{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":145357,"rows_kept":145357,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,137.42,81517.97,0.0,-0.1749,2e-05,21.98977]
[1778140823770,137.42,81502.23,0.0,-0.17525,2e-05,22.01311]
[1778140828805,137.42,81500.39,0.0,-0.17529,2e-05,22.01584]
[1778140833840,137.42,81498.87,0.0,-0.1753,2e-05,22.01477]
[1778140838875,137.42,81489.1,0.0,-0.17552,2e-05,22.02926]
[1778140843910,137.42,81475.07,0.0,-0.17583,2e-05,22.05005]
[1778140846931,45.0,81462.42,0.0,-0.00409,0.0,1.02961]
[1778140851967,45.42,81455.638,0.0,-0.00441,0.0,1.10239]
[1778140857003,45.81,81455.856,0.0,-0.0047,0.0,1.1659]
[1778140862043,46.15,81463.406,0.0,-0.00494,0.0,1.21929]
[1778140867079,46.47,81471.96,0.0,-0.00516,0.0,1.26728]
[1778140872114,46.75,81480.404,0.0,-0.00536,0.0,1.31091]
[1778140877136,47.01,81481.076,0.0,-0.00557,0.0,1.35687]
[1778140882141,47.24,81478.694,0.0,-0.00577,0.0,1.40176]
[1778140887146,47.45,81477.36,0.0,-0.00596,0.0,1.44235]
[1778140892151,47.65,81475.51,0.0,-0.00614,0.0,1.47926]
[1778140897156,47.82,81485.162,0.0,-0.00625,0.0,1.50369]
[1778140902161,47.97,81487.102,0.0,-0.00638,0.0,1.53214]
[1778140905164,48.06,81516.7,0.0,-0.00633,0.0,1.52196]
[1778140910169,48.19,81519.152,0.0,-0.00644,0.0,1.54557]
[1778140915174,48.32,81525.964,0.0,-0.00653,0.0,1.56287]
[1778140920179,48.43,81540.91,0.0,-0.00656,0.0,1.57049]
[1778140925184,48.52,81546.576,0.0,-0.00663,0.0,1.58472]
[1778140930189,48.61,81555.03,0.0,-0.00667,0.0,1.59455]
[1778140935194,48.7,81571.294,0.0,-0.00668,0.0,1.59545]
[1778140940200,48.77,81584.15,0.0,-0.00669,0.0,1.59801]
[1778140945205,48.84,81564.146,0.0,-0.00684,0.0,1.62999]
[1778140950662,48.91,81540.358,0.0,-0.00702,0.0,1.66709]
[1778140955697,48.96,81541.152,0.0,-0.00706,0.0,1.67619]
[1778140960732,49.01,81550.874,0.0,-0.00706,0.0,1.67668]
[1778140965767,49.06,81547.48,0.0,-0.00712,0.0,1.68889]
[1778140970802,49.1,81549.446,0.0,-0.00715,0.0,1.69509]
[1778140975838,49.13,81550.254,0.0,-0.00718,0.0,1.70167]
[1778140980874,49.17,81550.062,0.0,-0.00722,0.0,1.70853]
[1778140985909,49.2,81560.292,0.0,-0.0072,0.0,1.70462]
[1778140990944,49.22,81565.81,0.0,-0.0072,0.0,1.70474]
[1778140995979,49.25,81559.436,0.0,-0.00725,0.0,1.71594]
[1778141001016,49.27,81556.962,0.0,-0.00728,0.0,1.72289]
[1778141006052,49.29,81557.236,0.0,-0.0073,0.0,1.72675]
[1778141011087,49.31,81548.65,0.0,-0.00736,0.0,1.73792]
[1778141016122,49.32,81548.016,0.0,-0.00738,0.0,1.74195]
[1778141021157,49.34,81552.564,0.0,-0.00737,0.0,1.74056]
[1778141026192,49.35,81555.53,0.0,-0.00737,0.0,1.74044]
[1778141031227,49.37,81554.648,0.0,-0.00739,0.0,1.74386]
[1778141036263,49.38,81551.244,0.0,-0.00741,0.0,1.74954]
[1778141041297,49.39,81551.932,0.0,-0.00742,0.0,1.75097]
[1778141046306,49.4,81551.904,0.0,-0.00743,0.0,1.75291]
[1778141051311,49.4,81553.28,0.0,-0.00743,0.0,1.75329]
[1778141056316,49.41,81554.778,0.0,-0.00743,0.0,1.75339]
[1778141061321,49.42,81556.504,0.0,-0.00743,0.0,1.75313]
[1778141066326,49.43,81554.408,0.0,-0.00745,0.0,1.75652]
[1778141071331,49.43,81552.424,0.0,-0.00746,0.0,1.75866]
[1778141076336,49.44,81551.622,0.0,-0.00747,0.0,1.76055]
[1778141081341,49.44,81552.726,0.0,-0.00747,0.0,1.76045]
[1778141086346,49.45,81551.886,0.0,-0.00748,0.0,1.7622]
[1778141091351,49.45,81545.876,0.0,-0.00751,0.0,1.76902]
[1778141096356,49.45,81546.988,0.0,-0.00751,0.0,1.76868]
[1778141101361,49.46,81548.722,0.0,-0.0075,0.0,1.76764]
[1778141106366,49.46,81551.374,0.0,-0.00749,0.0,1.76563]
[1778141121859,49.47,81552.946,0.0,-0.00749,0.0,1.76576]
[1778141126894,49.47,81572.402,0.0,-0.0074,0.0,1.74692]
[1778141131929,49.47,81564.314,0.0,-0.00744,0.0,1.7543]
[1778141136964,49.47,81558.932,0.0,-0.00747,0.0,1.76004]
[1778141142403,49.48,81559.698,0.0,-0.00746,0.0,1.75966]
[1778141148041,49.48,81560.204,0.0,-0.00746,0.0,1.75958]
[1778141153076,49.48,81555.868,0.0,-0.00749,0.0,1.76422]
[1778141158115,49.48,81541.502,0.0,-0.00756,0.0,1.77888]
[1778141163150,49.48,81555.28,0.0,-0.00749,0.0,1.76541]
[1778141168186,49.48,81548.624,0.0,-0.00753,0.0,1.77232]
[1778141173535,49.49,81552.778,0.0,-0.00751,0.0,1.76843]
[1778141179263,49.49,81552.896,0.0,-0.00751,0.0,1.76859]
[1778141184298,49.49,81553.438,0.0,-0.00751,0.0,1.76828]
[1778141189334,49.49,81558.32,0.0,-0.00748,0.0,1.76363]
[1778141194369,49.49,81570.058,0.0,-0.00742,0.0,1.75115]
[1778141199404,49.49,81571.328,0.0,-0.00742,0.0,1.7501]
[1778141204439,49.49,81571.694,0.0,-0.00742,0.0,1.74994]
[1778141209474,49.49,81567.622,0.0,-0.00744,0.0,1.7542]
[1778141214509,49.49,81567.102,0.0,-0.00744,0.0,1.75499]
[1778141219544,49.5,81571.224,0.0,-0.00742,0.0,1.75123]
[1778141224579,49.5,81574.568,0.0,-0.00741,0.0,1.74828]
[1778141229591,49.5,81581.264,0.0,-0.00738,0.0,1.74204]
[1778141234596,49.5,81576.852,0.0,-0.0074,0.0,1.74677]
[1778141239601,49.5,81566.666,0.0,-0.00745,0.0,1.75722]
[1778141244606,49.5,81563.348,0.0,-0.00747,0.0,1.76087]
[1778141249611,49.51,81560.68,0.0,-0.00748,0.0,1.76387]
[1778141254616,49.51,81562.82,0.0,-0.00747,0.0,1.76105]
[1778141259620,49.51,81561.366,0.0,-0.00748,0.0,1.76284]
[1778141264625,49.51,81561.99,0.0,-0.00748,0.0,1.76254]
[1778141269630,49.51,81562.528,0.0,-0.00748,0.0,1.76234]
[1778141274635,49.51,81568.784,0.0,-0.00745,0.0,1.75649]
[1778141279640,49.52,81565.126,0.0,-0.00747,0.0,1.76052]
[1778141284645,49.52,81563.576,0.0,-0.00748,0.0,1.76254]
[1778141290034,49.52,81563.012,0.0,-0.00748,0.0,1.76371]
[1778141295069,49.52,81564.342,0.0,-0.00748,0.0,1.76287]
[1778141300104,49.53,81566.676,0.0,-0.00747,0.0,1.76099]
[1778141305139,49.53,81566.168,0.0,-0.00748,0.0,1.76191]
[1778141310174,49.53,81562.508,0.0,-0.00749,0.0,1.76594]
[1778141315209,49.53,81563.814,0.0,-0.00749,0.0,1.76396]
[1778141320244,49.53,81570.082,0.0,-0.00746,0.0,1.75809]
[1778141325687,49.54,81560.002,0.0,-0.00751,0.0,1.76843]
[1778141331321,49.54,81573.256,0.0,-0.00744,0.0,1.75564]
[1778141336356,49.54,81570.262,0.0,-0.00746,0.0,1.75891]
[1778141341391,49.54,81567.176,0.0,-0.00748,0.0,1.76226]
[1778141346430,49.54,81569.232,0.0,-0.00747,0.0,1.76051]
[1778141351466,49.54,81578.974,0.0,-0.00742,0.0,1.75114]
[1778141356511,49.54,81580.73,0.0,-0.00742,0.0,1.74968]
[1778141361546,49.55,81585.842,0.0,-0.00739,0.0,1.74491]
[1778141366581,49.55,81585.494,0.0,-0.00739,0.0,1.74553]
[1778141371616,49.55,81587.672,0.0,-0.00738,0.0,1.74262]
[1778141376651,49.55,81591.112,0.0,-0.00737,0.0,1.73951]
[1778141381686,49.55,81584.298,0.0,-0.0074,0.0,1.74649]
[1778141386749,49.55,81579.47,0.0,-0.00743,0.0,1.75152]
[1778141391753,49.55,81578.246,0.0,-0.00743,0.0,1.753]
[1778141396758,49.55,81578.384,0.0,-0.00743,0.0,1.75312]
[1778141401763,49.56,81582.642,0.0,-0.00741,0.0,1.74918]
[1778141406768,49.56,81577.92,0.0,-0.00744,0.0,1.7541]
[1778141411773,49.56,81577.526,0.0,-0.00744,0.0,1.75475]
[1778141416778,49.56,81569.77,0.0,-0.00748,0.0,1.76268]
[1778141421783,49.56,81567.636,0.0,-0.00749,0.0,1.76505]
[1778141426788,49.56,81568.052,0.0,-0.00749,0.0,1.76488]
[1778141431793,49.56,81561.556,0.0,-0.00752,0.0,1.77053]
[1778141436798,49.56,81541.36,0.0,-0.00762,0.0,1.79098]
[1778141441803,49.57,81534.74,0.0,-0.00765,0.0,1.79785]
[1778141446808,49.57,81517.114,0.0,-0.00774,1e-05,1.81589]
[1778141452182,49.57,81506.904,0.0,-0.0078,1e-05,1.82651]
[1778141457217,49.57,81509.248,0.0,-0.00778,1e-05,1.8243]
[1778141462252,49.57,81507.906,0.0,-0.00779,1e-05,1.82585]
[1778141467287,49.57,81502.936,0.0,-0.00782,1e-05,1.83108]
[1778141472325,49.57,81513.182,0.0,-0.00777,1e-05,1.82074]
[1778141477360,49.57,81517.44,0.0,-0.00775,1e-05,1.81653]
[1778141482845,49.57,81523.552,0.0,-0.00772,1e-05,1.81043]
[1778141488438,49.57,81523.834,0.0,-0.00772,1e-05,1.81027]
[1778141493473,49.57,81520.262,0.0,-0.00773,1e-05,1.81292]
[1778141498508,49.57,81528.752,0.0,-0.00769,1e-05,1.80437]
[1778141503543,49.57,81534.334,0.0,-0.00766,0.0,1.79877]
[1778141508578,49.57,81535.392,0.0,-0.00765,0.0,1.79774]
[1778141513613,49.57,81523.176,0.0,-0.00772,1e-05,1.81013]
[1778141518648,49.57,81508.56,0.0,-0.00779,1e-05,1.82504]
[1778141523683,49.57,81493.59,0.0,-0.00787,1e-05,1.84042]
[1778141528718,49.57,81488.388,0.0,-0.00789,1e-05,1.84582]
[1778141533753,49.57,81488.398,0.0,-0.00789,1e-05,1.84588]
[1778141538788,49.57,81487.53,0.0,-0.0079,1e-05,1.84685]
[1778141543907,49.57,81491.612,0.0,-0.00788,1e-05,1.84274]
[1778141549869,49.58,81489.124,0.0,-0.00789,1e-05,1.84544]
[1778141554903,49.58,81490.034,0.0,-0.00788,1e-05,1.84356]
[1778141559923,49.58,81483.01,0.0,-0.00792,1e-05,1.85096]
[1778141564928,49.58,81481.974,0.0,-0.00792,1e-05,1.85219]
[1778141569933,49.58,81482.562,0.0,-0.00792,1e-05,1.85174]
[1778141574938,49.58,81487.146,0.0,-0.0079,1e-05,1.84715]
[1778141579943,49.58,81489.302,0.0,-0.00789,1e-05,1.84504]
[1778141584948,49.58,81492.434,0.0,-0.00787,1e-05,1.8419]
[1778141589953,49.58,81489.69,0.0,-0.00789,1e-05,1.8448]
[1778141594958,49.58,81496.82,0.0,-0.00785,1e-05,1.83749]
[1778141599963,49.58,81494.922,0.0,-0.00786,1e-05,1.83946]
[1778141604968,49.58,81493.786,0.0,-0.00787,1e-05,1.84063]
[1778141609973,49.58,81488.654,0.0,-0.00789,1e-05,1.8459]
[1778141614978,49.58,81485.528,0.0,-0.00791,1e-05,1.84802]
[1778141620358,49.58,81485.202,0.0,-0.00791,1e-05,1.84829]
[1778141625989,49.58,81486.742,0.0,-0.0079,1e-05,1.84663]
[1778141631435,49.58,81487.592,0.0,-0.00789,1e-05,1.84566]
[1778141636470,49.58,81491.92,0.0,-0.00787,1e-05,1.8411]
[1778141641505,49.58,81492.398,0.0,-0.00787,1e-05,1.84051]
[1778141646540,49.58,81501.404,0.0,-0.00782,1e-05,1.83115]
[1778141651575,49.58,81508.396,0.0,-0.00779,1e-05,1.82389]
[1778141656610,49.58,81509.488,0.0,-0.00778,1e-05,1.82267]
[1778141661645,49.58,81506.544,0.0,-0.00779,1e-05,1.82558]
[1778141666680,49.58,81502.858,0.0,-0.00781,1e-05,1.82927]
[1778141671715,49.58,81502.936,0.0,-0.00781,1e-05,1.82803]
[1778141676750,49.57,81504.728,0.0,-0.0078,1e-05,1.82611]
[1778141681785,49.57,81504.236,0.0,-0.0078,1e-05,1.82653]
[1778141686821,49.57,81504.18,0.0,-0.0078,1e-05,1.82651]
[1778141691856,49.57,81501.936,0.0,-0.00781,1e-05,1.82873]
[1778141696892,49.57,81501.398,0.0,-0.00781,1e-05,1.8292]
[1778141701928,49.57,81500.334,0.0,-0.00782,1e-05,1.8302]
[1778141706962,49.57,81496.016,0.0,-0.00784,1e-05,1.83455]
[1778141712078,49.57,81496.932,0.0,-0.00783,1e-05,1.83352]
[1778141718039,49.57,81491.738,0.0,-0.00786,1e-05,1.83875]
[1778141723074,49.57,81484.514,0.0,-0.0079,1e-05,1.8461]
[1778141728093,49.57,81483.9,0.0,-0.0079,1e-05,1.84663]
[1778141733097,49.57,81464.016,0.0,-0.008,1e-05,1.86605]
[1778141738102,49.57,81465.372,0.0,-0.00799,1e-05,1.8645]
[1778141743107,49.57,81461.618,0.0,-0.00801,1e-05,1.86826]
[1778141748112,49.57,81461.518,0.0,-0.00801,1e-05,1.86818]
[1778141753120,49.57,81453.656,0.0,-0.00805,1e-05,1.8762]
[1778141758125,49.57,81470.304,0.0,-0.00796,1e-05,1.85863]
[1778141763130,49.56,81473.146,0.0,-0.00794,1e-05,1.85545]
[1778141768135,49.56,81474.928,0.0,-0.00793,1e-05,1.85337]
[1778141773140,49.56,81473.262,0.0,-0.00794,1e-05,1.85486]
[1778141778145,49.56,81478.81,0.0,-0.00791,1e-05,1.84888]
[1778141783495,49.56,81482.322,0.0,-0.00789,1e-05,1.84496]
[1778141788530,49.56,81483.202,0.0,-0.00789,1e-05,1.84381]
[1778141793569,49.56,81482.57,0.0,-0.00788,1e-05,1.84315]
[1778141798604,49.56,81484.796,0.0,-0.00787,1e-05,1.84062]
[1778141803639,49.56,81485.87,0.0,-0.00786,1e-05,1.83928]
[1778141808674,49.55,81485.79,0.0,-0.00786,1e-05,1.83912]
[1778141813709,49.55,81488.048,0.0,-0.00785,1e-05,1.83657]
[1778141818744,49.55,81485.862,0.0,-0.00786,1e-05,1.83859]
[1778141823779,49.55,81483.824,0.0,-0.00787,1e-05,1.84046]
[1778141828814,49.55,81488.672,0.0,-0.00784,1e-05,1.83525]
[1778141833849,49.55,81491.622,0.0,-0.00783,1e-05,1.83199]
[1778141838884,49.55,81494.284,0.0,-0.00781,1e-05,1.82904]
[1778141843919,49.55,81495.288,0.0,-0.00781,1e-05,1.82779]
[1778141848954,49.55,81498.228,0.0,-0.00779,1e-05,1.82457]
[1778141851768,49.55,81498.15,0.0,-0.00779,1e-05,1.82457]
[1778141851975,49.55,81498.15,0.0,-0.00779,1e-05,1.82346]
[1778141857010,49.54,81500.198,0.0,-0.00778,1e-05,1.82116]
[1778141862045,49.54,81506.588,0.0,-0.00774,1e-05,1.81445]
[1778141867080,49.54,81510.572,0.0,-0.00772,1e-05,1.8102]
[1778141872115,49.54,81510.908,0.0,-0.00772,1e-05,1.80969]
[1778141877151,49.54,81509.264,0.0,-0.00773,1e-05,1.8112]
[1778141882186,49.54,81504.828,0.0,-0.00775,1e-05,1.81556]
[1778141887222,49.54,81502.122,0.0,-0.00776,1e-05,1.81817]
[1778141892260,49.54,81487.592,0.0,-0.00783,1e-05,1.8329]
[1778141897268,49.54,81481.14,0.0,-0.00787,1e-05,1.83939]
[1778141902273,49.54,81479.72,0.0,-0.00787,1e-05,1.84069]
[1778141907278,49.54,81474.316,0.0,-0.0079,1e-05,1.84611]
[1778141912283,49.54,81477.152,0.0,-0.00788,1e-05,1.84193]
[1778141917288,49.54,81477.544,0.0,-0.00788,1e-05,1.84135]
[1778141922296,49.53,81459.298,0.0,-0.00797,1e-05,1.86006]
[1778141923297,49.53,81444.764,0.0,-0.00805,1e-05,1.87519]
[1778141928302,49.53,81439.382,0.0,-0.00807,1e-05,1.88063]
[1778141933307,49.53,81431.184,0.0,-0.00812,1e-05,1.88903]
[1778141938312,49.53,81426.586,0.0,-0.00814,1e-05,1.89363]
[1778141943320,49.53,81424.158,0.0,-0.00815,1e-05,1.89591]
[1778141945322,49.53,81410.18,0.0,-0.00822,1e-05,1.91062]
[1778141950675,49.53,81401.22,0.0,-0.00827,1e-05,1.91979]
[1778141955710,49.53,81399.748,0.0,-0.00828,1e-05,1.921]
[1778141960747,49.52,81408.944,0.0,-0.00822,1e-05,1.9108]
[1778141965782,49.52,81413.754,0.0,-0.0082,1e-05,1.90528]
[1778141971348,49.52,81419.644,0.0,-0.00816,1e-05,1.89751]
[1778141976859,49.52,81418.784,0.0,-0.00816,1e-05,1.89789]
[1778141981895,49.52,81414.838,0.0,-0.00818,1e-05,1.90162]
[1778141986931,49.51,81398.61,0.0,-0.00826,1e-05,1.91842]
[1778141991966,49.51,81407.536,0.0,-0.00821,1e-05,1.90842]
[1778141997373,49.51,81411.556,0.0,-0.00819,1e-05,1.90359]
[1778142003045,49.51,81412.258,0.0,-0.00818,1e-05,1.90213]
[1778142008080,49.5,81409.598,0.0,-0.00819,1e-05,1.90437]
[1778142012780,49.5,81400.69,0.0,-0.00824,1e-05,1.91337]
[1778142013115,49.5,81400.69,0.0,-0.00824,1e-05,1.91325]
[1778142015130,49.5,81386.198,0.0,-0.00831,1e-05,1.92852]
[1778142019549,49.5,81378.136,0.0,-0.00836,1e-05,1.9367]
[1778142020165,49.5,81378.136,0.0,-0.00835,1e-05,1.93658]
[1778142023186,49.49,81356.984,0.0,-0.00847,1e-05,1.9591]
[1778142028221,49.49,81358.092,0.0,-0.00846,1e-05,1.95725]
[1778142033256,49.49,81361.304,0.0,-0.00843,1e-05,1.95198]
[1778142036364,49.49,81360.806,0.0,-0.00843,1e-05,1.95225]
[1778142036411,49.49,81367.706,0.0,-0.0084,1e-05,1.94464]
[1778142042319,49.48,81365.606,0.0,-0.0084,1e-05,1.94609]
[1778142042676,49.48,81365.606,0.0,-0.0084,1e-05,1.94609]
[1778142048361,49.48,81369.814,0.0,-0.00838,1e-05,1.9407]
[1778142053396,49.48,81378.974,0.0,-0.00832,1e-05,1.93014]
[1778142054949,49.47,81377.618,0.0,-0.00833,1e-05,1.93146]
[1778142060441,49.47,81376.912,0.0,-0.00833,1e-05,1.9314]
[1778142065446,49.47,81372.546,0.0,-0.00835,1e-05,1.93542]
[1778142070451,49.47,81369.708,0.0,-0.00836,1e-05,1.93781]
[1778142071146,49.47,81369.708,0.0,-0.00836,1e-05,1.93781]
[1778142076442,49.46,81366.148,0.0,-0.00838,1e-05,1.94098]
[1778142078927,49.46,81364.884,0.0,-0.00838,1e-05,1.94195]
[1778142081462,49.46,81344.36,0.0,-0.00849,1e-05,1.96383]
[1778142086467,49.46,81336.026,0.0,-0.00854,1e-05,1.97227]
[1778142091630,49.45,81337.902,0.0,-0.00852,1e-05,1.9684]
[1778142097478,49.45,81331.102,0.0,-0.00855,1e-05,1.97501]
[1778142102483,49.45,81329.668,0.0,-0.00856,1e-05,1.97587]
[1778142104769,49.44,81337.676,0.0,-0.00851,1e-05,1.96682]
[1778142110492,49.44,81337.476,0.0,-0.00851,1e-05,1.96617]
[1778142115497,49.44,81338.312,0.0,-0.0085,1e-05,1.96453]
[1778142116200,49.44,81338.312,0.0,-0.0085,1e-05,1.96453]
[1778142121874,49.43,81329.248,0.0,-0.00854,1e-05,1.97342]
[1778142126909,49.43,81327.18,0.0,-0.00855,1e-05,1.97494]
[1778142129587,49.43,81325.904,0.0,-0.00856,1e-05,1.97604]
[1778142134975,49.42,81327.49,0.0,-0.00854,1e-05,1.9734]
[1778142139730,49.42,81327.394,0.0,-0.00854,1e-05,1.9729]
[1778142145039,49.42,81336.206,0.0,-0.00849,1e-05,1.96235]
[1778142150074,49.41,81340.504,0.0,-0.00846,1e-05,1.95691]
[1778142155109,49.41,81343.616,0.0,-0.00844,1e-05,1.95166]
[1778142160144,49.41,81348.14,0.0,-0.00841,1e-05,1.94602]
[1778142165179,49.4,81352.056,0.0,-0.00838,1e-05,1.94106]
[1778142170214,49.4,81352.578,0.0,-0.00838,1e-05,1.93979]
[1778142175249,49.4,81352.718,0.0,-0.00837,1e-05,1.93894]
[1778142180284,49.39,81357.296,0.0,-0.00834,1e-05,1.93332]
[1778142185319,49.39,81359.732,0.0,-0.00833,1e-05,1.93003]
[1778142190354,49.39,81342.05,0.0,-0.00842,1e-05,1.94849]
[1778142195401,49.38,81340.498,0.0,-0.00843,1e-05,1.94953]
[1778142200424,49.38,81347.244,0.0,-0.00839,1e-05,1.94157]
[1778142205459,49.38,81345.474,0.0,-0.00839,1e-05,1.94284]
[1778142210494,49.38,81343.004,0.0,-0.0084,1e-05,1.94488]
[1778142215530,49.37,81343.782,0.0,-0.00839,1e-05,1.94229]
[1778142220565,49.37,81345.46,0.0,-0.00838,1e-05,1.93984]
[1778142225600,49.37,81349.476,0.0,-0.00835,1e-05,1.93487]
[1778142230614,49.36,81352.486,0.0,-0.00833,1e-05,1.93101]
[1778142235619,49.36,81348.288,0.0,-0.00835,1e-05,1.93493]
[1778142241624,49.36,81348.212,0.0,-0.00835,1e-05,1.93429]
[1778142246629,49.36,81348.414,0.0,-0.00835,1e-05,1.93348]
[1778142251634,49.35,81359.624,0.0,-0.00828,1e-05,1.92083]
[1778142256639,49.35,81359.288,0.0,-0.00828,1e-05,1.92062]
[1778142261644,49.35,81358.076,0.0,-0.00829,1e-05,1.92136]
[1778142267650,49.35,81357.35,0.0,-0.00829,1e-05,1.92149]
[1778142272655,49.34,81356.846,0.0,-0.00828,1e-05,1.92039]
[1778142276265,49.34,81356.802,0.0,-0.00828,1e-05,1.92013]
[1778142276379,49.34,81356.802,0.0,-0.00828,1e-05,1.92013]
[1778142276480,49.34,81356.802,0.0,-0.00828,1e-05,1.92002]
[1778142281665,49.34,81356.894,0.0,-0.00828,1e-05,1.91941]
[1778142286149,49.34,81356.406,0.0,-0.00828,1e-05,1.91954]
[1778142286670,49.34,81357.748,0.0,-0.00827,1e-05,1.918]
[1778142292068,49.33,81378.278,0.0,-0.00816,1e-05,1.89551]
[1778142297681,49.33,81404.242,0.0,-0.00802,1e-05,1.86764]
[1778142301064,49.33,81407.6,0.0,-0.008,1e-05,1.86387]
[1778142301216,49.33,81407.6,0.0,-0.008,1e-05,1.86387]
[1778142301317,49.33,81407.6,0.0,-0.008,1e-05,1.86379]
[1778142307176,49.33,81423.514,0.0,-0.00791,1e-05,1.84672]
[1778142309199,49.33,81422.398,0.0,-0.00792,1e-05,1.84781]
[1778142309299,49.33,81422.398,0.0,-0.00792,1e-05,1.84774]
[1778142315232,49.33,81414.93,0.0,-0.00796,1e-05,1.85513]
[1778142320267,49.32,81416.37,0.0,-0.00795,1e-05,1.85333]
[1778142325302,49.32,81416.762,0.0,-0.00794,1e-05,1.85264]
[1778142329615,49.32,81414.584,0.0,-0.00795,1e-05,1.85476]
[1778142329664,49.32,81414.584,0.0,-0.00795,1e-05,1.85471]
[1778142329894,49.32,81414.584,0.0,-0.00795,1e-05,1.85471]
[1778142335372,49.32,81418.544,0.0,-0.00793,1e-05,1.84922]
[1778142340407,49.32,81430.794,0.0,-0.00786,1e-05,1.8363]
[1778142342150,49.32,81430.804,0.0,-0.00786,1e-05,1.83625]
[1778142347462,49.32,81431.226,0.0,-0.00786,1e-05,1.8356]
[1778142350741,49.32,81408.922,0.0,-0.00797,1e-05,1.85869]
[1778142352504,49.32,81377.61,0.0,-0.00814,1e-05,1.89161]
[1778142355783,49.32,81367.152,0.0,-0.00819,1e-05,1.90263]
[1778142361568,49.32,81377.394,0.0,-0.00814,1e-05,1.89153]
[1778142365031,49.32,81370.728,0.0,-0.00817,1e-05,1.8985]
[1778142365595,49.32,81370.728,0.0,-0.00817,1e-05,1.89846]
[1778142370633,49.31,81377.226,0.0,-0.00814,1e-05,1.89135]
[1778142375668,49.31,81375.452,0.0,-0.00815,1e-05,1.89303]
[1778142380703,49.31,81383.064,0.0,-0.00811,1e-05,1.88475]
[1778142384951,49.31,81382.456,0.0,-0.00811,1e-05,1.88522]
[1778142385155,49.31,81382.456,0.0,-0.00811,1e-05,1.88522]
[1778142385740,49.31,81382.456,0.0,-0.00811,1e-05,1.88518]
[1778142390775,49.31,81374.302,0.0,-0.00815,1e-05,1.89361]
[1778142394914,49.31,81375.42,0.0,-0.00814,1e-05,1.89115]
[1778142395786,49.31,81375.678,0.0,-0.00814,1e-05,1.89084]
[1778142400791,49.31,81373.186,0.0,-0.00815,1e-05,1.89327]
[1778142405796,49.31,81373.262,0.0,-0.00815,1e-05,1.89298]
[1778142410206,49.31,81384.006,0.0,-0.00809,1e-05,1.88143]
[1778142410340,49.31,81384.006,0.0,-0.00809,1e-05,1.88143]
[1778142410441,49.31,81384.006,0.0,-0.00809,1e-05,1.88139]
[1778142415806,49.31,81384.01,0.0,-0.00809,1e-05,1.88118]
[1778142421816,49.3,81384.332,0.0,-0.00809,1e-05,1.88061]
[1778142421974,49.3,81384.332,0.0,-0.00809,1e-05,1.88061]
[1778142422307,49.3,81384.332,0.0,-0.00809,1e-05,1.88058]
[1778142427822,49.3,81376.422,0.0,-0.00813,1e-05,1.88876]
[1778142431508,49.3,81375.752,0.0,-0.00813,1e-05,1.88936]
[1778142431609,49.3,81375.752,0.0,-0.00813,1e-05,1.88932]
[1778142433628,49.3,81370.506,0.0,-0.00816,1e-05,1.89485]
[1778142438833,49.3,81369.842,0.0,-0.00816,1e-05,1.89533]
[1778142443838,49.3,81378.456,0.0,-0.00811,1e-05,1.886]
[1778142444826,49.3,81378.456,0.0,-0.00811,1e-05,1.886]
[1778142444839,49.3,81378.6,0.0,-0.00811,1e-05,1.88581]
[1778142449844,49.3,81391.544,0.0,-0.00804,1e-05,1.87196]
[1778142454322,49.3,81397.45,0.0,-0.00801,1e-05,1.86452]
[1778142454368,49.3,81397.45,0.0,-0.00801,1e-05,1.86449]
[1778142459186,49.3,81400.12,0.0,-0.00799,1e-05,1.86155]
[1778142464289,49.3,81401.694,0.0,-0.00798,1e-05,1.85971]
[1778142469324,49.3,81405.502,0.0,-0.00796,1e-05,1.85557]
[1778142474359,49.3,81406.99,0.0,-0.00795,1e-05,1.85387]
[1778142476207,49.3,81407.118,0.0,-0.00795,1e-05,1.8537]
[1778142481408,49.29,81397.456,0.0,-0.008,1e-05,1.86364]
[1778142486443,49.29,81387.09,0.0,-0.00806,1e-05,1.87439]
[1778142491888,49.29,81387.28,0.0,-0.00805,1e-05,1.87404]
[1778142493228,49.29,81387.28,0.0,-0.00805,1e-05,1.87401]
[1778142498527,49.29,81397.632,0.0,-0.008,1e-05,1.86294]
[1778142503562,49.29,81396.346,0.0,-0.008,1e-05,1.86413]
[1778142507229,49.29,81398.368,0.0,-0.00799,1e-05,1.86192]
[1778142507590,49.29,81398.368,0.0,-0.00799,1e-05,1.86188]
[1778142512625,49.29,81411.082,0.0,-0.00792,1e-05,1.84737]
[1778142517660,49.29,81409.71,0.0,-0.00793,1e-05,1.84864]
[1778142522695,49.29,81409.218,0.0,-0.00793,1e-05,1.84901]
[1778142527730,49.29,81410.388,0.0,-0.00792,1e-05,1.84766]
[1778142532765,49.29,81410.942,0.0,-0.00792,1e-05,1.84694]
[1778142533679,49.29,81410.942,0.0,-0.00792,1e-05,1.84694]
[1778142533726,49.29,81410.942,0.0,-0.00792,1e-05,1.84694]
[1778142533774,49.29,81410.942,0.0,-0.00792,1e-05,1.84692]
[1778142538807,49.29,81412.348,0.0,-0.00791,1e-05,1.84532]
[1778142542736,49.29,81415.242,0.0,-0.0079,1e-05,1.84224]
[1778142542835,49.29,81415.242,0.0,-0.0079,1e-05,1.84222]
[1778142547870,49.29,81418.26,0.0,-0.00788,1e-05,1.83897]
[1778142550185,49.29,81418.586,0.0,-0.00788,1e-05,1.83858]
[1778142550891,49.29,81418.586,0.0,-0.00788,1e-05,1.83856]
[1778142555926,49.29,81417.918,0.0,-0.00788,1e-05,1.83915]
[1778142560956,49.28,81417.538,0.0,-0.00788,1e-05,1.83944]
[1778142565961,49.28,81416.94,0.0,-0.00789,1e-05,1.83996]
[1778142570966,49.28,81413.468,0.0,-0.0079,1e-05,1.84348]
[1778142575971,49.28,81406.794,0.0,-0.00793,1e-05,1.84926]
[1778142580976,49.28,81404.754,0.0,-0.00794,1e-05,1.8513]
[1778142585981,49.28,81403.344,0.0,-0.00795,1e-05,1.85268]
[1778142590986,49.28,81397.266,0.0,-0.00798,1e-05,1.85894]
[1778142595991,49.28,81397.066,0.0,-0.00798,1e-05,1.85905]
[1778142597993,49.28,81418.468,0.0,-0.00787,1e-05,1.83672]
[1778142602998,49.28,81427.088,0.0,-0.00783,1e-05,1.82772]
[1778142608004,49.28,81426.022,0.0,-0.00783,1e-05,1.82873]
[1778142613011,49.28,81428.386,0.0,-0.00782,1e-05,1.82622]
[1778142618017,49.28,81427.582,0.0,-0.00782,1e-05,1.82698]
[1778142623401,49.28,81428.238,0.0,-0.00782,1e-05,1.82624]
[1778142628436,49.28,81430.172,0.0,-0.00781,1e-05,1.82419]
[1778142633471,49.28,81443.324,0.0,-0.00774,1e-05,1.80958]
[1778142638506,49.28,81454.786,0.0,-0.00768,1e-05,1.79786]
[1778142643541,49.28,81457.842,0.0,-0.00766,1e-05,1.79475]
[1778142648577,49.28,81454.274,0.0,-0.00768,1e-05,1.79839]
[1778142653612,49.28,81447.864,0.0,-0.00771,1e-05,1.80496]
[1778142658648,49.28,81448.944,0.0,-0.00771,1e-05,1.8039]
[1778142663683,49.28,81453.106,0.0,-0.00769,1e-05,1.79971]
[1778142668718,49.28,81460.45,0.0,-0.00765,1e-05,1.79232]
[1778142674076,49.28,81457.942,0.0,-0.00766,1e-05,1.79495]
[1778142679795,49.28,81456.23,0.0,-0.00767,1e-05,1.7968]
[1778142684830,49.28,81459.83,0.0,-0.00765,1e-05,1.79325]
[1778142689867,49.28,81472.876,0.0,-0.00759,0.0,1.78016]
[1778142694902,49.28,81487.852,0.0,-0.00751,0.0,1.76418]
[1778142699938,49.28,81490.578,0.0,-0.0075,0.0,1.76161]
[1778142704975,49.28,81481.2,0.0,-0.00755,0.0,1.77118]
[1778142710010,49.29,81478.434,0.0,-0.00756,0.0,1.77415]
[1778142715045,49.29,81478.812,0.0,-0.00756,0.0,1.77397]
[1778142720080,49.29,81477.862,0.0,-0.00757,0.0,1.77513]
[1778142725115,49.29,81462.832,0.0,-0.00764,1e-05,1.79053]
[1778142730133,49.29,81459.522,0.0,-0.00766,1e-05,1.7941]
[1778142735138,49.29,81459.146,0.0,-0.00766,1e-05,1.79469]
[1778142740143,49.29,81457.016,0.0,-0.00767,1e-05,1.79706]
[1778142745148,49.29,81451.996,0.0,-0.0077,1e-05,1.80238]
[1778142750153,49.29,81434.222,0.0,-0.00779,1e-05,1.82078]
[1778142755158,49.29,81443.268,0.0,-0.00774,1e-05,1.81062]
[1778142760163,49.29,81442.114,0.0,-0.00775,1e-05,1.81198]
[1778142765168,49.3,81436.708,0.0,-0.00778,1e-05,1.81769]
[1778142770173,49.3,81433.872,0.0,-0.00779,1e-05,1.82077]
[1778142775178,49.3,81431.24,0.0,-0.00781,1e-05,1.82362]
[1778142780183,49.3,81427.932,0.0,-0.00782,1e-05,1.82717]
[1778142785189,49.3,81427.954,0.0,-0.00783,1e-05,1.82728]
[1778142790570,49.3,81432.864,0.0,-0.0078,1e-05,1.82236]
[1778142795605,49.3,81435.166,0.0,-0.00779,1e-05,1.8201]
[1778142800640,49.3,81421.622,0.0,-0.00786,1e-05,1.83417]
[1778142805676,49.3,81422.418,0.0,-0.00786,1e-05,1.83342]
[1778142810712,49.3,81423.622,0.0,-0.00785,1e-05,1.83224]
[1778142815747,49.3,81425.162,0.0,-0.00784,1e-05,1.82963]
[1778142820782,49.3,81417.106,0.0,-0.00788,1e-05,1.83801]
[1778142825817,49.3,81417.224,0.0,-0.00788,1e-05,1.83792]
[1778142830852,49.3,81419.722,0.0,-0.00787,1e-05,1.83534]
[1778142835890,49.3,81412.722,0.0,-0.0079,1e-05,1.8426]
[1778142840925,49.3,81401.082,0.0,-0.00796,1e-05,1.85472]
[1778142845960,49.3,81392.43,0.0,-0.00801,1e-05,1.86374]
[1778142850995,49.3,81393.178,0.0,-0.008,1e-05,1.8629]
[1778142856030,49.3,81369.284,0.0,-0.00813,1e-05,1.88802]
[1778142861265,49.3,81366.032,0.0,-0.00815,1e-05,1.89136]
[1778142866270,49.3,81375.688,0.0,-0.00809,1e-05,1.881]
[1778142872142,49.3,81378.476,0.0,-0.00807,1e-05,1.87678]
[1778142877177,49.3,81384.824,0.0,-0.00804,1e-05,1.86992]
[1778142882212,49.3,81378.716,0.0,-0.00807,1e-05,1.87617]
[1778142887247,49.3,81378.128,0.0,-0.00807,1e-05,1.8766]
[1778142892282,49.3,81367.808,0.0,-0.00813,1e-05,1.88731]
[1778142897298,49.29,81364.242,0.0,-0.00814,1e-05,1.89087]
[1778142902305,49.29,81370.226,0.0,-0.00811,1e-05,1.88429]
[1778142907310,49.29,81365.484,0.0,-0.00814,1e-05,1.88907]
[1778142912315,49.29,81375.188,0.0,-0.00808,1e-05,1.87854]
[1778142917320,49.29,81371.744,0.0,-0.0081,1e-05,1.88191]
[1778142922325,49.29,81372.198,0.0,-0.0081,1e-05,1.88117]
[1778142927330,49.29,81372.372,0.0,-0.00809,1e-05,1.88071]
[1778142932335,49.29,81371.488,0.0,-0.00809,1e-05,1.88028]
[1778142937339,49.28,81365.084,0.0,-0.00813,1e-05,1.88678]
[1778142939249,49.28,81364.37,0.0,-0.00813,1e-05,1.88749]
[1778142939341,49.28,81364.6,0.0,-0.00813,1e-05,1.88719]
[1778142944346,49.28,81364.506,0.0,-0.00813,1e-05,1.887]
[1778142949351,49.28,81363.576,0.0,-0.00813,1e-05,1.8877]
[1778142954356,49.28,81357.018,0.0,-0.00816,1e-05,1.89438]
[1778142959753,49.28,81358.768,0.0,-0.00815,1e-05,1.89217]
[1778142964788,49.28,81365.212,0.0,-0.00812,1e-05,1.88503]
[1778142969823,49.28,81371.778,0.0,-0.00808,1e-05,1.87779]
[1778142974858,49.27,81374.918,0.0,-0.00806,1e-05,1.87419]
[1778142979893,49.27,81369.666,0.0,-0.00809,1e-05,1.87946]
[1778142984928,49.27,81370.804,0.0,-0.00808,1e-05,1.87798]
[1778142989963,49.27,81363.272,0.0,-0.00812,1e-05,1.88567]
[1778142994998,49.27,81353.464,0.0,-0.00817,1e-05,1.89472]
[1778143000038,49.27,81348.296,0.0,-0.00819,1e-05,1.89994]
[1778143005073,49.27,81348.508,0.0,-0.00819,1e-05,1.89941]
[1778143010108,49.26,81349.322,0.0,-0.00818,1e-05,1.89824]
[1778143015143,49.26,81356.582,0.0,-0.00814,1e-05,1.89019]
[1778143020179,49.26,81359.894,0.0,-0.00812,1e-05,1.88635]
[1778143025214,49.26,81362.81,0.0,-0.00811,1e-05,1.88294]
[1778143030249,49.26,81359.996,0.0,-0.00812,1e-05,1.88561]
[1778143033041,49.26,81358.006,0.0,-0.00813,1e-05,1.88759]
[1778143033270,49.26,81358.006,0.0,-0.00813,1e-05,1.88753]
[1778143038305,49.26,81359.968,0.0,-0.00812,1e-05,1.88513]
[1778143043340,49.26,81359.564,0.0,-0.00812,1e-05,1.88525]
[1778143046824,49.25,81359.13,0.0,-0.00812,1e-05,1.88552]
[1778143047368,49.25,81359.13,0.0,-0.00812,1e-05,1.88546]
[1778143052403,49.25,81365.828,0.0,-0.00808,1e-05,1.87697]
[1778143057438,49.25,81369.082,0.0,-0.00806,1e-05,1.87324]
[1778143062471,49.25,81353.968,0.0,-0.00814,1e-05,1.88895]
[1778143067476,49.25,81348.944,0.0,-0.00816,1e-05,1.894]
[1778143072482,49.25,81349.55,0.0,-0.00816,1e-05,1.89306]
[1778143077487,49.25,81341.714,0.0,-0.0082,1e-05,1.90112]
[1778143082259,49.24,81336.32,0.0,-0.00823,1e-05,1.90665]
[1778143082360,49.24,81336.32,0.0,-0.00823,1e-05,1.90659]
[1778143087497,49.24,81319.912,0.0,-0.00831,1e-05,1.92391]
[1778143092502,49.24,81312.338,0.0,-0.00835,1e-05,1.93177]
[1778143097507,49.24,81312.5,0.0,-0.00835,1e-05,1.93124]
[1778143102511,49.24,81311.744,0.0,-0.00835,1e-05,1.93169]
[1778143107516,49.24,81304.4,0.0,-0.00839,1e-05,1.93922]
[1778143112521,49.23,81310.224,0.0,-0.00835,1e-05,1.9312]
[1778143117526,49.23,81305.998,0.0,-0.00837,1e-05,1.9352]
[1778143122533,49.23,81289.154,0.0,-0.00846,1e-05,1.95298]
[1778143127931,49.23,81289.902,0.0,-0.00845,1e-05,1.95147]
[1778143132968,49.22,81297.602,0.0,-0.00841,1e-05,1.94232]
[1778143138004,49.22,81305.562,0.0,-0.00836,1e-05,1.93284]
[1778143143043,49.21,81305.782,0.0,-0.00836,1e-05,1.93181]
[1778143148558,49.21,81304.874,0.0,-0.00836,1e-05,1.93203]
[1778143154120,49.21,81304.606,0.0,-0.00835,1e-05,1.93145]
[1778143159155,49.2,81306.366,0.0,-0.00834,1e-05,1.92884]
[1778143164190,49.2,81315.328,0.0,-0.00829,1e-05,1.9185]
[1778143169225,49.2,81312.432,0.0,-0.0083,1e-05,1.92099]
[1778143174261,49.2,81315.544,0.0,-0.00828,1e-05,1.91592]
[1778143179296,49.19,81317.51,0.0,-0.00826,1e-05,1.91323]
[1778143184594,49.19,81318.206,0.0,-0.00826,1e-05,1.91193]
[1778143190373,49.19,81324.588,0.0,-0.00822,1e-05,1.90445]
[1778143192832,49.19,81330.52,0.0,-0.00819,1e-05,1.8979]
[1778143193394,49.19,81330.52,0.0,-0.00819,1e-05,1.8978]
[1778143198429,49.18,81333.032,0.0,-0.00817,1e-05,1.89458]
[1778143203465,49.18,81336.182,0.0,-0.00815,1e-05,1.89064]
[1778143203730,49.18,81336.182,0.0,-0.00815,1e-05,1.89064]
[1778143209507,49.18,81329.31,0.0,-0.00818,1e-05,1.8972]
[1778143214625,49.17,81316.292,0.0,-0.00825,1e-05,1.91045]
[1778143220631,49.17,81313.848,0.0,-0.00826,1e-05,1.91219]
[1778143225636,49.17,81310.618,0.0,-0.00827,1e-05,1.91488]
[1778143228355,49.16,81309.124,0.0,-0.00828,1e-05,1.91616]
[1778143228456,49.16,81309.124,0.0,-0.00828,1e-05,1.91599]
[1778143233646,49.16,81308.868,0.0,-0.00827,1e-05,1.91435]
[1778143235074,49.16,81309.88,0.0,-0.00826,1e-05,1.9131]
[1778143235175,49.16,81309.88,0.0,-0.00826,1e-05,1.91295]
[1778143241654,49.15,81309.41,0.0,-0.00826,1e-05,1.91252]
[1778143246658,49.15,81306.99,0.0,-0.00827,1e-05,1.9143]
[1778143251662,49.15,81299.26,0.0,-0.00831,1e-05,1.92178]
[1778143256667,49.14,81300.034,0.0,-0.0083,1e-05,1.92005]
[1778143261672,49.14,81302.132,0.0,-0.00828,1e-05,1.91685]
[1778143266681,49.13,81300.13,0.0,-0.00829,1e-05,1.91806]
[1778143271686,49.13,81297.828,0.0,-0.0083,1e-05,1.91957]
[1778143276691,49.13,81299.942,0.0,-0.00828,1e-05,1.91629]
[1778143281004,49.12,81303.476,0.0,-0.00826,1e-05,1.91167]
[1778143281696,49.12,81308.184,0.0,-0.00823,1e-05,1.90641]
[1778143287103,49.12,81314.76,0.0,-0.00819,1e-05,1.89819]
[1778143287709,49.12,81314.76,0.0,-0.00819,1e-05,1.89819]
[1778143288110,49.11,81314.76,0.0,-0.00819,1e-05,1.898]
[1778143293145,49.11,81303.746,0.0,-0.00824,1e-05,1.90779]
[1778143298180,49.11,81311.35,0.0,-0.00819,1e-05,1.89869]
[1778143303215,49.1,81305.566,0.0,-0.00822,1e-05,1.90393]
[1778143308250,49.1,81304.738,0.0,-0.00822,1e-05,1.90386]
[1778143313285,49.09,81297.632,0.0,-0.00825,1e-05,1.91052]
[1778143318320,49.09,81279.012,0.0,-0.00835,1e-05,1.92966]
[1778143323355,49.08,81270.616,0.0,-0.00839,1e-05,1.93777]
[1778143328391,49.08,81260.712,0.0,-0.00844,1e-05,1.94723]
[1778143333426,49.07,81264.472,0.0,-0.00841,1e-05,1.94105]
[1778143338461,49.06,81263.718,0.0,-0.0084,1e-05,1.93985]
[1778143343497,49.05,81259.136,0.0,-0.00842,1e-05,1.94286]
[1778143348533,49.04,81260.042,0.0,-0.0084,1e-05,1.93945]
[1778143353568,49.03,81259.418,0.0,-0.00839,1e-05,1.93667]
[1778143358603,49.02,81258.074,0.0,-0.00838,1e-05,1.93592]
[1778143363640,49.01,81264.268,0.0,-0.00834,1e-05,1.92707]
[1778143368675,49.0,81273.6,0.0,-0.00828,1e-05,1.91496]
[1778143373710,48.99,81280.012,0.0,-0.00824,1e-05,1.90614]
[1778143378745,48.98,81276.064,0.0,-0.00825,1e-05,1.90861]
[1778143383780,48.97,81275.614,0.0,-0.00824,1e-05,1.90738]
[1778143388806,48.97,81280.456,0.0,-0.00821,1e-05,1.90054]
[1778143393811,48.96,81282.04,0.0,-0.00819,1e-05,1.89729]
[1778143398816,48.95,81281.824,0.0,-0.00819,1e-05,1.89604]
[1778143403821,48.95,81288.786,0.0,-0.00814,1e-05,1.88716]
[1778143408825,48.94,81291.238,0.0,-0.00812,1e-05,1.8832]
[1778143413830,48.94,81293.024,0.0,-0.0081,1e-05,1.87891]
[1778143416351,48.93,81288.878,0.0,-0.00812,1e-05,1.88283]
[1778143416452,48.93,81288.878,0.0,-0.00812,1e-05,1.88259]
[1778143416963,48.93,81288.878,0.0,-0.00812,1e-05,1.88259]
[1778143417834,48.93,81288.254,0.0,-0.00812,1e-05,1.88301]
[1778143422839,48.93,81284.486,0.0,-0.00814,1e-05,1.88584]
[1778143427844,48.92,81287.058,0.0,-0.00812,1e-05,1.88195]
[1778143433851,48.91,81286.058,0.0,-0.00812,1e-05,1.88169]
[1778143438856,48.91,81284.714,0.0,-0.00812,1e-05,1.88206]
[1778143443861,48.9,81284.78,0.0,-0.00811,1e-05,1.88096]
[1778143448865,48.9,81283.758,0.0,-0.00811,1e-05,1.88105]
[1778143453870,48.89,81283.18,0.0,-0.00811,1e-05,1.88069]
[1778143459307,48.89,81272.456,0.0,-0.00816,1e-05,1.89102]
[1778143464342,48.89,81269.202,0.0,-0.00818,1e-05,1.89358]
[1778143469886,48.88,81268.114,0.0,-0.00818,1e-05,1.89382]
[1778143475419,48.88,81267.352,0.0,-0.00817,1e-05,1.89244]
[1778143480454,48.87,81270.798,0.0,-0.00815,1e-05,1.88784]
[1778143485902,48.87,81270.426,0.0,-0.00815,1e-05,1.88734]
[1778143491531,48.86,81267.712,0.0,-0.00816,1e-05,1.88918]
[1778143496566,48.86,81266.862,0.0,-0.00816,1e-05,1.88922]
[1778143501601,48.85,81264.398,0.0,-0.00816,1e-05,1.89099]
[1778143506636,48.85,81265.356,0.0,-0.00816,1e-05,1.88909]
[1778143511930,48.85,81265.966,0.0,-0.00815,1e-05,1.88757]
[1778143517714,48.84,81266.118,0.0,-0.00814,1e-05,1.88639]
[1778143522749,48.84,81268.156,0.0,-0.00813,1e-05,1.88336]
[1778143527784,48.83,81268.05,0.0,-0.00812,1e-05,1.88263]
[1778143532821,48.83,81269.632,0.0,-0.00811,1e-05,1.87901]
[1778143537856,48.83,81259.292,0.0,-0.00816,1e-05,1.88927]
[1778143542891,48.82,81258.28,0.0,-0.00816,1e-05,1.88954]
[1778143547926,48.82,81256.206,0.0,-0.00817,1e-05,1.89095]
[1778143552961,48.82,81245.922,0.0,-0.00822,1e-05,1.90121]
[1778143557975,48.81,81249.028,0.0,-0.0082,1e-05,1.89705]
[1778143562980,48.81,81245.45,0.0,-0.00821,1e-05,1.90009]
[1778143567985,48.8,81243.878,0.0,-0.00822,1e-05,1.90097]
[1778143572990,48.8,81243.304,0.0,-0.00822,1e-05,1.90077]
[1778143578001,48.8,81234.122,0.0,-0.00826,1e-05,1.90988]
[1778143583007,48.79,81245.032,0.0,-0.0082,1e-05,1.89726]
[1778143588014,48.79,81244.542,0.0,-0.0082,1e-05,1.89697]
[1778143593019,48.79,81247.31,0.0,-0.00817,1e-05,1.89207]
[1778143598024,48.78,81249.86,0.0,-0.00816,1e-05,1.88851]
[1778143603029,48.78,81247.28,0.0,-0.00817,1e-05,1.89048]
[1778143608034,48.77,81252.058,0.0,-0.00814,1e-05,1.88455]
[1778143613039,48.77,81254.266,0.0,-0.00812,1e-05,1.88139]
[1778143618044,48.77,81242.786,0.0,-0.00818,1e-05,1.89294]
[1778143623454,48.76,81237.146,0.0,-0.0082,1e-05,1.89808]
[1778143628489,48.76,81221.504,0.0,-0.00829,1e-05,1.91424]
[1778143633524,48.76,81235.544,0.0,-0.00821,1e-05,1.89823]
[1778143638559,48.75,81229.66,0.0,-0.00823,1e-05,1.90379]
[1778143643594,48.75,81223.142,0.0,-0.00826,1e-05,1.91006]
[1778143648631,48.75,81220.226,0.0,-0.00828,1e-05,1.91243]
[1778143653666,48.74,81220.138,0.0,-0.00827,1e-05,1.91062]
[1778143658710,48.74,81219.926,0.0,-0.00827,1e-05,1.91004]
[1778143663741,48.73,81225.948,0.0,-0.00823,1e-05,1.9027]
[1778143668776,48.73,81223.182,0.0,-0.00824,1e-05,1.90489]
[1778143673811,48.73,81218.182,0.0,-0.00826,1e-05,1.90951]
[1778143678846,48.72,81215.596,0.0,-0.00827,1e-05,1.91151]
[1778143683881,48.72,81214.078,0.0,-0.00828,1e-05,1.91236]
[1778143688916,48.72,81221.098,0.0,-0.00824,1e-05,1.90393]
[1778143693951,48.71,81218.122,0.0,-0.00825,1e-05,1.90635]
[1778143698988,48.71,81218.394,0.0,-0.00824,1e-05,1.90526]
[1778143704033,48.71,81216.866,0.0,-0.00825,1e-05,1.90612]
[1778143709068,48.7,81214.61,0.0,-0.00826,1e-05,1.90779]
[1778143714138,48.7,81212.734,0.0,-0.00826,1e-05,1.90793]
[1778143719138,48.69,81213.352,0.0,-0.00825,1e-05,1.90648]
[1778143724148,48.69,81213.118,0.0,-0.00825,1e-05,1.90595]
[1778143730154,48.69,81218.112,0.0,-0.00822,1e-05,1.89961]
[1778143735159,48.68,81216.94,0.0,-0.00822,1e-05,1.90011]
[1778143740163,48.68,81216.432,0.0,-0.00822,1e-05,1.8999]
[1778143745168,48.68,81215.762,0.0,-0.00822,1e-05,1.89987]
[1778143750173,48.67,81216.902,0.0,-0.00821,1e-05,1.89789]
[1778143755178,48.67,81221.336,0.0,-0.00818,1e-05,1.89236]
[1778143760183,48.67,81221.122,0.0,-0.00818,1e-05,1.89186]
[1778143765188,48.66,81221.522,0.0,-0.00817,1e-05,1.89071]
[1778143770193,48.66,81232.976,0.0,-0.00811,1e-05,1.87768]
[1778143775198,48.66,81235.13,0.0,-0.00809,1e-05,1.87358]
[1778143780203,48.65,81234.026,0.0,-0.00809,1e-05,1.87409]
[1778143785208,48.65,81234.888,0.0,-0.00808,1e-05,1.87251]
[1778143790639,48.65,81235.476,0.0,-0.00807,1e-05,1.87111]
[1778143795674,48.64,81248.472,0.0,-0.008,1e-05,1.85663]
[1778143800709,48.64,81256.54,0.0,-0.00796,1e-05,1.84747]
[1778143805744,48.64,81256.858,0.0,-0.00795,1e-05,1.84657]
[1778143810779,48.64,81262.572,0.0,-0.00792,1e-05,1.83998]
[1778143815814,48.63,81272.522,0.0,-0.00786,1e-05,1.829]
[1778143820850,48.63,81271.37,0.0,-0.00787,1e-05,1.82972]
[1778143825885,48.63,81270.886,0.0,-0.00787,1e-05,1.82977]
[1778143830920,48.63,81275.39,0.0,-0.00784,1e-05,1.8246]
[1778143835956,48.63,81272.642,0.0,-0.00785,1e-05,1.826]
[1778143840991,48.62,81273.346,0.0,-0.00784,1e-05,1.82486]
[1778143846026,48.62,81268.572,0.0,-0.00787,1e-05,1.8295]
[1778143851272,48.62,81278.336,0.0,-0.00781,1e-05,1.8189]
[1778143857103,48.62,81281.968,0.0,-0.00779,1e-05,1.81469]
[1778143862138,48.62,81280.508,0.0,-0.0078,1e-05,1.81589]
[1778143867173,48.62,81280.284,0.0,-0.0078,1e-05,1.81581]
[1778143872208,48.61,81279.462,0.0,-0.0078,1e-05,1.81637]
[1778143877244,48.61,81279.214,0.0,-0.0078,1e-05,1.81634]
[1778143882279,48.61,81279.044,0.0,-0.0078,1e-05,1.81624]
[1778143885546,48.61,81278.888,0.0,-0.0078,1e-05,1.81625]
[1778143886307,48.61,81278.888,0.0,-0.0078,1e-05,1.81619]
[1778143886326,48.61,81278.888,0.0,-0.0078,1e-05,1.81619]
[1778143887063,48.61,81278.888,0.0,-0.0078,1e-05,1.81619]
[1778143896325,48.36,81277.888,0.0,-0.00755,1e-05,1.76379]
[1778143901330,48.26,81277.502,0.0,-0.00744,1e-05,1.74243]
[1778143903208,48.24,81277.504,0.0,-0.00742,1e-05,1.73859]
[1778143903309,48.22,81277.504,0.0,-0.00741,1e-05,1.7349]
[1778143904046,48.22,81277.504,0.0,-0.00741,1e-05,1.7349]
[1778143904147,48.23,81277.504,0.0,-0.00741,1e-05,1.73644]
[1778143907058,48.2,81277.768,0.0,-0.00738,1e-05,1.72912]
[1778143907159,48.18,81277.768,0.0,-0.00736,0.0,1.72581]
[1778143907934,48.18,81277.768,0.0,-0.00736,0.0,1.72581]
[1778143908035,48.19,81277.768,0.0,-0.00737,0.0,1.72752]
[1778143909547,48.17,81277.718,0.0,-0.00736,0.0,1.72432]
[1778143910281,48.17,81277.718,0.0,-0.00736,0.0,1.72432]
[1778143916347,48.1,81277.744,0.0,-0.00728,0.0,1.70869]
[1778143916899,48.1,81277.744,0.0,-0.00728,0.0,1.70869]
[1778143917715,48.11,81277.744,0.0,-0.00729,0.0,1.71072]
[1778143917816,48.1,81277.744,0.0,-0.00728,0.0,1.70814]
[1778143918446,48.1,81277.744,0.0,-0.00728,0.0,1.70814]
[1778143919348,48.08,81277.874,0.0,-0.00726,0.0,1.70553]
[1778143923222,48.05,81278.97,0.0,-0.00723,0.0,1.6976]
[1778143923323,48.04,81278.97,0.0,-0.00722,0.0,1.69551]
[1778143923858,48.04,81278.97,0.0,-0.00722,0.0,1.69551]
[1778143923958,48.05,81278.97,0.0,-0.00723,0.0,1.69777]
[1778143927221,48.03,81278.906,0.0,-0.00721,0.0,1.69372]
[1778143927322,48.02,81278.906,0.0,-0.0072,0.0,1.69177]
[1778143927583,48.02,81278.906,0.0,-0.0072,0.0,1.69177]
[1778143927779,48.02,81278.906,0.0,-0.0072,0.0,1.69177]
[1778143928221,48.02,81278.906,0.0,-0.0072,0.0,1.69177]
[1778143928321,48.01,81278.906,0.0,-0.00719,0.0,1.68991]
[1778143933339,47.98,81264.118,0.0,-0.00723,0.0,1.69714]
[1778143933361,47.97,81265.824,0.0,-0.00721,0.0,1.69371]
[1778143934791,47.98,81265.93,0.0,-0.00722,0.0,1.69615]
[1778143934892,47.99,81265.93,0.0,-0.00723,0.0,1.69865]
[1778143935547,47.99,81265.93,0.0,-0.00723,0.0,1.69865]
[1778143936033,47.99,81265.93,0.0,-0.00723,0.0,1.69865]
[1778143939107,47.99,81267.54,0.0,-0.00722,0.0,1.6957]
[1778143939208,47.98,81267.54,0.0,-0.00721,0.0,1.69393]
[1778143939956,47.98,81267.54,0.0,-0.00721,0.0,1.69393]
[1778143939972,47.99,81267.54,0.0,-0.00722,0.0,1.69643]
[1778143945373,47.95,81269.59,0.0,-0.00717,0.0,1.68611]
[1778143945391,47.95,81269.59,0.0,-0.00717,0.0,1.68611]
[1778143945962,47.95,81269.59,0.0,-0.00717,0.0,1.68611]
[1778143947587,47.96,81269.844,0.0,-0.00718,0.0,1.68692]
[1778143948370,47.96,81269.844,0.0,-0.00718,0.0,1.68692]
[1778143949416,47.96,81270.23,0.0,-0.00718,0.0,1.68754]
[1778143950378,47.97,81270.42,0.0,-0.00719,0.0,1.68992]
[1778143951158,47.97,81270.42,0.0,-0.00719,0.0,1.68992]
[1778143951260,47.99,81270.42,0.0,-0.0072,0.0,1.69142]
[1778143953479,47.97,81270.694,0.0,-0.00718,0.0,1.68782]
[1778143954341,47.97,81270.694,0.0,-0.00718,0.0,1.68782]
[1778143962317,47.94,81284.45,0.0,-0.00708,0.0,1.66743]
[1778143962392,47.93,81283.588,0.0,-0.00708,0.0,1.66721]
[1778143963942,47.94,81283.588,0.0,-0.00709,0.0,1.66987]
[1778143964043,47.96,81283.588,0.0,-0.00711,0.0,1.67248]
[1778143964791,47.96,81283.588,0.0,-0.00711,0.0,1.67248]
[1778143964863,47.95,81283.588,0.0,-0.0071,0.0,1.67134]
[1778143965524,47.95,81283.588,0.0,-0.0071,0.0,1.67134]
[1778143965870,47.95,81283.588,0.0,-0.0071,0.0,1.67032]
[1778143970249,47.93,81296.986,0.0,-0.00702,0.0,1.65443]
[1778143970354,47.93,81296.986,0.0,-0.00701,0.0,1.65359]
[1778143970937,47.93,81296.986,0.0,-0.00701,0.0,1.65359]
[1778143971038,47.94,81296.986,0.0,-0.00703,0.0,1.65623]
[1778143971879,47.94,81296.986,0.0,-0.00703,0.0,1.65623]
[1778143971914,47.94,81296.986,0.0,-0.00702,0.0,1.65533]
[1778143973375,47.94,81296.986,0.0,-0.00702,0.0,1.65533]
[1778143973405,47.95,81297.038,0.0,-0.00703,0.0,1.65788]
[1778143973553,47.95,81297.038,0.0,-0.00703,0.0,1.65788]
[1778143974371,47.95,81297.038,0.0,-0.00703,0.0,1.65788]
[1778143977386,47.95,81286.948,0.0,-0.00708,0.0,1.66781]
[1778143977397,47.94,81286.948,0.0,-0.00708,0.0,1.66654]
[1778143978316,47.94,81286.948,0.0,-0.00708,0.0,1.66654]
[1778143978410,47.96,81281.636,0.0,-0.00711,0.0,1.67437]
[1778143979777,47.95,81281.636,0.0,-0.00711,0.0,1.67304]
[1778143979970,47.94,81281.636,0.0,-0.0071,0.0,1.67176]
[1778143980532,47.94,81281.636,0.0,-0.0071,0.0,1.67176]
[1778143980977,47.94,81281.636,0.0,-0.0071,0.0,1.67053]
[1778143986012,47.91,81280.862,0.0,-0.00707,0.0,1.66576]
[1778143986932,47.91,81280.862,0.0,-0.00707,0.0,1.66576]
[1778143987020,47.91,81280.862,0.0,-0.00707,0.0,1.66481]
[1778143987678,47.91,81280.862,0.0,-0.00707,0.0,1.66481]
[1778143988205,47.91,81280.862,0.0,-0.00707,0.0,1.66481]
[1778143988235,47.91,81280.862,0.0,-0.00707,0.0,1.66481]
[1778143988379,47.92,81280.862,0.0,-0.00708,0.0,1.66752]
[1778143992447,47.9,81298.2,0.0,-0.00698,0.0,1.64732]
[1778143992514,47.9,81298.2,0.0,-0.00698,0.0,1.64732]
[1778143994106,47.9,81296.688,0.0,-0.00699,0.0,1.64815]
[1778143994177,47.9,81296.688,0.0,-0.00699,0.0,1.64769]
[1778143995904,47.91,81306.322,0.0,-0.00695,0.0,1.64098]
[1778143996083,47.93,81306.322,0.0,-0.00696,0.0,1.64362]
[1778143998955,47.92,81310.39,0.0,-0.00694,0.0,1.63854]
[1778143998965,47.92,81310.39,0.0,-0.00694,0.0,1.63854]
[1778144003528,47.91,81316.924,0.0,-0.0069,0.0,1.63005]
[1778144004396,47.91,81316.924,0.0,-0.0069,0.0,1.63005]
[1778144004979,47.92,81318.012,0.0,-0.00691,0.0,1.63163]
[1778144005080,47.92,81318.012,0.0,-0.0069,0.0,1.63117]
[1778144005952,47.92,81318.012,0.0,-0.0069,0.0,1.63117]
[1778144006153,47.93,81318.012,0.0,-0.00692,0.0,1.63376]
[1778144007576,47.93,81316.808,0.0,-0.00692,0.0,1.63436]
[1778144008167,47.94,81316.808,0.0,-0.00693,0.0,1.6369]
[1778144008909,47.94,81316.808,0.0,-0.00693,0.0,1.6369]
[1778144009174,47.95,81316.808,0.0,-0.00694,0.0,1.6394]
[1778144009761,47.95,81316.808,0.0,-0.00694,0.0,1.6394]
[1778144010181,47.95,81316.808,0.0,-0.00694,0.0,1.63862]
[1778144010456,47.95,81316.808,0.0,-0.00694,0.0,1.63862]
[1778144011188,47.95,81316.808,0.0,-0.00693,0.0,1.63688]
[1778144015967,47.93,81315.442,0.0,-0.00693,0.0,1.63563]
[1778144016223,47.93,81315.442,0.0,-0.00692,0.0,1.63505]
[1778144016695,47.93,81315.442,0.0,-0.00692,0.0,1.63505]
[1778144017230,47.94,81315.442,0.0,-0.00694,0.0,1.63758]
[1778144017523,47.94,81315.442,0.0,-0.00694,0.0,1.63758]
[1778144018328,47.94,81315.442,0.0,-0.00694,0.0,1.63758]
[1778144022743,47.94,81315.674,0.0,-0.00693,0.0,1.63697]
[1778144022748,47.94,81315.674,0.0,-0.00693,0.0,1.63697]
[1778144023272,47.94,81315.674,0.0,-0.00693,0.0,1.63625]
[1778144023730,47.94,81315.674,0.0,-0.00693,0.0,1.63625]
[1778144024279,47.95,81315.674,0.0,-0.00694,0.0,1.63874]
[1778144027466,47.94,81291.154,0.0,-0.00704,0.0,1.65946]
[1778144029300,47.93,81291.154,0.0,-0.00704,0.0,1.65843]
[1778144029314,47.92,81291.154,0.0,-0.00703,0.0,1.65738]
[1778144029957,47.92,81291.154,0.0,-0.00703,0.0,1.65738]
[1778144030321,47.94,81291.154,0.0,-0.00705,0.0,1.65994]
[1778144031562,47.93,81286.58,0.0,-0.00706,0.0,1.66327]
[1778144032335,47.94,81286.58,0.0,-0.00707,0.0,1.6658]
[1778144033106,47.94,81286.58,0.0,-0.00707,0.0,1.6658]
[1778144033342,47.96,81286.58,0.0,-0.00709,0.0,1.66828]
[1778144037083,47.94,81288.92,0.0,-0.00706,0.0,1.66234]
[1778144037370,47.93,81288.92,0.0,-0.00705,0.0,1.66128]
[1778144037721,47.93,81288.92,0.0,-0.00705,0.0,1.66128]
[1778144038377,47.95,81288.92,0.0,-0.00706,0.0,1.66379]
[1778144043412,47.92,81290.642,0.0,-0.00703,0.0,1.65682]
[1778144046652,47.91,81291.494,0.0,-0.00701,0.0,1.65331]
[1778144047388,47.91,81291.494,0.0,-0.00701,0.0,1.65331]
[1778144053482,47.89,81286.738,0.0,-0.00702,0.0,1.65521]
[1778144054794,47.89,81285.522,0.0,-0.00702,0.0,1.65556]
[1778144055492,47.88,81284.644,0.0,-0.00702,0.0,1.6556]
[1778144055689,47.88,81284.644,0.0,-0.00702,0.0,1.6556]
[1778144056493,47.88,81284.346,0.0,-0.00702,0.0,1.65509]
[1778144057772,47.88,81279.49,0.0,-0.00704,0.0,1.65901]
[1778144058495,47.87,81277.834,0.0,-0.00705,0.0,1.65979]
[1778144059334,47.87,81277.834,0.0,-0.00705,0.0,1.65979]
[1778144059435,47.89,81277.834,0.0,-0.00706,0.0,1.66251]
[1778144064500,47.87,81278.272,0.0,-0.00704,0.0,1.65786]
[1778144069505,47.85,81273.892,0.0,-0.00704,0.0,1.65823]
[1778144074053,47.84,81285.914,0.0,-0.00697,0.0,1.64346]
[1778144074154,47.83,81285.914,0.0,-0.00697,0.0,1.64305]
[1778144074866,47.83,81285.914,0.0,-0.00697,0.0,1.64305]
[1778144074967,47.85,81285.914,0.0,-0.00698,0.0,1.64586]
[1778144075634,47.85,81285.914,0.0,-0.00698,0.0,1.64586]
[1778144076368,47.85,81285.914,0.0,-0.00698,0.0,1.64586]
[1778144082782,47.84,81285.3,0.0,-0.00698,0.0,1.64577]
[1778144083081,47.84,81285.3,0.0,-0.00698,0.0,1.64577]
[1778144089924,47.83,81284.736,0.0,-0.00697,0.0,1.64322]
[1778144090026,47.83,81284.736,0.0,-0.00696,0.0,1.64281]
[1778144092392,47.84,81284.712,0.0,-0.00698,0.0,1.64564]
[1778144092493,47.85,81284.712,0.0,-0.00699,0.0,1.64839]
[1778144093768,47.85,81284.54,0.0,-0.00699,0.0,1.64794]
[1778144094530,47.85,81284.746,0.0,-0.00698,0.0,1.64714]
[1778144094701,47.85,81284.746,0.0,-0.00698,0.0,1.64714]
[1778144095531,47.85,81282.248,0.0,-0.00699,0.0,1.64897]
[1778144097743,47.84,81282.432,0.0,-0.00699,0.0,1.64762]
[1778144098534,47.85,81283.572,0.0,-0.007,0.0,1.64925]
[1778144098542,47.85,81283.572,0.0,-0.007,0.0,1.64925]
[1778144099084,47.85,81283.572,0.0,-0.00699,0.0,1.64862]
[1778144101724,47.84,81282.348,0.0,-0.00699,0.0,1.64858]
[1778144102539,47.86,81282.018,0.0,-0.00701,0.0,1.65162]
[1778144102585,47.86,81282.018,0.0,-0.00701,0.0,1.65162]
[1778144103540,47.85,81282.73,0.0,-0.007,0.0,1.65022]
[1778144107810,47.84,81282.84,0.0,-0.00699,0.0,1.64757]
[1778144108546,47.84,81282.754,0.0,-0.00698,0.0,1.64707]
[1778144109975,47.85,81281.568,0.0,-0.007,0.0,1.65096]
[1778144109987,47.85,81281.568,0.0,-0.007,0.0,1.65096]
[1778144109997,47.85,81281.568,0.0,-0.007,0.0,1.65096]
[1778144110057,47.87,81281.568,0.0,-0.00702,0.0,1.65362]
[1778144112868,47.86,81275.772,0.0,-0.00704,0.0,1.65763]
[1778144112968,47.85,81275.772,0.0,-0.00703,0.0,1.65678]
[1778144113820,47.85,81275.772,0.0,-0.00703,0.0,1.65678]
[1778144114552,47.87,81274.882,0.0,-0.00705,0.0,1.66032]
[1778144120505,47.85,81277.214,0.0,-0.00702,0.0,1.65386]
[1778144120558,47.84,81277.586,0.0,-0.00701,0.0,1.65277]
[1778144122098,47.86,81277.644,0.0,-0.00703,0.0,1.6554]
[1778144122197,47.87,81277.644,0.0,-0.00704,0.0,1.65803]
[1778144123434,47.87,81277.644,0.0,-0.00704,0.0,1.65803]
[1778144123535,47.86,81277.644,0.0,-0.00703,0.0,1.65712]
[1778144124334,47.86,81277.644,0.0,-0.00703,0.0,1.65712]
[1778144124434,47.88,81277.644,0.0,-0.00705,0.0,1.65971]
[1778144125775,47.87,81277.91,0.0,-0.00704,0.0,1.65847]
[1778144126433,47.87,81277.91,0.0,-0.00704,0.0,1.65847]
[1778144131555,47.86,81278.244,0.0,-0.00703,0.0,1.65675]
[1778144131568,47.86,81278.324,0.0,-0.00702,0.0,1.65478]
[1778144132462,47.86,81278.324,0.0,-0.00702,0.0,1.65478]
[1778144132466,47.87,81278.324,0.0,-0.00704,0.0,1.65736]
[1778144138476,47.85,81280.138,0.0,-0.00701,0.0,1.65139]
[1778144138575,47.85,81280.146,0.0,-0.007,0.0,1.65062]
[1778144139891,47.86,81279.946,0.0,-0.00702,0.0,1.65344]
[1778144139990,47.87,81279.946,0.0,-0.00703,0.0,1.656]
[1778144145123,47.85,81279.096,0.0,-0.00701,0.0,1.65239]
[1778144150158,47.83,81274.876,0.0,-0.00701,0.0,1.65254]
[1778144153567,47.82,81266.348,0.0,-0.00705,0.0,1.65922]
[1778144153592,47.82,81266.078,0.0,-0.00704,0.0,1.65867]
[1778144154494,47.82,81266.078,0.0,-0.00704,0.0,1.65867]
[1778144158344,47.87,81249.428,0.0,-0.00717,0.0,1.68572]
[1778144158446,47.88,81249.428,0.0,-0.00719,0.0,1.68824]
[1778144159726,47.88,81246.208,0.0,-0.00719,0.0,1.68979]
[1778144160494,47.88,81246.208,0.0,-0.00719,0.0,1.68979]
[1778144162297,47.88,81245.994,0.0,-0.0072,0.0,1.69075]
[1778144162386,47.87,81245.994,0.0,-0.00719,0.0,1.68905]
[1778144162708,47.87,81245.994,0.0,-0.00719,0.0,1.68905]
[1778144163251,47.86,81245.994,0.0,-0.00718,0.0,1.68741]
[1778144165033,47.86,81242.846,0.0,-0.00719,0.0,1.68897]
[1778144165265,47.85,81242.846,0.0,-0.00718,0.0,1.68738]
[1778144165749,47.85,81242.846,0.0,-0.00718,0.0,1.68738]
[1778144166272,47.84,81242.846,0.0,-0.00718,0.0,1.68586]
[1778144167870,47.83,81238.97,0.0,-0.00719,0.0,1.68826]
[1778144168286,47.83,81238.97,0.0,-0.00718,0.0,1.68681]
[1778144168877,47.83,81238.97,0.0,-0.00718,0.0,1.68681]
[1778144169293,47.84,81238.97,0.0,-0.00719,0.0,1.68948]
[1778144172350,47.83,81238.042,0.0,-0.00718,0.0,1.68748]
[1778144172413,47.83,81238.042,0.0,-0.00718,0.0,1.68748]
[1778144174793,47.81,81237.996,0.0,-0.00717,0.0,1.68355]
[1778144175490,47.81,81237.996,0.0,-0.00717,0.0,1.68355]
[1778144178716,47.8,81238.582,0.0,-0.00716,0.0,1.68181]
[1778144178960,47.8,81238.582,0.0,-0.00716,0.0,1.68181]
[1778144180256,47.81,81238.582,0.0,-0.00717,0.0,1.68455]
[1778144180370,47.81,81238.582,0.0,-0.00716,0.0,1.68319]
[1778144180890,47.81,81238.582,0.0,-0.00716,0.0,1.68319]
[1778144181377,47.82,81238.582,0.0,-0.00718,0.0,1.68589]
[1778144186412,47.79,81232.09,0.0,-0.00718,0.0,1.68555]
[1778144187023,47.79,81232.09,0.0,-0.00718,0.0,1.68555]
[1778144187419,47.78,81232.09,0.0,-0.00717,0.0,1.68433]
[1778144187822,47.78,81232.09,0.0,-0.00717,0.0,1.68433]
[1778144188426,47.78,81232.09,0.0,-0.00716,0.0,1.68316]
[1778144193461,47.75,81231.774,0.0,-0.00714,0.0,1.67725]
[1778144194968,47.75,81232.34,0.0,-0.00713,0.0,1.67577]
[1778144195475,47.74,81232.34,0.0,-0.00712,0.0,1.67477]
[1778144195833,47.74,81232.34,0.0,-0.00712,0.0,1.67477]
[1778144196483,47.74,81232.34,0.0,-0.00712,0.0,1.67378]
[1778144197610,47.74,81232.34,0.0,-0.00712,0.0,1.67378]
[1778144197637,47.73,81225.71,0.0,-0.00715,0.0,1.67945]
[1778144198420,47.73,81225.71,0.0,-0.00715,0.0,1.67945]
[1778144198500,47.75,81225.71,0.0,-0.00716,0.0,1.68241]
[1778144199242,47.75,81225.71,0.0,-0.00716,0.0,1.68241]
[1778144199343,47.74,81225.71,0.0,-0.00716,0.0,1.68139]
[1778144199857,47.74,81225.71,0.0,-0.00716,0.0,1.68139]
[1778144200514,47.74,81225.71,0.0,-0.00715,0.0,1.6804]
[1778144205549,47.71,81222.57,0.0,-0.00715,0.0,1.67886]
[1778144209673,47.7,81218.492,0.0,-0.00715,0.0,1.67951]
[1778144210584,47.71,81218.492,0.0,-0.00716,0.0,1.68256]
[1778144211058,47.71,81218.492,0.0,-0.00716,0.0,1.68256]
[1778144211591,47.73,81218.492,0.0,-0.00718,0.0,1.68556]
[1778144213582,47.72,81218.812,0.0,-0.00717,0.0,1.68421]
[1778144213653,47.72,81218.532,0.0,-0.00717,0.0,1.68349]
[1778144214524,47.72,81218.532,0.0,-0.00717,0.0,1.68349]
[1778144214612,47.73,81218.532,0.0,-0.00718,0.0,1.68646]
[1778144219647,47.71,81217.538,0.0,-0.00716,0.0,1.68237]
[1778144222935,47.69,81220.952,0.0,-0.00713,0.0,1.67653]
[1778144223576,47.69,81220.952,0.0,-0.00713,0.0,1.67653]
[1778144224545,47.69,81218.844,0.0,-0.00714,0.0,1.67783]
[1778144224646,47.69,81218.844,0.0,-0.00714,0.0,1.67709]
[1778144226023,47.7,81221.832,0.0,-0.00714,0.0,1.67715]
[1778144226123,47.72,81221.832,0.0,-0.00715,0.0,1.68013]
[1778144231669,47.69,81217.874,0.0,-0.00715,0.0,1.67939]
[1778144236674,47.68,81227.864,0.0,-0.00708,0.0,1.66611]
[1778144239709,47.67,81229.196,0.0,-0.00707,0.0,1.66323]
[1778144239757,47.67,81229.196,0.0,-0.00707,0.0,1.66323]
[1778144240438,47.67,81229.196,0.0,-0.00707,0.0,1.66323]
[1778144240539,47.67,81229.196,0.0,-0.00707,0.0,1.66277]
[1778144240997,47.67,81229.196,0.0,-0.00707,0.0,1.66277]
[1778144241096,47.68,81229.196,0.0,-0.00708,0.0,1.66582]
[1778144245245,47.67,81228.472,0.0,-0.00708,0.0,1.66489]
[1778144245346,47.67,81228.472,0.0,-0.00707,0.0,1.66434]
[1778144246879,47.69,81227.79,0.0,-0.00709,0.0,1.66804]
[1778144247685,47.68,81227.656,0.0,-0.00709,0.0,1.66752]
[1778144250100,47.68,81228.638,0.0,-0.00708,0.0,1.66533]
[1778144250200,47.67,81228.638,0.0,-0.00708,0.0,1.66476]
[1778144254049,47.72,81230.92,0.0,-0.0071,0.0,1.6703]
[1778144254150,47.73,81230.92,0.0,-0.00712,0.0,1.67312]
[1778144259699,47.71,81231.23,0.0,-0.00709,0.0,1.66824]
[1778144259927,47.71,81231.23,0.0,-0.00709,0.0,1.66824]
[1778144259928,47.71,81231.23,0.0,-0.00709,0.0,1.66824]
[1778144262434,47.72,81231.57,0.0,-0.0071,0.0,1.66996]
[1778144262535,47.73,81231.57,0.0,-0.00712,0.0,1.67275]
[1778144263872,47.73,81229.256,0.0,-0.00712,0.0,1.67402]
[1778144264704,47.74,81229.184,0.0,-0.00714,0.0,1.67685]
[1778144265396,47.74,81229.184,0.0,-0.00714,0.0,1.67685]
[1778144265497,47.75,81229.184,0.0,-0.00715,0.0,1.67954]
[1778144268450,47.74,81229.956,0.0,-0.00713,0.0,1.67641]
[1778144268550,47.74,81229.956,0.0,-0.00713,0.0,1.6753]
[1778144269868,47.75,81230.142,0.0,-0.00714,0.0,1.67782]
[1778144270710,47.74,81230.332,0.0,-0.00713,0.0,1.67645]
[1778144273719,47.73,81236.228,0.0,-0.00709,0.0,1.66748]
[1778144274412,47.73,81236.228,0.0,-0.00709,0.0,1.66748]
[1778144274835,47.74,81236.228,0.0,-0.0071,0.0,1.67019]
[1778144274855,47.74,81236.228,0.0,-0.0071,0.0,1.67019]
[1778144280720,47.72,81245.294,0.0,-0.00703,0.0,1.65628]
[1778144283807,47.71,81240.56,0.0,-0.00705,0.0,1.65885]
[1778144284563,47.71,81240.56,0.0,-0.00705,0.0,1.65885]
[1778144286068,47.72,81241.208,0.0,-0.00705,0.0,1.66019]
[1778144286169,47.71,81241.208,0.0,-0.00705,0.0,1.65942]
[1778144286807,47.71,81241.208,0.0,-0.00705,0.0,1.65942]
[1778144287597,47.71,81241.208,0.0,-0.00705,0.0,1.65942]
[1778144289230,47.72,81241.076,0.0,-0.00706,0.0,1.66156]
[1778144289329,47.74,81241.076,0.0,-0.00707,0.0,1.66425]
[1778144292440,47.73,81241.216,0.0,-0.00706,0.0,1.6623]
[1778144292541,47.72,81241.216,0.0,-0.00706,0.0,1.66144]
[1778144292854,47.72,81241.216,0.0,-0.00706,0.0,1.66144]
[1778144293099,47.72,81241.216,0.0,-0.00706,0.0,1.66144]
[1778144293776,47.72,81241.216,0.0,-0.00706,0.0,1.66062]
[1778144294168,47.72,81241.216,0.0,-0.00705,0.0,1.6598]
[1778144297491,47.71,81237.654,0.0,-0.00706,0.0,1.66168]
[1778144297511,47.71,81237.654,0.0,-0.00706,0.0,1.66168]
[1778144297583,47.7,81237.654,0.0,-0.00706,0.0,1.66089]
[1778144303231,47.78,81237.702,0.0,-0.00713,0.0,1.6766]
[1778144308266,47.84,81228.356,0.0,-0.00724,0.0,1.69787]
[1778144313301,47.89,81230.538,0.0,-0.00727,0.0,1.70555]
[1778144318305,47.93,81230.698,0.0,-0.00731,0.0,1.7134]
[1778144324378,47.99,81227.058,0.0,-0.00739,1e-05,1.72977]
[1778144329413,48.03,81220.634,0.0,-0.00746,1e-05,1.74444]
[1778144334775,48.06,81218.564,0.0,-0.00751,1e-05,1.75397]
[1778144340490,48.1,81218.858,0.0,-0.00755,1e-05,1.76169]
[1778144344053,48.12,81220.334,0.0,-0.00756,1e-05,1.76386]
[1778144344518,48.12,81220.334,0.0,-0.00756,1e-05,1.76504]
[1778144349554,48.03,81227.19,0.0,-0.00743,1e-05,1.73805]
[1778144354589,47.95,81228.64,0.0,-0.00735,1e-05,1.72034]
[1778144359224,47.9,81227.226,0.0,-0.0073,0.0,1.71086]
[1778144359624,47.89,81227.226,0.0,-0.00729,0.0,1.70838]
[1778144359828,47.89,81227.226,0.0,-0.00729,0.0,1.70838]
[1778144360644,47.89,81227.226,0.0,-0.00729,0.0,1.70838]
[1778144361586,47.88,81227.226,0.0,-0.00728,0.0,1.70595]
[1778144361682,47.89,81227.226,0.0,-0.00729,0.0,1.70806]
[1778144367682,47.82,81225.102,0.0,-0.00723,0.0,1.697]
[1778144367817,47.82,81225.102,0.0,-0.00723,0.0,1.697]
[1778144368521,47.82,81225.102,0.0,-0.00723,0.0,1.697]
[1778144373418,47.8,81226.83,0.0,-0.0072,0.0,1.68912]
[1778144373420,47.8,81226.83,0.0,-0.0072,0.0,1.68912]
[1778144373724,47.79,81226.83,0.0,-0.00719,0.0,1.68745]
[1778144374112,47.79,81226.83,0.0,-0.00719,0.0,1.68745]
[1778144374731,47.8,81226.83,0.0,-0.0072,0.0,1.68987]
[1778144379815,47.76,81221.536,0.0,-0.00719,0.0,1.68692]
[1778144384820,47.73,81222.132,0.0,-0.00715,0.0,1.67949]
[1778144384971,47.73,81222.132,0.0,-0.00715,0.0,1.67949]
[1778144385008,47.73,81222.132,0.0,-0.00715,0.0,1.67949]
[1778144388546,47.71,81227.588,0.0,-0.00711,0.0,1.67073]
[1778144388647,47.71,81227.588,0.0,-0.0071,0.0,1.66974]
[1778144389379,47.71,81227.588,0.0,-0.0071,0.0,1.66974]
[1778144389480,47.72,81227.588,0.0,-0.00712,0.0,1.67244]
[1778144390822,47.72,81227.588,0.0,-0.00712,0.0,1.67244]
[1778144390827,47.72,81230.17,0.0,-0.0071,0.0,1.66885]
[1778144391571,47.72,81230.17,0.0,-0.0071,0.0,1.66885]
[1778144391672,47.73,81230.17,0.0,-0.00711,0.0,1.67152]
[1778144392340,47.73,81230.17,0.0,-0.00711,0.0,1.67152]
[1778144392441,47.72,81230.17,0.0,-0.00711,0.0,1.67043]
[1778144393233,47.72,81230.17,0.0,-0.00711,0.0,1.67043]
[1778144393334,47.74,81230.17,0.0,-0.00712,0.0,1.67306]
[1778144394708,47.74,81230.17,0.0,-0.00712,0.0,1.67306]
[1778144394809,47.73,81230.17,0.0,-0.00711,0.0,1.67193]
[1778144395424,47.73,81230.17,0.0,-0.00711,0.0,1.67193]
[1778144395525,47.74,81230.17,0.0,-0.00713,0.0,1.67452]
[1778144396870,47.74,81232.176,0.0,-0.00711,0.0,1.67134]
[1778144397834,47.75,81231.802,0.0,-0.00712,0.0,1.67427]
[1778144398124,47.75,81231.802,0.0,-0.00712,0.0,1.67427]
[1778144398835,47.76,81231.974,0.0,-0.00714,0.0,1.67661]
[1778144403840,47.73,81235.166,0.0,-0.00709,0.0,1.66751]
[1778144405352,47.73,81235.136,0.0,-0.00709,0.0,1.66647]
[1778144405452,47.72,81235.136,0.0,-0.00708,0.0,1.66544]
[1778144405956,47.72,81235.136,0.0,-0.00708,0.0,1.66544]
[1778144406842,47.72,81232.322,0.0,-0.00709,0.0,1.66719]
[1778144406865,47.72,81232.322,0.0,-0.00709,0.0,1.66719]
[1778144407691,47.72,81232.322,0.0,-0.00709,0.0,1.66719]
[1778144409849,47.72,81231.492,0.0,-0.0071,0.0,1.66843]
[1778144410846,47.73,81231.62,0.0,-0.00711,0.0,1.6709]
[1778144412192,47.75,81233.574,0.0,-0.00711,0.0,1.6715]
[1778144412292,47.76,81233.574,0.0,-0.00712,0.0,1.67399]
[1778144417214,47.69,81221.076,0.0,-0.00711,0.0,1.67168]
[1778144417249,47.67,81221.076,0.0,-0.0071,0.0,1.66803]
[1778144417989,47.67,81221.076,0.0,-0.0071,0.0,1.66803]
[1778144418854,47.65,81216.704,0.0,-0.0071,0.0,1.66874]
[1778144420908,47.62,81217.008,0.0,-0.00706,0.0,1.6614]
[1778144421712,47.62,81217.008,0.0,-0.00706,0.0,1.6614]
[1778144423078,47.6,81216.612,0.0,-0.00705,0.0,1.65838]
[1778144423859,47.6,81216.098,0.0,-0.00705,0.0,1.65889]
[1778144424548,47.6,81216.098,0.0,-0.00705,0.0,1.65889]
[1778144424646,47.6,81216.098,0.0,-0.00705,0.0,1.65889]
[1778144426025,47.58,81216.53,0.0,-0.00703,0.0,1.65511]
[1778144426862,47.58,81216.492,0.0,-0.00703,0.0,1.65515]
[1778144427623,47.58,81216.492,0.0,-0.00703,0.0,1.65515]
[1778144427723,47.58,81216.492,0.0,-0.00703,0.0,1.65515]
[1778144429747,47.57,81216.336,0.0,-0.00702,0.0,1.65202]
[1778144429782,47.57,81216.336,0.0,-0.00702,0.0,1.65202]
[1778144435574,47.47,81200.15,0.0,-0.007,0.0,1.64766]
[1778144435676,47.46,81200.15,0.0,-0.00699,0.0,1.64457]
[1778144436289,47.46,81200.15,0.0,-0.00699,0.0,1.64457]
[1778144436390,47.46,81200.15,0.0,-0.00699,0.0,1.64457]
[1778144439819,47.43,81200.382,0.0,-0.00696,0.0,1.63835]
[1778144439877,47.42,81201.178,0.0,-0.00694,0.0,1.63468]
[1778144440798,47.4,81201.178,0.0,-0.00692,0.0,1.63186]
[1778144443038,47.37,81196.614,0.0,-0.00692,0.0,1.6307]
[1778144443049,47.37,81196.614,0.0,-0.00692,0.0,1.6307]
[1778144449556,47.3,81193.802,0.0,-0.00686,0.0,1.61747]
[1778144449657,47.28,81193.802,0.0,-0.00684,0.0,1.61497]
[1778144450209,47.28,81193.802,0.0,-0.00684,0.0,1.61497]
[1778144450256,47.28,81193.802,0.0,-0.00684,0.0,1.61497]
[1778144450942,47.28,81193.802,0.0,-0.00684,0.0,1.61497]
[1778144451890,47.27,81192.808,0.0,-0.00684,0.0,1.61352]
[1778144455000,47.24,81192.356,0.0,-0.00681,0.0,1.60697]
[1778144455750,47.24,81192.356,0.0,-0.00681,0.0,1.60697]
[1778144456602,47.24,81192.356,0.0,-0.00681,0.0,1.60697]
[1778144456658,47.23,81192.356,0.0,-0.00679,0.0,1.60474]
[1778144457344,47.23,81192.356,0.0,-0.00679,0.0,1.60474]
[1778144457445,47.23,81192.356,0.0,-0.00679,0.0,1.60474]
[1778144462901,47.17,81192.928,0.0,-0.00674,0.0,1.59367]
[1778144463957,47.16,81192.928,0.0,-0.00673,0.0,1.5917]
[1778144464027,47.16,81192.928,0.0,-0.00673,0.0,1.5917]
[1778144467433,47.15,81201.296,0.0,-0.00668,0.0,1.57998]
[1778144467564,47.15,81201.296,0.0,-0.00668,0.0,1.57998]
[1778144467575,47.15,81201.296,0.0,-0.00668,0.0,1.57998]
[1778144467589,47.15,81201.296,0.0,-0.00668,0.0,1.57998]
[1778144473419,47.1,81213.214,0.0,-0.00657,0.0,1.55835]
[1778144475218,47.09,81213.64,0.0,-0.00656,0.0,1.55668]
[1778144475433,47.09,81213.64,0.0,-0.00656,0.0,1.55655]
[1778144477124,47.09,81215.604,0.0,-0.00655,0.0,1.55469]
[1778144477757,47.09,81215.604,0.0,-0.00655,0.0,1.55469]
[1778144478516,47.09,81215.604,0.0,-0.00655,0.0,1.55458]
[1778144478551,47.09,81215.604,0.0,-0.00655,0.0,1.55458]
[1778144484695,47.09,81224.71,0.0,-0.00651,0.0,1.54543]
[1778144484797,47.08,81224.71,0.0,-0.00651,0.0,1.54532]
[1778144485574,47.08,81224.71,0.0,-0.00651,0.0,1.54532]
[1778144485675,47.08,81224.71,0.0,-0.00651,0.0,1.54532]
[1778144487979,47.08,81225.278,0.0,-0.0065,0.0,1.54364]
[1778144488809,47.08,81225.278,0.0,-0.0065,0.0,1.54364]
[1778144495173,47.07,81224.01,0.0,-0.00649,0.0,1.54233]
[1778144495266,47.07,81224.01,0.0,-0.00649,0.0,1.54233]
[1778144495627,47.07,81224.01,0.0,-0.00649,0.0,1.54233]
[1778144495727,47.07,81224.01,0.0,-0.00649,0.0,1.54223]
[1778144496312,47.07,81224.01,0.0,-0.00649,0.0,1.54223]
[1778144496580,47.07,81224.01,0.0,-0.00649,0.0,1.54223]
[1778144497150,47.07,81224.01,0.0,-0.00649,0.0,1.54223]
[1778144497587,47.07,81224.01,0.0,-0.00649,0.0,1.54223]
[1778144497961,47.07,81224.01,0.0,-0.00649,0.0,1.54223]
[1778144498762,47.07,81224.01,0.0,-0.00649,0.0,1.54223]
[1778144499039,47.07,81224.01,0.0,-0.00649,0.0,1.54214]
[1778144499601,47.07,81224.01,0.0,-0.00649,0.0,1.54206]
[1778144504636,47.06,81222.672,0.0,-0.00649,0.0,1.54115]
[1778144507057,47.06,81222.262,0.0,-0.00649,0.0,1.54134]
[1778144507856,47.06,81222.262,0.0,-0.00649,0.0,1.54134]
[1778144514706,47.05,81205.302,0.0,-0.00656,0.0,1.55658]
[1778144519744,47.05,81202.754,0.0,-0.00657,0.0,1.55836]
[1778144521291,47.05,81202.058,0.0,-0.00658,0.0,1.5589]
[1778144521758,47.05,81202.058,0.0,-0.00657,0.0,1.55877]
[1778144523338,47.05,81201.81,0.0,-0.00658,0.0,1.559]
[1778144523773,47.05,81201.81,0.0,-0.00658,0.0,1.559]
[1778144527418,47.05,81201.042,0.0,-0.00658,0.0,1.55934]
[1778144527800,47.05,81201.042,0.0,-0.00658,0.0,1.55921]
[1778144528065,47.05,81201.042,0.0,-0.00658,0.0,1.55921]
[1778144528807,47.05,81201.042,0.0,-0.00658,0.0,1.55908]
[1778144533969,47.04,81204.258,0.0,-0.00656,0.0,1.5554]
[1778144535448,47.04,81204.266,0.0,-0.00656,0.0,1.55527]
[1778144535863,47.04,81204.266,0.0,-0.00656,0.0,1.55514]
[1778144536001,47.04,81204.266,0.0,-0.00656,0.0,1.55514]
[1778144536636,47.04,81204.266,0.0,-0.00656,0.0,1.55514]
[1778144537431,47.04,81204.266,0.0,-0.00656,0.0,1.55502]
[1778144537877,47.04,81204.266,0.0,-0.00656,0.0,1.55502]
[1778144540626,47.04,81206.084,0.0,-0.00655,0.0,1.55306]
[1778144540898,47.04,81206.084,0.0,-0.00655,0.0,1.55294]
[1778144541329,47.04,81206.084,0.0,-0.00655,0.0,1.55294]
[1778144541905,47.04,81206.084,0.0,-0.00655,0.0,1.55294]
[1778144542304,47.04,81206.084,0.0,-0.00655,0.0,1.55294]
[1778144542925,47.04,81206.084,0.0,-0.00655,0.0,1.55294]
[1778144544450,47.04,81201.532,0.0,-0.00657,0.0,1.55701]
[1778144544926,47.04,81201.532,0.0,-0.00657,0.0,1.55688]
[1778144545139,47.04,81201.532,0.0,-0.00657,0.0,1.55688]
[1778144545933,47.04,81201.532,0.0,-0.00656,0.0,1.55674]
[1778144548155,47.03,81193.862,0.0,-0.0066,0.0,1.56378]
[1778144548913,47.03,81193.862,0.0,-0.0066,0.0,1.56378]
[1778144553052,47.03,81192.674,0.0,-0.0066,0.0,1.56339]
[1778144553729,47.03,81192.674,0.0,-0.0066,0.0,1.56339]
[1778144556381,47.03,81183.62,0.0,-0.00664,0.0,1.57176]
[1778144556482,47.03,81183.62,0.0,-0.00664,0.0,1.57161]
[1778144557292,47.03,81183.62,0.0,-0.00664,0.0,1.57161]
[1778144557393,47.03,81183.62,0.0,-0.00664,0.0,1.57161]
[1778144562998,47.03,81182.09,0.0,-0.00664,0.0,1.57231]
[1778144568001,47.02,81159.656,0.0,-0.00674,0.0,1.59307]
[1778144571400,47.02,81166.7,0.0,-0.00671,0.0,1.58569]
[1778144571501,47.02,81166.7,0.0,-0.00671,0.0,1.58552]
[1778144572218,47.02,81166.7,0.0,-0.00671,0.0,1.58552]
[1778144573007,47.02,81166.788,0.0,-0.0067,0.0,1.58525]
[1778144577227,47.01,81165.452,0.0,-0.00671,0.0,1.58583]
[1778144577856,47.01,81165.452,0.0,-0.00671,0.0,1.58583]
[1778144583221,47.01,81150.342,0.0,-0.00677,0.0,1.59955]
[1778144583921,47.01,81150.342,0.0,-0.00677,0.0,1.59955]
[1778144584602,47.01,81150.342,0.0,-0.00677,0.0,1.59955]
[1778144584703,47.01,81150.342,0.0,-0.00677,0.0,1.59935]
[1778144585367,47.01,81150.342,0.0,-0.00677,0.0,1.59935]
[1778144585994,47.01,81150.342,0.0,-0.00677,0.0,1.59935]
[1778144587043,47.01,81148.786,0.0,-0.00678,0.0,1.60087]
[1778144588024,47.01,81148.756,0.0,-0.00678,0.0,1.60069]
[1778144589582,47.01,81148.61,0.0,-0.00678,0.0,1.60063]
[1778144590021,47.01,81148.61,0.0,-0.00678,0.0,1.60063]
[1778144592399,47.0,81147.526,0.0,-0.00678,0.0,1.60107]
[1778144592476,47.0,81147.526,0.0,-0.00678,0.0,1.60085]
[1778144593040,47.0,81147.526,0.0,-0.00678,0.0,1.60085]
[1778144593820,47.0,81147.526,0.0,-0.00678,0.0,1.60063]
[1778144599033,47.0,81139.344,0.0,-0.00681,0.0,1.60754]
[1778144604038,46.99,81135.388,0.0,-0.00683,0.0,1.61033]
[1778144609043,46.98,81134.992,0.0,-0.00682,0.0,1.60961]
[1778144614048,46.98,81133.916,0.0,-0.00682,0.0,1.60858]
[1778144617539,46.98,81133.65,0.0,-0.00682,0.0,1.60819]
[1778144617640,46.97,81133.65,0.0,-0.00682,0.0,1.60796]
[1778144618879,46.97,81133.65,0.0,-0.00682,0.0,1.60796]
[1778144618947,46.97,81133.65,0.0,-0.00682,0.0,1.60796]
[1778144624485,46.97,81132.214,0.0,-0.00682,0.0,1.60807]
[1778144629521,46.96,81132.398,0.0,-0.00681,0.0,1.6068]
[1778144632230,46.96,81132.96,0.0,-0.00681,0.0,1.60583]
[1778144632972,46.96,81132.96,0.0,-0.00681,0.0,1.60583]
[1778144633815,46.96,81133.84,0.0,-0.0068,0.0,1.60497]
[1778144633819,46.96,81133.84,0.0,-0.0068,0.0,1.60476]
[1778144635578,46.96,81135.092,0.0,-0.0068,0.0,1.60353]
[1778144635590,46.96,81135.092,0.0,-0.0068,0.0,1.60353]
[1778144636261,46.96,81135.092,0.0,-0.0068,0.0,1.60353]
[1778144636946,46.96,81135.092,0.0,-0.0068,0.0,1.60353]
[1778144642035,46.96,81129.738,0.0,-0.00682,0.0,1.60792]
[1778144642065,46.96,81129.738,0.0,-0.00682,0.0,1.60792]
[1778144643804,46.95,81129.996,0.0,-0.00681,0.0,1.60724]
[1778144643905,46.95,81129.996,0.0,-0.00681,0.0,1.60704]
[1778144644416,46.95,81129.996,0.0,-0.00681,0.0,1.60704]
[1778144644633,46.95,81129.996,0.0,-0.00681,0.0,1.60704]
[1778144645727,46.95,81129.996,0.0,-0.00681,0.0,1.60704]
[1778144645767,46.95,81129.996,0.0,-0.00681,0.0,1.60683]
[1778144646428,46.95,81129.996,0.0,-0.00681,0.0,1.60683]
[1778144646529,46.95,81129.996,0.0,-0.00681,0.0,1.60683]
[1778144647302,46.95,81129.996,0.0,-0.00681,0.0,1.60683]
[1778144647654,46.95,81129.996,0.0,-0.00681,0.0,1.60683]
[1778144648761,46.95,81129.996,0.0,-0.00681,0.0,1.60683]
[1778144648853,46.95,81129.996,0.0,-0.00681,0.0,1.60683]
[1778144654089,46.95,81134.776,0.0,-0.00678,0.0,1.60113]
[1778144658854,46.94,81133.256,0.0,-0.00679,0.0,1.60179]
[1778144659008,46.94,81133.256,0.0,-0.00679,0.0,1.60179]
[1778144660087,46.94,81133.256,0.0,-0.00679,0.0,1.60159]
[1778144660095,46.94,81138.406,0.0,-0.00676,0.0,1.59637]
[1778144660981,46.94,81138.406,0.0,-0.00676,0.0,1.59637]
[1778144661009,46.94,81138.406,0.0,-0.00676,0.0,1.59637]
[1778144664490,46.94,81150.852,0.0,-0.0067,0.0,1.58376]
[1778144664774,46.94,81150.852,0.0,-0.0067,0.0,1.58358]
[1778144665120,46.94,81150.852,0.0,-0.0067,0.0,1.58358]
[1778144665781,46.94,81150.852,0.0,-0.0067,0.0,1.58341]
[1778144667423,46.94,81149.872,0.0,-0.0067,0.0,1.58419]
[1778144667795,46.93,81149.872,0.0,-0.0067,0.0,1.58401]
[1778144668199,46.93,81149.872,0.0,-0.0067,0.0,1.58401]
[1778144668802,46.93,81149.872,0.0,-0.0067,0.0,1.58384]
[1778144670966,46.93,81146.944,0.0,-0.00671,0.0,1.5865]
[1778144671067,46.93,81146.944,0.0,-0.00671,0.0,1.58534]
[1778144671436,46.93,81146.944,0.0,-0.00671,0.0,1.58534]
[1778144672090,46.93,81146.944,0.0,-0.00671,0.0,1.58534]
[1778144672780,46.93,81145.648,0.0,-0.00671,0.0,1.5866]
[1778144672833,46.93,81145.648,0.0,-0.00671,0.0,1.5866]
[1778144678131,46.93,81139.038,0.0,-0.00674,0.0,1.59209]
[1778144678363,46.93,81139.038,0.0,-0.00674,0.0,1.59209]
[1778144678957,46.93,81139.038,0.0,-0.00674,0.0,1.59209]
[1778144683999,46.92,81140.524,0.0,-0.00673,0.0,1.58972]
[1778144684036,46.92,81140.524,0.0,-0.00673,0.0,1.58953]
[1778144684860,46.92,81140.524,0.0,-0.00673,0.0,1.58953]
[1778144684917,46.92,81140.524,0.0,-0.00673,0.0,1.58953]
[1778144687087,46.92,81136.262,0.0,-0.00675,0.0,1.59349]
[1778144687140,46.92,81137.474,0.0,-0.00674,0.0,1.59213]
[1778144688561,46.92,81137.474,0.0,-0.00674,0.0,1.59213]
[1778144688945,46.92,81137.474,0.0,-0.00674,0.0,1.59213]
[1778144689290,46.92,81137.474,0.0,-0.00674,0.0,1.59213]
[1778144689949,46.92,81137.474,0.0,-0.00674,0.0,1.59213]
[1778144690782,46.92,81137.474,0.0,-0.00674,0.0,1.59213]
[1778144690959,46.92,81137.474,0.0,-0.00674,0.0,1.59194]
[1778144693318,46.92,81136.648,0.0,-0.00674,0.0,1.59274]
[1778144693980,46.92,81136.648,0.0,-0.00674,0.0,1.59256]
[1778144694990,46.92,81136.648,0.0,-0.00674,0.0,1.59256]
[1778144695091,46.92,81136.648,0.0,-0.00674,0.0,1.59237]
[1778144695743,46.92,81136.648,0.0,-0.00674,0.0,1.59237]
[1778144695994,46.92,81136.648,0.0,-0.00674,0.0,1.59237]
[1778144701036,46.91,81142.286,0.0,-0.00671,0.0,1.58601]
[1778144702697,46.91,81142.522,0.0,-0.00671,0.0,1.58561]
[1778144703010,46.91,81142.522,0.0,-0.00671,0.0,1.58561]
[1778144706663,46.91,81146.928,0.0,-0.00669,0.0,1.58066]
[1778144706692,46.91,81146.928,0.0,-0.00669,0.0,1.5805]
[1778144707406,46.91,81146.928,0.0,-0.00669,0.0,1.5805]
[1778144708159,46.91,81146.542,0.0,-0.00669,0.0,1.58087]
[1778144714127,46.9,81144.776,0.0,-0.00669,0.0,1.58158]
[1778144719162,46.9,81139.462,0.0,-0.00671,0.0,1.58588]
[1778144721353,46.9,81139.108,0.0,-0.00671,0.0,1.58605]
[1778144721728,46.9,81139.108,0.0,-0.00671,0.0,1.58605]
[1778144722199,46.9,81139.108,0.0,-0.00671,0.0,1.58587]
[1778144722952,46.9,81139.108,0.0,-0.00671,0.0,1.58587]
[1778144723864,46.9,81139.108,0.0,-0.00671,0.0,1.58587]
[1778144723964,46.9,81139.108,0.0,-0.00671,0.0,1.58569]
[1778144724701,46.9,81139.108,0.0,-0.00671,0.0,1.58569]
[1778144724747,46.9,81139.108,0.0,-0.00671,0.0,1.58569]
[1778144729667,46.89,81134.23,0.0,-0.00673,0.0,1.58971]
[1778144729767,46.89,81134.23,0.0,-0.00673,0.0,1.58953]
[1778144730455,46.89,81134.23,0.0,-0.00673,0.0,1.58953]
[1778144731182,46.89,81130.79,0.0,-0.00674,0.0,1.5919]
[1778144731348,46.89,81130.79,0.0,-0.00674,0.0,1.5919]
[1778144732183,46.89,81129.348,0.0,-0.00675,0.0,1.5933]
[1778144733028,46.89,81129.348,0.0,-0.00675,0.0,1.5933]
[1778144733129,46.89,81129.348,0.0,-0.00675,0.0,1.5933]
[1778144737256,46.89,81128.002,0.0,-0.00675,0.0,1.59386]
[1778144738189,46.89,81127.856,0.0,-0.00675,0.0,1.59401]
[1778144738809,46.89,81127.856,0.0,-0.00675,0.0,1.59401]
[1778144738874,46.89,81127.856,0.0,-0.00675,0.0,1.59401]
[1778144744195,46.88,81127.57,0.0,-0.00675,0.0,1.59335]
[1778144747438,46.88,81125.084,0.0,-0.00676,0.0,1.59521]
[1778144748199,46.88,81124.45,0.0,-0.00676,0.0,1.59563]
[1778144748248,46.88,81124.45,0.0,-0.00676,0.0,1.59563]
[1778144748675,46.88,81124.45,0.0,-0.00676,0.0,1.59563]
[1778144750623,46.88,81124.45,0.0,-0.00676,0.0,1.59544]
[1778144750656,46.88,81124.45,0.0,-0.00676,0.0,1.59544]
[1778144751592,46.88,81124.45,0.0,-0.00676,0.0,1.59544]
[1778144751675,46.88,81124.45,0.0,-0.00676,0.0,1.59524]
[1778144753166,46.88,81124.45,0.0,-0.00676,0.0,1.59524]
[1778144753169,46.88,81124.45,0.0,-0.00676,0.0,1.59524]
[1778144754748,46.88,81122.568,0.0,-0.00677,0.0,1.59688]
[1778144754850,46.88,81122.568,0.0,-0.00677,0.0,1.59669]
[1778144756201,46.88,81122.568,0.0,-0.00677,0.0,1.59669]
[1778144756207,46.88,81124.49,0.0,-0.00676,0.0,1.59482]
[1778144757165,46.88,81124.49,0.0,-0.00676,0.0,1.59482]
[1778144757208,46.88,81123.488,0.0,-0.00676,0.0,1.5956]
[1778144758849,46.88,81123.864,0.0,-0.00676,0.0,1.59524]
[1778144758897,46.88,81123.864,0.0,-0.00676,0.0,1.59524]
[1778144764215,46.87,81126.148,0.0,-0.00674,0.0,1.59207]
[1778144766407,46.87,81126.63,0.0,-0.00674,0.0,1.59124]
[1778144767218,46.87,81127.852,0.0,-0.00673,0.0,1.59005]
[1778144767863,46.87,81127.852,0.0,-0.00673,0.0,1.59005]
[1778144767950,46.87,81127.852,0.0,-0.00673,0.0,1.59005]
[1778144773223,46.86,81129.632,0.0,-0.00672,0.0,1.58744]
[1778144774947,46.86,81129.484,0.0,-0.00672,0.0,1.5874]
[1778144775048,46.86,81129.484,0.0,-0.00672,0.0,1.58723]
[1778144775500,46.86,81129.484,0.0,-0.00672,0.0,1.58723]
[1778144775728,46.86,81129.484,0.0,-0.00672,0.0,1.58723]
[1778144775829,46.86,81129.484,0.0,-0.00672,0.0,1.58723]
[1778144777259,46.86,81128.442,0.0,-0.00672,0.0,1.58806]
[1778144777941,46.86,81128.442,0.0,-0.00672,0.0,1.58806]
[1778144781365,46.86,81126.13,0.0,-0.00673,0.0,1.58977]
[1778144782107,46.86,81126.13,0.0,-0.00673,0.0,1.58977]
[1778144783618,46.86,81126.758,0.0,-0.00673,0.0,1.58898]
[1778144783719,46.86,81126.758,0.0,-0.00673,0.0,1.58881]
[1778144784501,46.86,81126.758,0.0,-0.00673,0.0,1.58881]
[1778144784620,46.86,81126.758,0.0,-0.00673,0.0,1.58881]
[1778144786626,46.86,81128.024,0.0,-0.00672,0.0,1.5874]
[1778144786634,46.86,81128.024,0.0,-0.00672,0.0,1.58723]
[1778144787503,46.86,81128.024,0.0,-0.00672,0.0,1.58723]
[1778144787641,46.86,81128.024,0.0,-0.00672,0.0,1.58723]
[1778144792676,46.85,81128.958,0.0,-0.00671,0.0,1.58449]
[1778144796063,46.85,81129.792,0.0,-0.0067,0.0,1.58334]
[1778144796164,46.85,81129.792,0.0,-0.0067,0.0,1.58318]
[1778144796923,46.85,81129.792,0.0,-0.0067,0.0,1.58318]
[1778144797002,46.85,81129.792,0.0,-0.0067,0.0,1.58318]
[1778144800089,46.85,81132.11,0.0,-0.00669,0.0,1.58061]
[1778144800190,46.85,81132.11,0.0,-0.00669,0.0,1.58045]
[1778144802565,46.85,81133.732,0.0,-0.00668,0.0,1.57888]
[1778144802746,46.85,81133.732,0.0,-0.00668,0.0,1.57888]
[1778144808236,46.84,81134.672,0.0,-0.00667,0.0,1.57734]
[1778144808257,46.84,81133.79,0.0,-0.00668,0.0,1.57803]
[1778144808818,46.84,81133.79,0.0,-0.00668,0.0,1.57803]
[1778144808919,46.84,81133.79,0.0,-0.00668,0.0,1.57803]
[1778144809732,46.84,81133.79,0.0,-0.00668,0.0,1.57803]
[1778144809795,46.84,81133.79,0.0,-0.00668,0.0,1.57787]
[1778144810435,46.84,81133.79,0.0,-0.00668,0.0,1.57787]
[1778144810802,46.84,81133.79,0.0,-0.00667,0.0,1.57771]
[1778144812550,46.84,81131.696,0.0,-0.00668,0.0,1.57958]
[1778144812816,46.84,81131.696,0.0,-0.00668,0.0,1.57942]
[1778144813398,46.84,81131.696,0.0,-0.00668,0.0,1.57942]
[1778144813823,46.84,81131.696,0.0,-0.00668,0.0,1.57926]
[1778144814824,46.84,81131.696,0.0,-0.00668,0.0,1.57926]
[1778144814964,46.84,81131.696,0.0,-0.00668,0.0,1.57926]
[1778144819696,46.83,81135.38,0.0,-0.00666,0.0,1.57493]
[1778144819865,46.83,81135.38,0.0,-0.00666,0.0,1.57478]
[1778144820492,46.83,81135.38,0.0,-0.00666,0.0,1.57478]
[1778144821270,46.83,81135.046,0.0,-0.00666,0.0,1.57495]
[1778144823524,46.83,81135.088,0.0,-0.00666,0.0,1.57461]
[1778144824066,46.83,81135.088,0.0,-0.00666,0.0,1.57461]
[1778144826470,46.83,81134.214,0.0,-0.00666,0.0,1.57499]
[1778144827191,46.83,81134.214,0.0,-0.00666,0.0,1.57499]
[1778144827830,46.83,81132.736,0.0,-0.00667,0.0,1.57642]
[1778144827935,46.83,81132.736,0.0,-0.00667,0.0,1.57627]
[1778144829584,46.83,81133.14,0.0,-0.00667,0.0,1.57588]
[1778144829945,46.83,81133.14,0.0,-0.00667,0.0,1.57588]
[1778144834980,46.83,81134.93,0.0,-0.00665,0.0,1.57341]
[1778144836902,46.82,81134.626,0.0,-0.00665,0.0,1.57355]
[1778144836994,46.82,81134.626,0.0,-0.00665,0.0,1.5734]
[1778144837704,46.82,81134.626,0.0,-0.00665,0.0,1.5734]
[1778144837735,46.82,81134.626,0.0,-0.00665,0.0,1.5734]
[1778144838369,46.82,81134.626,0.0,-0.00665,0.0,1.5734]
[1778144839013,46.82,81134.626,0.0,-0.00665,0.0,1.5734]
[1778144839857,46.82,81134.626,0.0,-0.00665,0.0,1.5734]
[1778144840021,46.82,81134.626,0.0,-0.00665,0.0,1.5734]
[1778144845056,46.82,81128.324,0.0,-0.00668,0.0,1.57871]
[1778144850091,46.82,81130.82,0.0,-0.00666,0.0,1.57552]
[1778144850544,46.82,81130.82,0.0,-0.00666,0.0,1.57552]
[1778144851098,46.82,81130.82,0.0,-0.00666,0.0,1.57442]
[1778144851315,46.82,81130.82,0.0,-0.00666,0.0,1.57442]
[1778144852105,46.81,81130.82,0.0,-0.00666,0.0,1.57429]
[1778144854642,46.81,81143.364,0.0,-0.0066,0.0,1.56195]
[1778144855126,46.81,81143.364,0.0,-0.0066,0.0,1.56183]
[1778144855550,46.81,81143.364,0.0,-0.0066,0.0,1.56183]
[1778144855849,46.81,81143.364,0.0,-0.0066,0.0,1.56183]
[1778144856278,46.81,81143.364,0.0,-0.0066,0.0,1.56183]
[1778144856305,46.81,81145.728,0.0,-0.00659,0.0,1.55956]
[1778144862175,46.81,81146.194,0.0,-0.00658,0.0,1.55839]
[1778144864832,46.81,81141.716,0.0,-0.0066,0.0,1.56243]
[1778144865197,46.81,81141.716,0.0,-0.0066,0.0,1.5623]
[1778144865668,46.81,81141.716,0.0,-0.0066,0.0,1.5623]
[1778144866204,46.81,81141.716,0.0,-0.0066,0.0,1.5623]
[1778144871239,46.8,81144.126,0.0,-0.00659,0.0,1.55938]
[1778144872814,46.8,81144.888,0.0,-0.00658,0.0,1.55853]
[1778144873253,46.8,81144.888,0.0,-0.00658,0.0,1.55842]
[1778144873696,46.8,81144.888,0.0,-0.00658,0.0,1.55842]
[1778144873797,46.8,81144.888,0.0,-0.00658,0.0,1.55842]
[1778144879328,46.8,81146.508,0.0,-0.00657,0.0,1.55628]
[1778144880725,46.8,81146.508,0.0,-0.00657,0.0,1.55617]
[1778144881309,46.8,81146.508,0.0,-0.00657,0.0,1.55605]
[1778144881401,46.8,81146.508,0.0,-0.00657,0.0,1.55605]
[1778144882146,46.8,81146.508,0.0,-0.00657,0.0,1.55605]
[1778144882331,46.8,81147.662,0.0,-0.00656,0.0,1.55484]
[1778144882871,46.8,81147.662,0.0,-0.00656,0.0,1.55484]
[1778144883323,46.8,81147.662,0.0,-0.00656,0.0,1.55472]
[1778144883709,46.8,81147.662,0.0,-0.00656,0.0,1.55472]
[1778144884330,46.8,81147.662,0.0,-0.00656,0.0,1.55472]
[1778144884518,46.8,81147.662,0.0,-0.00656,0.0,1.55472]
[1778144884952,46.8,81147.662,0.0,-0.00656,0.0,1.55472]
[1778144892518,46.79,81142.788,0.0,-0.00658,0.0,1.55856]
[1778144893316,46.79,81142.788,0.0,-0.00658,0.0,1.55856]
[1778144894781,46.79,81142.788,0.0,-0.00658,0.0,1.55844]
[1778144894816,46.79,81142.788,0.0,-0.00658,0.0,1.55832]
[1778144895698,46.79,81142.788,0.0,-0.00658,0.0,1.55832]
[1778144895799,46.79,81142.788,0.0,-0.00658,0.0,1.55832]
[1778144901406,46.79,81144.026,0.0,-0.00657,0.0,1.55655]
[1778144902686,46.79,81145.076,0.0,-0.00657,0.0,1.55543]
[1778144902975,46.79,81145.076,0.0,-0.00657,0.0,1.55543]
[1778144905270,46.79,81147.21,0.0,-0.00656,0.0,1.55317]
[1778144905370,46.79,81147.21,0.0,-0.00656,0.0,1.55306]
[1778144905837,46.79,81147.21,0.0,-0.00656,0.0,1.55306]
[1778144905938,46.79,81147.21,0.0,-0.00656,0.0,1.55306]
[1778144911416,46.78,81142.404,0.0,-0.00657,0.0,1.55613]
[1778144916301,46.78,81142.188,0.0,-0.00657,0.0,1.55588]
[1778144916402,46.78,81142.188,0.0,-0.00657,0.0,1.55577]
[1778144917179,46.78,81142.188,0.0,-0.00657,0.0,1.55577]
[1778144917280,46.78,81142.188,0.0,-0.00657,0.0,1.55577]
[1778144923428,46.78,81141.202,0.0,-0.00657,0.0,1.55603]
[1778144926004,46.78,81139.008,0.0,-0.00658,0.0,1.5579]
[1778144926105,46.78,81139.008,0.0,-0.00658,0.0,1.55778]
[1778144926894,46.78,81139.008,0.0,-0.00658,0.0,1.55778]
[1778144926972,46.78,81139.008,0.0,-0.00658,0.0,1.55778]
[1778144928449,46.78,81138.886,0.0,-0.00658,0.0,1.55778]
[1778144929096,46.78,81138.886,0.0,-0.00658,0.0,1.55778]
[1778144929812,46.78,81138.886,0.0,-0.00658,0.0,1.55778]
[1778144929913,46.78,81138.886,0.0,-0.00658,0.0,1.55766]
[1778144930657,46.78,81138.886,0.0,-0.00658,0.0,1.55766]
[1778144931412,46.78,81138.886,0.0,-0.00658,0.0,1.55766]
[1778144932319,46.78,81138.736,0.0,-0.00658,0.0,1.55781]
[1778144932420,46.78,81138.736,0.0,-0.00658,0.0,1.55781]
[1778144933234,46.78,81138.736,0.0,-0.00658,0.0,1.55781]
[1778144933335,46.77,81138.736,0.0,-0.00658,0.0,1.55769]
[1778144934145,46.77,81138.736,0.0,-0.00658,0.0,1.55769]
[1778144934246,46.77,81138.736,0.0,-0.00658,0.0,1.55769]
[1778144939444,46.77,81138.344,0.0,-0.00658,0.0,1.55748]
[1778144940286,46.77,81138.344,0.0,-0.00658,0.0,1.55748]
[1778144940361,46.77,81138.344,0.0,-0.00658,0.0,1.55736]
[1778144941045,46.77,81138.344,0.0,-0.00658,0.0,1.55736]
[1778144941146,46.77,81138.344,0.0,-0.00658,0.0,1.55736]
[1778144943507,46.77,81141.346,0.0,-0.00656,0.0,1.55426]
[1778144944288,46.77,81141.346,0.0,-0.00656,0.0,1.55426]
[1778144947570,46.77,81144.456,0.0,-0.00655,0.0,1.55097]
[1778144947806,46.77,81144.456,0.0,-0.00655,0.0,1.55097]
[1778144948892,46.77,81144.456,0.0,-0.00655,0.0,1.55097]
[1778144948993,46.77,81144.456,0.0,-0.00655,0.0,1.55097]
[1778144954855,46.77,81147.72,0.0,-0.00653,0.0,1.54726]
[1778144959890,46.76,81161.948,0.0,-0.00646,0.0,1.53333]
[1778144962953,46.76,81164.542,0.0,-0.00645,0.0,1.53074]
[1778144963393,46.76,81164.542,0.0,-0.00645,0.0,1.53074]
[1778144964820,46.76,81164.93,0.0,-0.00645,0.0,1.53024]
[1778144964925,46.76,81164.93,0.0,-0.00645,0.0,1.53018]
[1778144965606,46.76,81164.93,0.0,-0.00645,0.0,1.53018]
[1778144965932,46.76,81164.93,0.0,-0.00645,0.0,1.53012]
[1778144968166,46.76,81169.294,0.0,-0.00643,0.0,1.52594]
[1778144968181,46.76,81169.294,0.0,-0.00643,0.0,1.52587]
[1778144968984,46.76,81169.294,0.0,-0.00643,0.0,1.52587]
[1778144969079,46.76,81169.294,0.0,-0.00643,0.0,1.52587]
[1778144973733,46.76,81165.054,0.0,-0.00644,0.0,1.52867]
[1778144974471,46.76,81165.054,0.0,-0.00644,0.0,1.52867]
[1778144980039,46.76,81165.842,0.0,-0.00643,0.0,1.52749]
[1778144982851,46.76,81164.972,0.0,-0.00644,0.0,1.52819]
[1778144983060,46.76,81164.972,0.0,-0.00644,0.0,1.52812]
[1778144983606,46.76,81164.972,0.0,-0.00644,0.0,1.52812]
[1778144984067,46.76,81164.972,0.0,-0.00644,0.0,1.52806]
[1778144988634,46.76,81166.15,0.0,-0.00643,0.0,1.52671]
[1778144989102,46.76,81166.15,0.0,-0.00643,0.0,1.52671]
[1778144990270,46.76,81166.15,0.0,-0.00643,0.0,1.52671]
[1778144990372,46.76,81166.15,0.0,-0.00643,0.0,1.52671]
[1778144996151,46.75,81169.05,0.0,-0.00642,0.0,1.52365]
[1778145001504,46.75,81170.446,0.0,-0.00641,0.0,1.52208]
[1778145004823,46.75,81170.512,0.0,-0.00641,0.0,1.52186]
[1778145005214,46.75,81170.512,0.0,-0.00641,0.0,1.52181]
[1778145005711,46.75,81170.512,0.0,-0.00641,0.0,1.52181]
[1778145006221,46.75,81170.512,0.0,-0.00641,0.0,1.52181]
[1778145011258,46.75,81170.856,0.0,-0.0064,0.0,1.52124]
[1778145016519,46.75,81170.542,0.0,-0.0064,0.0,1.52128]
[1778145016701,46.75,81170.542,0.0,-0.0064,0.0,1.52128]
[1778145017461,46.75,81170.542,0.0,-0.0064,0.0,1.52128]
[1778145022412,46.75,81170.568,0.0,-0.0064,0.0,1.52106]
[1778145022513,46.75,81170.568,0.0,-0.0064,0.0,1.52101]
[1778145027530,46.75,81171.308,0.0,-0.0064,0.0,1.52032]
[1778145029329,46.75,81171.316,0.0,-0.0064,0.0,1.52031]
[1778145029356,46.75,81171.316,0.0,-0.0064,0.0,1.52031]
[1778145034421,46.75,81171.73,0.0,-0.00639,0.0,1.51875]
[1778145035344,46.75,81171.73,0.0,-0.00639,0.0,1.51875]
[1778145035428,46.75,81171.73,0.0,-0.00639,0.0,1.5187]
[1778145035896,46.75,81171.73,0.0,-0.00639,0.0,1.5187]
[1778145036435,46.75,81171.73,0.0,-0.00639,0.0,1.5187]
[1778145036889,46.75,81171.73,0.0,-0.00639,0.0,1.5187]
[1778145037442,46.75,81171.73,0.0,-0.00639,0.0,1.51866]
[1778145037775,46.75,81171.73,0.0,-0.00639,0.0,1.51866]
[1778145038449,46.75,81171.73,0.0,-0.00639,0.0,1.51866]
[1778145043484,46.74,81183.574,0.0,-0.00634,0.0,1.50741]
[1778145046833,46.74,81188.982,0.0,-0.00631,0.0,1.50232]
[1778145047512,46.74,81188.982,0.0,-0.00631,0.0,1.50231]
[1778145048244,46.74,81188.982,0.0,-0.00631,0.0,1.50231]
[1778145048254,46.74,81188.982,0.0,-0.00631,0.0,1.50231]
[1778145048353,46.74,81188.982,0.0,-0.00631,0.0,1.50231]
[1778145048519,46.74,81188.982,0.0,-0.00631,0.0,1.50231]
[1778145051486,46.74,81186.894,0.0,-0.00632,0.0,1.5042]
[1778145051540,46.74,81186.894,0.0,-0.00632,0.0,1.50416]
[1778145052297,46.74,81186.894,0.0,-0.00632,0.0,1.50416]
[1778145052398,46.74,81186.894,0.0,-0.00632,0.0,1.50416]
[1778145055939,46.74,81177.24,0.0,-0.00636,0.0,1.51307]
[1778145056040,46.74,81177.24,0.0,-0.00636,0.0,1.51304]
[1778145056848,46.74,81177.24,0.0,-0.00636,0.0,1.51304]
[1778145056949,46.74,81177.24,0.0,-0.00636,0.0,1.51304]
[1778145063566,46.74,81179.376,0.0,-0.00635,0.0,1.51085]
[1778145065829,46.74,81179.258,0.0,-0.00635,0.0,1.5109]
[1778145065930,46.74,81179.258,0.0,-0.00635,0.0,1.51087]
[1778145066806,46.74,81179.258,0.0,-0.00635,0.0,1.51087]
[1778145066906,46.74,81179.258,0.0,-0.00635,0.0,1.51087]
[1778145069024,46.74,81179.566,0.0,-0.00635,0.0,1.51056]
[1778145069125,46.74,81179.566,0.0,-0.00635,0.0,1.51053]
[1778145069793,46.74,81179.566,0.0,-0.00635,0.0,1.51053]
[1778145070573,46.74,81179.894,0.0,-0.00635,0.0,1.51022]
[1778145075577,46.74,81180.234,0.0,-0.00635,0.0,1.50976]
[1778145076907,46.74,81180.192,0.0,-0.00635,0.0,1.50977]
[1778145076946,46.74,81180.192,0.0,-0.00635,0.0,1.50974]
[1778145077753,46.74,81180.192,0.0,-0.00635,0.0,1.50974]
[1778145078580,46.74,81180.358,0.0,-0.00635,0.0,1.50956]
[1778145083585,46.74,81180.408,0.0,-0.00635,0.0,1.50937]
[1778145084049,46.74,81180.408,0.0,-0.00635,0.0,1.50937]
[1778145084150,46.74,81180.408,0.0,-0.00635,0.0,1.50934]
[1778145084938,46.74,81180.408,0.0,-0.00635,0.0,1.50934]
[1778145085038,46.74,81180.408,0.0,-0.00635,0.0,1.50934]
[1778145090591,46.74,81181.09,0.0,-0.00634,0.0,1.50857]
[1778145093802,46.74,81181.796,0.0,-0.00634,0.0,1.5069]
[1778145094595,46.74,81182.052,0.0,-0.00633,0.0,1.50664]
[1778145094669,46.74,81182.052,0.0,-0.00633,0.0,1.50664]
[1778145095376,46.74,81182.052,0.0,-0.00633,0.0,1.50664]
[1778145096057,46.74,81182.052,0.0,-0.00633,0.0,1.50662]
[1778145096158,46.74,81182.052,0.0,-0.00633,0.0,1.50662]
[1778145096875,46.74,81182.052,0.0,-0.00633,0.0,1.50662]
[1778145096976,46.74,81182.052,0.0,-0.00633,0.0,1.5066]
[1778145097602,46.74,81182.052,0.0,-0.00633,0.0,1.5066]
[1778145098599,46.74,81182.16,0.0,-0.00633,0.0,1.50647]
[1778145099273,46.74,81182.16,0.0,-0.00633,0.0,1.50647]
[1778145099374,46.74,81182.16,0.0,-0.00633,0.0,1.50645]
[1778145099945,46.74,81182.16,0.0,-0.00633,0.0,1.50645]
[1778145100044,46.74,81182.16,0.0,-0.00633,0.0,1.50645]
[1778145104812,46.74,81182.052,0.0,-0.00633,0.0,1.50646]
[1778145105606,46.74,81182.116,0.0,-0.00633,0.0,1.50638]
[1778145106323,46.74,81182.116,0.0,-0.00633,0.0,1.50638]
[1778145106424,46.74,81182.116,0.0,-0.00633,0.0,1.50638]
[1778145107603,46.74,81182.116,0.0,-0.00633,0.0,1.50638]
[1778145107608,46.74,81182.296,0.0,-0.00633,0.0,1.50619]
[1778145108319,46.74,81182.296,0.0,-0.00633,0.0,1.50619]
[1778145108583,46.74,81182.296,0.0,-0.00633,0.0,1.50619]
[1778145108651,46.74,81182.274,0.0,-0.00633,0.0,1.50621]
[1778145109151,46.74,81182.274,0.0,-0.00633,0.0,1.50621]
[1778145109155,46.74,81182.274,0.0,-0.00633,0.0,1.50621]
[1778145109194,46.74,81182.274,0.0,-0.00633,0.0,1.50619]
[1778145111268,46.74,81172.89,0.0,-0.00637,0.0,1.51493]
[1778145111301,46.73,81172.89,0.0,-0.00637,0.0,1.51444]
[1778145112214,46.73,81172.89,0.0,-0.00637,0.0,1.51444]
[1778145112284,46.73,81172.89,0.0,-0.00637,0.0,1.51444]
[1778145114506,46.73,81164.38,0.0,-0.00641,0.0,1.52193]
[1778145114606,46.73,81164.38,0.0,-0.00641,0.0,1.52187]
[1778145115428,46.73,81164.38,0.0,-0.00641,0.0,1.52187]
[1778145115524,46.73,81164.38,0.0,-0.00641,0.0,1.52187]
[1778145116028,46.73,81164.38,0.0,-0.00641,0.0,1.52187]
[1778145116041,46.73,81164.38,0.0,-0.00641,0.0,1.52124]
[1778145116911,46.73,81164.38,0.0,-0.00641,0.0,1.52124]
[1778145116998,46.73,81164.38,0.0,-0.00641,0.0,1.52124]
[1778145119531,46.73,81156.228,0.0,-0.00644,0.0,1.52886]
[1778145119620,46.73,81154.688,0.0,-0.00645,0.0,1.53025]
[1778145120357,46.73,81154.688,0.0,-0.00645,0.0,1.53025]
[1778145120429,46.73,81154.688,0.0,-0.00645,0.0,1.53025]
[1778145123311,46.73,81153.05,0.0,-0.00646,0.0,1.53167]
[1778145123411,46.73,81153.05,0.0,-0.00646,0.0,1.5316]
[1778145124027,46.73,81153.05,0.0,-0.00646,0.0,1.5316]
[1778145124048,46.73,81153.05,0.0,-0.00646,0.0,1.5316]
[1778145124838,46.73,81153.05,0.0,-0.00646,0.0,1.5316]
[1778145125055,46.73,81153.05,0.0,-0.00646,0.0,1.53153]
[1778145125760,46.73,81153.05,0.0,-0.00646,0.0,1.53153]
[1778145126627,46.73,81149.04,0.0,-0.00647,0.0,1.53525]
[1778145127359,46.73,81149.04,0.0,-0.00647,0.0,1.53525]
[1778145127452,46.73,81149.04,0.0,-0.00647,0.0,1.53518]
[1778145127933,46.73,81149.04,0.0,-0.00647,0.0,1.53518]
[1778145128034,46.73,81149.04,0.0,-0.00647,0.0,1.53518]
[1778145133634,46.72,81143.968,0.0,-0.00649,0.0,1.53959]
[1778145134849,46.72,81143.968,0.0,-0.00649,0.0,1.53959]
[1778145135636,46.72,81144.152,0.0,-0.00649,0.0,1.53925]
[1778145135770,46.72,81144.152,0.0,-0.00649,0.0,1.53925]
[1778145136132,46.72,81144.152,0.0,-0.00649,0.0,1.53917]
[1778145138324,46.72,81144.194,0.0,-0.00649,0.0,1.53906]
[1778145138407,46.72,81144.194,0.0,-0.00649,0.0,1.53898]
[1778145138694,46.72,81144.194,0.0,-0.00649,0.0,1.53898]
[1778145139153,46.72,81144.194,0.0,-0.00649,0.0,1.53891]
[1778145144158,46.72,81148.1,0.0,-0.00647,0.0,1.53491]
[1778145144188,46.72,81148.1,0.0,-0.00647,0.0,1.53484]
[1778145144880,46.72,81148.1,0.0,-0.00647,0.0,1.53484]
[1778145145195,46.72,81148.1,0.0,-0.00647,0.0,1.53484]
[1778145149004,46.72,81153.432,0.0,-0.00645,0.0,1.5296]
[1778145149050,46.72,81153.432,0.0,-0.00645,0.0,1.5296]
[1778145152682,46.72,81145.39,0.0,-0.00648,0.0,1.53596]
[1778145153509,46.72,81145.39,0.0,-0.00648,0.0,1.53596]
[1778145155784,46.72,81145.84,0.0,-0.00648,0.0,1.53539]
[1778145156631,46.72,81145.84,0.0,-0.00648,0.0,1.53539]
[1778145162331,46.71,81148.68,0.0,-0.00646,0.0,1.53235]
[1778145162448,46.71,81148.68,0.0,-0.00646,0.0,1.53235]
[1778145164083,46.71,81149.224,0.0,-0.00646,0.0,1.5317]
[1778145164329,46.71,81149.224,0.0,-0.00646,0.0,1.53164]
[1778145166014,46.71,81153.0,0.0,-0.00644,0.0,1.52807]
[1778145166343,46.71,81153.0,0.0,-0.00644,0.0,1.52807]
[1778145169667,46.71,81159.084,0.0,-0.00641,0.0,1.52223]
[1778145169671,46.71,81159.274,0.0,-0.00641,0.0,1.522]
[1778145170406,46.71,81159.274,0.0,-0.00641,0.0,1.522]
[1778145170505,46.71,81159.274,0.0,-0.00641,0.0,1.522]
[1778145176413,46.71,81160.438,0.0,-0.0064,0.0,1.52062]
[1778145179061,46.71,81158.866,0.0,-0.00641,0.0,1.522]
[1778145179434,46.71,81158.866,0.0,-0.00641,0.0,1.52195]
[1778145180558,46.71,81158.866,0.0,-0.00641,0.0,1.52195]
[1778145180637,46.71,81158.866,0.0,-0.00641,0.0,1.52195]
[1778145182828,46.71,81157.664,0.0,-0.00642,0.0,1.52298]
[1778145183600,46.71,81157.664,0.0,-0.00642,0.0,1.52298]
[1778145186681,46.71,81159.168,0.0,-0.00641,0.0,1.52147]
[1778145186689,46.71,81159.344,0.0,-0.00641,0.0,1.52125]
[1778145187499,46.71,81159.344,0.0,-0.00641,0.0,1.52125]
[1778145187600,46.71,81159.344,0.0,-0.00641,0.0,1.52125]
[1778145190082,46.71,81159.848,0.0,-0.0064,0.0,1.52069]
[1778145190512,46.71,81159.848,0.0,-0.0064,0.0,1.52064]
[1778145192117,46.71,81160.46,0.0,-0.0064,0.0,1.52006]
[1778145192526,46.71,81160.46,0.0,-0.0064,0.0,1.52006]
[1778145195972,46.71,81163.582,0.0,-0.00639,0.0,1.51701]
[1778145196153,46.71,81163.582,0.0,-0.00639,0.0,1.51701]
[1778145200706,46.71,81163.984,0.0,-0.00638,0.0,1.51647]
[1778145200880,46.71,81164.064,0.0,-0.00638,0.0,1.51635]
[1778145203091,46.71,81164.064,0.0,-0.00638,0.0,1.51629]
[1778145203603,46.71,81164.064,0.0,-0.00638,0.0,1.51626]
[1778145204908,46.71,81172.138,0.0,-0.00635,0.0,1.5087]
[1778145205617,46.71,81172.138,0.0,-0.00635,0.0,1.50868]
[1778145210652,46.71,81173.374,0.0,-0.00634,0.0,1.50741]
[1778145212199,46.71,81173.292,0.0,-0.00634,0.0,1.50652]
[1778145212666,46.71,81173.292,0.0,-0.00634,0.0,1.5065]
[1778145213102,46.71,81173.292,0.0,-0.00634,0.0,1.5065]
[1778145213673,46.71,81173.292,0.0,-0.00634,0.0,1.5065]
[1778145217129,46.71,81171.964,0.0,-0.00634,0.0,1.50767]
[1778145217229,46.71,81171.964,0.0,-0.00634,0.0,1.50765]
[1778145217934,46.71,81171.964,0.0,-0.00634,0.0,1.50765]
[1778145218708,46.71,81171.964,0.0,-0.00634,0.0,1.50765]
[1778145223727,46.7,81170.058,0.0,-0.00635,0.0,1.50931]
[1778145228732,46.7,81170.604,0.0,-0.00635,0.0,1.50867]
[1778145230468,46.7,81170.344,0.0,-0.00635,0.0,1.50888]
[1778145230528,46.7,81170.344,0.0,-0.00635,0.0,1.50886]
[1778145231755,46.7,81169.49,0.0,-0.00635,0.0,1.50966]
[1778145232736,46.7,81169.132,0.0,-0.00635,0.0,1.50996]
[1778145235928,46.7,81169.1,0.0,-0.00635,0.0,1.50991]
[1778145236741,46.7,81169.324,0.0,-0.00635,0.0,1.5097]
[1778145236874,46.7,81169.324,0.0,-0.00635,0.0,1.5097]
[1778145237742,46.7,81169.378,0.0,-0.00635,0.0,1.50962]
[1778145241441,46.7,81169.528,0.0,-0.00635,0.0,1.5094]
[1778145241542,46.7,81169.528,0.0,-0.00635,0.0,1.50938]
[1778145243020,46.7,81172.984,0.0,-0.00633,0.0,1.50615]
[1778145243121,46.7,81172.984,0.0,-0.00633,0.0,1.50615]
[1778145244679,46.7,81172.984,0.0,-0.00633,0.0,1.50615]
[1778145244749,46.7,81174.598,0.0,-0.00633,0.0,1.50462]
[1778145245402,46.7,81174.598,0.0,-0.00633,0.0,1.50462]
[1778145245499,46.7,81174.598,0.0,-0.00633,0.0,1.50462]
[1778145250025,46.7,81173.442,0.0,-0.00633,0.0,1.50562]
[1778145250755,46.7,81173.316,0.0,-0.00633,0.0,1.50572]
[1778145252410,46.7,81173.13,0.0,-0.00633,0.0,1.5059]
[1778145252511,46.7,81173.13,0.0,-0.00633,0.0,1.5059]
[1778145254798,46.7,81171.118,0.0,-0.00634,0.0,1.50773]
[1778145255752,46.7,81171.118,0.0,-0.00634,0.0,1.50773]
[1778145256711,46.7,81168.878,0.0,-0.00635,0.0,1.50983]
[1778145256761,46.7,81169.224,0.0,-0.00635,0.0,1.50948]
[1778145257435,46.7,81169.224,0.0,-0.00635,0.0,1.50948]
[1778145257536,46.7,81169.224,0.0,-0.00635,0.0,1.50948]
[1778145259907,46.7,81168.618,0.0,-0.00635,0.0,1.50999]
[1778145260577,46.7,81168.618,0.0,-0.00635,0.0,1.50999]
[1778145267298,46.7,81169.326,0.0,-0.00635,0.0,1.50917]
[1778145267399,46.7,81169.326,0.0,-0.00635,0.0,1.50914]
[1778145269326,46.7,81169.034,0.0,-0.00635,0.0,1.50941]
[1778145269426,46.7,81169.034,0.0,-0.00635,0.0,1.50941]
[1778145273132,46.7,81169.378,0.0,-0.00634,0.0,1.50808]
[1778145273730,46.7,81169.378,0.0,-0.00634,0.0,1.50808]
[1778145274742,46.7,81169.322,0.0,-0.00634,0.0,1.5081]
[1778145274779,46.7,81169.378,0.0,-0.00634,0.0,1.50803]
[1778145275673,46.7,81169.378,0.0,-0.00634,0.0,1.50803]
[1778145275774,46.7,81169.378,0.0,-0.00634,0.0,1.50803]
[1778145277982,46.7,81170.49,0.0,-0.00634,0.0,1.50694]
[1778145278729,46.7,81170.49,0.0,-0.00634,0.0,1.50694]
[1778145279589,46.7,81170.814,0.0,-0.00634,0.0,1.50664]
[1778145279690,46.7,81170.814,0.0,-0.00634,0.0,1.50662]
[1778145280123,46.7,81170.814,0.0,-0.00634,0.0,1.50662]
[1778145280785,46.7,81170.898,0.0,-0.00634,0.0,1.50654]
[1778145282969,46.7,81171.976,0.0,-0.00633,0.0,1.50549]
[1778145283157,46.7,81171.976,0.0,-0.00633,0.0,1.50549]
[1778145283906,46.7,81171.976,0.0,-0.00633,0.0,1.50549]
[1778145284789,46.7,81171.884,0.0,-0.00633,0.0,1.50556]
[1778145288653,46.7,81181.802,0.0,-0.00629,0.0,1.49631]
[1778145288754,46.7,81181.802,0.0,-0.00629,0.0,1.49631]
[1778145289457,46.7,81181.802,0.0,-0.00629,0.0,1.49631]
[1778145289558,46.7,81181.802,0.0,-0.00629,0.0,1.49631]
[1778145290327,46.7,81181.802,0.0,-0.00629,0.0,1.49631]
[1778145290369,46.7,81181.802,0.0,-0.00629,0.0,1.49631]
[1778145291357,46.7,81181.802,0.0,-0.00629,0.0,1.49631]
[1778145291456,46.7,81181.802,0.0,-0.00629,0.0,1.49631]
[1778145292963,46.7,81183.046,0.0,-0.00628,0.0,1.49515]
[1778145293759,46.7,81183.046,0.0,-0.00628,0.0,1.49515]
[1778145300213,46.7,81181.76,0.0,-0.00629,0.0,1.49633]
[1778145300249,46.7,81181.76,0.0,-0.00629,0.0,1.49633]
[1778145301880,46.7,81181.296,0.0,-0.00629,0.0,1.49676]
[1778145302626,46.7,81181.296,0.0,-0.00629,0.0,1.49676]
[1778145304799,46.7,81188.032,0.0,-0.00626,0.0,1.49051]
[1778145304809,46.7,81189.304,0.0,-0.00625,0.0,1.48934]
[1778145305686,46.7,81189.304,0.0,-0.00625,0.0,1.48934]
[1778145305778,46.7,81189.304,0.0,-0.00625,0.0,1.48934]
[1778145311353,46.7,81189.204,0.0,-0.00625,0.0,1.48943]
[1778145313877,46.7,81186.5,0.0,-0.00627,0.0,1.49193]
[1778145314624,46.7,81186.5,0.0,-0.00627,0.0,1.49193]
[1778145318228,46.7,81184.156,0.0,-0.00628,0.0,1.4941]
[1778145318383,46.7,81184.156,0.0,-0.00628,0.0,1.4941]
[1778145322801,46.7,81175.92,0.0,-0.00631,0.0,1.50174]
[1778145322827,46.7,81175.966,0.0,-0.00631,0.0,1.50168]
[1778145326029,46.7,81176.164,0.0,-0.00631,0.0,1.5015]
[1778145326809,46.7,81176.164,0.0,-0.00631,0.0,1.5015]
[1778145327528,46.7,81177.214,0.0,-0.00631,0.0,1.50051]
[1778145327588,46.7,81177.214,0.0,-0.00631,0.0,1.50051]
[1778145330249,46.7,81179.21,0.0,-0.0063,0.0,1.49864]
[1778145330327,46.7,81179.21,0.0,-0.0063,0.0,1.49863]
[1778145331029,46.7,81179.21,0.0,-0.0063,0.0,1.49863]
[1778145331493,46.7,81179.21,0.0,-0.00629,0.0,1.49769]
[1778145336528,46.7,81178.064,0.0,-0.0063,0.0,1.49872]
[1778145338689,46.7,81177.784,0.0,-0.0063,0.0,1.49898]
[1778145338790,46.7,81177.784,0.0,-0.0063,0.0,1.49898]
[1778145340044,46.7,81182.032,0.0,-0.00628,0.0,1.49503]
[1778145340556,46.7,81182.032,0.0,-0.00628,0.0,1.49503]
[1778145345591,46.7,81181.348,0.0,-0.00628,0.0,1.49566]
[1778145346779,46.7,81181.348,0.0,-0.00628,0.0,1.49566]
[1778145346851,46.7,81182.478,0.0,-0.00628,0.0,1.49461]
[1778145347514,46.7,81182.478,0.0,-0.00628,0.0,1.49461]
[1778145347605,46.7,81182.478,0.0,-0.00628,0.0,1.49461]
[1778145352640,46.7,81180.742,0.0,-0.00629,0.0,1.4962]
[1778145356464,46.7,81181.64,0.0,-0.00628,0.0,1.49537]
[1778145356668,46.7,81181.64,0.0,-0.00628,0.0,1.49537]
[1778145357236,46.7,81181.64,0.0,-0.00628,0.0,1.49537]
[1778145357675,46.7,81181.64,0.0,-0.00628,0.0,1.49537]
[1778145360558,46.7,81182.042,0.0,-0.00628,0.0,1.49499]
[1778145360696,46.7,81182.042,0.0,-0.00628,0.0,1.49499]
[1778145361122,46.7,81182.042,0.0,-0.00628,0.0,1.49499]
[1778145361703,46.7,81182.042,0.0,-0.00628,0.0,1.49499]
[1778145364646,46.7,81183.236,0.0,-0.00628,0.0,1.49388]
[1778145364724,46.7,81183.236,0.0,-0.00628,0.0,1.49388]
[1778145365466,46.7,81183.236,0.0,-0.00628,0.0,1.49388]
[1778145365731,46.7,81183.236,0.0,-0.00628,0.0,1.49388]
[1778145367974,46.7,81181.524,0.0,-0.00628,0.0,1.49547]
[1778145367987,46.7,81181.524,0.0,-0.00628,0.0,1.49547]
[1778145370127,46.7,81181.494,0.0,-0.00628,0.0,1.49534]
[1778145370766,46.7,81181.494,0.0,-0.00628,0.0,1.49534]
[1778145372336,46.7,81173.762,0.0,-0.00632,0.0,1.50253]
[1778145372780,46.7,81173.762,0.0,-0.00632,0.0,1.50253]
[1778145377882,46.7,81169.624,0.0,-0.00634,0.0,1.50616]
[1778145383857,46.7,81171.108,0.0,-0.00633,0.0,1.50467]
[1778145388892,46.7,81168.566,0.0,-0.00634,0.0,1.50693]
[1778145393004,46.69,81173.756,0.0,-0.00631,0.0,1.50109]
[1778145393899,46.69,81173.822,0.0,-0.00631,0.0,1.50103]
[1778145394712,46.69,81173.822,0.0,-0.00631,0.0,1.50103]
[1778145394812,46.69,81173.822,0.0,-0.00631,0.0,1.50103]
[1778145399848,46.69,81174.14,0.0,-0.00631,0.0,1.50069]
[1778145399905,46.69,81174.714,0.0,-0.00631,0.0,1.50015]
[1778145400833,46.69,81174.714,0.0,-0.00631,0.0,1.50015]
[1778145400906,46.69,81174.62,0.0,-0.00631,0.0,1.50023]
[1778145402260,46.69,81175.112,0.0,-0.00631,0.0,1.49977]
[1778145402527,46.69,81175.112,0.0,-0.00631,0.0,1.49977]
[1778145402860,46.69,81175.112,0.0,-0.00631,0.0,1.49977]
[1778145402908,46.69,81176.68,0.0,-0.0063,0.0,1.4983]
[1778145403712,46.69,81176.68,0.0,-0.0063,0.0,1.4983]
[1778145403813,46.69,81176.68,0.0,-0.0063,0.0,1.4983]
[1778145404750,46.69,81176.68,0.0,-0.0063,0.0,1.4983]
[1778145404778,46.69,81176.68,0.0,-0.0063,0.0,1.4983]
[1778145405075,46.69,81176.68,0.0,-0.0063,0.0,1.4983]
[1778145405911,46.69,81186.624,0.0,-0.00625,0.0,1.48908]
[1778145407409,46.69,81187.66,0.0,-0.00625,0.0,1.48812]
[1778145407903,46.69,81187.66,0.0,-0.00625,0.0,1.48812]
[1778145414640,46.69,81206.132,0.0,-0.00617,0.0,1.47112]
[1778145414721,46.69,81206.132,0.0,-0.00617,0.0,1.47112]
[1778145415361,46.69,81206.132,0.0,-0.00617,0.0,1.47112]
[1778145415461,46.69,81206.132,0.0,-0.00617,0.0,1.47112]
[1778145417940,46.69,81205.322,0.0,-0.00617,0.0,1.47187]
[1778145418800,46.69,81205.322,0.0,-0.00617,0.0,1.47187]
[1778145419667,46.69,81205.322,0.0,-0.00617,0.0,1.47187]
[1778145419768,46.69,81205.322,0.0,-0.00617,0.0,1.47187]
[1778145420495,46.69,81205.322,0.0,-0.00617,0.0,1.47187]
[1778145420505,46.69,81205.322,0.0,-0.00617,0.0,1.47187]
[1778145424208,46.69,81203.882,0.0,-0.00618,0.0,1.47319]
[1778145424928,46.69,81203.804,0.0,-0.00618,0.0,1.47326]
[1778145424964,46.69,81203.804,0.0,-0.00618,0.0,1.47326]
[1778145425929,46.69,81204.498,0.0,-0.00617,0.0,1.47262]
[1778145429397,46.69,81203.272,0.0,-0.00618,0.0,1.47375]
[1778145429451,46.69,81203.272,0.0,-0.00618,0.0,1.47375]
[1778145430225,46.69,81203.272,0.0,-0.00618,0.0,1.47375]
[1778145430934,46.69,81203.1,0.0,-0.00618,0.0,1.4739]
[1778145435939,46.69,81199.242,0.0,-0.0062,0.0,1.47744]
[1778145439587,46.69,81190.964,0.0,-0.00623,0.0,1.48507]
[1778145439687,46.69,81190.964,0.0,-0.00623,0.0,1.48507]
[1778145440291,46.69,81190.964,0.0,-0.00623,0.0,1.48507]
[1778145440390,46.69,81190.964,0.0,-0.00623,0.0,1.48507]
[1778145441866,46.69,81190.964,0.0,-0.00623,0.0,1.48507]
[1778145441872,46.69,81190.964,0.0,-0.00623,0.0,1.48507]
[1778145442568,46.69,81190.964,0.0,-0.00623,0.0,1.48507]
[1778145442635,46.69,81190.964,0.0,-0.00623,0.0,1.48507]
[1778145443851,46.69,81190.964,0.0,-0.00623,0.0,1.48507]
[1778145443893,46.69,81190.964,0.0,-0.00623,0.0,1.48507]
[1778145444574,46.69,81190.964,0.0,-0.00623,0.0,1.48507]
[1778145444672,46.69,81190.964,0.0,-0.00623,0.0,1.48507]
[1778145447605,46.69,81200.804,0.0,-0.00619,0.0,1.47601]
[1778145447629,46.69,81200.804,0.0,-0.00619,0.0,1.47601]
[1778145448264,46.69,81200.804,0.0,-0.00619,0.0,1.47601]
[1778145448951,46.69,81201.826,0.0,-0.00619,0.0,1.47507]
[1778145450031,46.69,81203.198,0.0,-0.00618,0.0,1.47381]
[1778145450178,46.69,81203.198,0.0,-0.00618,0.0,1.47381]
[1778145454199,46.69,81208.576,0.0,-0.00615,0.0,1.46797]
[1778145454889,46.69,81208.576,0.0,-0.00615,0.0,1.46797]
[1778145458641,46.69,81207.672,0.0,-0.00616,0.0,1.46879]
[1778145459479,46.69,81207.672,0.0,-0.00616,0.0,1.46879]
[1778145462930,46.69,81208.718,0.0,-0.00615,0.0,1.46784]
[1778145462966,46.69,81209.9,0.0,-0.00615,0.0,1.46676]
[1778145463762,46.69,81209.9,0.0,-0.00615,0.0,1.46676]
[1778145463776,46.69,81209.9,0.0,-0.00615,0.0,1.46676]
[1778145469918,46.69,81213.494,0.0,-0.00613,0.0,1.46348]
[1778145470194,46.69,81211.872,0.0,-0.00614,0.0,1.46496]
[1778145470473,46.69,81211.872,0.0,-0.00614,0.0,1.46496]
[1778145471652,46.69,81211.872,0.0,-0.00614,0.0,1.46496]
[1778145471753,46.69,81211.872,0.0,-0.00614,0.0,1.46496]
[1778145472474,46.69,81211.872,0.0,-0.00614,0.0,1.46496]
[1778145472487,46.69,81211.872,0.0,-0.00614,0.0,1.46496]
[1778145473118,46.69,81211.872,0.0,-0.00614,0.0,1.46496]
[1778145473494,46.69,81211.872,0.0,-0.00614,0.0,1.46496]
[1778145475021,46.69,81216.562,0.0,-0.00612,0.0,1.46068]
[1778145475209,46.69,81216.562,0.0,-0.00612,0.0,1.46068]
[1778145475713,46.69,81216.562,0.0,-0.00612,0.0,1.46068]
[1778145475814,46.69,81216.562,0.0,-0.00612,0.0,1.46068]
[1778145476403,46.69,81216.562,0.0,-0.00612,0.0,1.46068]
[1778145476542,46.69,81216.562,0.0,-0.00612,0.0,1.46068]
[1778145477406,46.69,81216.562,0.0,-0.00612,0.0,1.46068]
[1778145477522,46.69,81216.562,0.0,-0.00612,0.0,1.46068]
[1778145478744,46.69,81216.562,0.0,-0.00612,0.0,1.46068]
[1778145478845,46.69,81216.562,0.0,-0.00612,0.0,1.46068]
[1778145479454,46.69,81216.562,0.0,-0.00612,0.0,1.46068]
[1778145479536,46.69,81216.562,0.0,-0.00612,0.0,1.46068]
[1778145481819,46.69,81193.562,0.0,-0.00622,0.0,1.48174]
[1778145481831,46.69,81193.562,0.0,-0.00622,0.0,1.48174]
[1778145482628,46.69,81193.562,0.0,-0.00622,0.0,1.48174]
[1778145482702,46.69,81193.562,0.0,-0.00622,0.0,1.48174]
[1778145488599,46.69,81184.654,0.0,-0.00626,0.0,1.48997]
[1778145493634,46.69,81187.034,0.0,-0.00625,0.0,1.48777]
[1778145498671,46.69,81185.674,0.0,-0.00625,0.0,1.48902]
[1778145502754,46.69,81185.576,0.0,-0.00625,0.0,1.48912]
[1778145502855,46.69,81185.576,0.0,-0.00625,0.0,1.48912]
[1778145503568,46.69,81185.576,0.0,-0.00625,0.0,1.48912]
[1778145503709,46.69,81185.576,0.0,-0.00625,0.0,1.48912]
[1778145508746,46.69,81182.244,0.0,-0.00627,0.0,1.4922]
[1778145510145,46.69,81182.14,0.0,-0.00627,0.0,1.4923]
[1778145510882,46.69,81182.14,0.0,-0.00627,0.0,1.4923]
[1778145515488,46.69,81181.724,0.0,-0.00627,0.0,1.49175]
[1778145515796,46.69,81181.724,0.0,-0.00627,0.0,1.49175]
[1778145516200,46.69,81181.724,0.0,-0.00627,0.0,1.49175]
[1778145516986,46.69,81181.724,0.0,-0.00627,0.0,1.49175]
[1778145517785,46.69,81179.58,0.0,-0.00628,0.0,1.49374]
[1778145517809,46.69,81179.58,0.0,-0.00628,0.0,1.49374]
[1778145522844,46.69,81178.456,0.0,-0.00628,0.0,1.49478]
[1778145523700,46.69,81178.456,0.0,-0.00628,0.0,1.49478]
[1778145523851,46.69,81178.456,0.0,-0.00628,0.0,1.49478]
[1778145524489,46.69,81178.456,0.0,-0.00628,0.0,1.49478]
[1778145524858,46.69,81178.456,0.0,-0.00628,0.0,1.49478]
[1778145529893,46.69,81178.706,0.0,-0.00628,0.0,1.49455]
[1778145533615,46.69,81175.842,0.0,-0.00629,0.0,1.4972]
[1778145533923,46.69,81175.842,0.0,-0.00629,0.0,1.4972]
[1778145534374,46.69,81175.842,0.0,-0.00629,0.0,1.4972]
[1778145534971,46.69,81175.842,0.0,-0.00629,0.0,1.4972]
[1778145535742,46.69,81176.4,0.0,-0.00629,0.0,1.49668]
[1778145535937,46.69,81176.4,0.0,-0.00629,0.0,1.49668]
[1778145541046,46.69,81175.906,0.0,-0.00629,0.0,1.49712]
[1778145545030,46.69,81178.244,0.0,-0.00628,0.0,1.49494]
[1778145546007,46.69,81178.244,0.0,-0.00628,0.0,1.49494]
[1778145546270,46.69,81178.244,0.0,-0.00628,0.0,1.49494]
[1778145547014,46.69,81178.244,0.0,-0.00628,0.0,1.49494]
[1778145552049,46.69,81179.77,0.0,-0.00628,0.0,1.49352]
[1778145554896,46.69,81187.644,0.0,-0.00624,0.0,1.48623]
[1778145554960,46.69,81187.644,0.0,-0.00624,0.0,1.48623]
[1778145556599,46.69,81186.592,0.0,-0.00625,0.0,1.48721]
[1778145556698,46.69,81186.592,0.0,-0.00625,0.0,1.48721]
[1778145562068,46.69,81182.792,0.0,-0.00626,0.0,1.49072]
[1778145562657,46.69,81182.792,0.0,-0.00626,0.0,1.49072]
[1778145562758,46.69,81182.792,0.0,-0.00626,0.0,1.49072]
[1778145563438,46.69,81182.792,0.0,-0.00626,0.0,1.49072]
[1778145563478,46.69,81182.792,0.0,-0.00626,0.0,1.49072]
[1778145567637,46.69,81182.068,0.0,-0.00627,0.0,1.49139]
[1778145567737,46.69,81182.068,0.0,-0.00627,0.0,1.49139]
[1778145568347,46.69,81182.068,0.0,-0.00627,0.0,1.49139]
[1778145569075,46.69,81182.264,0.0,-0.00627,0.0,1.49121]
[1778145569091,46.69,81182.264,0.0,-0.00627,0.0,1.49121]
[1778145569730,46.69,81182.264,0.0,-0.00627,0.0,1.49121]
[1778145570706,46.69,81182.264,0.0,-0.00627,0.0,1.49121]
[1778145570807,46.69,81182.264,0.0,-0.00627,0.0,1.49121]
[1778145572334,46.69,81181.836,0.0,-0.00626,0.0,1.49067]
[1778145573079,46.69,81181.714,0.0,-0.00626,0.0,1.49079]
[1778145573816,46.69,81181.714,0.0,-0.00626,0.0,1.49079]
[1778145573834,46.69,81181.714,0.0,-0.00626,0.0,1.49079]
[1778145574654,46.69,81181.714,0.0,-0.00626,0.0,1.49079]
[1778145574755,46.69,81181.714,0.0,-0.00626,0.0,1.49079]
[1778145575486,46.69,81181.714,0.0,-0.00626,0.0,1.49079]
[1778145576052,46.69,81181.714,0.0,-0.00626,0.0,1.49079]
[1778145586092,46.69,81175.382,0.0,-0.00629,0.0,1.49664]
[1778145586888,46.69,81175.382,0.0,-0.00629,0.0,1.49664]
[1778145586989,46.69,81175.382,0.0,-0.00629,0.0,1.49664]
[1778145588263,46.69,81175.478,0.0,-0.00629,0.0,1.49655]
[1778145589095,46.69,81175.454,0.0,-0.00629,0.0,1.49657]
[1778145591319,46.69,81175.596,0.0,-0.00629,0.0,1.49643]
[1778145592098,46.69,81175.628,0.0,-0.00629,0.0,1.4964]
[1778145592866,46.69,81175.628,0.0,-0.00629,0.0,1.4964]
[1778145592932,46.69,81175.628,0.0,-0.00629,0.0,1.4964]
[1778145596600,46.69,81178.304,0.0,-0.00628,0.0,1.49392]
[1778145596701,46.69,81178.304,0.0,-0.00628,0.0,1.49392]
[1778145597436,46.69,81178.304,0.0,-0.00628,0.0,1.49392]
[1778145598049,46.69,81178.304,0.0,-0.00628,0.0,1.49392]
[1778145598896,46.69,81178.304,0.0,-0.00628,0.0,1.49392]
[1778145598945,46.69,81178.304,0.0,-0.00628,0.0,1.49392]
[1778145599809,46.69,81178.304,0.0,-0.00628,0.0,1.49392]
[1778145599910,46.69,81178.304,0.0,-0.00628,0.0,1.49392]
[1778145600773,46.69,81178.304,0.0,-0.00628,0.0,1.49392]
[1778145600874,46.69,81178.304,0.0,-0.00628,0.0,1.49392]
[1778145602512,46.69,81178.19,0.0,-0.00628,0.0,1.49402]
[1778145603027,46.69,81178.19,0.0,-0.00628,0.0,1.49402]
[1778145605261,46.69,81177.75,0.0,-0.00628,0.0,1.49443]
[1778145605998,46.69,81177.75,0.0,-0.00628,0.0,1.49443]
[1778145607558,46.69,81179.416,0.0,-0.00627,0.0,1.49288]
[1778145607658,46.69,81179.416,0.0,-0.00627,0.0,1.49288]
[1778145608800,46.69,81179.416,0.0,-0.00627,0.0,1.49288]
[1778145608900,46.69,81179.416,0.0,-0.00627,0.0,1.49288]
[1778145613388,46.69,81176.448,0.0,-0.00629,0.0,1.49563]
[1778145614065,46.69,81176.448,0.0,-0.00629,0.0,1.49563]
[1778145616067,46.69,81176.814,0.0,-0.00629,0.0,1.49529]
[1778145616901,46.69,81176.814,0.0,-0.00629,0.0,1.49529]
[1778145617149,46.69,81176.814,0.0,-0.00629,0.0,1.49529]
[1778145617223,46.69,81176.814,0.0,-0.00629,0.0,1.49529]
[1778145625213,46.69,81180.29,0.0,-0.00627,0.0,1.49206]
[1778145626004,46.69,81180.29,0.0,-0.00627,0.0,1.49206]
[1778145628957,46.69,81178.474,0.0,-0.00628,0.0,1.49375]
[1778145629058,46.69,81178.474,0.0,-0.00628,0.0,1.49375]
[1778145629978,46.69,81178.474,0.0,-0.00628,0.0,1.49375]
[1778145630003,46.69,81178.474,0.0,-0.00628,0.0,1.49375]
[1778145634835,46.69,81177.728,0.0,-0.00628,0.0,1.49351]
[1778145634986,46.69,81177.728,0.0,-0.00628,0.0,1.49351]
[1778145635424,46.69,81177.728,0.0,-0.00628,0.0,1.4935]
[1778145636048,46.69,81177.728,0.0,-0.00628,0.0,1.4935]
[1778145642146,46.69,81164.474,0.0,-0.00634,0.0,1.5057]
[1778145645550,46.69,81165.506,0.0,-0.00633,0.0,1.50468]
[1778145645715,46.69,81165.506,0.0,-0.00633,0.0,1.50466]
[1778145646371,46.69,81165.506,0.0,-0.00633,0.0,1.50466]
[1778145646722,46.69,81165.506,0.0,-0.00633,0.0,1.50465]
[1778145650712,46.69,81166.568,0.0,-0.00633,0.0,1.50361]
[1778145650751,46.69,81166.568,0.0,-0.00633,0.0,1.50358]
[1778145651393,46.69,81166.568,0.0,-0.00633,0.0,1.50358]
[1778145651835,46.69,81166.568,0.0,-0.00633,0.0,1.50358]
[1778145652009,46.69,81166.568,0.0,-0.00633,0.0,1.50358]
[1778145652073,46.69,81166.568,0.0,-0.00633,0.0,1.50356]
[1778145652668,46.69,81166.568,0.0,-0.00633,0.0,1.50356]
[1778145652839,46.69,81166.568,0.0,-0.00633,0.0,1.50356]
[1778145653296,46.69,81166.568,0.0,-0.00633,0.0,1.50353]
[1778145653327,46.69,81166.568,0.0,-0.00633,0.0,1.50353]
[1778145655737,46.69,81150.944,0.0,-0.0064,0.0,1.51806]
[1778145655793,46.69,81150.944,0.0,-0.0064,0.0,1.51798]
[1778145657115,46.69,81150.944,0.0,-0.0064,0.0,1.51798]
[1778145657161,46.69,81130.02,0.0,-0.00649,0.0,1.53778]
[1778145658703,46.69,81130.02,0.0,-0.00649,0.0,1.5377]
[1778145658814,46.69,81130.02,0.0,-0.00649,0.0,1.53762]
[1778145659622,46.69,81130.02,0.0,-0.00649,0.0,1.53762]
[1778145659821,46.69,81130.02,0.0,-0.00649,0.0,1.53762]
[1778145660308,46.69,81130.02,0.0,-0.00649,0.0,1.53762]
[1778145660829,46.69,81130.02,0.0,-0.00649,0.0,1.53762]
[1778145662026,46.69,81130.02,0.0,-0.00649,0.0,1.53762]
[1778145662041,46.69,81130.02,0.0,-0.00649,0.0,1.53762]
[1778145662242,46.69,81130.02,0.0,-0.00649,0.0,1.53762]
[1778145662298,46.69,81130.02,0.0,-0.00649,0.0,1.53762]
[1778145663607,46.69,81129.906,0.0,-0.00649,0.0,1.53765]
[1778145663969,46.69,81129.906,0.0,-0.00649,0.0,1.53765]
[1778145664054,46.69,81129.906,0.0,-0.00649,0.0,1.53756]
[1778145664459,46.69,81129.906,0.0,-0.00649,0.0,1.53756]
[1778145664857,46.69,81129.906,0.0,-0.00649,0.0,1.53756]
[1778145665242,46.69,81129.906,0.0,-0.00649,0.0,1.53756]
[1778145665942,46.69,81129.906,0.0,-0.00649,0.0,1.53756]
[1778145669236,46.69,81117.186,0.0,-0.00655,0.0,1.5494]
[1778145669904,46.69,81117.186,0.0,-0.00655,0.0,1.5494]
[1778145675806,46.69,81102.862,0.0,-0.00661,0.0,1.56254]
[1778145675934,46.68,81102.862,0.0,-0.00661,0.0,1.56241]
[1778145676398,46.68,81102.862,0.0,-0.00661,0.0,1.56241]
[1778145676697,46.68,81102.862,0.0,-0.00661,0.0,1.56241]
[1778145676707,46.68,81102.862,0.0,-0.00661,0.0,1.56241]
[1778145677339,46.68,81102.862,0.0,-0.00661,0.0,1.56241]
[1778145678733,46.68,81102.862,0.0,-0.00661,0.0,1.56241]
[1778145678955,46.68,81102.862,0.0,-0.00661,0.0,1.56241]
[1778145683579,46.68,81096.596,0.0,-0.00664,0.0,1.56791]
[1778145683905,46.68,81096.596,0.0,-0.00664,0.0,1.56791]
[1778145687453,46.68,81081.366,0.0,-0.00671,0.0,1.58206]
[1778145688040,46.68,81081.366,0.0,-0.00671,0.0,1.58206]
[1778145688336,46.68,81081.366,0.0,-0.00671,0.0,1.58206]
[1778145689030,46.68,81081.366,0.0,-0.00671,0.0,1.5819]
[1778145693991,46.67,81079.368,0.0,-0.00671,0.0,1.58223]
[1778145694066,46.67,81079.368,0.0,-0.00671,0.0,1.58208]
[1778145694429,46.67,81079.368,0.0,-0.00671,0.0,1.58208]
[1778145695072,46.67,81079.368,0.0,-0.00671,0.0,1.58193]
[1778145700208,46.67,81095.77,0.0,-0.00663,0.0,1.56534]
[1778145703133,46.67,81096.136,0.0,-0.00663,0.0,1.56474]
[1778145703177,46.67,81096.136,0.0,-0.00663,0.0,1.56461]
[1778145703814,46.67,81096.136,0.0,-0.00663,0.0,1.56461]
[1778145704137,46.67,81096.136,0.0,-0.00663,0.0,1.56461]
[1778145709217,46.66,81097.734,0.0,-0.00661,0.0,1.56245]
[1778145712401,46.66,81098.296,0.0,-0.00661,0.0,1.56154]
[1778145712586,46.66,81098.296,0.0,-0.00661,0.0,1.56154]
[1778145720228,46.66,81104.292,0.0,-0.00658,0.0,1.55499]
[1778145720468,46.66,81104.292,0.0,-0.00658,0.0,1.55499]
[1778145720598,46.66,81104.292,0.0,-0.00658,0.0,1.55499]
[1778145723710,46.66,81101.002,0.0,-0.00659,0.0,1.55793]
[1778145723811,46.66,81101.002,0.0,-0.00659,0.0,1.55782]
[1778145724502,46.66,81101.002,0.0,-0.00659,0.0,1.55782]
[1778145725234,46.66,81101.566,0.0,-0.00659,0.0,1.55717]
[1778145726403,46.66,81101.822,0.0,-0.00659,0.0,1.55681]
[1778145727235,46.66,81103.26,0.0,-0.00658,0.0,1.55542]
[1778145727244,46.66,81103.26,0.0,-0.00658,0.0,1.55542]
[1778145728236,46.66,81103.896,0.0,-0.00658,0.0,1.5547]
[1778145729389,46.66,81101.432,0.0,-0.00659,0.0,1.55696]
[1778145729953,46.66,81101.432,0.0,-0.00659,0.0,1.55696]
[1778145737705,46.65,81095.912,0.0,-0.00661,0.0,1.56145]
[1778145737806,46.65,81095.912,0.0,-0.00661,0.0,1.56132]
[1778145738550,46.65,81095.912,0.0,-0.00661,0.0,1.56132]
[1778145738880,46.65,81095.912,0.0,-0.00661,0.0,1.56132]
[1778145739293,46.65,81095.912,0.0,-0.00661,0.0,1.56132]
[1778145740248,46.65,81090.814,0.0,-0.00663,0.0,1.56612]
[1778145742484,46.65,81090.44,0.0,-0.00663,0.0,1.56622]
[1778145743109,46.65,81090.44,0.0,-0.00663,0.0,1.56622]
[1778145744725,46.65,81090.16,0.0,-0.00663,0.0,1.56637]
[1778145744825,46.65,81090.16,0.0,-0.00663,0.0,1.56624]
[1778145746310,46.65,81089.754,0.0,-0.00664,0.0,1.56663]
[1778145747255,46.65,81089.602,0.0,-0.00664,0.0,1.56665]
[1778145749331,46.65,81089.278,0.0,-0.00664,0.0,1.5667]
[1778145750258,46.65,81089.83,0.0,-0.00663,0.0,1.56617]
[1778145750735,46.65,81089.83,0.0,-0.00663,0.0,1.56617]
[1778145750834,46.65,81089.83,0.0,-0.00663,0.0,1.56617]
[1778145755463,46.64,81088.422,0.0,-0.00663,0.0,1.56605]
[1778145755969,46.64,81088.422,0.0,-0.00663,0.0,1.56605]
[1778145759068,46.64,81088.926,0.0,-0.00663,0.0,1.56531]
[1778145759106,46.64,81088.926,0.0,-0.00663,0.0,1.56518]
[1778145759289,46.64,81088.926,0.0,-0.00663,0.0,1.56518]
[1778145759331,46.64,81088.926,0.0,-0.00663,0.0,1.56518]
[1778145759873,46.64,81088.926,0.0,-0.00663,0.0,1.56518]
[1778145759968,46.64,81088.926,0.0,-0.00663,0.0,1.56518]
[1778145763058,46.64,81100.6,0.0,-0.00657,0.0,1.55372]
[1778145763158,46.64,81100.6,0.0,-0.00657,0.0,1.55361]
[1778145763885,46.64,81100.6,0.0,-0.00657,0.0,1.55361]
[1778145763960,46.64,81100.6,0.0,-0.00657,0.0,1.55361]
[1778145768517,46.64,81101.342,0.0,-0.00657,0.0,1.55259]
[1778145768583,46.64,81101.342,0.0,-0.00657,0.0,1.55248]
[1778145769360,46.64,81101.342,0.0,-0.00657,0.0,1.55248]
[1778145770277,46.64,81101.798,0.0,-0.00656,0.0,1.55194]
[1778145771272,46.64,81101.798,0.0,-0.00656,0.0,1.55194]
[1778145771283,46.64,81101.844,0.0,-0.00656,0.0,1.5518]
[1778145772114,46.64,81101.844,0.0,-0.00656,0.0,1.5518]
[1778145772215,46.64,81101.844,0.0,-0.00656,0.0,1.5518]
[1778145777122,46.63,81101.144,0.0,-0.00657,0.0,1.55206]
[1778145777220,46.63,81101.144,0.0,-0.00656,0.0,1.55196]
[1778145777730,46.63,81101.144,0.0,-0.00656,0.0,1.55196]
[1778145777761,46.63,81101.144,0.0,-0.00656,0.0,1.55196]
[1778145783295,46.63,81090.6,0.0,-0.00661,0.0,1.56152]
[1778145785343,46.63,81086.72,0.0,-0.00663,0.0,1.56502]
[1778145785420,46.63,81086.72,0.0,-0.00663,0.0,1.56502]
[1778145785966,46.63,81086.72,0.0,-0.00663,0.0,1.56502]
[1778145787583,46.63,81085.736,0.0,-0.00663,0.0,1.56585]
[1778145788157,46.63,81085.736,0.0,-0.00663,0.0,1.56585]
[1778145794306,46.62,81087.682,0.0,-0.00662,0.0,1.5631]
[1778145794889,46.62,81087.682,0.0,-0.00662,0.0,1.5631]
[1778145794989,46.62,81087.682,0.0,-0.00662,0.0,1.56297]
[1778145796412,46.62,81087.634,0.0,-0.00662,0.0,1.56302]
[1778145796781,46.62,81087.634,0.0,-0.00662,0.0,1.5629]
[1778145798913,46.62,81087.304,0.0,-0.00662,0.0,1.5631]
[1778145798944,46.62,81087.304,0.0,-0.00662,0.0,1.56298]
[1778145799702,46.62,81087.304,0.0,-0.00662,0.0,1.56298]
[1778145800312,46.62,81087.994,0.0,-0.00662,0.0,1.56231]
[1778145800502,46.62,81087.994,0.0,-0.00662,0.0,1.56231]
[1778145801066,46.62,81087.994,0.0,-0.00662,0.0,1.56231]
[1778145804311,46.62,81087.284,0.0,-0.00662,0.0,1.56275]
[1778145804316,46.62,81087.186,0.0,-0.00662,0.0,1.56273]
[1778145805848,46.62,81087.186,0.0,-0.00662,0.0,1.56273]
[1778145805911,46.62,81087.186,0.0,-0.00662,0.0,1.56273]
[1778145807880,46.62,81089.498,0.0,-0.00661,0.0,1.56038]
[1778145807910,46.62,81089.498,0.0,-0.00661,0.0,1.56026]
[1778145808696,46.62,81089.498,0.0,-0.00661,0.0,1.56026]
[1778145808865,46.62,81089.498,0.0,-0.00661,0.0,1.56026]
[1778145813981,46.62,81089.644,0.0,-0.0066,0.0,1.55869]
[1778145814082,46.62,81089.644,0.0,-0.0066,0.0,1.55858]
[1778145814759,46.62,81089.644,0.0,-0.0066,0.0,1.55858]
[1778145814907,46.62,81089.644,0.0,-0.0066,0.0,1.55858]
[1778145816980,46.62,81091.082,0.0,-0.00659,0.0,1.55708]
[1778145817081,46.62,81091.082,0.0,-0.00659,0.0,1.55697]
[1778145817749,46.62,81091.082,0.0,-0.00659,0.0,1.55697]
[1778145817929,46.62,81091.082,0.0,-0.00659,0.0,1.55697]
[1778145819395,46.61,81093.808,0.0,-0.00658,0.0,1.55424]
[1778145819949,46.61,81093.808,0.0,-0.00658,0.0,1.55424]
[1778145822344,46.61,81093.338,0.0,-0.00658,0.0,1.55448]
[1778145823080,46.61,81093.338,0.0,-0.00658,0.0,1.55448]
[1778145823913,46.61,81093.338,0.0,-0.00658,0.0,1.55448]
[1778145823972,46.61,81093.338,0.0,-0.00658,0.0,1.55438]
[1778145824674,46.61,81093.338,0.0,-0.00658,0.0,1.55438]
[1778145824979,46.61,81093.338,0.0,-0.00658,0.0,1.55438]
[1778145826091,46.61,81093.338,0.0,-0.00658,0.0,1.55438]
[1778145826187,46.61,81093.338,0.0,-0.00658,0.0,1.55427]
[1778145826788,46.61,81093.338,0.0,-0.00658,0.0,1.55427]
[1778145826993,46.61,81093.338,0.0,-0.00658,0.0,1.55427]
[1778145828504,46.61,81090.088,0.0,-0.00659,0.0,1.55729]
[1778145829007,46.61,81090.088,0.0,-0.00659,0.0,1.55729]
[1778145829411,46.61,81090.088,0.0,-0.00659,0.0,1.55729]
[1778145830014,46.61,81090.088,0.0,-0.00659,0.0,1.55718]
[1778145835049,46.61,81092.55,0.0,-0.00658,0.0,1.55427]
[1778145836616,46.61,81092.796,0.0,-0.00658,0.0,1.55393]
[1778145837063,46.61,81092.796,0.0,-0.00658,0.0,1.55393]
[1778145837371,46.61,81092.796,0.0,-0.00658,0.0,1.55393]
[1778145838070,46.61,81092.796,0.0,-0.00658,0.0,1.55383]
[1778145838909,46.61,81092.796,0.0,-0.00658,0.0,1.55383]
[1778145839077,46.61,81092.796,0.0,-0.00657,0.0,1.55372]
[1778145839951,46.61,81092.796,0.0,-0.00657,0.0,1.55372]
[1778145840052,46.61,81092.796,0.0,-0.00657,0.0,1.55372]
[1778145843049,46.61,81092.778,0.0,-0.00657,0.0,1.55353]
[1778145843105,46.61,81092.778,0.0,-0.00657,0.0,1.55343]
[1778145843812,46.61,81092.778,0.0,-0.00657,0.0,1.55343]
[1778145844112,46.61,81092.778,0.0,-0.00657,0.0,1.55343]
[1778145847758,46.6,81093.332,0.0,-0.00657,0.0,1.55259]
[1778145848140,46.6,81093.332,0.0,-0.00657,0.0,1.55249]
[1778145848571,46.6,81093.332,0.0,-0.00657,0.0,1.55249]
[1778145849252,46.6,81093.332,0.0,-0.00657,0.0,1.55249]
[1778145849805,46.6,81093.332,0.0,-0.00657,0.0,1.55239]
[1778145850154,46.6,81093.332,0.0,-0.00657,0.0,1.55239]
[1778145852933,46.6,81094.568,0.0,-0.00656,0.0,1.55101]
[1778145853175,46.6,81094.568,0.0,-0.00656,0.0,1.55091]
[1778145853650,46.6,81094.568,0.0,-0.00656,0.0,1.55091]
[1778145853828,46.6,81094.568,0.0,-0.00656,0.0,1.55091]
[1778145854403,46.6,81094.568,0.0,-0.00656,0.0,1.55091]
[1778145855189,46.6,81094.568,0.0,-0.00656,0.0,1.55082]
[1778145859007,46.6,81098.006,0.0,-0.00654,0.0,1.54725]
[1778145859217,46.6,81098.006,0.0,-0.00654,0.0,1.54716]
[1778145859853,46.6,81098.006,0.0,-0.00654,0.0,1.54716]
[1778145860224,46.6,81098.006,0.0,-0.00654,0.0,1.54716]
[1778145865259,46.6,81100.442,0.0,-0.00653,0.0,1.54439]
[1778145866455,46.6,81100.758,0.0,-0.00653,0.0,1.544]
[1778145867314,46.6,81100.758,0.0,-0.00653,0.0,1.544]
[1778145868035,46.6,81101.684,0.0,-0.00652,0.0,1.54312]
[1778145868082,46.6,81101.684,0.0,-0.00652,0.0,1.54312]
[1778145868559,46.6,81101.684,0.0,-0.00652,0.0,1.54303]
[1778145868879,46.6,81101.684,0.0,-0.00652,0.0,1.54303]
[1778145872297,46.6,81107.736,0.0,-0.00649,0.0,1.53615]
[1778145872315,46.6,81107.736,0.0,-0.00649,0.0,1.53608]
[1778145873808,46.6,81107.884,0.0,-0.00649,0.0,1.53594]
[1778145873909,46.6,81107.884,0.0,-0.00649,0.0,1.53594]
[1778145876663,46.59,81107.298,0.0,-0.00649,0.0,1.53636]
[1778145877352,46.59,81107.298,0.0,-0.00649,0.0,1.53636]
[1778145877483,46.59,81107.298,0.0,-0.00649,0.0,1.53636]
[1778145878359,46.59,81107.298,0.0,-0.00649,0.0,1.53627]
[1778145879690,46.59,81100.824,0.0,-0.00652,0.0,1.54237]
[1778145880107,46.59,81100.824,0.0,-0.00652,0.0,1.54237]
[1778145886722,46.59,81100.2,0.0,-0.00652,0.0,1.54238]
[1778145887156,46.59,81100.2,0.0,-0.00652,0.0,1.54238]
[1778145889657,46.59,81095.816,0.0,-0.00654,0.0,1.54632]
[1778145890399,46.59,81095.752,0.0,-0.00654,0.0,1.54638]
[1778145890469,46.59,81095.752,0.0,-0.00654,0.0,1.54638]
[1778145891400,46.59,81095.598,0.0,-0.00654,0.0,1.54643]
[1778145896405,46.59,81095.92,0.0,-0.00654,0.0,1.54568]
[1778145896564,46.59,81095.92,0.0,-0.00654,0.0,1.54568]
[1778145897047,46.59,81095.92,0.0,-0.00654,0.0,1.54568]
[1778145898584,46.59,81095.71,0.0,-0.00654,0.0,1.54579]
[1778145899408,46.59,81095.868,0.0,-0.00654,0.0,1.54564]
[1778145899476,46.59,81095.868,0.0,-0.00654,0.0,1.54564]
[1778145900409,46.59,81095.93,0.0,-0.00654,0.0,1.54549]
[1778145900842,46.59,81095.93,0.0,-0.00654,0.0,1.54549]
[1778145900943,46.59,81095.93,0.0,-0.00654,0.0,1.54541]
[1778145901857,46.59,81095.93,0.0,-0.00654,0.0,1.54541]
[1778145901958,46.59,81095.93,0.0,-0.00654,0.0,1.54541]
[1778145905933,46.58,81095.782,0.0,-0.00653,0.0,1.54528]
[1778145905980,46.58,81095.782,0.0,-0.00653,0.0,1.54528]
[1778145907432,46.58,81102.714,0.0,-0.0065,0.0,1.53849]
[1778145907656,46.58,81102.714,0.0,-0.0065,0.0,1.53849]
[1778145913903,46.58,81106.936,0.0,-0.00648,0.0,1.53406]
[1778145913946,46.58,81106.936,0.0,-0.00648,0.0,1.53399]
[1778145914696,46.58,81106.936,0.0,-0.00648,0.0,1.53399]
[1778145915424,46.58,81107.086,0.0,-0.00648,0.0,1.53378]
[1778145920429,46.58,81103.114,0.0,-0.0065,0.0,1.53721]
[1778145922212,46.58,81101.012,0.0,-0.0065,0.0,1.53914]
[1778145922313,46.58,81101.012,0.0,-0.0065,0.0,1.53906]
[1778145924129,46.58,81099.676,0.0,-0.00651,0.0,1.54034]
[1778145924230,46.58,81099.676,0.0,-0.00651,0.0,1.54034]
[1778145926198,46.58,81099.76,0.0,-0.00651,0.0,1.54018]
[1778145926299,46.58,81099.76,0.0,-0.00651,0.0,1.5401]
[1778145927045,46.58,81099.76,0.0,-0.00651,0.0,1.5401]
[1778145927145,46.58,81099.76,0.0,-0.00651,0.0,1.5401]
[1778145929035,46.58,81105.524,0.0,-0.00648,0.0,1.53453]
[1778145929135,46.58,81105.524,0.0,-0.00648,0.0,1.53447]
[1778145929998,46.58,81105.524,0.0,-0.00648,0.0,1.53447]
[1778145930099,46.58,81105.524,0.0,-0.00648,0.0,1.53447]
[1778145930504,46.58,81105.524,0.0,-0.00648,0.0,1.53447]
[1778145930768,46.58,81105.524,0.0,-0.00648,0.0,1.53447]
[1778145931083,46.58,81105.524,0.0,-0.00648,0.0,1.53447]
[1778145931184,46.58,81105.524,0.0,-0.00648,0.0,1.53352]
[1778145931830,46.58,81105.524,0.0,-0.00648,0.0,1.53352]
[1778145931931,46.58,81105.524,0.0,-0.00648,0.0,1.53352]
[1778145935005,46.58,81101.23,0.0,-0.0065,0.0,1.53746]
[1778145935106,46.58,81101.23,0.0,-0.0065,0.0,1.53739]
[1778145935525,46.58,81101.23,0.0,-0.0065,0.0,1.53739]
[1778145936446,46.58,81097.954,0.0,-0.00651,0.0,1.54044]
[1778145941457,46.57,81077.506,0.0,-0.00661,0.0,1.55958]
[1778145943303,46.57,81076.646,0.0,-0.00661,0.0,1.5603]
[1778145943404,46.57,81076.646,0.0,-0.00661,0.0,1.56018]
[1778145944214,46.57,81076.646,0.0,-0.00661,0.0,1.56018]
[1778145944216,46.57,81076.646,0.0,-0.00661,0.0,1.56018]
[1778145949465,46.57,81073.988,0.0,-0.00662,0.0,1.56217]
[1778145954469,46.57,81072.196,0.0,-0.00662,0.0,1.56331]
[1778145960465,46.56,81082.938,0.0,-0.00657,0.0,1.55242]
[1778145960475,46.56,81083.538,0.0,-0.00657,0.0,1.55175]
[1778145961065,46.56,81083.538,0.0,-0.00657,0.0,1.55175]
[1778145961165,46.56,81083.538,0.0,-0.00657,0.0,1.55175]
[1778145966563,46.56,81080.238,0.0,-0.00658,0.0,1.5544]
[1778145967363,46.56,81080.238,0.0,-0.00658,0.0,1.5544]
[1778145973021,46.56,81077.978,0.0,-0.00659,0.0,1.55593]
[1778145978496,46.55,81078.962,0.0,-0.00658,0.0,1.55446]
[1778145982868,46.55,81082.562,0.0,-0.00656,0.0,1.5506]
[1778145983091,46.55,81082.562,0.0,-0.00656,0.0,1.55051]
[1778145983684,46.55,81082.562,0.0,-0.00656,0.0,1.55051]
[1778145984098,46.55,81082.562,0.0,-0.00656,0.0,1.55041]
[1778145984554,46.55,81082.562,0.0,-0.00656,0.0,1.55041]
[1778145985249,46.55,81082.562,0.0,-0.00656,0.0,1.55041]
[1778145992156,46.55,81084.66,0.0,-0.00654,0.0,1.54689]
[1778145992257,46.55,81084.66,0.0,-0.00654,0.0,1.5468]
[1778145992864,46.55,81084.66,0.0,-0.00654,0.0,1.5468]
[1778145992962,46.55,81084.66,0.0,-0.00654,0.0,1.5468]
[1778145995915,46.55,81083.78,0.0,-0.00655,0.0,1.54746]
[1778145996182,46.55,81083.78,0.0,-0.00655,0.0,1.54736]
[1778145996715,46.55,81083.78,0.0,-0.00655,0.0,1.54736]
[1778145997189,46.55,81083.78,0.0,-0.00655,0.0,1.54726]
[1778145999605,46.55,81078.138,0.0,-0.00657,0.0,1.55249]
[1778146000087,46.55,81078.138,0.0,-0.00657,0.0,1.55249]
[1778146007526,46.54,81080.474,0.0,-0.00656,0.0,1.54957]
[1778146011583,46.54,81080.444,0.0,-0.00656,0.0,1.54922]
[1778146012304,46.54,81080.444,0.0,-0.00656,0.0,1.54922]
[1778146012629,46.54,81080.444,0.0,-0.00656,0.0,1.54922]
[1778146013311,46.54,81080.444,0.0,-0.00656,0.0,1.54912]
[1778146015578,46.54,81071.516,0.0,-0.0066,0.0,1.5575]
[1778146016535,46.54,81069.566,0.0,-0.00661,0.0,1.55939]
[1778146022374,46.54,81068.432,0.0,-0.00661,0.0,1.56048]
[1778146027409,46.54,81067.87,0.0,-0.00661,0.0,1.56103]
[1778146030424,46.54,81063.518,0.0,-0.00663,0.0,1.56524]
[1778146030659,46.54,81063.518,0.0,-0.00663,0.0,1.56524]
[1778146034921,46.54,81048.892,0.0,-0.0067,0.0,1.57948]
[1778146040522,46.54,81050.34,0.0,-0.0067,0.0,1.57806]
[1778146043762,46.54,81055.766,0.0,-0.00667,0.0,1.57277]
[1778146048384,46.54,81053.596,0.0,-0.00668,0.0,1.57489]
[1778146053573,46.54,81050.854,0.0,-0.00669,0.0,1.57659]
[1778146053702,46.54,81050.854,0.0,-0.00669,0.0,1.57659]
[1778146054574,46.54,81052.016,0.0,-0.00668,0.0,1.57531]
[1778146055970,46.54,81052.202,0.0,-0.00668,0.0,1.57499]
[1778146056070,46.54,81052.202,0.0,-0.00668,0.0,1.57485]
[1778146061581,46.54,81053.778,0.0,-0.00667,0.0,1.57332]
[1778146066586,46.54,81031.654,0.0,-0.00678,0.0,1.59499]
[1778146071591,46.54,81029.6,0.0,-0.00679,0.0,1.59702]
[1778146076596,46.54,81023.662,0.0,-0.00682,0.0,1.60289]
[1778146081601,46.54,81018.232,0.0,-0.00685,0.0,1.60827]
[1778146086606,46.54,81000.842,0.0,-0.00693,0.0,1.6256]
[1778146091614,46.54,80995.192,0.0,-0.00696,0.0,1.63127]
[1778146096619,46.54,80997.554,0.0,-0.00695,0.0,1.6289]
[1778146101624,46.54,81006.308,0.0,-0.0069,0.0,1.62014]
[1778146106629,46.54,81017.872,0.0,-0.00685,0.0,1.60862]
[1778146111635,46.54,81012.844,0.0,-0.00687,0.0,1.61263]
[1778146116640,46.54,81017.916,0.0,-0.00684,0.0,1.60759]
[1778146121646,46.54,81017.928,0.0,-0.00684,0.0,1.60758]
[1778146127125,46.54,81001.266,0.0,-0.00693,0.0,1.62419]
[1778146132160,46.54,81001.396,0.0,-0.00692,0.0,1.62406]
[1778146137195,46.54,81011.222,0.0,-0.00688,0.0,1.61425]
[1778146142230,46.54,81008.964,0.0,-0.00689,0.0,1.6165]
[1778146146420,46.54,81021.738,0.0,-0.00683,0.0,1.60381]
[1778146146521,46.54,81021.738,0.0,-0.00683,0.0,1.60381]
[1778146147410,46.54,81021.738,0.0,-0.00683,0.0,1.60381]
[1778146147508,46.54,81021.738,0.0,-0.00682,0.0,1.60361]
[1778146149716,46.54,81022.688,0.0,-0.00682,0.0,1.60267]
[1778146150286,46.53,81022.688,0.0,-0.00682,0.0,1.60248]
[1778146152906,46.53,81025.562,0.0,-0.0068,0.0,1.59927]
[1778146153307,46.53,81025.562,0.0,-0.0068,0.0,1.59927]
[1778146153989,46.53,81025.562,0.0,-0.0068,0.0,1.59927]
[1778146154633,46.53,81025.562,0.0,-0.0068,0.0,1.59927]
[1778146154943,46.53,81033.57,0.0,-0.00676,0.0,1.59138]
[1778146155321,46.53,81033.57,0.0,-0.00676,0.0,1.59122]
[1778146159799,46.53,81033.596,0.0,-0.00676,0.0,1.59053]
[1778146160574,46.53,81033.596,0.0,-0.00676,0.0,1.59053]
[1778146166500,46.52,81032.524,0.0,-0.00676,0.0,1.59073]
[1778146166543,46.52,81032.524,0.0,-0.00676,0.0,1.59056]
[1778146167416,46.52,81032.524,0.0,-0.00676,0.0,1.59056]
[1778146167517,46.52,81032.524,0.0,-0.00676,0.0,1.59056]
[1778146170873,46.52,81023.338,0.0,-0.0068,0.0,1.59906]
[1778146170964,46.52,81023.338,0.0,-0.0068,0.0,1.59906]
[1778146171402,46.52,81023.338,0.0,-0.0068,0.0,1.59906]
[1778146171438,46.52,81023.338,0.0,-0.0068,0.0,1.59789]
[1778146172285,46.52,81023.338,0.0,-0.0068,0.0,1.59789]
[1778146172445,46.52,81023.338,0.0,-0.0068,0.0,1.59789]
[1778146176118,46.52,81029.716,0.0,-0.00676,0.0,1.59109]
[1778146176473,46.52,81029.716,0.0,-0.00676,0.0,1.59092]
[1778146176854,46.52,81029.716,0.0,-0.00676,0.0,1.59092]
[1778146177480,46.52,81029.716,0.0,-0.00676,0.0,1.59075]
[1778146182515,46.51,81027.01,0.0,-0.00677,0.0,1.59254]
[1778146183070,46.51,81027.01,0.0,-0.00677,0.0,1.59254]
[1778146183522,46.51,81027.01,0.0,-0.00677,0.0,1.59236]
[1778146183816,46.51,81027.01,0.0,-0.00677,0.0,1.59236]
[1778146184574,46.51,81027.01,0.0,-0.00677,0.0,1.59236]
[1778146185238,46.51,81027.01,0.0,-0.00677,0.0,1.59219]
[1778146185536,46.51,81027.01,0.0,-0.00677,0.0,1.59219]
[1778146187735,46.51,81028.836,0.0,-0.00676,0.0,1.59006]
[1778146188557,46.51,81028.836,0.0,-0.00676,0.0,1.59006]
[1778146189173,46.51,81028.836,0.0,-0.00676,0.0,1.59006]
[1778146189261,46.51,81028.836,0.0,-0.00676,0.0,1.59006]
[1778146191375,46.51,81035.182,0.0,-0.00673,0.0,1.58383]
[1778146191384,46.51,81035.182,0.0,-0.00673,0.0,1.58383]
[1778146191580,46.51,81035.182,0.0,-0.00673,0.0,1.58383]
[1778146191646,46.51,81035.182,0.0,-0.00673,0.0,1.58383]
[1778146197725,46.5,81046.884,0.0,-0.00667,0.0,1.57157]
[1778146199984,46.5,81046.912,0.0,-0.00667,0.0,1.57128]
[1778146200342,46.5,81046.912,0.0,-0.00667,0.0,1.57128]
[1778146203672,46.5,81042.362,0.0,-0.00669,0.0,1.57543]
[1778146203731,46.5,81039.912,0.0,-0.0067,0.0,1.57768]
[1778146204281,46.5,81039.912,0.0,-0.0067,0.0,1.57768]
[1778146204670,46.5,81039.912,0.0,-0.0067,0.0,1.57768]
[1778146209726,46.5,81041.854,0.0,-0.00669,0.0,1.57508]
[1778146213072,46.5,81032.256,0.0,-0.00673,0.0,1.58402]
[1778146213745,46.49,81030.738,0.0,-0.00674,0.0,1.58535]
[1778146213968,46.49,81030.738,0.0,-0.00674,0.0,1.58535]
[1778146214746,46.49,81030.63,0.0,-0.00674,0.0,1.5853]
[1778146215652,46.49,81030.63,0.0,-0.00674,0.0,1.5853]
[1778146215676,46.49,81030.63,0.0,-0.00674,0.0,1.58514]
[1778146216335,46.49,81030.63,0.0,-0.00674,0.0,1.58514]
[1778146216435,46.49,81030.63,0.0,-0.00674,0.0,1.58514]
[1778146219686,46.49,81033.228,0.0,-0.00672,0.0,1.58229]
[1778146219751,46.49,81033.234,0.0,-0.00672,0.0,1.58213]
[1778146220531,46.49,81033.234,0.0,-0.00672,0.0,1.58213]
[1778146220631,46.49,81033.234,0.0,-0.00672,0.0,1.58213]
[1778146224292,46.49,81034.472,0.0,-0.00671,0.0,1.58047]
[1778146224365,46.49,81034.472,0.0,-0.00671,0.0,1.58047]
[1778146225027,46.49,81034.472,0.0,-0.00671,0.0,1.58032]
[1778146225756,46.49,81037.942,0.0,-0.0067,0.0,1.57692]
[1778146225879,46.49,81037.942,0.0,-0.0067,0.0,1.57692]
[1778146226614,46.49,81037.942,0.0,-0.0067,0.0,1.57692]
[1778146226781,46.49,81037.942,0.0,-0.00669,0.0,1.57678]
[1778146226875,46.49,81037.942,0.0,-0.00669,0.0,1.57678]
[1778146226881,46.49,81037.942,0.0,-0.00669,0.0,1.57678]
[1778146227758,46.49,81041.546,0.0,-0.00668,0.0,1.57313]
[1778146232763,46.48,81054.624,0.0,-0.00661,0.0,1.55886]
[1778146233377,46.48,81054.624,0.0,-0.00661,0.0,1.55886]
[1778146233654,46.48,81054.624,0.0,-0.00661,0.0,1.55886]
[1778146234391,46.48,81054.624,0.0,-0.00661,0.0,1.55874]
[1778146234485,46.48,81054.624,0.0,-0.00661,0.0,1.55862]
[1778146235098,46.48,81054.624,0.0,-0.00661,0.0,1.55862]
[1778146235765,46.48,81044.638,0.0,-0.00665,0.0,1.56831]
[1778146235786,46.48,81044.638,0.0,-0.00665,0.0,1.56831]
[1778146236719,46.48,81044.638,0.0,-0.00665,0.0,1.56831]
[1778146238361,46.48,81047.552,0.0,-0.00664,0.0,1.56536]
[1778146238436,46.48,81047.552,0.0,-0.00664,0.0,1.56524]
[1778146242302,46.48,81052.128,0.0,-0.00662,0.0,1.5608]
[1778146242402,46.48,81052.128,0.0,-0.00662,0.0,1.5608]
[1778146247777,46.48,81051.232,0.0,-0.00662,0.0,1.56111]
[1778146250804,46.48,81051.16,0.0,-0.00662,0.0,1.56085]
[1778146250819,46.48,81051.16,0.0,-0.00662,0.0,1.56085]
[1778146257786,46.47,81045.706,0.0,-0.00664,0.0,1.56531]
[1778146262791,46.47,81041.608,0.0,-0.00666,0.0,1.56867]
[1778146262819,46.47,81041.608,0.0,-0.00666,0.0,1.56867]
[1778146263652,46.47,81041.608,0.0,-0.00666,0.0,1.56867]
[1778146268940,46.47,81050.41,0.0,-0.00661,0.0,1.55953]
[1778146269775,46.47,81050.41,0.0,-0.00661,0.0,1.55953]
[1778146270997,46.47,81054.952,0.0,-0.00659,0.0,1.55504]
[1778146271800,46.47,81056.668,0.0,-0.00658,0.0,1.55338]
[1778146273764,46.47,81057.246,0.0,-0.00658,0.0,1.55282]
[1778146273803,46.47,81060.678,0.0,-0.00656,0.0,1.54951]
[1778146276267,46.47,81063.602,0.0,-0.00655,0.0,1.54652]
[1778146276301,46.46,81063.602,0.0,-0.00655,0.0,1.54644]
[1778146276994,46.46,81063.602,0.0,-0.00655,0.0,1.54644]
[1778146277077,46.46,81063.602,0.0,-0.00655,0.0,1.54644]
[1778146277711,46.46,81063.602,0.0,-0.00655,0.0,1.54644]
[1778146277807,46.46,81063.602,0.0,-0.00655,0.0,1.54644]
[1778146279346,46.46,81065.068,0.0,-0.00654,0.0,1.54494]
[1778146279447,46.46,81065.068,0.0,-0.00654,0.0,1.54487]
[1778146279955,46.46,81065.068,0.0,-0.00654,0.0,1.54487]
[1778146280810,46.46,81077.982,0.0,-0.00648,0.0,1.53245]
[1778146282518,46.46,81078.894,0.0,-0.00647,0.0,1.53152]
[1778146282520,46.46,81078.894,0.0,-0.00647,0.0,1.53147]
[1778146282995,46.46,81078.894,0.0,-0.00647,0.0,1.53147]
[1778146283813,46.46,81086.408,0.0,-0.00644,0.0,1.52427]
[1778146284375,46.46,81086.408,0.0,-0.00644,0.0,1.52427]
[1778146284389,46.46,81086.408,0.0,-0.00644,0.0,1.52423]
[1778146284880,46.46,81086.408,0.0,-0.00644,0.0,1.52423]
[1778146285815,46.46,81092.12,0.0,-0.00641,0.0,1.51878]
[1778146286885,46.46,81092.12,0.0,-0.00641,0.0,1.51875]
[1778146287022,46.46,81092.12,0.0,-0.00641,0.0,1.51875]
[1778146296826,46.46,81096.894,0.0,-0.00639,0.0,1.51305]
[1778146302388,46.46,81088.4,0.0,-0.00642,0.0,1.52088]
[1778146304755,46.46,81089.01,0.0,-0.00642,0.0,1.52026]
[1778146304833,46.46,81092.196,0.0,-0.00641,0.0,1.51721]
[1778146305485,46.46,81092.196,0.0,-0.00641,0.0,1.51721]
[1778146305496,46.46,81092.196,0.0,-0.00641,0.0,1.51721]
[1778146306171,46.46,81092.196,0.0,-0.00641,0.0,1.51721]
[1778146306416,46.46,81092.196,0.0,-0.00641,0.0,1.51718]
[1778146307887,46.46,81091.312,0.0,-0.00641,0.0,1.51801]
[1778146308430,46.46,81091.312,0.0,-0.00641,0.0,1.51798]
[1778146311967,46.46,81091.122,0.0,-0.00641,0.0,1.51806]
[1778146312736,46.46,81091.122,0.0,-0.00641,0.0,1.51806]
[1778146317833,46.46,81091.096,0.0,-0.00641,0.0,1.51795]
[1778146320878,46.46,81083.846,0.0,-0.00644,0.0,1.52465]
[1778146320917,46.46,81083.846,0.0,-0.00644,0.0,1.52465]
[1778146321829,46.46,81083.846,0.0,-0.00644,0.0,1.52465]
[1778146321841,46.46,81083.846,0.0,-0.00644,0.0,1.52461]
[1778146322639,46.46,81083.846,0.0,-0.00644,0.0,1.52461]
[1778146322684,46.46,81083.846,0.0,-0.00644,0.0,1.52461]
[1778146325686,46.46,81074.732,0.0,-0.00648,0.0,1.53317]
[1778146325786,46.46,81074.732,0.0,-0.00648,0.0,1.53311]
[1778146326398,46.46,81074.732,0.0,-0.00648,0.0,1.53311]
[1778146326557,46.46,81074.732,0.0,-0.00648,0.0,1.53311]
[1778146327839,46.46,81074.732,0.0,-0.00648,0.0,1.53311]
[1778146327856,46.46,81075.164,0.0,-0.00648,0.0,1.53264]
[1778146328681,46.46,81075.164,0.0,-0.00648,0.0,1.53264]
[1778146328782,46.46,81075.164,0.0,-0.00648,0.0,1.53264]
[1778146332378,46.46,81074.09,0.0,-0.00648,0.0,1.53348]
[1778146332599,46.45,81074.09,0.0,-0.00648,0.0,1.53342]
[1778146333049,46.45,81074.09,0.0,-0.00648,0.0,1.53342]
[1778146333606,46.45,81074.09,0.0,-0.00648,0.0,1.53336]
[1778146338641,46.45,81079.182,0.0,-0.00646,0.0,1.52824]
[1778146341887,46.45,81079.996,0.0,-0.00645,0.0,1.52731]
[1778146342669,46.45,81079.996,0.0,-0.00645,0.0,1.52731]
[1778146343280,46.45,81079.996,0.0,-0.00645,0.0,1.52731]
[1778146343676,46.45,81079.996,0.0,-0.00645,0.0,1.52731]
[1778146346033,46.45,81077.872,0.0,-0.00646,0.0,1.52923]
[1778146346874,46.45,81077.872,0.0,-0.00646,0.0,1.52923]
[1778146348377,46.45,81078.684,0.0,-0.00646,0.0,1.5284]
[1778146348711,46.45,81078.684,0.0,-0.00646,0.0,1.52835]
[1778146350394,46.45,81078.484,0.0,-0.00646,0.0,1.52854]
[1778146350725,46.45,81078.484,0.0,-0.00646,0.0,1.52854]
[1778146350995,46.45,81078.484,0.0,-0.00646,0.0,1.52854]
[1778146351835,46.45,81078.484,0.0,-0.00646,0.0,1.52854]
[1778146353490,46.45,81077.262,0.0,-0.00646,0.0,1.52869]
[1778146353746,46.45,81077.262,0.0,-0.00646,0.0,1.52864]
[1778146354466,46.45,81077.262,0.0,-0.00646,0.0,1.52864]
[1778146354753,46.45,81077.262,0.0,-0.00646,0.0,1.52864]
[1778146355979,46.45,81076.628,0.0,-0.00646,0.0,1.52919]
[1778146356787,46.45,81076.628,0.0,-0.00646,0.0,1.52919]
[1778146363058,46.45,81061.888,0.0,-0.00653,0.0,1.54285]
[1778146363717,46.45,81061.888,0.0,-0.00653,0.0,1.54285]
[1778146365803,46.45,81061.334,0.0,-0.00653,0.0,1.5433]
[1778146365895,46.45,81061.362,0.0,-0.00653,0.0,1.54319]
[1778146366651,46.45,81061.362,0.0,-0.00653,0.0,1.54319]
[1778146366751,46.45,81061.362,0.0,-0.00653,0.0,1.54319]
[1778146371875,46.45,81055.742,0.0,-0.00656,0.0,1.54817]
[1778146373582,46.44,81055.952,0.0,-0.00656,0.0,1.54788]
[1778146373889,46.44,81055.952,0.0,-0.00656,0.0,1.54779]
[1778146374127,46.44,81055.952,0.0,-0.00656,0.0,1.54779]
[1778146374896,46.44,81055.952,0.0,-0.00656,0.0,1.54771]
[1778146375714,46.44,81055.952,0.0,-0.00656,0.0,1.54771]
[1778146375728,46.44,81055.952,0.0,-0.00655,0.0,1.54762]
[1778146376476,46.44,81055.952,0.0,-0.00655,0.0,1.54762]
[1778146376911,46.44,81055.952,0.0,-0.00655,0.0,1.54762]
[1778146377172,46.44,81055.952,0.0,-0.00655,0.0,1.54762]
[1778146377334,46.44,81055.952,0.0,-0.00655,0.0,1.54762]
[1778146377846,46.44,81055.952,0.0,-0.00655,0.0,1.54762]
[1778146382020,46.44,81057.606,0.0,-0.00655,0.0,1.54569]
[1778146382777,46.44,81057.606,0.0,-0.00655,0.0,1.54569]
[1778146389415,46.44,81065.25,0.0,-0.00651,0.0,1.53791]
[1778146389431,46.44,81065.25,0.0,-0.00651,0.0,1.53791]
[1778146393232,46.44,81069.75,0.0,-0.00649,0.0,1.53335]
[1778146393930,46.44,81069.786,0.0,-0.00649,0.0,1.53332]
[1778146393942,46.44,81069.786,0.0,-0.00649,0.0,1.53332]
[1778146394931,46.44,81069.718,0.0,-0.00649,0.0,1.53332]
[1778146398293,46.44,81066.902,0.0,-0.0065,0.0,1.53583]
[1778146398394,46.44,81066.902,0.0,-0.0065,0.0,1.53576]
[1778146399013,46.44,81066.902,0.0,-0.0065,0.0,1.53576]
[1778146399936,46.44,81067.624,0.0,-0.00649,0.0,1.53501]
[1778146403793,46.44,81069.806,0.0,-0.00648,0.0,1.53273]
[1778146403826,46.44,81069.806,0.0,-0.00648,0.0,1.53267]
[1778146404328,46.44,81069.806,0.0,-0.00648,0.0,1.53267]
[1778146404941,46.44,81064.612,0.0,-0.00651,0.0,1.53764]
[1778146409523,46.43,81052.254,0.0,-0.00656,0.0,1.54917]
[1778146409624,46.43,81052.254,0.0,-0.00656,0.0,1.54908]
[1778146410426,46.43,81052.254,0.0,-0.00656,0.0,1.54908]
[1778146410527,46.43,81052.254,0.0,-0.00656,0.0,1.54908]
[1778146414913,46.43,81053.122,0.0,-0.00655,0.0,1.54702]
[1778146414931,46.43,81053.122,0.0,-0.00655,0.0,1.54702]
[1778146414962,46.43,81053.122,0.0,-0.00655,0.0,1.54702]
[1778146415762,46.43,81053.306,0.0,-0.00655,0.0,1.54676]
[1778146416865,46.43,81053.306,0.0,-0.00655,0.0,1.54676]
[1778146416890,46.43,81053.306,0.0,-0.00655,0.0,1.54664]
[1778146417954,46.43,81028.872,0.0,-0.00667,0.0,1.57032]
[1778146420175,46.43,81028.49,0.0,-0.00667,0.0,1.57069]
[1778146420957,46.43,81028.538,0.0,-0.00667,0.0,1.57052]
[1778146423210,46.43,81022.698,0.0,-0.00669,0.0,1.57595]
[1778146423924,46.43,81022.698,0.0,-0.00669,0.0,1.57595]
[1778146427682,46.43,81016.556,0.0,-0.00672,0.0,1.58153]
[1778146427783,46.43,81016.556,0.0,-0.00672,0.0,1.58138]
[1778146428390,46.43,81016.556,0.0,-0.00672,0.0,1.58138]
[1778146428965,46.43,81014.054,0.0,-0.00673,0.0,1.58383]
[1778146429166,46.43,81014.054,0.0,-0.00673,0.0,1.58383]
[1778146429882,46.43,81014.054,0.0,-0.00673,0.0,1.58383]
[1778146433224,46.42,81007.36,0.0,-0.00676,0.0,1.58993]
[1778146433970,46.42,81008.488,0.0,-0.00676,0.0,1.58882]
[1778146434608,46.42,81008.488,0.0,-0.00676,0.0,1.58882]
[1778146434709,46.42,81008.488,0.0,-0.00676,0.0,1.58882]
[1778146437141,46.42,81009.588,0.0,-0.00675,0.0,1.58741]
[1778146437889,46.42,81009.588,0.0,-0.00675,0.0,1.58741]
[1778146438701,46.42,81017.422,0.0,-0.00671,0.0,1.57972]
[1778146438802,46.42,81017.422,0.0,-0.00671,0.0,1.57958]
[1778146440691,46.42,81028.072,0.0,-0.00666,0.0,1.56916]
[1778146440790,46.42,81028.072,0.0,-0.00666,0.0,1.56916]
[1778146445983,46.42,81017.176,0.0,-0.00671,0.0,1.57911]
[1778146446964,46.42,81017.176,0.0,-0.00671,0.0,1.57911]
[1778146447519,46.42,81015.668,0.0,-0.00672,0.0,1.58044]
[1778146447585,46.42,81015.668,0.0,-0.00672,0.0,1.58044]
[1778146448003,46.42,81014.65,0.0,-0.00672,0.0,1.58144]
[1778146448069,46.42,81014.65,0.0,-0.00672,0.0,1.58144]
[1778146448175,46.42,81014.65,0.0,-0.00672,0.0,1.58144]
[1778146448332,46.42,81014.65,0.0,-0.00672,0.0,1.58144]
[1778146448750,46.42,81014.65,0.0,-0.00672,0.0,1.58144]
[1778146448851,46.42,81014.65,0.0,-0.00672,0.0,1.58138]
[1778146449125,46.42,81014.65,0.0,-0.00672,0.0,1.58138]
[1778146450005,46.42,81058.672,0.0,-0.00651,0.0,1.53859]
[1778146454160,46.41,81049.09,0.0,-0.00656,0.0,1.54747]
[1778146454234,46.41,81049.09,0.0,-0.00656,0.0,1.54747]
[1778146457351,46.41,81057.264,0.0,-0.00652,0.0,1.53938]
[1778146457362,46.41,81057.264,0.0,-0.00652,0.0,1.53938]
[1778146457523,46.41,81057.264,0.0,-0.00652,0.0,1.53933]
[1778146458188,46.41,81057.264,0.0,-0.00652,0.0,1.53933]
[1778146459001,46.41,81057.264,0.0,-0.00652,0.0,1.53933]
[1778146459724,46.41,81057.264,0.0,-0.00652,0.0,1.53928]
[1778146459825,46.41,81057.264,0.0,-0.00652,0.0,1.53928]
[1778146461003,46.41,81057.264,0.0,-0.00652,0.0,1.53928]
[1778146461018,46.41,81065.838,0.0,-0.00648,0.0,1.53101]
[1778146461025,46.41,81065.838,0.0,-0.00648,0.0,1.53101]
[1778146461866,46.41,81065.838,0.0,-0.00648,0.0,1.53101]
[1778146461942,46.41,81065.838,0.0,-0.00648,0.0,1.53101]
[1778146467593,46.41,81067.564,0.0,-0.00647,0.0,1.52904]
[1778146472628,46.41,81075.08,0.0,-0.00643,0.0,1.52074]
[1778146476764,46.41,81073.638,0.0,-0.00643,0.0,1.522]
[1778146476798,46.41,81073.638,0.0,-0.00643,0.0,1.52196]
[1778146477501,46.41,81073.638,0.0,-0.00643,0.0,1.52196]
[1778146477668,46.41,81073.638,0.0,-0.00643,0.0,1.52196]
[1778146482588,46.41,81079.562,0.0,-0.0064,0.0,1.51622]
[1778146482703,46.41,81079.562,0.0,-0.0064,0.0,1.51619]
[1778146483200,46.41,81079.562,0.0,-0.0064,0.0,1.51619]
[1778146483705,46.41,81079.562,0.0,-0.0064,0.0,1.51619]
[1778146484356,46.41,81079.562,0.0,-0.0064,0.0,1.51616]
[1778146484717,46.41,81079.562,0.0,-0.0064,0.0,1.51616]
[1778146489941,46.41,81089.974,0.0,-0.00636,0.0,1.50628]
[1778146490042,46.41,81089.974,0.0,-0.00636,0.0,1.50627]
[1778146490747,46.41,81089.974,0.0,-0.00636,0.0,1.50627]
[1778146490759,46.41,81089.974,0.0,-0.00636,0.0,1.50627]
[1778146494790,46.41,81085.826,0.0,-0.00637,0.0,1.51013]
[1778146494827,46.41,81085.826,0.0,-0.00637,0.0,1.51011]
[1778146495548,46.41,81085.826,0.0,-0.00637,0.0,1.51011]
[1778146495794,46.41,81085.826,0.0,-0.00637,0.0,1.51011]
[1778146500830,46.41,81080.116,0.0,-0.0064,0.0,1.51538]
[1778146501777,46.41,81080.116,0.0,-0.0064,0.0,1.51538]
[1778146501837,46.41,81080.116,0.0,-0.0064,0.0,1.51535]
[1778146502526,46.41,81080.116,0.0,-0.0064,0.0,1.51535]
[1778146502847,46.41,81080.116,0.0,-0.0064,0.0,1.51535]
[1778146507879,46.41,81081.566,0.0,-0.00639,0.0,1.51385]
[1778146510278,46.41,81081.27,0.0,-0.00639,0.0,1.51407]
[1778146510900,46.41,81081.27,0.0,-0.00639,0.0,1.51407]
[1778146512360,46.41,81078.28,0.0,-0.00641,0.0,1.51691]
[1778146513037,46.41,81078.28,0.0,-0.00641,0.0,1.51691]
[1778146513935,46.41,81078.28,0.0,-0.00641,0.0,1.51688]
[1778146514006,46.41,81078.28,0.0,-0.00641,0.0,1.51688]
[1778146514872,46.41,81078.28,0.0,-0.00641,0.0,1.51688]
[1778146514929,46.41,81078.28,0.0,-0.00641,0.0,1.51685]
[1778146516357,46.41,81080.45,0.0,-0.0064,0.0,1.51479]
[1778146516942,46.41,81080.45,0.0,-0.0064,0.0,1.51479]
[1778146521978,46.41,81095.302,0.0,-0.00633,0.0,1.50077]
[1778146523700,46.41,81095.796,0.0,-0.00633,0.0,1.5003]
[1778146523992,46.41,81095.796,0.0,-0.00633,0.0,1.50028]
[1778146524536,46.41,81095.796,0.0,-0.00633,0.0,1.50028]
[1778146524999,46.41,81095.796,0.0,-0.00633,0.0,1.50028]
[1778146530034,46.41,81094.098,0.0,-0.00633,0.0,1.50186]
[1778146530490,46.41,81094.098,0.0,-0.00633,0.0,1.50186]
[1778146531041,46.41,81094.098,0.0,-0.00633,0.0,1.50092]
[1778146531357,46.41,81094.098,0.0,-0.00633,0.0,1.50092]
[1778146532014,46.41,81094.098,0.0,-0.00633,0.0,1.50092]
[1778146533533,46.41,81105.374,0.0,-0.00628,0.0,1.49036]
[1778146534062,46.41,81105.374,0.0,-0.00628,0.0,1.49036]
[1778146536927,46.41,81104.482,0.0,-0.00628,0.0,1.49119]
[1778146537083,46.41,81104.482,0.0,-0.00628,0.0,1.49119]
[1778146537852,46.41,81104.482,0.0,-0.00628,0.0,1.49119]
[1778146538090,46.41,81104.482,0.0,-0.00628,0.0,1.49119]
[1778146539283,46.41,81104.338,0.0,-0.00628,0.0,1.49133]
[1778146539920,46.41,81104.338,0.0,-0.00628,0.0,1.49133]
[1778146545287,46.41,81104.542,0.0,-0.00628,0.0,1.49114]
[1778146545917,46.41,81104.542,0.0,-0.00628,0.0,1.49114]
[1778146553116,46.41,81106.852,0.0,-0.00627,0.0,1.48898]
[1778146553852,46.41,81106.852,0.0,-0.00627,0.0,1.48898]
[1778146553952,46.41,81106.852,0.0,-0.00627,0.0,1.48898]
[1778146554759,46.41,81106.852,0.0,-0.00627,0.0,1.48898]
[1778146554860,46.41,81106.852,0.0,-0.00627,0.0,1.48898]
[1778146559293,46.41,81107.786,0.0,-0.00627,0.0,1.48811]
[1778146560123,46.41,81109.22,0.0,-0.00626,0.0,1.48677]
[1778146560364,46.41,81109.22,0.0,-0.00626,0.0,1.48677]
[1778146561124,46.41,81108.808,0.0,-0.00626,0.0,1.48716]
[1778146562994,46.41,81108.808,0.0,-0.00626,0.0,1.48716]
[1778146563031,46.41,81108.808,0.0,-0.00626,0.0,1.48716]
[1778146563779,46.41,81108.808,0.0,-0.00626,0.0,1.48716]
[1778146563800,46.41,81108.808,0.0,-0.00626,0.0,1.48716]
[1778146565600,46.41,81100.29,0.0,-0.0063,0.0,1.49511]
[1778146566135,46.41,81100.29,0.0,-0.0063,0.0,1.49511]
[1778146566164,46.41,81085.07,0.0,-0.00637,0.0,1.5094]
[1778146566491,46.41,81085.07,0.0,-0.00637,0.0,1.5094]
[1778146567165,46.41,81063.73,0.0,-0.00647,0.0,1.52966]
[1778146572170,46.4,81053.406,0.0,-0.00652,0.0,1.53919]
[1778146574570,46.4,81052.536,0.0,-0.00652,0.0,1.53989]
[1778146574589,46.4,81052.536,0.0,-0.00652,0.0,1.53982]
[1778146575317,46.4,81052.536,0.0,-0.00652,0.0,1.53982]
[1778146576174,46.4,81053.64,0.0,-0.00651,0.0,1.53869]
[1778146577638,46.4,81053.778,0.0,-0.00651,0.0,1.53849]
[1778146577738,46.4,81053.778,0.0,-0.00651,0.0,1.53842]
[1778146578502,46.4,81053.778,0.0,-0.00651,0.0,1.53842]
[1778146578603,46.4,81053.778,0.0,-0.00651,0.0,1.53842]
[1778146584182,46.4,81055.018,0.0,-0.00651,0.0,1.5369]
[1778146585756,46.4,81054.802,0.0,-0.00651,0.0,1.53704]
[1778146585847,46.4,81054.802,0.0,-0.00651,0.0,1.53697]
[1778146587294,46.4,81053.352,0.0,-0.00651,0.0,1.53836]
[1778146588186,46.4,81053.604,0.0,-0.00651,0.0,1.53805]
[1778146590031,46.4,81053.766,0.0,-0.00651,0.0,1.53783]
[1778146590033,46.4,81053.766,0.0,-0.00651,0.0,1.53776]
[1778146590317,46.4,81053.766,0.0,-0.00651,0.0,1.53776]
[1778146590688,46.4,81053.766,0.0,-0.00651,0.0,1.53776]
[1778146590722,46.4,81053.766,0.0,-0.00651,0.0,1.53776]
[1778146590805,46.4,81053.766,0.0,-0.00651,0.0,1.53769]
[1778146594575,46.4,81041.676,0.0,-0.00656,0.0,1.54813]
[1778146594676,46.4,81041.676,0.0,-0.00656,0.0,1.54804]
[1778146596848,46.4,81041.174,0.0,-0.00656,0.0,1.54852]
[1778146596882,46.4,81041.174,0.0,-0.00656,0.0,1.54852]
[1778146597565,46.4,81041.174,0.0,-0.00656,0.0,1.54852]
[1778146597666,46.4,81041.174,0.0,-0.00656,0.0,1.54844]
[1778146598390,46.4,81041.174,0.0,-0.00656,0.0,1.54844]
[1778146598720,46.4,81041.174,0.0,-0.00656,0.0,1.54835]
[1778146604202,46.39,81036.254,0.0,-0.00658,0.0,1.55264]
[1778146609630,46.39,81035.386,0.0,-0.00658,0.0,1.55291]
[1778146613790,46.39,81035.988,0.0,-0.00658,0.0,1.55205]
[1778146613865,46.39,81035.988,0.0,-0.00658,0.0,1.55197]
[1778146614527,46.39,81035.988,0.0,-0.00658,0.0,1.55197]
[1778146614665,46.39,81035.988,0.0,-0.00658,0.0,1.55197]
[1778146615861,46.39,81035.988,0.0,-0.00658,0.0,1.55197]
[1778146615962,46.39,81035.988,0.0,-0.00658,0.0,1.55188]
[1778146616793,46.39,81035.988,0.0,-0.00658,0.0,1.55188]
[1778146616801,46.39,81035.988,0.0,-0.00658,0.0,1.55188]
[1778146619120,46.39,81042.054,0.0,-0.00655,0.0,1.54595]
[1778146619217,46.39,81041.46,0.0,-0.00655,0.0,1.54644]
[1778146620339,46.39,81041.46,0.0,-0.00655,0.0,1.54644]
[1778146620707,46.39,81041.46,0.0,-0.00655,0.0,1.54635]
[1778146626224,46.38,81040.65,0.0,-0.00655,0.0,1.54671]
[1778146626928,46.38,81040.65,0.0,-0.00655,0.0,1.54671]
[1778146627025,46.38,81040.65,0.0,-0.00655,0.0,1.54662]
[1778146628437,46.38,81040.606,0.0,-0.00655,0.0,1.54667]
[1778146629227,46.38,81040.476,0.0,-0.00655,0.0,1.54671]
[1778146633830,46.38,81040.448,0.0,-0.00655,0.0,1.5464]
[1778146633931,46.38,81040.448,0.0,-0.00655,0.0,1.54632]
[1778146634613,46.38,81040.448,0.0,-0.00655,0.0,1.54632]
[1778146634805,46.38,81040.448,0.0,-0.00655,0.0,1.54632]
[1778146637825,46.38,81038.906,0.0,-0.00656,0.0,1.54764]
[1778146637926,46.38,81038.906,0.0,-0.00656,0.0,1.54755]
[1778146638706,46.38,81038.906,0.0,-0.00656,0.0,1.54755]
[1778146638833,46.38,81038.906,0.0,-0.00656,0.0,1.54755]
[1778146640247,46.38,81038.91,0.0,-0.00656,0.0,1.54747]
[1778146641019,46.38,81038.91,0.0,-0.00656,0.0,1.54747]
[1778146644299,46.38,81038.062,0.0,-0.00656,0.0,1.54803]
[1778146645016,46.38,81038.062,0.0,-0.00656,0.0,1.54803]
[1778146654251,46.38,81044.706,0.0,-0.00652,0.0,1.54004]
[1778146654929,46.38,81044.706,0.0,-0.00652,0.0,1.54004]
[1778146655029,46.38,81044.706,0.0,-0.00652,0.0,1.53997]
[1778146655655,46.38,81044.706,0.0,-0.00652,0.0,1.53997]
[1778146655952,46.38,81044.706,0.0,-0.00652,0.0,1.53997]
[1778146656262,46.38,81044.706,0.0,-0.00652,0.0,1.53997]
[1778146657024,46.38,81044.706,0.0,-0.00652,0.0,1.53997]
[1778146657846,46.38,81044.706,0.0,-0.00652,0.0,1.53997]
[1778146657947,46.38,81044.706,0.0,-0.00652,0.0,1.5399]
[1778146658874,46.38,81044.706,0.0,-0.00652,0.0,1.5399]
[1778146658974,46.38,81044.706,0.0,-0.00652,0.0,1.5399]
[1778146662160,46.37,81044.64,0.0,-0.00652,0.0,1.53982]
[1778146662176,46.37,81044.64,0.0,-0.00652,0.0,1.53975]
[1778146662886,46.37,81044.64,0.0,-0.00652,0.0,1.53975]
[1778146663001,46.37,81044.64,0.0,-0.00652,0.0,1.53975]
[1778146664434,46.37,81047.374,0.0,-0.00651,0.0,1.53706]
[1778146665001,46.37,81047.374,0.0,-0.00651,0.0,1.53706]
[1778146668649,46.37,81046.888,0.0,-0.00651,0.0,1.53733]
[1778146669043,46.37,81046.888,0.0,-0.00651,0.0,1.53726]
[1778146670289,46.37,81044.55,0.0,-0.00652,0.0,1.5395]
[1778146671057,46.37,81044.55,0.0,-0.00652,0.0,1.53943]
[1778146676092,46.37,81038.632,0.0,-0.00655,0.0,1.54472]
[1778146676572,46.37,81038.632,0.0,-0.00655,0.0,1.54472]
[1778146677101,46.37,81038.632,0.0,-0.00655,0.0,1.54464]
[1778146677576,46.37,81038.632,0.0,-0.00655,0.0,1.54464]
[1778146678024,46.37,81038.632,0.0,-0.00655,0.0,1.54464]
[1778146678400,46.37,81038.632,0.0,-0.00655,0.0,1.54464]
[1778146678914,46.37,81038.632,0.0,-0.00655,0.0,1.54464]
[1778146679761,46.37,81038.632,0.0,-0.00655,0.0,1.54456]
[1778146680124,46.37,81038.632,0.0,-0.00655,0.0,1.54456]
[1778146681130,46.37,81013.648,0.0,-0.00666,0.0,1.56865]
[1778146681705,46.37,81013.648,0.0,-0.00666,0.0,1.56865]
[1778146682144,46.37,81013.648,0.0,-0.00666,0.0,1.56851]
[1778146682683,46.37,81013.648,0.0,-0.00666,0.0,1.56851]
[1778146683148,46.37,81013.648,0.0,-0.00666,0.0,1.56851]
[1778146684155,46.37,80987.534,0.0,-0.00679,0.0,1.59398]
[1778146685423,46.37,80973.86,0.0,-0.00685,0.0,1.60736]
[1778146686076,46.37,80973.86,0.0,-0.00685,0.0,1.60736]
[1778146687836,46.37,80968.47,0.0,-0.00688,0.0,1.61254]
[1778146688184,46.36,80968.47,0.0,-0.00688,0.0,1.61234]
[1778146688295,46.36,80968.47,0.0,-0.00688,0.0,1.61234]
[1778146689191,46.36,80968.47,0.0,-0.00688,0.0,1.61213]
[1778146693141,46.36,80958.71,0.0,-0.00692,0.0,1.62126]
[1778146693219,46.36,80958.71,0.0,-0.00692,0.0,1.62104]
[1778146693973,46.36,80958.71,0.0,-0.00692,0.0,1.62104]
[1778146694226,46.36,80958.71,0.0,-0.00692,0.0,1.62104]
[1778146699261,46.35,80957.87,0.0,-0.00692,0.0,1.62076]
[1778146701466,46.35,80954.408,0.0,-0.00693,0.0,1.62379]
[1778146701699,46.35,80954.408,0.0,-0.00693,0.0,1.62379]
[1778146704325,46.35,80948.954,0.0,-0.00696,0.0,1.62882]
[1778146704930,46.35,80948.954,0.0,-0.00696,0.0,1.62882]
[1778146714311,46.34,80949.868,0.0,-0.00694,0.0,1.62483]
[1778146717506,46.34,80956.836,0.0,-0.0069,0.0,1.61718]
[1778146718314,46.34,80957.272,0.0,-0.0069,0.0,1.61674]
[1778146718685,46.34,80957.272,0.0,-0.0069,0.0,1.61674]
[1778146719315,46.34,80957.98,0.0,-0.0069,0.0,1.61603]
[1778146720073,46.34,80957.98,0.0,-0.0069,0.0,1.61603]
[1778146720194,46.33,80957.98,0.0,-0.0069,0.0,1.61581]
[1778146721903,46.33,80938.176,0.0,-0.00699,1e-05,1.63576]
[1778146721909,46.33,80938.176,0.0,-0.00699,1e-05,1.63576]
[1778146724687,46.33,80941.04,0.0,-0.00698,0.0,1.63239]
[1778146725320,46.33,80939.106,0.0,-0.00699,0.0,1.6341]
[1778146726072,46.33,80939.106,0.0,-0.00699,0.0,1.6341]
[1778146726173,46.33,80939.106,0.0,-0.00699,0.0,1.6341]
[1778146730436,46.33,80939.704,0.0,-0.00698,0.0,1.63251]
[1778146731070,46.33,80939.704,0.0,-0.00698,0.0,1.63251]
[1778146736745,46.32,80942.59,0.0,-0.00696,0.0,1.62848]
[1778146737332,46.32,80940.388,0.0,-0.00697,0.0,1.63046]
[1778146737531,46.32,80940.388,0.0,-0.00697,0.0,1.63046]
[1778146738333,46.32,80936.83,0.0,-0.00699,0.0,1.63382]
[1778146739256,46.32,80936.83,0.0,-0.00699,0.0,1.63382]
[1778146739334,46.32,80936.808,0.0,-0.00698,0.0,1.6336]
[1778146740081,46.32,80936.808,0.0,-0.00698,0.0,1.6336]
[1778146740182,46.32,80936.808,0.0,-0.00698,0.0,1.6336]
[1778146743207,46.32,80938.754,0.0,-0.00697,0.0,1.63116]
[1778146743279,46.31,80938.754,0.0,-0.00697,0.0,1.63092]
[1778146743839,46.31,80938.754,0.0,-0.00697,0.0,1.63092]
[1778146743939,46.31,80938.754,0.0,-0.00697,0.0,1.63092]
[1778146746832,46.31,80934.63,0.0,-0.00699,1e-05,1.6346]
[1778146746885,46.31,80934.63,0.0,-0.00699,1e-05,1.6346]
[1778146747341,46.31,80934.63,0.0,-0.00699,1e-05,1.6346]
[1778146747865,46.31,80934.63,0.0,-0.00699,1e-05,1.63436]
[1778146748194,46.31,80934.63,0.0,-0.00699,1e-05,1.63436]
[1778146748217,46.31,80934.63,0.0,-0.00699,1e-05,1.63436]
[1778146750348,46.31,80965.552,0.0,-0.00683,0.0,1.60291]
[1778146753671,46.31,80968.638,0.0,-0.00682,0.0,1.5993]
[1778146753687,46.31,80968.638,0.0,-0.00682,0.0,1.5993]
[1778146753992,46.31,80968.638,0.0,-0.00682,0.0,1.5993]
[1778146754035,46.31,80968.638,0.0,-0.00681,0.0,1.59913]
[1778146754810,46.31,80968.638,0.0,-0.00681,0.0,1.59913]
[1778146754910,46.31,80968.638,0.0,-0.00681,0.0,1.59913]
[1778146757733,46.3,80972.292,0.0,-0.0068,0.0,1.59516]
[1778146757830,46.3,80972.292,0.0,-0.00679,0.0,1.59499]
[1778146758685,46.3,80972.292,0.0,-0.00679,0.0,1.59499]
[1778146759357,46.3,80971.818,0.0,-0.0068,0.0,1.59546]
[1778146759559,46.3,80971.818,0.0,-0.0068,0.0,1.59546]
[1778146759879,46.3,80971.818,0.0,-0.0068,0.0,1.59546]
[1778146760330,46.3,80971.818,0.0,-0.0068,0.0,1.59546]
[1778146760358,46.3,80971.294,0.0,-0.0068,0.0,1.59598]
[1778146762036,46.3,80962.424,0.0,-0.00684,0.0,1.6048]
[1778146762134,46.3,80962.424,0.0,-0.00684,0.0,1.6048]
[1778146765377,46.3,80951.626,0.0,-0.00689,0.0,1.61499]
[1778146766152,46.3,80951.626,0.0,-0.00689,0.0,1.61499]
[1778146768655,46.3,80948.992,0.0,-0.0069,0.0,1.61721]
[1778146769366,46.3,80948.992,0.0,-0.0069,0.0,1.61721]
[1778146772416,46.29,80946.536,0.0,-0.00691,0.0,1.61783]
[1778146773371,46.29,80946.002,0.0,-0.00691,0.0,1.61837]
[1778146773950,46.29,80946.002,0.0,-0.00691,0.0,1.61837]
[1778146774005,46.29,80946.002,0.0,-0.00691,0.0,1.61837]
[1778146779835,46.29,80942.114,0.0,-0.00692,0.0,1.62099]
[1778146785221,46.28,80934.404,0.0,-0.00696,0.0,1.62787]
[1778146785298,46.28,80934.404,0.0,-0.00696,0.0,1.62763]
[1778146785904,46.28,80934.404,0.0,-0.00696,0.0,1.62763]
[1778146785950,46.28,80934.404,0.0,-0.00696,0.0,1.62763]
[1778146786860,46.28,80934.404,0.0,-0.00696,0.0,1.62763]
[1778146786884,46.28,80934.404,0.0,-0.00696,0.0,1.6274]
[1778146787933,46.28,80934.404,0.0,-0.00696,0.0,1.6274]
[1778146787999,46.28,80934.404,0.0,-0.00696,0.0,1.6274]
[1778146788716,46.28,80934.404,0.0,-0.00696,0.0,1.6274]
[1778146788898,46.28,80934.404,0.0,-0.00695,0.0,1.62716]
[1778146789574,46.28,80934.404,0.0,-0.00695,0.0,1.62716]
[1778146790325,46.28,80934.404,0.0,-0.00695,0.0,1.62716]
[1778146790825,46.28,80930.076,0.0,-0.00697,0.0,1.6313]
[1778146790912,46.28,80930.076,0.0,-0.00697,0.0,1.6313]
[1778146792579,46.28,80930.212,0.0,-0.00697,0.0,1.63093]
[1778146793218,46.28,80930.212,0.0,-0.00697,0.0,1.63093]
[1778146794054,46.28,80930.212,0.0,-0.00697,0.0,1.63093]
[1778146794115,46.28,80930.212,0.0,-0.00697,0.0,1.63069]
[1778146795696,46.28,80929.026,0.0,-0.00698,0.0,1.63189]
[1778146795947,46.28,80929.026,0.0,-0.00698,0.0,1.63189]
[1778146797409,46.28,80926.998,0.0,-0.00699,1e-05,1.63371]
[1778146798163,46.28,80926.998,0.0,-0.00699,1e-05,1.63371]
[1778146799256,46.28,80926.998,0.0,-0.00699,1e-05,1.63371]
[1778146799356,46.27,80926.998,0.0,-0.00699,1e-05,1.63348]
[1778146800962,46.27,80933.058,0.0,-0.00696,0.0,1.62735]
[1778146800982,46.27,80933.058,0.0,-0.00696,0.0,1.62735]
[1778146801869,46.27,80933.058,0.0,-0.00696,0.0,1.62735]
[1778146801989,46.27,80933.058,0.0,-0.00695,0.0,1.62712]
[1778146802640,46.27,80933.058,0.0,-0.00695,0.0,1.62712]
[1778146802996,46.27,80933.058,0.0,-0.00695,0.0,1.62689]
[1778146803468,46.27,80933.058,0.0,-0.00695,0.0,1.62689]
[1778146804402,46.27,80932.088,0.0,-0.00696,0.0,1.62787]
[1778146804726,46.27,80932.088,0.0,-0.00696,0.0,1.62787]
[1778146804790,46.27,80932.088,0.0,-0.00696,0.0,1.62787]
[1778146804908,46.27,80932.088,0.0,-0.00696,0.0,1.62787]
[1778146805013,46.27,80932.088,0.0,-0.00696,0.0,1.62787]
[1778146806498,46.27,80932.064,0.0,-0.00696,0.0,1.62766]
[1778146807323,46.27,80932.064,0.0,-0.00696,0.0,1.62766]
[1778146810013,46.27,80921.226,0.0,-0.00701,1e-05,1.63814]
[1778146810049,46.27,80921.226,0.0,-0.00701,1e-05,1.63789]
[1778146812458,46.27,80926.348,0.0,-0.00698,1e-05,1.6327]
[1778146813355,46.27,80926.348,0.0,-0.00698,1e-05,1.6327]
[1778146816377,46.27,80933.186,0.0,-0.00695,0.0,1.62556]
[1778146816414,46.27,80933.548,0.0,-0.00694,0.0,1.62519]
[1778146817902,46.27,80933.578,0.0,-0.00694,0.0,1.62494]
[1778146818003,46.26,80933.578,0.0,-0.00694,0.0,1.62472]
[1778146820108,46.26,80933.394,0.0,-0.00694,0.0,1.6249]
[1778146820119,46.26,80933.394,0.0,-0.00694,0.0,1.6249]
[1778146821683,46.26,80933.306,0.0,-0.00694,0.0,1.62477]
[1778146822133,46.26,80933.306,0.0,-0.00694,0.0,1.62477]
[1778146824319,46.26,80926.586,0.0,-0.00698,1e-05,1.63156]
[1778146824418,46.26,80926.586,0.0,-0.00698,1e-05,1.63156]
[1778146830189,46.26,80932.814,0.0,-0.00694,0.0,1.62392]
[1778146834727,46.25,80951.332,0.0,-0.00684,0.0,1.60362]
[1778146835224,46.25,80951.332,0.0,-0.00684,0.0,1.60344]
[1778146835539,46.25,80951.332,0.0,-0.00684,0.0,1.60344]
[1778146835897,46.25,80951.332,0.0,-0.00684,0.0,1.60344]
[1778146836166,46.25,80951.332,0.0,-0.00684,0.0,1.60344]
[1778146836231,46.25,80951.332,0.0,-0.00684,0.0,1.60326]
[1778146838703,46.25,80965.242,0.0,-0.00677,0.0,1.58912]
[1778146839440,46.25,80965.242,0.0,-0.00677,0.0,1.58912]
[1778146840259,46.25,80965.242,0.0,-0.00677,0.0,1.58897]
[1778146844913,46.25,80962.756,0.0,-0.00678,0.0,1.59081]
[1778146845057,46.25,80962.756,0.0,-0.00678,0.0,1.59081]
[1778146847841,46.24,80959.824,0.0,-0.00679,0.0,1.59322]
[1778146848135,46.24,80959.824,0.0,-0.00679,0.0,1.59322]
[1778146852343,46.24,80923.06,0.0,-0.00696,0.0,1.62899]
[1778146852639,46.24,80923.06,0.0,-0.00696,0.0,1.62899]
[1778146853262,46.24,80923.06,0.0,-0.00696,0.0,1.62899]
[1778146854092,46.24,80923.06,0.0,-0.00696,0.0,1.62899]
[1778146854102,46.24,80923.06,0.0,-0.00696,0.0,1.62899]
[1778146861314,46.23,80934.566,0.0,-0.0069,0.0,1.61591]
[1778146861406,46.23,80934.566,0.0,-0.0069,0.0,1.61571]
[1778146863078,46.23,80936.242,0.0,-0.00689,0.0,1.61402]
[1778146863420,46.23,80936.242,0.0,-0.00689,0.0,1.61402]
[1778146866330,46.23,80940.62,0.0,-0.00687,0.0,1.60925]
[1778146866400,46.23,80940.62,0.0,-0.00687,0.0,1.60925]
[1778146866601,46.23,80940.62,0.0,-0.00687,0.0,1.60906]
[1778146867211,46.23,80940.62,0.0,-0.00687,0.0,1.60906]
[1778146873472,46.22,80955.97,0.0,-0.00679,0.0,1.59279]
[1778146878477,46.22,80958.054,0.0,-0.00677,0.0,1.5899]
[1778146880847,46.22,80959.154,0.0,-0.00677,0.0,1.5885]
[1778146880947,46.22,80959.154,0.0,-0.00676,0.0,1.58837]
[1778146882287,46.22,80959.154,0.0,-0.00676,0.0,1.58837]
[1778146882338,46.22,80959.154,0.0,-0.00676,0.0,1.58837]
[1778146882799,46.22,80959.154,0.0,-0.00676,0.0,1.58837]
[1778146883482,46.22,80966.808,0.0,-0.00673,0.0,1.5808]
[1778146887694,46.21,80967.968,0.0,-0.00672,0.0,1.5791]
[1778146888487,46.21,80969.814,0.0,-0.00671,0.0,1.57728]
[1778146888680,46.21,80969.814,0.0,-0.00671,0.0,1.57728]
[1778146889488,46.21,80970.48,0.0,-0.00671,0.0,1.57649]
[1778146891031,46.21,80970.76,0.0,-0.0067,0.0,1.57608]
[1778146891132,46.21,80970.76,0.0,-0.0067,0.0,1.57498]
[1778146891993,46.21,80970.76,0.0,-0.0067,0.0,1.57498]
[1778146892051,46.21,80970.76,0.0,-0.0067,0.0,1.57498]
[1778146893510,46.21,80971.654,0.0,-0.0067,0.0,1.57397]
[1778146894493,46.21,80971.976,0.0,-0.00669,0.0,1.57366]
[1778146895014,46.21,80971.976,0.0,-0.00669,0.0,1.57366]
[1778146895114,46.21,80971.976,0.0,-0.00669,0.0,1.57366]
[1778146895911,46.21,80971.976,0.0,-0.00669,0.0,1.57366]
[1778146896013,46.21,80971.976,0.0,-0.00669,0.0,1.57354]
[1778146896704,46.21,80971.976,0.0,-0.00669,0.0,1.57354]
[1778146896748,46.21,80971.976,0.0,-0.00669,0.0,1.57354]
[1778146896777,46.21,80971.976,0.0,-0.00669,0.0,1.57354]
[1778146897095,46.21,80971.976,0.0,-0.00669,0.0,1.57354]
[1778146897555,46.21,80971.976,0.0,-0.00669,0.0,1.57342]
[1778146898287,46.21,80971.976,0.0,-0.00669,0.0,1.57342]
[1778146899258,46.21,80971.976,0.0,-0.00669,0.0,1.57332]
[1778146899307,46.21,80971.976,0.0,-0.00669,0.0,1.57332]
[1778146904503,46.21,80991.934,0.0,-0.00659,0.0,1.55336]
[1778146904878,46.21,80991.934,0.0,-0.00659,0.0,1.55336]
[1778146905504,46.21,80991.724,0.0,-0.00659,0.0,1.55348]
[1778146905966,46.21,80991.724,0.0,-0.00659,0.0,1.55348]
[1778146905980,46.21,80991.724,0.0,-0.00659,0.0,1.55348]
[1778146905995,46.21,80991.724,0.0,-0.00659,0.0,1.55348]
[1778146906022,46.21,80991.724,0.0,-0.00659,0.0,1.55348]
[1778146907348,46.21,80991.724,0.0,-0.00659,0.0,1.55348]
[1778146907421,46.21,80991.724,0.0,-0.00659,0.0,1.5534]
[1778146907894,46.21,80991.724,0.0,-0.00659,0.0,1.5534]
[1778146907970,46.21,80991.724,0.0,-0.00659,0.0,1.5534]
[1778146911966,46.21,80989.888,0.0,-0.0066,0.0,1.55493]
[1778146912051,46.21,80989.888,0.0,-0.0066,0.0,1.55483]
[1778146912917,46.21,80989.888,0.0,-0.0066,0.0,1.55483]
[1778146912952,46.21,80989.888,0.0,-0.0066,0.0,1.55483]
[1778146915183,46.21,80990.85,0.0,-0.0066,0.0,1.55381]
[1778146915277,46.21,80990.85,0.0,-0.0066,0.0,1.55381]
[1778146918153,46.2,80987.852,0.0,-0.00661,0.0,1.55645]
[1778146918179,46.2,80987.852,0.0,-0.00661,0.0,1.55636]
[1778146919058,46.2,80987.852,0.0,-0.00661,0.0,1.55636]
[1778146919156,46.2,80987.852,0.0,-0.00661,0.0,1.55636]
[1778146923010,46.2,80986.266,0.0,-0.00662,0.0,1.55762]
[1778146923110,46.2,80986.266,0.0,-0.00661,0.0,1.55752]
[1778146923892,46.2,80986.266,0.0,-0.00661,0.0,1.55752]
[1778146924524,46.2,80984.948,0.0,-0.00662,0.0,1.5588]
[1778146926075,46.2,80984.678,0.0,-0.00662,0.0,1.55897]
[1778146926183,46.2,80984.678,0.0,-0.00662,0.0,1.55897]
[1778146926910,46.2,80984.678,0.0,-0.00662,0.0,1.55887]
[1778146926933,46.2,80984.678,0.0,-0.00662,0.0,1.55887]
[1778146927824,46.2,80984.678,0.0,-0.00662,0.0,1.55877]
[1778146927902,46.2,80984.678,0.0,-0.00662,0.0,1.55877]
[1778146929539,46.2,80971.39,0.0,-0.00668,0.0,1.57155]
[1778146930531,46.2,80964.302,0.0,-0.00672,0.0,1.57852]
[1778146931475,46.2,80964.302,0.0,-0.00672,0.0,1.57852]
[1778146931532,46.2,80963.62,0.0,-0.00672,0.0,1.57919]
[1778146936538,46.2,80953.05,0.0,-0.00677,0.0,1.5889]
[1778146936617,46.2,80953.05,0.0,-0.00677,0.0,1.5889]
[1778146937325,46.2,80953.05,0.0,-0.00677,0.0,1.5889]
[1778146939663,46.19,80951.214,0.0,-0.00678,0.0,1.59057]
[1778146940542,46.19,80950.602,0.0,-0.00678,0.0,1.59102]
[1778146940930,46.19,80950.602,0.0,-0.00678,0.0,1.59102]
[1778146941543,46.19,80950.744,0.0,-0.00678,0.0,1.59088]
[1778146944355,46.19,80951.112,0.0,-0.00678,0.0,1.5902]
[1778146944428,46.19,80951.112,0.0,-0.00677,0.0,1.59005]
[1778146944654,46.19,80951.112,0.0,-0.00677,0.0,1.59005]
[1778146945238,46.19,80951.112,0.0,-0.00677,0.0,1.59005]
[1778146946208,46.19,80951.112,0.0,-0.00677,0.0,1.5899]
[1778146946227,46.19,80951.112,0.0,-0.00677,0.0,1.5899]
[1778146947764,46.19,80944.38,0.0,-0.00681,0.0,1.59641]
[1778146948550,46.19,80940.088,0.0,-0.00683,0.0,1.60069]
[1778146948596,46.19,80940.088,0.0,-0.00683,0.0,1.60069]
[1778146949019,46.19,80940.088,0.0,-0.00683,0.0,1.60051]
[1778146951353,46.19,80935.534,0.0,-0.00685,0.0,1.60486]
[1778146951453,46.19,80935.534,0.0,-0.00684,0.0,1.60367]
[1778146952198,46.19,80935.534,0.0,-0.00684,0.0,1.60367]
[1778146952212,46.19,80935.534,0.0,-0.00684,0.0,1.60367]
[1778146958082,46.18,80926.954,0.0,-0.00688,0.0,1.61109]
[1778146963118,46.18,80925.974,0.0,-0.00688,0.0,1.61111]
[1778146963938,46.18,80925.974,0.0,-0.00688,0.0,1.61111]
[1778146964124,46.18,80925.974,0.0,-0.00688,0.0,1.61091]
[1778146969159,46.18,80924.088,0.0,-0.00689,0.0,1.61281]
[1778146973188,46.18,80891.61,0.0,-0.00705,1e-05,1.64572]
[1778146978223,46.18,80901.43,0.0,-0.007,1e-05,1.63571]
[1778146983259,46.18,80904.046,0.0,-0.00699,1e-05,1.63305]
[1778146983944,46.18,80904.046,0.0,-0.00699,1e-05,1.63305]
[1778146989300,46.18,80893.26,0.0,-0.00704,1e-05,1.64404]
[1778146994335,46.18,80894.584,0.0,-0.00704,1e-05,1.64268]
[1778146994682,46.18,80894.584,0.0,-0.00704,1e-05,1.64268]
[1778146995468,46.18,80894.584,0.0,-0.00704,1e-05,1.64268]
[1778147001397,46.18,80876.084,0.0,-0.00713,1e-05,1.66166]
[1778147005426,46.18,80854.366,0.0,-0.00724,1e-05,1.68416]
[1778147010393,46.18,80871.504,0.0,-0.00715,1e-05,1.66638]
[1778147010462,46.18,80871.504,0.0,-0.00715,1e-05,1.66638]
[1778147011300,46.18,80871.504,0.0,-0.00715,1e-05,1.66638]
[1778147011468,46.17,80871.504,0.0,-0.00715,1e-05,1.66508]
[1778147016503,46.17,80875.812,0.0,-0.00713,1e-05,1.66064]
[1778147017917,46.17,80876.192,0.0,-0.00712,1e-05,1.66024]
[1778147023552,46.17,80886.28,0.0,-0.00707,1e-05,1.64988]
[1778147028587,46.17,80885.988,0.0,-0.00707,1e-05,1.65018]
[1778147033628,46.17,80895.184,0.0,-0.00703,1e-05,1.64078]
[1778147038662,46.17,80870.818,0.0,-0.00715,1e-05,1.66579]
[1778147043697,46.17,80870.072,0.0,-0.00715,1e-05,1.66656]
[1778147048729,46.17,80874.654,0.0,-0.00713,1e-05,1.66183]
[1778147053734,46.17,80877.972,0.0,-0.00711,1e-05,1.65841]
[1778147058739,46.17,80890.034,0.0,-0.00705,1e-05,1.64604]
[1778147060501,46.17,80889.712,0.0,-0.00705,1e-05,1.64637]
[1778147065746,46.17,80907.022,0.0,-0.00697,1e-05,1.62875]
[1778147070751,46.17,80906.952,0.0,-0.00697,1e-05,1.62882]
[1778147075757,46.17,80898.794,0.0,-0.007,1e-05,1.6361]
[1778147080762,46.17,80900.866,0.0,-0.00699,1e-05,1.634]
[1778147085767,46.17,80901.146,0.0,-0.00699,1e-05,1.63371]
[1778147090772,46.17,80902.846,0.0,-0.00698,1e-05,1.63199]
[1778147094561,46.17,80900.408,0.0,-0.007,1e-05,1.63446]
[1778147094585,46.17,80900.408,0.0,-0.007,1e-05,1.63446]
[1778147098206,46.17,80893.35,0.0,-0.00703,1e-05,1.64165]
[1778147103785,46.17,80896.136,0.0,-0.00702,1e-05,1.63881]
[1778147108790,46.17,80894.56,0.0,-0.00703,1e-05,1.64041]
[1778147114187,46.17,80894.168,0.0,-0.00703,1e-05,1.64081]
[1778147119225,46.17,80899.806,0.0,-0.007,1e-05,1.63507]
[1778147124260,46.17,80902.81,0.0,-0.00698,1e-05,1.63202]
[1778147129295,46.17,80902.206,0.0,-0.00699,1e-05,1.63263]
[1778147134335,46.17,80901.508,0.0,-0.00699,1e-05,1.63234]
[1778147139370,46.17,80894.256,0.0,-0.00702,1e-05,1.63972]
[1778147144405,46.17,80886.036,0.0,-0.00706,1e-05,1.64812]
[1778147149440,46.17,80885.026,0.0,-0.00707,1e-05,1.64915]
[1778147154847,46.17,80884.74,0.0,-0.00707,1e-05,1.64945]
[1778147160517,46.17,80887.786,0.0,-0.00706,1e-05,1.64633]
[1778147165552,46.17,80893.088,0.0,-0.00703,1e-05,1.64091]
[1778147170587,46.17,80892.248,0.0,-0.00703,1e-05,1.64177]
[1778147175622,46.17,80904.744,0.0,-0.00697,1e-05,1.62906]
[1778147180657,46.17,80904.278,0.0,-0.00697,1e-05,1.62953]
[1778147185692,46.17,80904.082,0.0,-0.00697,1e-05,1.62973]
[1778147190728,46.17,80897.894,0.0,-0.007,1e-05,1.63602]
[1778147195763,46.17,80899.9,0.0,-0.00699,1e-05,1.63298]
[1778147200798,46.17,80900.594,0.0,-0.00699,1e-05,1.63227]
[1778147205834,46.17,80898.328,0.0,-0.007,1e-05,1.63458]
[1778147210903,46.17,80900.148,0.0,-0.00699,1e-05,1.63273]
[1778147215904,46.17,80899.858,0.0,-0.00699,1e-05,1.63302]
[1778147220913,46.17,80898.084,0.0,-0.007,1e-05,1.63482]
[1778147225918,46.17,80897.712,0.0,-0.007,1e-05,1.6352]
[1778147230923,46.17,80897.886,0.0,-0.007,1e-05,1.63502]
[1778147235928,46.17,80899.632,0.0,-0.00699,1e-05,1.63325]
[1778147240933,46.17,80911.356,0.0,-0.00693,0.0,1.62138]
[1778147245938,46.17,80912.614,0.0,-0.00693,0.0,1.62011]
[1778147250945,46.17,80914.456,0.0,-0.00692,0.0,1.61825]
[1778147255950,46.17,80915.09,0.0,-0.00691,0.0,1.61662]
[1778147260955,46.17,80921.006,0.0,-0.00688,0.0,1.61067]
[1778147265960,46.17,80921.844,0.0,-0.00688,0.0,1.60983]
[1778147270965,46.17,80931.07,0.0,-0.00683,0.0,1.60059]
[1778147275970,46.17,80934.436,0.0,-0.00681,0.0,1.59723]
[1778147281360,46.17,80931.438,0.0,-0.00683,0.0,1.60022]
[1778147286395,46.17,80928.272,0.0,-0.00685,0.0,1.60338]
[1778147291430,46.17,80933.806,0.0,-0.00682,0.0,1.59786]
[1778147296465,46.17,80932.806,0.0,-0.00682,0.0,1.59885]
[1778147301500,46.17,80935.588,0.0,-0.00681,0.0,1.59608]
[1778147306535,46.17,80933.916,0.0,-0.00682,0.0,1.59775]
[1778147311570,46.17,80924.174,0.0,-0.00686,0.0,1.6065]
[1778147316605,46.17,80928.202,0.0,-0.00684,0.0,1.60247]
[1778147321640,46.17,80930.894,0.0,-0.00683,0.0,1.59978]
[1778147326675,46.17,80930.79,0.0,-0.00683,0.0,1.59988]
[1778147331710,46.17,80932.622,0.0,-0.00682,0.0,1.59805]
[1778147336745,46.17,80926.688,0.0,-0.00685,0.0,1.60398]
[1778147341780,46.17,80932.378,0.0,-0.00682,0.0,1.5983]
[1778147346818,46.17,80936.314,0.0,-0.0068,0.0,1.59437]
[1778147351853,46.17,80936.746,0.0,-0.0068,0.0,1.59394]
[1778147357056,46.17,80939.956,0.0,-0.00678,0.0,1.59075]
[1778147362930,46.17,80947.52,0.0,-0.00675,0.0,1.58325]
[1778147368067,46.17,80949.538,0.0,-0.00674,0.0,1.58125]
[1778147369706,46.17,80949.538,0.0,-0.00674,0.0,1.58125]
[1778147369750,46.17,80949.538,0.0,-0.00674,0.0,1.58125]
[1778147373984,46.17,80964.746,0.0,-0.00666,0.0,1.56531]
[1778147375999,46.17,80964.968,0.0,-0.00666,0.0,1.56509]
[1778147380406,46.17,80962.268,0.0,-0.00667,0.0,1.56774]
[1778147386085,46.17,80955.426,0.0,-0.0067,0.0,1.57447]
[1778147391090,46.17,80957.032,0.0,-0.0067,0.0,1.57289]
[1778147396095,46.17,80960.264,0.0,-0.00668,0.0,1.56971]
[1778147401100,46.17,80964.71,0.0,-0.00666,0.0,1.56534]
[1778147406105,46.17,80971.748,0.0,-0.00663,0.0,1.55846]
[1778147411110,46.17,80964.544,0.0,-0.00666,0.0,1.56551]
[1778147416115,46.17,80961.114,0.0,-0.00668,0.0,1.56887]
[1778147421120,46.17,80960.402,0.0,-0.00668,0.0,1.56957]
[1778147426125,46.17,80954.244,0.0,-0.00671,0.0,1.57563]
[1778147428127,46.17,80930.328,0.0,-0.00683,0.0,1.59936]
[1778147433134,46.17,80931.166,0.0,-0.00682,0.0,1.59754]
[1778147438138,46.17,80935.738,0.0,-0.0068,0.0,1.59298]
[1778147443142,46.17,80931.116,0.0,-0.00682,0.0,1.59759]
[1778147444529,46.17,80932.124,0.0,-0.00681,0.0,1.59658]
[1778147445053,46.17,80932.124,0.0,-0.00681,0.0,1.59658]
[1778147448305,46.17,80932.268,0.0,-0.00681,0.0,1.59644]
[1778147450319,46.17,80932.816,0.0,-0.00681,0.0,1.59589]
[1778147456588,46.17,80932.612,0.0,-0.00681,0.0,1.59609]
[1778147459404,46.17,80932.512,0.0,-0.00681,0.0,1.59619]
[1778147463652,46.17,80920.706,0.0,-0.00687,0.0,1.608]
[1778147465667,46.17,80925.336,0.0,-0.00685,0.0,1.60336]
[1778147471697,46.17,80927.866,0.0,-0.00683,0.0,1.60083]
[1778147476732,46.17,80929.134,0.0,-0.00683,0.0,1.59956]
[1778147482179,46.17,80932.38,0.0,-0.00681,0.0,1.59632]
[1778147487809,46.17,80945.172,0.0,-0.00675,0.0,1.58362]
[1778147492422,46.17,80947.268,0.0,-0.00674,0.0,1.58057]
[1778147492844,46.17,80947.268,0.0,-0.00674,0.0,1.58057]
[1778147497879,46.17,80948.744,0.0,-0.00673,0.0,1.57911]
[1778147502914,46.17,80947.756,0.0,-0.00673,0.0,1.58008]
[1778147507949,46.17,80951.454,0.0,-0.00672,0.0,1.57643]
[1778147512984,46.17,80953.278,0.0,-0.00671,0.0,1.57463]
[1778147518019,46.17,80943.018,0.0,-0.00676,0.0,1.58477]
[1778147523055,46.17,80929.936,0.0,-0.00682,0.0,1.59778]
[1778147524038,46.17,80929.936,0.0,-0.00682,0.0,1.59778]
[1778147524062,46.17,80929.936,0.0,-0.00682,0.0,1.59778]
[1778147527272,46.17,80920.78,0.0,-0.00687,0.0,1.60693]
[1778147529877,46.17,80910.71,0.0,-0.00692,0.0,1.61706]
[1778147530108,46.17,80910.71,0.0,-0.00692,0.0,1.61706]
[1778147532303,46.17,80899.61,0.0,-0.00697,1e-05,1.62828]
[1778147533129,46.17,80899.61,0.0,-0.00697,1e-05,1.62828]
[1778147533240,46.17,80899.61,0.0,-0.00697,1e-05,1.62828]
[1778147533319,46.17,80899.61,0.0,-0.00697,1e-05,1.62828]
[1778147539173,46.17,80907.364,0.0,-0.00693,0.0,1.62043]
[1778147542708,46.17,80909.182,0.0,-0.00692,0.0,1.6186]
[1778147543199,46.17,80909.182,0.0,-0.00692,0.0,1.6186]
[1778147548234,46.17,80913.93,0.0,-0.0069,0.0,1.61381]
[1778147553251,46.17,80915.428,0.0,-0.00689,0.0,1.61132]
[1778147558256,46.17,80916.062,0.0,-0.00689,0.0,1.61068]
[1778147563261,46.17,80914.886,0.0,-0.00689,0.0,1.61186]
[1778147568266,46.17,80917.948,0.0,-0.00688,0.0,1.60878]
[1778147573271,46.17,80917.086,0.0,-0.00688,0.0,1.60965]
[1778147578277,46.17,80926.178,0.0,-0.00684,0.0,1.60054]
[1778147583282,46.17,80926.16,0.0,-0.00684,0.0,1.60056]
[1778147588290,46.17,80931.702,0.0,-0.00681,0.0,1.59503]
[1778147593295,46.17,80931.096,0.0,-0.00681,0.0,1.59564]
[1778147598300,46.17,80930.28,0.0,-0.00681,0.0,1.59645]
[1778147603305,46.17,80913.668,0.0,-0.0069,0.0,1.61308]
[1778147608310,46.17,80918.874,0.0,-0.00687,0.0,1.60786]
[1778147613317,46.17,80917.206,0.0,-0.00688,0.0,1.60854]
[1778147618323,46.17,80917.518,0.0,-0.00687,0.0,1.60823]
[1778147623762,46.17,80917.146,0.0,-0.00688,0.0,1.6086]
[1778147629334,46.17,80920.122,0.0,-0.00686,0.0,1.60561]
[1778147635340,46.17,80919.88,0.0,-0.00686,0.0,1.60586]
[1778147640345,46.17,80922.264,0.0,-0.00685,0.0,1.60347]
[1778147645916,46.17,80922.782,0.0,-0.00685,0.0,1.60295]
[1778147651356,46.17,80920.892,0.0,-0.00686,0.0,1.60484]
[1778147656993,46.17,80932.572,0.0,-0.0068,0.0,1.59318]
[1778147662029,46.17,80937.414,0.0,-0.00678,0.0,1.58837]
[1778147667065,46.17,80937.138,0.0,-0.00678,0.0,1.58864]
[1778147672101,46.17,80944.612,0.0,-0.00674,0.0,1.58026]
[1778147677136,46.17,80942.488,0.0,-0.00675,0.0,1.58236]
[1778147682173,46.17,80942.17,0.0,-0.00675,0.0,1.58267]
[1778147687208,46.17,80943.936,0.0,-0.00674,0.0,1.58093]
[1778147692243,46.17,80940.764,0.0,-0.00676,0.0,1.58407]
[1778147697278,46.17,80938.938,0.0,-0.00676,0.0,1.58588]
[1778147698067,46.17,80938.938,0.0,-0.00676,0.0,1.58588]
[1778147698168,46.17,80938.938,0.0,-0.00676,0.0,1.58588]
[1778147703320,46.17,80941.202,0.0,-0.00675,0.0,1.58363]
[1778147708355,46.17,80943.246,0.0,-0.00674,0.0,1.58161]
[1778147710064,46.17,80943.412,0.0,-0.00674,0.0,1.58144]
[1778147710369,46.17,80943.412,0.0,-0.00674,0.0,1.58144]
[1778147712172,46.17,80942.022,0.0,-0.00675,0.0,1.58282]
[1778147712383,46.17,80942.022,0.0,-0.00675,0.0,1.58282]
[1778147712874,46.17,80942.022,0.0,-0.00675,0.0,1.58282]
[1778147713390,46.17,80942.022,0.0,-0.00675,0.0,1.58282]
[1778147718422,46.17,80940.75,0.0,-0.00676,0.0,1.58408]
[1778147723427,46.17,80937.676,0.0,-0.00677,0.0,1.58713]
[1778147728432,46.17,80937.434,0.0,-0.00677,0.0,1.58737]
[1778147733437,46.17,80937.506,0.0,-0.00677,0.0,1.58631]
[1778147739443,46.17,80937.786,0.0,-0.00677,0.0,1.58604]
[1778147744448,46.17,80937.164,0.0,-0.00677,0.0,1.58665]
[1778147750453,46.17,80937.824,0.0,-0.00677,0.0,1.586]
[1778147755458,46.17,80937.532,0.0,-0.00677,0.0,1.58629]
[1778147760463,46.17,80937.222,0.0,-0.00677,0.0,1.5866]
[1778147765468,46.17,80936.046,0.0,-0.00677,0.0,1.58776]
[1778147770474,46.17,80941.164,0.0,-0.00675,0.0,1.58269]
[1778147775479,46.17,80942.32,0.0,-0.00674,0.0,1.58155]
[1778147780484,46.17,80936.052,0.0,-0.00677,0.0,1.58776]
[1778147785489,46.17,80937.308,0.0,-0.00677,0.0,1.58651]
[1778147790935,46.17,80940.736,0.0,-0.00675,0.0,1.58311]
[1778147795970,46.17,80941.978,0.0,-0.00674,0.0,1.58091]
[1778147801505,46.17,80942.784,0.0,-0.00674,0.0,1.58011]
[1778147806510,46.17,80943.358,0.0,-0.00673,0.0,1.57954]
[1778147811515,46.17,80943.834,0.0,-0.00673,0.0,1.57907]
[1778147817117,46.17,80945.014,0.0,-0.00673,0.0,1.5779]
[1778147822152,46.17,80946.81,0.0,-0.00672,0.0,1.57613]
[1778147827187,46.17,80948.154,0.0,-0.00671,0.0,1.57481]
[1778147832222,46.17,80957.766,0.0,-0.00666,0.0,1.56535]
[1778147837257,46.17,80960.13,0.0,-0.00665,0.0,1.56304]
[1778147842292,46.17,80963.482,0.0,-0.00664,0.0,1.55976]
[1778147847551,46.17,80955.59,0.0,-0.00668,0.0,1.56749]
[1778147853371,46.17,80955.568,0.0,-0.00667,0.0,1.56654]
[1778147858406,46.17,80954.52,0.0,-0.00668,0.0,1.56757]
[1778147863567,46.17,80955.988,0.0,-0.00667,0.0,1.56613]
[1778147869483,46.17,80954.262,0.0,-0.00668,0.0,1.56782]
[1778147874518,46.17,80952.972,0.0,-0.00668,0.0,1.56909]
[1778147879553,46.17,80946.494,0.0,-0.00672,0.0,1.57547]
[1778147884588,46.17,80937.112,0.0,-0.00676,0.0,1.58474]
[1778147889597,46.17,80938.324,0.0,-0.00676,0.0,1.58354]
[1778147894602,46.17,80935.276,0.0,-0.00677,0.0,1.58656]
[1778147900607,46.17,80933.384,0.0,-0.00678,0.0,1.58844]
[1778147905612,46.17,80930.538,0.0,-0.00679,0.0,1.59127]
[1778147910616,46.17,80933.524,0.0,-0.00678,0.0,1.5883]
[1778147915621,46.17,80929.672,0.0,-0.00679,0.0,1.59115]
[1778147920626,46.17,80937.154,0.0,-0.00676,0.0,1.58372]
[1778147925631,46.17,80947.666,0.0,-0.00671,0.0,1.57334]
[1778147930636,46.17,80949.36,0.0,-0.0067,0.0,1.57167]
[1778147935641,46.17,80951.56,0.0,-0.00669,0.0,1.5695]
[1778147940646,46.17,80954.504,0.0,-0.00667,0.0,1.56661]
[1778147945651,46.17,80947.188,0.0,-0.00671,0.0,1.57381]
[1778147950656,46.17,80949.98,0.0,-0.00669,0.0,1.57106]
[1778147951329,46.17,80949.98,0.0,-0.00669,0.0,1.57106]
[1778147951407,46.17,80949.98,0.0,-0.00669,0.0,1.57106]
[1778147952325,46.17,80949.98,0.0,-0.00669,0.0,1.57106]
[1778147952425,46.17,80949.98,0.0,-0.00669,0.0,1.57106]
[1778147958103,46.17,80948.066,0.0,-0.0067,0.0,1.57294]
[1778147963138,46.17,80949.824,0.0,-0.0067,0.0,1.57121]
[1778147968675,46.17,80953.276,0.0,-0.00668,0.0,1.56782]
[1778147973680,46.17,80949.022,0.0,-0.0067,0.0,1.57103]
[1778147979250,46.17,80949.01,0.0,-0.0067,0.0,1.57104]
[1778147984691,46.17,80953.896,0.0,-0.00667,0.0,1.56624]
[1778147990697,46.17,80955.076,0.0,-0.00667,0.0,1.56508]
[1778147996369,46.17,80949.788,0.0,-0.00669,0.0,1.57027]
[1778148001404,46.17,80949.13,0.0,-0.00669,0.0,1.57092]
[1778148006439,46.17,80940.268,0.0,-0.00674,0.0,1.57966]
[1778148011480,46.17,80918.148,0.0,-0.00685,0.0,1.60166]
[1778148016515,46.17,80910.234,0.0,-0.00689,0.0,1.60959]
[1778148021550,46.17,80920.258,0.0,-0.00684,0.0,1.59955]
[1778148026585,46.17,80926.134,0.0,-0.00681,0.0,1.59369]
[1778148031620,46.17,80925.292,0.0,-0.00681,0.0,1.59354]
[1778148035025,46.17,80928.07,0.0,-0.00679,0.0,1.59078]
[1778148035648,46.17,80928.07,0.0,-0.00679,0.0,1.59078]
[1778148040683,46.17,80929.234,0.0,-0.00679,0.0,1.58962]
[1778148045718,46.17,80937.826,0.0,-0.00675,0.0,1.5811]
[1778148045760,46.17,80937.826,0.0,-0.00675,0.0,1.5811]
[1778148051762,46.17,80955.526,0.0,-0.00666,0.0,1.56366]
[1778148056775,46.17,80949.616,0.0,-0.00669,0.0,1.56947]
[1778148061780,46.17,80952.418,0.0,-0.00667,0.0,1.56671]
[1778148066785,46.17,80954.278,0.0,-0.00667,0.0,1.56489]
[1778148071790,46.17,80964.884,0.0,-0.00661,0.0,1.55451]
[1778148076795,46.17,80970.858,0.0,-0.00659,0.0,1.5487]
[1778148081428,46.17,80966.532,0.0,-0.00661,0.0,1.55291]
[1778148086805,46.17,80967.288,0.0,-0.0066,0.0,1.55217]
[1778148091810,46.17,80966.96,0.0,-0.0066,0.0,1.55152]
[1778148096815,46.17,80970.906,0.0,-0.00658,0.0,1.54768]
[1778148101821,46.17,80969.296,0.0,-0.00659,0.0,1.54925]
[1778148106826,46.17,80977.652,0.0,-0.00655,0.0,1.54114]
[1778148111831,46.17,80984.198,0.0,-0.00652,0.0,1.53481]
[1778148116836,46.17,80986.064,0.0,-0.00651,0.0,1.53301]
[1778148121841,46.17,80989.558,0.0,-0.00649,0.0,1.52965]
[1778148126846,46.17,80986.806,0.0,-0.00651,0.0,1.5323]
[1778148131851,46.17,80986.472,0.0,-0.00651,0.0,1.53262]
[1778148136856,46.17,80985.686,0.0,-0.00651,0.0,1.53338]
[1778148142398,46.17,80985.06,0.0,-0.00651,0.0,1.53398]
[1778148147433,46.17,80980.244,0.0,-0.00654,0.0,1.53863]
[1778148152473,46.17,80978.786,0.0,-0.00654,0.0,1.53908]
[1778148157508,46.17,80968.522,0.0,-0.00659,0.0,1.54904]
[1778148162543,46.17,80962.954,0.0,-0.00662,0.0,1.55446]
[1778148167578,46.17,80965.102,0.0,-0.00661,0.0,1.55237]
[1778148171438,46.17,80964.954,0.0,-0.00661,0.0,1.55251]
[1778148173923,46.17,80961.72,0.0,-0.00662,0.0,1.55567]
[1778148175939,46.17,80956.828,0.0,-0.00665,0.0,1.56045]
[1778148181676,46.17,80960.686,0.0,-0.00663,0.0,1.55667]
[1778148186711,46.17,80957.46,0.0,-0.00664,0.0,1.55983]
[1778148191747,46.17,80957.394,0.0,-0.00664,0.0,1.55989]
[1778148196785,46.17,80958.548,0.0,-0.00664,0.0,1.55876]
[1778148197726,46.17,80958.548,0.0,-0.00664,0.0,1.55876]
[1778148198076,46.17,80958.548,0.0,-0.00664,0.0,1.55876]
[1778148198719,46.17,80958.548,0.0,-0.00664,0.0,1.55876]
[1778148200824,46.17,80989.164,0.0,-0.00649,0.0,1.52907]
[1778148201756,46.17,80989.164,0.0,-0.00649,0.0,1.52907]
[1778148203767,46.17,80984.918,0.0,-0.00651,0.0,1.53316]
[1778148208880,46.17,80985.888,0.0,-0.00651,0.0,1.53222]
[1778148213915,46.17,80985.658,0.0,-0.0065,0.0,1.53149]
[1778148218941,46.17,80990.648,0.0,-0.00648,0.0,1.52669]
[1778148222258,46.17,80988.54,0.0,-0.00649,0.0,1.52871]
[1778148222945,46.17,80988.03,0.0,-0.00649,0.0,1.5292]
[1778148227950,46.17,80985.388,0.0,-0.00651,0.0,1.53175]
[1778148232955,46.17,80971.12,0.0,-0.00657,0.0,1.54555]
[1778148237961,46.17,80972.582,0.0,-0.00657,0.0,1.54413]
[1778148242966,46.17,80964.428,0.0,-0.0066,0.0,1.55206]
[1778148244168,46.17,80962.594,0.0,-0.00661,0.0,1.55384]
[1778148244968,46.17,80962.302,0.0,-0.00662,0.0,1.55413]
[1778148249231,46.17,80962.368,0.0,-0.00661,0.0,1.55406]
[1778148249841,46.17,80962.368,0.0,-0.00661,0.0,1.55406]
[1778148252248,46.17,80961.824,0.0,-0.00662,0.0,1.5546]
[1778148252977,46.17,80960.412,0.0,-0.00662,0.0,1.55597]
[1778148257982,46.17,80962.75,0.0,-0.00661,0.0,1.55369]
[1778148262987,46.17,80965.622,0.0,-0.0066,0.0,1.55089]
[1778148267991,46.17,80964.644,0.0,-0.0066,0.0,1.55185]
[1778148272996,46.17,80966.962,0.0,-0.00659,0.0,1.54862]
[1778148278001,46.17,80965.264,0.0,-0.0066,0.0,1.55028]
[1778148283007,46.17,80966.82,0.0,-0.00659,0.0,1.54876]
[1778148288012,46.17,80968.468,0.0,-0.00658,0.0,1.54716]
[1778148293017,46.17,80969.338,0.0,-0.00658,0.0,1.54631]
[1778148299022,46.17,80972.296,0.0,-0.00656,0.0,1.54344]
[1778148305028,46.17,80973.98,0.0,-0.00656,0.0,1.54181]
[1778148310593,46.17,80973.878,0.0,-0.00656,0.0,1.54191]
[1778148315628,46.17,80973.322,0.0,-0.00656,0.0,1.54245]
[1778148321043,46.17,80975.11,0.0,-0.00655,0.0,1.54072]
[1778148326706,46.17,80975.312,0.0,-0.00655,0.0,1.54052]
[1778148331742,46.17,80973.314,0.0,-0.00655,0.0,1.54149]
[1778148336777,46.17,80974.542,0.0,-0.00655,0.0,1.5403]
[1778148341814,46.17,80974.058,0.0,-0.00655,0.0,1.54077]
[1778148347069,46.17,80971.342,0.0,-0.00656,0.0,1.54341]
[1778148352892,46.17,80967.686,0.0,-0.00658,0.0,1.54695]
[1778148357927,46.17,80966.728,0.0,-0.00659,0.0,1.54789]
[1778148358510,46.17,80966.728,0.0,-0.00659,0.0,1.54789]
[1778148358934,46.17,80966.728,0.0,-0.00659,0.0,1.54789]
[1778148363970,46.17,80966.536,0.0,-0.00659,0.0,1.54807]
[1778148364803,46.17,80966.536,0.0,-0.00659,0.0,1.54807]
[1778148364977,46.17,80966.536,0.0,-0.00659,0.0,1.54807]
[1778148370093,46.17,80964.004,0.0,-0.0066,0.0,1.55054]
[1778148376054,46.17,80961.872,0.0,-0.00661,0.0,1.55261]
[1778148381104,46.17,80964.246,0.0,-0.0066,0.0,1.5503]
[1778148386109,46.17,80964.104,0.0,-0.0066,0.0,1.55044]
[1778148391114,46.17,80964.098,0.0,-0.00659,0.0,1.54948]
[1778148397120,46.17,80964.494,0.0,-0.00659,0.0,1.54909]
[1778148402125,46.17,80964.122,0.0,-0.00659,0.0,1.54945]
[1778148407130,46.17,80960.872,0.0,-0.00661,0.0,1.55262]
[1778148410973,46.17,80960.726,6.7,-0.00661,0.0,1.55276]
[1778148411008,46.17,80960.726,6.7,-0.00661,0.0,1.55276]
[1778148411033,46.17,80960.726,6.7,-0.00661,0.0,1.55276]
[1778148411127,46.17,80960.726,6.7,-0.00661,0.0,1.55276]
[1778148411138,46.17,80960.726,6.7,-0.00661,0.0,1.55276]
[1778148411451,46.17,80960.726,6.7,-0.00661,0.0,1.55276]
[1778148411834,46.17,80960.726,6.7,-0.00661,0.0,1.55276]
[1778148411910,46.17,80960.726,6.7,-0.00661,0.0,1.55276]
[1778148412141,46.17,80960.726,6.7,-0.00661,0.0,1.55276]
[1778148413136,46.17,80957.13,6.7,-0.00663,0.0,1.55627]
[1778148413139,46.17,80957.13,6.7,-0.00663,0.0,1.55627]
[1778148414482,46.17,80956.824,6.7,-0.00663,0.0,1.55657]
[1778148415138,46.17,80956.88,6.7,-0.00663,0.0,1.55652]
[1778148416500,46.17,80957.638,6.7,-0.00663,0.0,1.55578]
[1778148416638,46.17,80957.638,6.7,-0.00663,0.0,1.55578]
[1778148416735,46.17,80957.638,6.7,-0.00663,0.0,1.55578]
[1778148422145,46.17,80957.184,6.7,-0.00663,0.0,1.55622]
[1778148427150,46.17,80959.844,6.7,-0.00661,0.0,1.55362]
[1778148432154,46.17,80960.948,6.7,-0.00661,0.0,1.55255]
[1778148437159,46.17,80961.182,6.7,-0.00661,0.0,1.55232]
[1778148442164,46.17,80961.958,6.7,-0.0066,0.0,1.55156]
[1778148447169,46.17,80961.896,6.7,-0.00661,0.0,1.55162]
[1778148452174,46.17,80961.898,6.7,-0.0066,0.0,1.55065]
[1778148457179,46.17,80961.504,6.7,-0.0066,0.0,1.55104]
[1778148457622,46.17,80961.504,6.7,-0.0066,0.0,1.55104]
[1778148458028,46.17,80961.504,6.7,-0.0066,0.0,1.55104]
[1778148458058,46.17,80961.504,6.7,-0.0066,0.0,1.55104]
[1778148460924,46.29,80961.642,6.7,-0.00672,0.0,1.57503]
[1778148467693,46.5,80961.576,6.7,-0.00693,0.0,1.6178]
[1778148472728,46.53,80961.52,6.7,-0.00696,0.0,1.62399]
[1778148477763,46.61,80961.982,6.7,-0.00704,1e-05,1.64083]
[1778148482798,46.91,80978.256,6.7,-0.00726,1e-05,1.6864]
[1778148483257,46.91,80978.256,6.7,-0.00726,1e-05,1.6864]
[1778148483805,46.96,80978.256,6.7,-0.00731,1e-05,1.69742]
[1778148488747,47.16,80985.304,6.7,-0.00748,1e-05,1.73259]
[1778148488748,47.16,80985.304,6.7,-0.00748,1e-05,1.73259]
[1778148488750,47.16,80985.304,6.7,-0.00748,1e-05,1.73259]
[1778148493875,47.28,80979.578,6.7,-0.00763,1e-05,1.76274]
[1778148498910,47.3,80977.754,6.7,-0.00767,1e-05,1.76953]
[1778148500455,47.3,80977.054,6.7,-0.00767,1e-05,1.77124]
[1778148503418,47.32,80978.5,6.7,-0.00768,1e-05,1.7726]
[1778148507274,47.33,80978.478,6.7,-0.0077,1e-05,1.77646]
[1778148510279,47.35,80977.992,6.7,-0.00772,1e-05,1.77983]
[1778148516031,47.37,80976.914,6.7,-0.00774,1e-05,1.78558]
[1778148521066,47.4,80978.284,6.7,-0.00776,1e-05,1.78881]
[1778148526101,47.42,80977.856,6.7,-0.00779,1e-05,1.79391]
[1778148531255,47.44,80975.536,6.7,-0.00782,1e-05,1.80098]
[1778148537178,47.46,80974.59,6.7,-0.00785,1e-05,1.80744]
[1778148542213,47.48,80973.43,6.7,-0.00788,1e-05,1.81318]
[1778148547248,47.5,80959.474,6.7,-0.00798,1e-05,1.83261]
[1778148549881,47.51,80959.74,6.7,-0.00799,1e-05,1.83404]
[1778148555276,47.54,80962.014,6.7,-0.008,1e-05,1.83671]
[1778148560286,47.55,80964.394,6.7,-0.00801,1e-05,1.83838]
[1778148566287,47.58,80966.458,6.7,-0.00802,1e-05,1.84122]
[1778148571292,47.6,80968.794,6.7,-0.00802,1e-05,1.8418]
[1778148576297,47.62,80969.902,6.7,-0.00804,1e-05,1.84479]
[1778148581302,47.63,80969.716,6.7,-0.00806,1e-05,1.84916]
[1778148584413,47.65,80970.612,6.7,-0.00807,1e-05,1.85067]
[1778148585696,47.65,80970.77,6.7,-0.00807,1e-05,1.85132]
[1778148587715,47.66,80971.76,6.7,-0.00807,1e-05,1.85189]
[1778148593314,47.68,80966.356,6.7,-0.00813,1e-05,1.86271]
[1778148598319,47.7,80961.052,6.7,-0.00818,1e-05,1.87251]
[1778148603324,47.72,80961.138,6.7,-0.0082,1e-05,1.87634]
[1778148608329,47.73,80962.784,6.7,-0.00821,1e-05,1.87842]
[1778148613402,47.75,80961.91,6.7,-0.00823,1e-05,1.88325]
[1778148618407,47.77,80958.362,6.7,-0.00827,1e-05,1.89098]
[1778148623412,47.78,80955.686,6.7,-0.0083,1e-05,1.89771]
[1778148628417,47.8,80953.542,6.7,-0.00833,1e-05,1.90379]
[1778148634423,47.82,80946.652,6.7,-0.00839,1e-05,1.91467]
[1778148639428,47.84,80948.378,6.7,-0.0084,1e-05,1.91632]
[1778148644933,47.85,80950.846,6.7,-0.00841,1e-05,1.91782]
[1778148649968,47.87,80951.904,6.7,-0.00842,1e-05,1.92017]
[1778148655007,47.89,80948.7,6.7,-0.00845,1e-05,1.92726]
[1778148660042,47.9,80949.438,6.7,-0.00847,1e-05,1.92989]
[1778148665077,47.92,80950.196,6.7,-0.00848,1e-05,1.93247]
[1778148670112,47.93,80945.824,6.7,-0.00852,1e-05,1.94074]
[1778148675152,47.95,80946.628,6.7,-0.00853,1e-05,1.94317]
[1778148680187,47.96,80947.048,6.7,-0.00855,1e-05,1.94601]
[1778148685222,47.98,80946.416,6.7,-0.00857,1e-05,1.94999]
[1778148690258,47.99,80946.868,6.7,-0.00858,1e-05,1.95272]
[1778148695293,48.0,80948.632,6.7,-0.00858,1e-05,1.95282]
[1778148700328,48.02,80948.276,6.7,-0.0086,1e-05,1.95644]
[1778148705495,48.03,80945.992,6.7,-0.00863,1e-05,1.96219]
[1778148710924,48.05,80948.326,6.7,-0.00863,1e-05,1.96268]
[1778148714426,48.05,80940.154,6.7,-0.00869,1e-05,1.97382]
[1778148716447,48.06,80931.664,6.7,-0.00874,1e-05,1.98472]
[1778148722486,48.08,80923.046,6.7,-0.00881,1e-05,1.99865]
[1778148727517,48.09,80916.24,6.7,-0.00887,1e-05,2.00929]
[1778148732522,48.1,80908.62,6.7,-0.00893,1e-05,2.02083]
[1778148737527,48.11,80905.504,6.7,-0.00896,1e-05,2.02707]
[1778148737550,48.11,80905.504,6.7,-0.00896,1e-05,2.02707]
[1778148737598,48.11,80905.504,6.7,-0.00896,1e-05,2.02707]
[1778148740530,48.12,80879.226,6.7,-0.00913,1e-05,2.05936]
[1778148745535,48.13,80876.086,6.7,-0.00916,1e-05,2.06536]
[1778148750540,48.14,80873.76,6.7,-0.00918,1e-05,2.07035]
[1778148755545,48.15,80851.774,6.7,-0.00932,1e-05,2.09752]
[1778148758793,48.15,80845.57,6.7,-0.00937,1e-05,2.10614]
[1778148764554,48.16,80839.104,6.7,-0.00942,1e-05,2.11607]
[1778148769562,48.17,80844.834,6.7,-0.00939,1e-05,2.111]
[1778148774567,48.18,80866.972,6.7,-0.00927,1e-05,2.08645]
[1778148779572,48.19,80878.84,6.7,-0.0092,1e-05,2.07446]
[1778148784577,48.19,80865.706,6.7,-0.0093,1e-05,2.09218]
[1778148789582,48.2,80869.822,6.7,-0.00928,1e-05,2.08931]
[1778148794995,48.21,80872.434,6.7,-0.00928,1e-05,2.08866]
[1778148800033,48.22,80873.562,6.7,-0.00928,1e-05,2.08936]
[1778148805068,48.23,80885.074,6.7,-0.00922,1e-05,2.07776]
[1778148810103,48.24,80883.994,6.7,-0.00924,1e-05,2.08116]
[1778148815138,48.25,80875.4,6.7,-0.0093,1e-05,2.09226]
[1778148820173,48.26,80879.694,6.7,-0.00928,1e-05,2.08917]
[1778148825208,48.27,80882.898,6.7,-0.00927,1e-05,2.08741]
[1778148830243,48.28,80883.424,6.7,-0.00928,1e-05,2.08882]
[1778148835628,48.28,80883.576,6.7,-0.00929,1e-05,2.09065]
[1778148841321,48.29,80883.496,6.7,-0.0093,1e-05,2.09315]
[1778148842651,48.3,80883.056,6.7,-0.0093,1e-05,2.09407]
[1778148848369,48.31,80889.508,6.7,-0.00928,1e-05,2.08878]
[1778148853404,48.32,80892.156,6.7,-0.00927,1e-05,2.08768]
[1778148858439,48.32,80893.852,6.7,-0.00927,1e-05,2.0877]
[1778148863474,48.33,80894.868,6.7,-0.00927,1e-05,2.08853]
[1778148868509,48.34,80893.93,6.7,-0.00929,1e-05,2.09163]
[1778148873544,48.35,80898.67,6.7,-0.00927,1e-05,2.08683]
[1778148878579,48.36,80893.594,6.7,-0.00931,1e-05,2.09484]
[1778148883614,48.37,80892.554,6.7,-0.00932,1e-05,2.09802]
[1778148885369,48.37,80892.354,6.7,-0.00933,1e-05,2.09865]
[1778148885499,48.37,80892.354,6.7,-0.00933,1e-05,2.09865]
[1778148890288,48.38,80890.5,6.7,-0.00935,1e-05,2.10276]
[1778148892311,48.38,80890.476,6.7,-0.00935,1e-05,2.10353]
[1778148892430,48.38,80890.476,6.7,-0.00935,1e-05,2.10353]
[1778148896405,48.39,80880.096,6.7,-0.00942,1e-05,2.11738]
[1778148898424,48.39,80880.1,6.7,-0.00943,1e-05,2.11808]
[1778148903708,48.4,80878.338,6.7,-0.00945,1e-05,2.12228]
[1778148908713,48.4,80888.13,6.7,-0.0094,1e-05,2.11231]
[1778148913718,48.41,80881.694,6.7,-0.00945,1e-05,2.1218]
[1778148918723,48.42,80882.388,6.7,-0.00945,1e-05,2.12268]
[1778148923728,48.43,80882.602,6.7,-0.00946,1e-05,2.12412]
[1778148928732,48.43,80881.658,6.7,-0.00947,1e-05,2.12693]
[1778148933738,48.44,80870.588,6.7,-0.00954,1e-05,2.14067]
[1778148938743,48.45,80870.77,6.7,-0.00955,1e-05,2.14199]
[1778148943748,48.45,80874.434,6.7,-0.00954,1e-05,2.1391]
[1778148948753,48.46,80874.94,6.7,-0.00954,1e-05,2.14004]
[1778148953758,48.47,80875.062,6.7,-0.00955,1e-05,2.14143]
[1778148958763,48.47,80876.434,6.7,-0.00955,1e-05,2.1413]
[1778148964179,48.48,80877.2,6.7,-0.00955,1e-05,2.14221]
[1778148969214,48.49,80886.842,6.7,-0.0095,1e-05,2.13212]
[1778148974249,48.49,80901.466,6.7,-0.00942,1e-05,2.11621]
[1778148979284,48.5,80909.11,6.7,-0.00938,1e-05,2.10887]
[1778148984319,48.51,80909.95,6.7,-0.00938,1e-05,2.10966]
[1778148989354,48.52,80908.374,6.7,-0.0094,1e-05,2.1133]
[1778148994389,48.52,80908.898,6.7,-0.0094,1e-05,2.11323]
[1778148999424,48.53,80904.39,6.7,-0.00944,1e-05,2.12033]
[1778149004460,48.54,80900.238,6.7,-0.00947,1e-05,2.12698]
[1778149009495,48.55,80901.196,6.7,-0.00947,1e-05,2.12746]
[1778149012265,48.55,80900.806,6.7,-0.00948,1e-05,2.12857]
[1778149017551,48.56,80900.74,6.7,-0.00949,1e-05,2.13058]
[1778149022586,48.56,80903.18,6.7,-0.00948,1e-05,2.12926]
[1778149027621,48.57,80902.568,6.7,-0.0095,1e-05,2.13159]
[1778149032661,48.58,80912.882,6.7,-0.00944,1e-05,2.12086]
[1778149037696,48.58,80929.544,6.7,-0.00935,1e-05,2.10276]
[1778149039269,48.59,80930.298,6.7,-0.00934,1e-05,2.10223]
[1778149044745,48.59,80919.812,6.7,-0.00942,1e-05,2.11683]
[1778149049782,48.6,80909.832,6.7,-0.00949,1e-05,2.1304]
[1778149054817,48.61,80910.108,6.7,-0.00949,1e-05,2.13045]
[1778149055772,48.61,80910.108,6.7,-0.00949,1e-05,2.13045]
[1778149061866,48.62,80909.882,6.7,-0.0095,1e-05,2.13292]
[1778149066873,48.62,80914.066,6.7,-0.00948,1e-05,2.12949]
[1778149071878,48.63,80915.734,6.7,-0.00948,1e-05,2.12908]
[1778149076883,48.64,80916.092,6.7,-0.00949,1e-05,2.13023]
[1778149081888,48.64,80916.562,6.7,-0.00949,1e-05,2.13124]
[1778149086892,48.65,80915.504,6.7,-0.00951,1e-05,2.13406]
[1778149091896,48.66,80915.272,6.7,-0.00952,1e-05,2.13587]
[1778149096901,48.66,80894.44,6.7,-0.00966,1e-05,2.16252]
[1778149101906,48.67,80898.798,6.7,-0.00963,1e-05,2.15854]
[1778149106911,48.68,80901.026,6.7,-0.00963,1e-05,2.15718]
[1778149111916,48.68,80902.522,6.7,-0.00962,1e-05,2.15548]
[1778149115020,48.68,80903.342,6.7,-0.00962,1e-05,2.1553]
[1778149120926,48.69,80885.896,6.7,-0.00974,1e-05,2.17807]
[1778149124985,48.69,80885.162,6.7,-0.00975,1e-05,2.17988]
[1778149130936,48.7,80885.182,6.7,-0.00975,1e-05,2.18121]
[1778149136387,48.71,80895.892,6.7,-0.00969,1e-05,2.16955]
[1778149141422,48.71,80894.782,6.7,-0.00971,1e-05,2.17211]
[1778149146457,48.72,80890.996,6.7,-0.00974,1e-05,2.17789]
[1778149151494,48.72,80887.366,6.7,-0.00976,1e-05,2.18343]
[1778149156962,48.73,80889.44,6.7,-0.00976,1e-05,2.18201]
[1778149162570,48.73,80872.71,6.7,-0.00987,1e-05,2.20371]
[1778149163375,48.73,80872.71,6.7,-0.00987,1e-05,2.20371]
[1778149167503,48.73,80891.258,6.7,-0.00976,1e-05,2.18178]
[1778149168504,48.73,80891.258,6.7,-0.00976,1e-05,2.18201]
[1778149173647,48.74,80894.198,6.7,-0.00974,1e-05,2.17855]
[1778149180986,48.75,80894.958,6.7,-0.00974,1e-05,2.17921]
[1778149185992,48.75,80893.008,6.7,-0.00976,1e-05,2.1827]
[1778149191774,48.76,80885.446,6.7,-0.00982,1e-05,2.19324]
[1778149193532,48.76,80885.542,6.7,-0.00982,1e-05,2.19332]
[1778149194988,48.76,80885.542,6.7,-0.00982,1e-05,2.19352]
[1778149197992,48.76,80871.89,6.7,-0.00991,1e-05,2.21087]
[1778149200341,48.76,80872.868,6.7,-0.0099,1e-05,2.21017]
[1778149206014,48.77,80868.926,6.7,-0.00993,1e-05,2.216]
[1778149208893,48.77,80868.926,6.7,-0.00994,1e-05,2.21632]
[1778149213929,48.77,80873.526,6.7,-0.00991,1e-05,2.21163]
[1778149218964,48.78,80874.582,6.7,-0.00991,1e-05,2.21117]
[1778149220724,48.78,80874.462,6.7,-0.00991,1e-05,2.21149]
[1778149225619,48.78,80876.898,6.7,-0.0099,1e-05,2.20932]
[1778149226262,48.78,80876.898,6.7,-0.0099,1e-05,2.2095]
[1778149232039,48.78,80877.67,6.7,-0.0099,1e-05,2.20833]
[1778149237043,48.79,80877.696,6.7,-0.0099,1e-05,2.20915]
[1778149237344,48.79,80877.696,6.7,-0.0099,1e-05,2.20915]
[1778149243049,48.79,80879.99,6.7,-0.00989,1e-05,2.20736]
[1778149248054,48.8,80880.438,6.7,-0.00989,1e-05,2.20768]
[1778149253058,48.8,80894.18,6.7,-0.00981,1e-05,2.19176]
[1778149258063,48.8,80895.258,6.7,-0.00981,1e-05,2.19145]
[1778149263068,48.81,80896.0,6.7,-0.00981,1e-05,2.19156]
[1778149268074,48.81,80895.334,6.7,-0.00982,1e-05,2.19337]
[1778149273081,48.82,80895.942,6.7,-0.00982,1e-05,2.1936]
[1778149278085,48.82,80901.688,6.7,-0.00979,1e-05,2.18759]
[1778149283090,48.83,80899.784,6.7,-0.0098,1e-05,2.19094]
[1778149288095,48.83,80899.196,6.7,-0.00981,1e-05,2.19265]
[1778149293100,48.83,80900.794,6.7,-0.0098,1e-05,2.19046]
[1778149298105,48.84,80892.444,6.7,-0.00986,1e-05,2.20169]
[1778149303552,48.84,80888.058,6.7,-0.00989,1e-05,2.20812]
[1778149308587,48.85,80886.196,6.7,-0.00991,1e-05,2.21124]
[1778149313622,48.85,80874.67,6.7,-0.00999,1e-05,2.22622]
[1778149318657,48.85,80875.334,6.7,-0.00999,1e-05,2.22611]
[1778149323692,48.86,80880.19,6.7,-0.00996,1e-05,2.22084]
[1778149328727,48.86,80882.832,6.7,-0.00995,1e-05,2.21833]
[1778149333762,48.86,80883.232,6.7,-0.00995,1e-05,2.21859]
[1778149338797,48.86,80881.88,6.7,-0.00996,1e-05,2.221]
[1778149344150,48.87,80878.578,6.7,-0.00999,1e-05,2.22579]
[1778149349875,48.87,80880.584,6.7,-0.00998,1e-05,2.22415]
[1778149354910,48.87,80881.646,6.7,-0.00997,1e-05,2.22231]
[1778149359946,48.88,80881.87,6.7,-0.00997,1e-05,2.22274]
[1778149365172,48.88,80880.118,6.7,-0.00999,1e-05,2.2256]
[1778149371022,48.88,80883.062,6.7,-0.00997,1e-05,2.2228]
[1778149376057,48.89,80882.636,6.7,-0.00998,1e-05,2.22403]
[1778149381093,48.89,80883.132,6.7,-0.00998,1e-05,2.22411]
[1778149386129,48.89,80883.378,6.7,-0.00998,1e-05,2.22449]
[1778149391163,48.89,80887.62,6.7,-0.00996,1e-05,2.21996]
[1778149396198,48.9,80887.652,6.7,-0.00996,1e-05,2.22065]
[1778149401211,48.9,80896.068,6.7,-0.00991,1e-05,2.21107]
[1778149406216,48.9,80884.82,6.7,-0.00999,1e-05,2.22571]
[1778149411221,48.91,80886.362,6.7,-0.00997,1e-05,2.22323]
[1778149416226,48.91,80879.198,6.7,-0.01002,1e-05,2.23278]
[1778149421231,48.91,80873.51,6.7,-0.01006,1e-05,2.24043]
[1778149426236,48.91,80869.49,6.7,-0.01009,1e-05,2.24595]
[1778149431241,48.92,80862.104,6.7,-0.01014,1e-05,2.25565]
[1778149436246,48.92,80861.122,6.7,-0.01015,1e-05,2.25728]
[1778149441251,48.92,80850.906,6.7,-0.01022,1e-05,2.27045]
[1778149445466,48.92,80851.282,6.7,-0.01022,1e-05,2.2702]
[1778149451261,48.92,80849.626,6.7,-0.01023,1e-05,2.27262]
[1778149456266,48.92,80849.748,6.7,-0.01023,1e-05,2.27273]
[1778149459003,48.92,80849.394,6.7,-0.01024,1e-05,2.27328]
[1778149464274,48.92,80848.658,6.7,-0.01024,1e-05,2.27451]
[1778149466986,48.92,80848.426,6.7,-0.01025,1e-05,2.2749]
[1778149468578,48.92,80834.726,6.7,-0.01034,1e-05,2.29228]
[1778149473740,48.93,80831.242,6.7,-0.01036,1e-05,2.2955]
[1778149479288,48.92,80819.556,6.7,-0.01043,1e-05,2.31034]
[1778149484817,48.92,80817.426,6.7,-0.01045,1e-05,2.31296]
[1778149489852,48.92,80810.692,6.7,-0.01049,1e-05,2.32143]
[1778149494887,48.92,80810.528,6.7,-0.01049,1e-05,2.32147]
[1778149499922,48.92,80798.626,6.7,-0.01057,1e-05,2.33648]
[1778149503955,48.92,80775.542,6.7,-0.01073,1e-05,2.36603]
[1778149505806,48.92,80775.378,6.7,-0.01073,1e-05,2.36614]
[1778149510999,48.92,80779.388,6.7,-0.0107,1e-05,2.36031]
[1778149516034,48.92,80792.686,6.7,-0.01061,1e-05,2.34269]
[1778149517245,48.92,80792.686,6.7,-0.01061,1e-05,2.34269]
[1778149523083,48.91,80795.65,6.7,-0.01058,1e-05,2.3384]
[1778149528118,48.91,80796.876,6.7,-0.01057,1e-05,2.33651]
[1778149533154,48.91,80788.332,6.7,-0.01062,1e-05,2.34589]
[1778149538188,48.91,80784.472,6.7,-0.01065,1e-05,2.35046]
[1778149543224,48.91,80787.204,6.7,-0.01063,1e-05,2.34653]
[1778149548259,48.91,80787.414,6.7,-0.01062,1e-05,2.34588]
[1778149553294,48.91,80802.604,6.7,-0.01052,1e-05,2.32604]
[1778149558329,48.9,80794.246,6.7,-0.01057,1e-05,2.33649]
[1778149563364,48.9,80793.512,6.7,-0.01058,1e-05,2.33714]
[1778149568375,48.9,80790.006,6.7,-0.0106,1e-05,2.34138]
[1778149573379,48.9,80785.136,6.7,-0.01063,1e-05,2.34725]
[1778149578384,48.9,80789.774,6.7,-0.0106,1e-05,2.34086]
[1778149583389,48.9,80792.042,6.7,-0.01058,1e-05,2.33761]
[1778149588394,48.9,80794.022,6.7,-0.01057,1e-05,2.33477]
[1778149593399,48.9,80812.278,6.7,-0.01043,1e-05,2.30992]
[1778149598404,48.9,80805.804,6.7,-0.01048,1e-05,2.31812]
[1778149603409,48.89,80807.152,6.7,-0.01047,1e-05,2.31627]
[1778149608414,48.89,80805.23,6.7,-0.01048,1e-05,2.31861]
[1778149613419,48.89,80796.644,6.7,-0.01054,1e-05,2.32946]
[1778149618425,48.89,80776.04,6.7,-0.01068,1e-05,2.3557]
[1778149623430,48.89,80773.33,6.7,-0.01069,1e-05,2.35874]
[1778149628434,48.89,80777.134,6.7,-0.01067,1e-05,2.35332]
[1778149633439,48.89,80777.446,6.7,-0.01066,1e-05,2.35247]
[1778149638900,48.88,80776.67,6.7,-0.01066,1e-05,2.35294]
[1778149643935,48.88,80770.842,6.7,-0.0107,1e-05,2.36004]
[1778149648970,48.88,80765.2,6.7,-0.01074,1e-05,2.36685]
[1778149654005,48.88,80761.602,6.7,-0.01075,1e-05,2.36966]
[1778149659040,48.88,80761.718,6.7,-0.01075,1e-05,2.36892]
[1778149664075,48.87,80761.676,6.7,-0.01075,1e-05,2.3684]
[1778149669110,48.87,80761.712,6.7,-0.01074,1e-05,2.36777]
[1778149672022,48.87,80759.552,6.7,-0.01076,1e-05,2.37033]
[1778149674236,48.87,80747.276,6.7,-0.01084,1e-05,2.3861]
[1778149674330,48.87,80747.276,6.7,-0.01084,1e-05,2.3861]
[1778149675158,48.87,80716.718,6.7,-0.01106,1e-05,2.42611]
[1778149676948,48.87,80726.1,6.7,-0.01099,1e-05,2.41347]
[1778149679957,48.86,80739.682,6.7,-0.01089,1e-05,2.39502]
[1778149685229,48.86,80731.268,6.7,-0.01094,1e-05,2.40504]
[1778149690264,48.86,80732.962,6.7,-0.01093,1e-05,2.40192]
[1778149695299,48.85,80728.128,6.7,-0.01096,1e-05,2.4074]
[1778149700334,48.85,80712.216,6.7,-0.01106,1e-05,2.42747]
[1778149700640,48.85,80712.216,6.7,-0.01106,1e-05,2.42747]
[1778149701446,48.85,80712.216,6.7,-0.01106,1e-05,2.42747]
[1778149702359,48.85,80712.216,6.7,-0.01106,1e-05,2.42724]
[1778149703016,48.84,80712.216,6.7,-0.01105,1e-05,2.42445]
[1778149704731,48.82,80712.216,6.7,-0.01103,1e-05,2.42056]
[1778149705972,48.82,80712.216,6.7,-0.01103,1e-05,2.42021]
[1778149707411,48.82,80654.61,6.7,-0.01144,1e-05,2.49718]
[1778149707723,48.82,80654.61,6.7,-0.01144,1e-05,2.49718]
[1778149708951,48.82,80654.61,6.7,-0.01144,1e-05,2.4968]
[1778149710803,48.81,80646.49,6.7,-0.01149,1e-05,2.50716]
[1778149711340,48.81,80646.49,6.7,-0.01149,1e-05,2.50716]
[1778149713851,48.81,80635.13,6.7,-0.01157,1e-05,2.52022]
[1778149716012,48.81,80630.54,6.7,-0.0116,1e-05,2.52575]
[1778149716042,48.81,80630.54,6.7,-0.0116,1e-05,2.52575]
[1778149720178,48.8,80627.406,6.7,-0.01161,1e-05,2.52846]
[1778149721673,48.8,80629.252,6.7,-0.01159,1e-05,2.52512]
[1778149723175,48.79,80629.252,6.7,-0.01159,1e-05,2.52473]
[1778149723290,48.79,80629.252,6.7,-0.01159,1e-05,2.52473]
[1778149725241,48.79,80612.222,6.7,-0.01171,1e-05,2.54745]
[1778149725856,48.79,80612.222,6.7,-0.01171,1e-05,2.54701]
[1778149729420,48.78,80608.278,6.7,-0.01173,1e-05,2.55117]
[1778149732460,48.78,80604.514,6.7,-0.01175,1e-05,2.55506]
[1778149733026,48.78,80604.514,6.7,-0.01175,1e-05,2.55461]
[1778149735122,48.77,80606.366,6.7,-0.01173,1e-05,2.55115]
[1778149735862,48.77,80606.366,6.7,-0.01173,1e-05,2.5507]
[1778149741548,48.76,80587.368,6.7,-0.01186,1e-05,2.57436]
[1778149744733,48.76,80588.14,6.7,-0.01185,1e-05,2.57183]
[1778149750557,48.75,80583.514,6.7,-0.01187,1e-05,2.57544]
[1778149755562,48.74,80590.158,6.7,-0.0118,1e-05,2.56369]
[1778149760567,48.73,80594.94,6.7,-0.01175,1e-05,2.55473]
[1778149765311,48.72,80607.73,6.7,-0.01165,1e-05,2.53524]
[1778149765401,48.72,80607.73,6.7,-0.01165,1e-05,2.53524]
[1778149771576,48.71,80596.55,6.7,-0.01171,1e-05,2.54634]
[1778149776582,48.64,80611.496,6.7,-0.0115,1e-05,2.50639]
[1778149780039,48.6,80613.66,6.7,-0.01143,1e-05,2.49329]
[1778149782578,48.57,80611.3,6.7,-0.01141,1e-05,2.49004]
[1778149787593,48.54,80613.164,6.7,-0.01136,1e-05,2.48004]
[1778149791498,48.54,80622.296,6.7,-0.01129,1e-05,2.46673]
[1778149792385,48.54,80622.296,6.7,-0.01129,1e-05,2.46644]
[1778149797603,48.53,80618.744,6.7,-0.0113,1e-05,2.46956]
[1778149802608,48.53,80614.97,6.7,-0.01132,1e-05,2.47331]
[1778149802750,48.53,80614.97,6.7,-0.01132,1e-05,2.47331]
[1778149803538,48.53,80614.97,6.7,-0.01132,1e-05,2.47331]
[1778149805611,48.52,80641.288,6.7,-0.01113,1e-05,2.43691]
[1778149806855,48.52,80641.288,6.7,-0.01113,1e-05,2.43672]
[1778149812618,48.52,80675.202,6.7,-0.01088,1e-05,2.39036]
[1778149812850,48.52,80675.202,6.7,-0.01088,1e-05,2.39036]
[1778149813442,48.52,80675.202,6.7,-0.01088,1e-05,2.39036]
[1778149815544,48.52,80672.054,6.7,-0.0109,1e-05,2.39422]
[1778149816194,48.52,80651.086,6.7,-0.01105,1e-05,2.42183]
[1778149821229,48.51,80653.198,6.7,-0.01103,1e-05,2.41807]
[1778149826264,48.51,80660.902,6.7,-0.01097,1e-05,2.40694]
[1778149830920,48.51,80654.442,6.7,-0.01101,1e-05,2.41487]
[1778149831845,48.51,80654.442,6.7,-0.011,1e-05,2.41341]
[1778149835327,48.5,80677.03,6.7,-0.01084,1e-05,2.38285]
[1778149840363,48.5,80691.85,6.7,-0.01073,1e-05,2.36284]
[1778149845398,48.5,80686.51,6.7,-0.01076,1e-05,2.36877]
[1778149850435,48.5,80686.462,6.7,-0.01076,1e-05,2.36837]
[1778149855470,48.49,80690.706,6.7,-0.01073,1e-05,2.36237]
[1778149860505,48.49,80693.634,6.7,-0.01071,1e-05,2.35814]
[1778149865540,48.49,80698.58,6.7,-0.01067,1e-05,2.35132]
[1778149870575,48.49,80703.442,6.7,-0.01064,1e-05,2.3447]
[1778149875610,48.49,80718.522,6.7,-0.01053,1e-05,2.32496]
[1778149880645,48.49,80727.052,6.7,-0.01047,1e-05,2.31414]
[1778149883681,48.49,80724.49,6.7,-0.01049,1e-05,2.31744]
[1778149886279,48.49,80722.934,6.7,-0.0105,1e-05,2.31934]
[1778149887694,48.49,80693.53,6.7,-0.0107,1e-05,2.35752]
[1778149892699,48.49,80690.726,6.7,-0.01072,1e-05,2.35951]
[1778149895340,48.49,80699.622,6.7,-0.01065,1e-05,2.34773]
[1778149895465,48.49,80699.622,6.7,-0.01065,1e-05,2.34773]
[1778149896086,48.49,80699.622,6.7,-0.01065,1e-05,2.34767]
[1778149896936,48.49,80702.324,6.7,-0.01063,1e-05,2.34409]
[1778149902709,48.49,80724.792,6.7,-0.01048,1e-05,2.31483]
[1778149907714,48.49,80725.912,6.7,-0.01047,1e-05,2.31338]
[1778149912721,48.49,80724.858,6.7,-0.01048,1e-05,2.31477]
[1778149917737,48.49,80726.984,6.7,-0.01046,1e-05,2.31205]
[1778149922742,48.49,80720.496,6.7,-0.01051,1e-05,2.32047]
[1778149927747,48.49,80721.364,6.7,-0.0105,1e-05,2.31931]
[1778149932758,48.49,80725.872,6.7,-0.01047,1e-05,2.31348]
[1778149937763,48.49,80722.33,6.7,-0.0105,1e-05,2.31806]
[1778149942768,48.49,80723.324,6.7,-0.01049,1e-05,2.31676]
[1778149947773,48.49,80726.618,6.7,-0.01047,1e-05,2.31252]
[1778149952778,48.49,80726.1,6.7,-0.01046,1e-05,2.31192]
[1778149957783,48.49,80726.494,6.7,-0.01046,1e-05,2.31145]
[1778149963260,48.49,80729.236,6.7,-0.01044,1e-05,2.30798]
[1778149968295,48.49,80731.032,6.7,-0.01043,1e-05,2.30575]
[1778149973333,48.49,80730.254,6.7,-0.01044,1e-05,2.30681]
[1778149978368,48.49,80724.844,6.7,-0.01047,1e-05,2.31381]
[1778149983403,48.49,80722.56,6.7,-0.01049,1e-05,2.31678]
[1778149988439,48.49,80728.574,6.7,-0.01045,1e-05,2.30906]
[1778149993474,48.49,80738.736,6.7,-0.01038,1e-05,2.29614]
[1778149998509,48.49,80750.178,6.7,-0.0103,1e-05,2.28173]
[1778150003546,48.49,80752.77,6.7,-0.01029,1e-05,2.27875]
[1778150008836,48.49,80750.928,6.7,-0.0103,1e-05,2.28141]
[1778150014623,48.49,80749.52,6.7,-0.01031,1e-05,2.28231]
[1778150019658,48.5,80756.798,6.7,-0.01026,1e-05,2.27339]
[1778150024693,48.5,80751.322,6.7,-0.0103,1e-05,2.28069]
[1778150029728,48.5,80752.086,6.7,-0.0103,1e-05,2.28002]
[1778150034763,48.5,80757.928,6.7,-0.01026,1e-05,2.27294]
[1778150039798,48.5,80757.882,6.7,-0.01026,1e-05,2.27337]
[1778150044833,48.5,80743.074,6.7,-0.01036,1e-05,2.29255]
[1778150049868,48.5,80727.814,6.7,-0.01047,1e-05,2.31227]
[1778150054884,48.5,80736.648,6.7,-0.01041,1e-05,2.30093]
[1778150059889,48.5,80738.06,6.7,-0.0104,1e-05,2.29927]
[1778150064893,48.5,80728.802,6.7,-0.01046,1e-05,2.31125]
[1778150064898,48.5,80728.802,6.7,-0.01046,1e-05,2.31125]
[1778150070899,48.5,80729.028,6.7,-0.01046,1e-05,2.31102]
[1778150075904,48.5,80728.432,6.7,-0.01046,1e-05,2.31052]
[1778150080909,48.5,80729.82,6.7,-0.01045,1e-05,2.30879]
[1778150085914,48.5,80723.918,6.7,-0.01049,1e-05,2.31644]
[1778150090919,48.5,80725.902,6.7,-0.01048,1e-05,2.31386]
[1778150095924,48.5,80725.81,6.7,-0.01048,1e-05,2.31398]
[1778150100929,48.5,80721.238,6.7,-0.01051,1e-05,2.31986]
[1778150100982,48.5,80721.238,6.7,-0.01051,1e-05,2.31986]
[1778150106934,48.5,80721.618,6.7,-0.01051,1e-05,2.31932]
[1778150109003,48.5,80721.224,6.7,-0.01051,1e-05,2.31981]
[1778150114942,48.5,80703.36,6.7,-0.01063,1e-05,2.34283]
[1778150119947,48.5,80688.006,6.7,-0.01074,1e-05,2.36261]
[1778150124952,48.5,80687.496,6.7,-0.01074,1e-05,2.36284]
[1778150130434,48.5,80696.75,6.7,-0.01067,1e-05,2.35027]
[1778150135469,48.5,80712.938,6.7,-0.01055,1e-05,2.32769]
[1778150140504,48.5,80711.18,6.7,-0.01056,1e-05,2.32986]
[1778150145539,48.5,80720.796,6.7,-0.0105,1e-05,2.31735]
[1778150150574,48.5,80726.69,6.7,-0.01046,1e-05,2.30977]
[1778150155609,48.5,80730.988,6.7,-0.01043,1e-05,2.3043]
[1778150160644,48.5,80736.604,6.7,-0.01039,1e-05,2.29722]
[1778150165682,48.5,80737.29,6.7,-0.01039,1e-05,2.29651]
[1778150171010,48.5,80741.448,6.7,-0.01036,1e-05,2.29136]
[1778150176759,48.5,80741.656,6.7,-0.01036,1e-05,2.29136]
[1778150181794,48.5,80760.53,6.7,-0.01023,1e-05,2.26767]
[1778150186829,48.5,80768.692,6.7,-0.01018,1e-05,2.25777]
[1778150191864,48.51,80770.294,6.7,-0.01017,1e-05,2.25498]
[1778150192036,48.51,80770.294,6.7,-0.01017,1e-05,2.25498]
[1778150197908,48.51,80781.762,6.7,-0.01009,1e-05,2.24121]
[1778150202944,48.51,80775.22,6.7,-0.01014,1e-05,2.25004]
[1778150207980,48.51,80770.272,6.7,-0.01018,1e-05,2.25682]
[1778150212908,48.52,80763.522,6.7,-0.01022,1e-05,2.26573]
[1778150218055,48.52,80749.01,6.7,-0.01032,1e-05,2.28454]
[1778150218065,48.52,80749.01,6.7,-0.01032,1e-05,2.28454]
[1778150224069,48.52,80752.776,6.7,-0.0103,1e-05,2.28006]
[1778150229074,48.52,80757.004,6.7,-0.01027,1e-05,2.275]
[1778150234078,48.52,80760.998,6.7,-0.01025,1e-05,2.27029]
[1778150239083,48.52,80763.942,6.7,-0.01023,1e-05,2.26696]
[1778150244088,48.52,80771.308,6.7,-0.01018,1e-05,2.25809]
[1778150244091,48.52,80771.308,6.7,-0.01018,1e-05,2.25809]
[1778150250094,48.53,80770.648,6.7,-0.01019,1e-05,2.25956]
[1778150255103,48.53,80769.974,6.7,-0.01019,1e-05,2.25964]
[1778150261105,48.53,80769.058,6.7,-0.0102,1e-05,2.26136]
[1778150266110,48.53,80769.406,6.7,-0.0102,1e-05,2.26137]
[1778150271119,48.54,80770.09,6.7,-0.0102,1e-05,2.26097]
[1778150277121,48.54,80774.226,6.7,-0.01017,1e-05,2.25631]
[1778150277124,48.54,80774.226,6.7,-0.01017,1e-05,2.25631]
[1778150283127,48.54,80764.862,6.7,-0.01024,1e-05,2.26875]
[1778150288176,48.54,80754.88,6.7,-0.01031,1e-05,2.28175]
[1778150288181,48.54,80754.88,6.7,-0.01031,1e-05,2.28175]
[1778150295188,48.54,80755.888,6.7,-0.0103,1e-05,2.28087]
[1778150301054,48.54,80770.176,6.7,-0.01021,1e-05,2.26309]
[1778150306194,48.55,80767.414,6.7,-0.01023,1e-05,2.26709]
[1778150306199,48.55,80767.414,6.7,-0.01023,1e-05,2.26709]
[1778150311720,48.55,80766.198,6.7,-0.01024,1e-05,2.26784]
[1778150316755,48.55,80763.24,6.7,-0.01026,1e-05,2.27197]
[1778150322210,48.55,80762.944,6.7,-0.01026,1e-05,2.27271]
[1778150327832,48.55,80764.45,6.7,-0.01025,1e-05,2.27123]
[1778150332868,48.55,80765.778,6.7,-0.01025,1e-05,2.26992]
[1778150337903,48.56,80765.82,6.7,-0.01025,1e-05,2.27025]
[1778150342938,48.56,80771.772,6.7,-0.01021,1e-05,2.26309]
[1778150347973,48.56,80772.84,6.7,-0.01021,1e-05,2.26218]
[1778150353008,48.56,80771.372,6.7,-0.01022,1e-05,2.26447]
[1778150358044,48.56,80772.024,6.7,-0.01022,1e-05,2.26407]
[1778150363085,48.56,80775.448,6.7,-0.0102,1e-05,2.2602]
[1778150368120,48.57,80781.01,6.7,-0.01016,1e-05,2.2537]
[1778150373155,48.57,80777.482,6.7,-0.01018,1e-05,2.25738]
[1778150378190,48.57,80776.072,6.7,-0.01019,1e-05,2.25965]
[1778150383225,48.57,80783.024,6.7,-0.01015,1e-05,2.2514]
[1778150388260,48.58,80789.808,6.7,-0.01011,1e-05,2.24345]
[1778150393279,48.58,80794.698,6.7,-0.01008,1e-05,2.23794]
[1778150398284,48.58,80795.492,6.7,-0.01008,1e-05,2.23761]
[1778150403289,48.58,80798.124,6.7,-0.01006,1e-05,2.23497]
[1778150408294,48.59,80799.112,6.7,-0.01006,1e-05,2.23442]
[1778150413299,48.59,80802.104,6.7,-0.01004,1e-05,2.23143]
[1778150413308,48.59,80802.104,6.7,-0.01004,1e-05,2.23143]
[1778150419305,48.59,80802.768,6.7,-0.01004,1e-05,2.23145]
[1778150419316,48.59,80802.768,6.7,-0.01004,1e-05,2.23145]
[1778150425311,48.6,80803.178,6.7,-0.01005,1e-05,2.23178]
[1778150430316,48.6,80802.192,6.7,-0.01006,1e-05,2.2337]
[1778150435321,48.6,80802.41,6.7,-0.01005,1e-05,2.23287]
[1778150440326,48.61,80802.778,6.7,-0.01005,1e-05,2.2331]
[1778150445331,48.61,80803.55,6.7,-0.01005,1e-05,2.23282]
[1778150450336,48.61,80803.714,6.7,-0.01005,1e-05,2.2333]
[1778150455341,48.61,80803.808,6.7,-0.01006,1e-05,2.23387]
[1778150460766,48.62,80803.384,6.7,-0.01006,1e-05,2.23521]
[1778150465801,48.62,80820.006,6.7,-0.00996,1e-05,2.21523]
[1778150466359,48.62,80820.006,6.7,-0.00996,1e-05,2.21523]
[1778150472358,48.62,80827.062,6.7,-0.00992,1e-05,2.20752]
[1778150472366,48.62,80827.062,6.7,-0.00992,1e-05,2.20752]
[1778150478892,48.63,80833.06,6.7,-0.00989,1e-05,2.20138]
[1778150483927,48.63,80841.364,6.7,-0.00984,1e-05,2.19215]
[1778150488962,48.64,80840.402,6.7,-0.00985,1e-05,2.19436]
[1778150493997,48.64,80842.84,6.7,-0.00983,1e-05,2.19115]
[1778150499033,48.65,80837.342,6.7,-0.00987,1e-05,2.19892]
[1778150504070,48.65,80841.456,6.7,-0.00985,1e-05,2.19484]
[1778150509105,48.66,80853.88,6.7,-0.00978,1e-05,2.18067]
[1778150510923,48.67,80853.908,6.7,-0.00979,1e-05,2.18288]
[1778150511126,48.67,80853.908,6.7,-0.0098,1e-05,2.1852]
[1778150511680,48.67,80853.908,6.7,-0.0098,1e-05,2.1852]
[1778150513590,48.68,80870.756,6.7,-0.0097,1e-05,2.16618]
[1778150514143,48.68,80870.756,6.7,-0.0097,1e-05,2.16643]
[1778150516237,48.68,80871.692,6.7,-0.0097,1e-05,2.16554]
[1778150516727,48.68,80871.692,6.7,-0.0097,1e-05,2.16579]
[1778150516855,48.68,80871.692,6.7,-0.0097,1e-05,2.16579]
[1778150519124,48.69,80867.768,6.7,-0.00973,1e-05,2.17105]
[1778150524214,48.72,80862.462,6.7,-0.0098,1e-05,2.18483]
[1778150529250,48.72,80844.832,6.7,-0.00992,1e-05,2.20747]
[1778150534285,48.72,80827.702,6.7,-0.01003,1e-05,2.22952]
[1778150539424,48.73,80826.722,6.7,-0.01004,1e-05,2.23141]
[1778150545362,48.73,80824.862,6.7,-0.01006,1e-05,2.23451]
[1778150550397,48.73,80824.526,6.7,-0.01006,1e-05,2.23557]
[1778150555432,48.74,80832.972,6.7,-0.01001,1e-05,2.22445]
[1778150560446,48.74,80842.194,6.7,-0.00995,1e-05,2.21378]
[1778150565451,48.74,80843.668,6.7,-0.00995,1e-05,2.21279]
[1778150570456,48.75,80839.964,6.7,-0.00997,1e-05,2.21819]
[1778150575461,48.75,80834.984,6.7,-0.01001,1e-05,2.22512]
[1778150580466,48.75,80836.318,6.7,-0.01,1e-05,2.22418]
[1778150585471,48.75,80842.938,6.7,-0.00997,1e-05,2.21672]
[1778150590476,48.76,80846.894,6.7,-0.00994,1e-05,2.21263]
[1778150595481,48.76,80847.28,6.7,-0.00995,1e-05,2.21297]
[1778150600486,48.77,80849.41,6.7,-0.00994,1e-05,2.21116]
[1778150605491,48.77,80854.888,6.7,-0.0099,1e-05,2.20526]
[1778150610497,48.77,80863.396,6.7,-0.00985,1e-05,2.19575]
[1778150615502,48.78,80853.944,6.7,-0.00992,1e-05,2.20709]
[1778150620507,48.78,80856.688,6.7,-0.0099,1e-05,2.20458]
[1778150625932,48.79,80866.184,6.7,-0.00985,1e-05,2.194]
[1778150630967,48.79,80867.734,6.7,-0.00984,1e-05,2.19308]
[1778150636006,48.79,80870.87,6.7,-0.00983,1e-05,2.19024]
[1778150641037,48.8,80863.74,6.7,-0.00988,1e-05,2.19996]
[1778150646537,48.8,80867.884,6.7,-0.00986,1e-05,2.1958]
[1778150652115,48.81,80866.16,6.7,-0.00987,1e-05,2.19904]
[1778150657549,48.81,80870.54,6.7,-0.00985,1e-05,2.19461]
[1778150657549,48.81,80870.54,6.7,-0.00985,1e-05,2.19461]
[1778150663193,48.82,80877.172,6.7,-0.00981,1e-05,2.1877]
[1778150668560,48.82,80875.336,6.7,-0.00983,1e-05,2.19095]
[1778150674270,48.82,80877.128,6.7,-0.00982,1e-05,2.18874]
[1778150679306,48.83,80877.22,6.7,-0.00982,1e-05,2.18963]
[1778150684341,48.83,80875.798,6.7,-0.00984,1e-05,2.19236]
[1778150689376,48.84,80875.602,6.7,-0.00984,1e-05,2.19357]
[1778150694411,48.84,80875.8,6.7,-0.00985,1e-05,2.19429]
[1778150699446,48.84,80874.674,6.7,-0.00986,1e-05,2.19661]
[1778150704481,48.85,80876.25,6.7,-0.00985,1e-05,2.19562]
[1778150709516,48.85,80875.882,6.7,-0.00986,1e-05,2.19701]
[1778150714552,48.86,80875.484,6.7,-0.00987,1e-05,2.19842]
[1778150719586,48.86,80877.888,6.7,-0.00986,1e-05,2.1964]
[1778150724614,48.86,80881.226,6.7,-0.00984,1e-05,2.19325]
[1778150726690,48.87,80885.172,6.7,-0.00982,1e-05,2.18881]
[1778150729638,48.87,80886.024,6.7,-0.00982,1e-05,2.18836]
[1778150730438,48.87,80886.024,6.7,-0.00982,1e-05,2.18836]
[1778150737627,48.88,80890.656,6.7,-0.00979,1e-05,2.18306]
[1778150739364,48.88,80889.362,6.7,-0.0098,1e-05,2.18485]
[1778150744635,48.88,80887.09,6.7,-0.00982,1e-05,2.18882]
[1778150749639,48.89,80890.404,6.7,-0.0098,1e-05,2.18578]
[1778150754644,48.89,80890.288,6.7,-0.00981,1e-05,2.18693]
[1778150759649,48.89,80891.778,6.7,-0.0098,1e-05,2.18612]
[1778150764654,48.9,80892.886,6.7,-0.0098,1e-05,2.18577]
[1778150769659,48.9,80896.044,6.7,-0.00979,1e-05,2.18296]
[1778150774667,48.91,80890.344,6.7,-0.00983,1e-05,2.19091]
[1778150774671,48.91,80890.344,6.7,-0.00983,1e-05,2.19091]
[1778150780673,48.91,80889.896,6.7,-0.00984,1e-05,2.1926]
[1778150785678,48.92,80890.298,6.7,-0.00984,1e-05,2.19305]
[1778150790683,48.92,80885.298,6.7,-0.00988,1e-05,2.20012]
[1778150794687,48.92,80863.142,6.7,-0.01002,1e-05,2.22681]
[1778150800149,48.92,80843.726,6.7,-0.01015,1e-05,2.25166]
[1778150800697,48.92,80843.726,6.7,-0.01015,1e-05,2.25166]
[1778150802883,48.92,80835.834,6.7,-0.0102,1e-05,2.26171]
[1778150803006,48.92,80835.834,6.7,-0.0102,1e-05,2.26171]
[1778150811226,48.93,80832.234,6.7,-0.01023,1e-05,2.26682]
[1778150816262,48.93,80835.242,6.7,-0.01021,1e-05,2.26335]
[1778150821296,48.93,80829.012,6.7,-0.01025,1e-05,2.27148]
[1778150826331,48.93,80826.95,6.7,-0.01027,1e-05,2.27432]
[1778150831368,48.93,80832.202,6.7,-0.01024,1e-05,2.26797]
[1778150836403,48.93,80840.184,6.7,-0.01018,1e-05,2.25829]
[1778150841438,48.94,80850.004,6.7,-0.01012,1e-05,2.24646]
[1778150846501,48.94,80847.81,6.7,-0.01014,1e-05,2.24965]
[1778150851537,48.94,80843.956,6.7,-0.01016,1e-05,2.25364]
[1778150856571,48.94,80837.442,6.7,-0.01021,1e-05,2.26216]
[1778150861606,48.94,80835.914,6.7,-0.01022,1e-05,2.2644]
[1778150866641,48.94,80836.71,6.7,-0.01021,1e-05,2.26372]
[1778150871676,48.94,80833.344,6.7,-0.01024,1e-05,2.26824]
[1778150876711,48.95,80835.014,6.7,-0.01023,1e-05,2.26645]
[1778150881747,48.95,80848.814,6.7,-0.01014,1e-05,2.24956]
[1778150886826,48.95,80847.876,6.7,-0.01015,1e-05,2.25118]
[1778150891831,48.95,80847.27,6.7,-0.01015,1e-05,2.25237]
[1778150896836,48.95,80846.088,6.7,-0.01016,1e-05,2.25426]
[1778150901841,48.95,80843.702,6.7,-0.01018,1e-05,2.25763]
[1778150906846,48.96,80836.42,6.7,-0.01023,1e-05,2.26712]
[1778150911851,48.96,80846.046,6.7,-0.01016,1e-05,2.25407]
[1778150916855,48.96,80846.314,6.7,-0.01016,1e-05,2.25413]
[1778150921860,48.96,80846.396,6.7,-0.01017,1e-05,2.25443]
[1778150926865,48.96,80837.276,6.7,-0.01023,1e-05,2.26623]
[1778150931869,48.96,80836.926,6.7,-0.01023,1e-05,2.26696]
[1778150936874,48.96,80834.18,6.7,-0.01025,1e-05,2.2707]
[1778150941879,48.96,80837.582,6.7,-0.01023,1e-05,2.26666]
[1778150946884,48.97,80829.612,6.7,-0.01028,1e-05,2.27695]
[1778150951890,48.97,80824.014,6.7,-0.01032,1e-05,2.2842]
[1778150957896,48.97,80830.86,6.7,-0.01028,1e-05,2.27572]
[1778150963317,48.97,80831.214,6.7,-0.01028,1e-05,2.27552]
[1778150968352,48.97,80837.752,6.7,-0.01023,1e-05,2.26755]
[1778150973389,48.97,80841.542,6.7,-0.01021,1e-05,2.26184]
[1778150978425,48.97,80840.726,6.7,-0.01021,1e-05,2.26319]
[1778150983460,48.97,80832.874,6.7,-0.01027,1e-05,2.27332]
[1778150988495,48.97,80830.732,6.7,-0.01028,1e-05,2.27623]
[1778150993531,48.97,80828.822,6.7,-0.0103,1e-05,2.27882]
[1778150998566,48.98,80830.772,6.7,-0.01028,1e-05,2.27655]
[1778151003602,48.98,80833.51,6.7,-0.01027,1e-05,2.27332]
[1778151008636,48.98,80822.98,6.7,-0.01034,1e-05,2.28674]
[1778151013675,48.98,80822.334,6.7,-0.01034,1e-05,2.28766]
[1778151018709,48.98,80822.41,6.7,-0.01034,1e-05,2.28766]
[1778151023964,48.98,80826.458,6.7,-0.01032,1e-05,2.28265]
[1778151029790,48.98,80825.59,6.7,-0.01032,1e-05,2.28392]
[1778151034825,48.98,80825.838,6.7,-0.01032,1e-05,2.28247]
[1778151041983,48.98,80829.586,6.7,-0.01029,1e-05,2.27799]
[1778151047916,48.98,80829.062,6.7,-0.0103,1e-05,2.27887]
[1778151052951,48.98,80828.448,6.7,-0.0103,1e-05,2.27981]
[1778151057986,48.98,80828.198,6.7,-0.0103,1e-05,2.2803]
[1778151063012,48.98,80829.5,6.7,-0.0103,1e-05,2.27882]
[1778151068017,48.98,80825.948,6.7,-0.01032,1e-05,2.28346]
[1778151073022,48.98,80826.886,6.7,-0.01032,1e-05,2.28242]
[1778151078027,48.98,80826.82,6.7,-0.01032,1e-05,2.28264]
[1778151083032,48.99,80827.71,6.7,-0.01031,1e-05,2.28166]
[1778151088037,48.99,80827.63,6.7,-0.01031,1e-05,2.28191]
[1778151093042,48.99,80828.376,6.7,-0.0103,1e-05,2.27982]
[1778151098047,48.99,80844.314,6.7,-0.0102,1e-05,2.26004]
[1778151098051,48.99,80844.314,6.7,-0.0102,1e-05,2.26004]
[1778151098114,48.99,80844.314,6.7,-0.0102,1e-05,2.26004]
[1778151104053,48.99,80846.892,6.7,-0.01018,1e-05,2.25722]
[1778151109058,48.99,80858.492,6.7,-0.01011,1e-05,2.24312]
[1778151114063,48.99,80848.87,6.7,-0.01017,1e-05,2.25557]
[1778151119068,48.99,80846.682,6.7,-0.01019,1e-05,2.25867]
[1778151124073,49.0,80844.956,6.7,-0.0102,1e-05,2.26116]
[1778151130083,49.0,80849.136,6.7,-0.01018,1e-05,2.25634]
[1778151130084,49.0,80849.136,6.7,-0.01018,1e-05,2.25634]
[1778151135530,49.0,80840.928,6.7,-0.01023,1e-05,2.26703]
[1778151140565,49.0,80827.238,6.7,-0.01033,1e-05,2.28446]
[1778151145600,49.0,80830.89,6.7,-0.0103,1e-05,2.27999]
[1778151151101,49.0,80832.148,6.7,-0.01029,1e-05,2.27729]
[1778151156677,49.0,80834.132,6.7,-0.01028,1e-05,2.27501]
[1778151161997,49.0,80832.386,6.7,-0.01029,1e-05,2.27736]
[1778151167758,49.0,80828.326,6.7,-0.01032,1e-05,2.28271]
[1778151172791,49.0,80829.91,6.7,-0.01031,1e-05,2.28085]
[1778151177826,49.0,80831.582,6.7,-0.0103,1e-05,2.2789]
[1778151182861,49.01,80832.808,6.7,-0.01029,1e-05,2.27753]
[1778151187896,49.01,80833.922,6.7,-0.01028,1e-05,2.27631]
[1778151192931,49.01,80839.168,6.7,-0.01025,1e-05,2.26991]
[1778151197966,49.01,80840.842,6.7,-0.01024,1e-05,2.26806]
[1778151203001,49.01,80835.42,6.7,-0.01028,1e-05,2.27511]
[1778151208036,49.01,80835.952,6.7,-0.01028,1e-05,2.27465]
[1778151213165,49.01,80837.75,6.7,-0.01026,1e-05,2.27134]
[1778151219132,49.01,80832.196,6.7,-0.0103,1e-05,2.27857]
[1778151224167,49.01,80829.374,6.7,-0.01032,1e-05,2.28228]
[1778151229182,49.01,80830.006,6.7,-0.01031,1e-05,2.2816]
[1778151234189,49.01,80837.046,6.7,-0.01027,1e-05,2.27289]
[1778151240195,49.01,80837.8,6.7,-0.01026,1e-05,2.2722]
[1778151245200,49.02,80851.28,6.7,-0.01018,1e-05,2.25558]
[1778151245204,49.02,80851.28,6.7,-0.01018,1e-05,2.25558]
[1778151251206,49.02,80847.22,6.7,-0.01021,1e-05,2.26108]
[1778151256211,49.02,80843.418,6.7,-0.01023,1e-05,2.26614]
[1778151261216,49.02,80843.55,6.7,-0.01023,1e-05,2.26626]
[1778151266221,49.02,80843.316,6.7,-0.01024,1e-05,2.26682]
[1778151271226,49.02,80841.838,6.7,-0.01024,1e-05,2.26767]
[1778151276232,49.02,80842.162,6.7,-0.01024,1e-05,2.26753]
[1778151281237,49.02,80844.61,6.7,-0.01023,1e-05,2.26472]
[1778151287243,49.03,80847.758,6.7,-0.01021,1e-05,2.26113]
[1778151292646,49.03,80844.002,6.7,-0.01023,1e-05,2.2662]
[1778151297681,49.03,80843.562,6.7,-0.01024,1e-05,2.26702]
[1778151302716,49.03,80841.492,6.7,-0.01025,1e-05,2.26987]
[1778151307751,49.03,80839.568,6.7,-0.01027,1e-05,2.27253]
[1778151312786,49.03,80843.434,6.7,-0.01024,1e-05,2.26791]
[1778151317821,49.03,80832.934,6.7,-0.01031,1e-05,2.2813]
[1778151323280,49.03,80837.482,6.7,-0.01028,1e-05,2.27574]
[1778151328898,49.03,80838.266,6.7,-0.01028,1e-05,2.27498]
[1778151329291,49.03,80838.266,6.7,-0.01028,1e-05,2.27498]
[1778151334943,49.03,80836.204,6.7,-0.01029,1e-05,2.27651]
[1778151340301,49.04,80835.688,6.7,-0.01029,1e-05,2.27734]
[1778151347027,49.04,80837.744,6.7,-0.01028,1e-05,2.27501]
[1778151352309,49.04,80837.658,6.7,-0.01028,1e-05,2.2753]
[1778151358104,49.04,80838.278,6.7,-0.01028,1e-05,2.27475]
[1778151363139,49.04,80842.318,6.7,-0.01025,1e-05,2.26988]
[1778151368175,49.04,80840.002,6.7,-0.01027,1e-05,2.27301]
[1778151373210,49.04,80832.948,6.7,-0.01032,1e-05,2.28204]
[1778151378245,49.04,80845.308,6.7,-0.01024,1e-05,2.26671]
[1778151383340,49.04,80845.728,6.7,-0.01024,1e-05,2.26645]
[1778151388345,49.04,80845.342,6.7,-0.01024,1e-05,2.2672]
[1778151393349,49.04,80844.872,6.7,-0.01024,1e-05,2.26678]
[1778151398354,49.05,80846.496,6.7,-0.01023,1e-05,2.265]
[1778151403360,49.05,80846.072,6.7,-0.01023,1e-05,2.26581]
[1778151408365,49.05,80848.888,6.7,-0.01022,1e-05,2.26255]
[1778151413370,49.05,80847.912,6.7,-0.01022,1e-05,2.26406]
[1778151418375,49.05,80846.224,6.7,-0.01024,1e-05,2.26645]
[1778151423380,49.05,80844.886,6.7,-0.01025,1e-05,2.26838]
[1778151423386,49.05,80844.886,6.7,-0.01025,1e-05,2.26838]
[1778151429385,49.05,80838.236,6.7,-0.01029,1e-05,2.27697]
[1778151434390,49.05,80838.738,6.7,-0.01029,1e-05,2.27651]
[1778151439395,49.05,80840.626,6.7,-0.01028,1e-05,2.27431]
[1778151444399,49.05,80843.178,6.7,-0.01026,1e-05,2.2713]
[1778151450405,49.06,80843.43,6.7,-0.01026,1e-05,2.27125]
[1778151455410,49.06,80839.374,6.7,-0.01028,1e-05,2.27529]
[1778151460820,49.06,80838.67,6.7,-0.01029,1e-05,2.27639]
[1778151466421,49.06,80836.132,6.7,-0.01031,1e-05,2.27973]
[1778151471897,49.06,80836.804,6.7,-0.0103,1e-05,2.27906]
[1778151476932,49.06,80837.642,6.7,-0.0103,1e-05,2.27816]
[1778151481967,49.06,80838.112,6.7,-0.0103,1e-05,2.27772]
[1778151487002,49.06,80838.574,6.7,-0.01029,1e-05,2.2773]
[1778151493044,49.06,80839.158,6.7,-0.01029,1e-05,2.27676]
[1778151498079,49.06,80841.556,6.7,-0.01028,1e-05,2.27393]
[1778151503115,49.06,80841.554,6.7,-0.01028,1e-05,2.27413]
[1778151508149,49.06,80841.718,6.7,-0.01028,1e-05,2.27411]
[1778151513467,49.06,80833.524,6.7,-0.01033,1e-05,2.28333]
[1778151519226,49.06,80833.99,6.7,-0.01033,1e-05,2.28287]
[1778151524262,49.07,80834.674,6.7,-0.01032,1e-05,2.28213]
[1778151529296,49.07,80836.372,6.7,-0.01031,1e-05,2.28011]
[1778151534331,49.07,80830.982,6.7,-0.01035,1e-05,2.28701]
[1778151539366,49.07,80830.724,6.7,-0.01035,1e-05,2.28742]
[1778151544401,49.07,80828.43,6.7,-0.01037,1e-05,2.29037]
[1778151549436,49.07,80827.628,6.7,-0.01037,1e-05,2.29141]
[1778151554471,49.07,80828.124,6.7,-0.01037,1e-05,2.29083]
[1778151559506,49.07,80830.07,6.7,-0.01035,1e-05,2.28842]
[1778151564519,49.07,80829.952,6.7,-0.01036,1e-05,2.28864]
[1778151569524,49.07,80826.964,6.7,-0.01038,1e-05,2.29247]
[1778151569529,49.07,80826.964,6.7,-0.01038,1e-05,2.29247]
[1778151575530,49.07,80838.522,6.7,-0.01029,1e-05,2.27675]
[1778151580540,49.07,80839.576,6.7,-0.01029,1e-05,2.2756]
[1778151586541,49.07,80840.624,6.7,-0.01028,1e-05,2.27449]
[1778151591584,49.07,80840.91,6.7,-0.01028,1e-05,2.27432]
[1778151596589,49.07,80838.22,6.7,-0.0103,1e-05,2.27788]
[1778151601594,49.07,80835.448,6.7,-0.01032,1e-05,2.28152]
[1778151601600,49.07,80835.448,6.7,-0.01032,1e-05,2.28152]
[1778151607600,49.07,80846.52,6.7,-0.01025,1e-05,2.26789]
[1778151612606,49.07,80845.758,6.7,-0.01025,1e-05,2.26907]
[1778151612613,49.07,80845.758,6.7,-0.01025,1e-05,2.26907]
[1778151618612,49.08,80849.066,6.7,-0.01023,1e-05,2.26523]
[1778151623617,49.08,80850.796,6.7,-0.01022,1e-05,2.26334]
[1778151629004,49.08,80849.62,6.7,-0.01023,1e-05,2.26514]
[1778151634634,49.08,80845.774,6.7,-0.01025,1e-05,2.26894]
[1778151634634,49.08,80845.774,6.7,-0.01025,1e-05,2.26894]
[1778151640082,49.08,80855.972,6.7,-0.01019,1e-05,2.25651]
[1778151645117,49.08,80853.262,6.7,-0.01021,1e-05,2.26022]
[1778151650152,49.08,80851.968,6.7,-0.01022,1e-05,2.26214]
[1778151655187,49.08,80848.846,6.7,-0.01024,1e-05,2.26632]
[1778151660226,49.09,80844.97,6.7,-0.01027,1e-05,2.27142]
[1778151665261,49.09,80847.69,6.7,-0.01025,1e-05,2.26823]
[1778151670297,49.09,80848.648,6.7,-0.01024,1e-05,2.26726]
[1778151675332,49.09,80848.392,6.7,-0.01025,1e-05,2.26782]
[1778151680676,49.09,80847.498,6.7,-0.01025,1e-05,2.26917]
[1778151686409,49.09,80836.988,6.7,-0.01033,1e-05,2.28262]
[1778151691444,49.09,80831.238,6.7,-0.01036,1e-05,2.28869]
[1778151696479,49.09,80827.256,6.7,-0.01039,1e-05,2.29377]
[1778151701514,49.09,80833.578,6.7,-0.01034,1e-05,2.28581]
[1778151706702,49.09,80832.534,6.7,-0.01035,1e-05,2.28721]
[1778151712591,49.09,80830.508,6.7,-0.01037,1e-05,2.28984]
[1778151717626,49.09,80833.286,6.7,-0.01035,1e-05,2.28639]
[1778151722662,49.09,80833.91,6.7,-0.01034,1e-05,2.28568]
[1778151727696,49.09,80841.864,6.7,-0.01029,1e-05,2.27577]
[1778151732731,49.09,80844.856,6.7,-0.01027,1e-05,2.27218]
[1778151737736,49.09,80846.416,6.7,-0.01026,1e-05,2.27042]
[1778151742741,49.09,80847.984,6.7,-0.01025,1e-05,2.26867]
[1778151747746,49.1,80848.812,6.7,-0.01025,1e-05,2.26787]
[1778151752751,49.1,80840.45,6.7,-0.0103,1e-05,2.27725]
[1778151757755,49.1,80850.696,6.7,-0.01023,1e-05,2.26455]
[1778151762760,49.1,80848.402,6.7,-0.01025,1e-05,2.26767]
[1778151766764,49.1,80872.788,6.7,-0.01009,1e-05,2.23748]
[1778151767316,49.1,80872.788,6.7,-0.01009,1e-05,2.23748]
[1778151769766,49.1,80898.76,6.7,-0.00992,1e-05,2.20578]
[1778151771357,49.1,80896.732,6.7,-0.00994,1e-05,2.20842]
[1778151773463,49.1,80905.018,6.7,-0.00988,1e-05,2.19858]
[1778151777480,49.11,80892.318,6.7,-0.00997,1e-05,2.21481]
[1778151779497,49.11,80892.984,6.7,-0.00997,1e-05,2.21426]
[1778151784781,49.11,80897.018,6.7,-0.00994,1e-05,2.21017]
[1778151784785,49.11,80897.018,6.7,-0.00994,1e-05,2.21017]
[1778151790787,49.11,80900.182,6.7,-0.00993,1e-05,2.20719]
[1778151790794,49.11,80900.182,6.7,-0.00993,1e-05,2.20719]
[1778151797182,49.12,80904.004,6.7,-0.00991,1e-05,2.2036]
[1778151797798,49.12,80904.004,6.7,-0.00991,1e-05,2.2036]
[1778151804792,49.12,80905.764,6.7,-0.0099,1e-05,2.20241]
[1778151807252,49.13,80930.39,6.7,-0.00975,1e-05,2.17313]
[1778151808820,49.13,80927.104,6.7,-0.00977,1e-05,2.1773]
[1778151814301,49.13,80924.528,6.7,-0.00979,1e-05,2.1803]
[1778151819336,49.13,80915.896,6.7,-0.00985,1e-05,2.19163]
[1778151824371,49.14,80914.762,6.7,-0.00986,1e-05,2.19388]
[1778151829406,49.14,80911.414,6.7,-0.00988,1e-05,2.19879]
[1778151834442,49.15,80910.858,6.7,-0.00989,1e-05,2.20024]
[1778151839477,49.15,80921.87,6.7,-0.00983,1e-05,2.18771]
[1778151844512,49.15,80921.666,6.7,-0.00983,1e-05,2.18887]
[1778151849548,49.16,80930.396,6.7,-0.00978,1e-05,2.17919]
[1778151854583,49.16,80939.954,6.7,-0.00973,1e-05,2.16866]
[1778151859618,49.17,80955.096,6.7,-0.00964,1e-05,2.1516]
[1778151864653,49.17,80955.476,6.7,-0.00964,1e-05,2.15237]
[1778151869688,49.18,80953.944,6.7,-0.00966,1e-05,2.1554]
[1778151874723,49.18,80952.924,6.7,-0.00966,1e-05,2.15659]
[1778151879758,49.19,80953.578,6.7,-0.00967,1e-05,2.15698]
[1778151884793,49.19,80956.132,6.7,-0.00966,1e-05,2.15509]
[1778151889829,49.2,80957.194,6.7,-0.00965,1e-05,2.155]
[1778151894864,49.2,80959.95,6.7,-0.00964,1e-05,2.15291]
[1778151899899,49.21,80967.204,6.7,-0.0096,1e-05,2.14548]
[1778151904912,49.21,80968.282,6.7,-0.0096,1e-05,2.14546]
[1778151909918,49.22,80983.388,6.7,-0.00952,1e-05,2.12877]
[1778151914923,49.23,80997.394,6.7,-0.00944,1e-05,2.11364]
[1778151919927,49.23,81001.408,6.7,-0.00942,1e-05,2.11044]
[1778151924932,49.24,81010.778,6.7,-0.00937,1e-05,2.10098]
[1778151929938,49.25,81000.274,6.7,-0.00944,1e-05,2.1149]
[1778151934944,49.25,80992.458,6.7,-0.00949,1e-05,2.12441]
[1778151939949,49.26,80991.436,6.7,-0.00951,1e-05,2.12704]
[1778151944954,49.26,81004.384,6.7,-0.00944,1e-05,2.11316]
[1778151949959,49.27,81006.328,6.7,-0.00943,1e-05,2.11242]
[1778151954964,49.28,81016.474,6.7,-0.00938,1e-05,2.10207]
[1778151960008,49.28,81016.808,6.7,-0.00938,1e-05,2.10328]
[1778151965360,49.29,81012.604,6.7,-0.00942,1e-05,2.11012]
[1778151970395,49.3,81013.072,6.7,-0.00942,1e-05,2.11112]
[1778151975812,49.31,81017.932,6.7,-0.0094,1e-05,2.10666]
[1778151978480,49.31,81019.48,6.7,-0.0094,1e-05,2.10581]
[1778151980867,49.31,81034.306,6.7,-0.00931,1e-05,2.08911]
[1778151983611,49.32,81026.116,6.7,-0.00936,1e-05,2.09967]
[1778151989531,49.33,81031.492,6.7,-0.00934,1e-05,2.09568]
[1778151994566,49.33,81022.84,6.7,-0.0094,1e-05,2.10622]
[1778151999601,49.34,81023.846,6.7,-0.0094,1e-05,2.10661]
[1778152004638,49.35,81021.908,6.7,-0.00942,1e-05,2.11043]
[1778152009673,49.35,81026.142,6.7,-0.0094,1e-05,2.107]
[1778152014708,49.36,81022.348,6.7,-0.00943,1e-05,2.11299]
[1778152019743,49.37,81022.054,6.7,-0.00944,1e-05,2.11483]
[1778152024780,49.37,80998.874,6.7,-0.00959,1e-05,2.14368]
[1778152029816,49.38,80992.544,6.7,-0.00964,1e-05,2.1524]
[1778152034166,49.38,80991.03,6.7,-0.00965,1e-05,2.15513]
[1778152036873,49.38,80959.42,6.7,-0.00986,1e-05,2.19378]
[1778152037301,49.38,80959.42,6.7,-0.00986,1e-05,2.19378]
[1778152039304,49.38,80952.92,6.7,-0.0099,1e-05,2.20199]
[1778152042321,49.39,80951.982,6.7,-0.00991,1e-05,2.20356]
[1778152047950,49.39,80939.394,6.7,-0.00999,1e-05,2.21971]
[1778152052985,49.39,80942.226,6.7,-0.00997,1e-05,2.21559]
[1778152058020,49.4,80946.276,6.7,-0.00995,1e-05,2.21126]
[1778152063055,49.4,80947.658,6.7,-0.00994,1e-05,2.21023]
[1778152068090,49.4,80951.812,6.7,-0.00992,1e-05,2.20584]
[1778152073125,49.4,80951.96,6.7,-0.00992,1e-05,2.20636]
[1778152078134,49.41,80953.856,6.7,-0.00991,1e-05,2.20474]
[1778152083140,49.41,80945.004,6.7,-0.00997,1e-05,2.21623]
[1778152088145,49.41,80945.322,6.7,-0.00998,1e-05,2.21644]
[1778152090774,49.41,80946.156,6.7,-0.00997,1e-05,2.21566]
[1778152090876,49.41,80946.156,6.7,-0.00997,1e-05,2.21578]
[1778152096153,49.41,80953.24,6.7,-0.00993,1e-05,2.20711]
[1778152101158,49.41,80954.1,6.7,-0.00992,1e-05,2.20606]
[1778152103961,49.41,80954.002,6.7,-0.00992,1e-05,2.20618]
[1778152109166,49.41,80948.362,6.7,-0.00996,1e-05,2.21308]
[1778152114171,49.41,80949.162,6.7,-0.00995,1e-05,2.21085]
[1778152119176,49.41,80950.482,6.7,-0.00994,1e-05,2.20923]
[1778152124181,49.41,80941.152,6.7,-0.01,1e-05,2.22066]
[1778152129185,49.41,80945.186,6.7,-0.00997,1e-05,2.21571]
[1778152134805,49.41,80947.138,6.7,-0.00996,1e-05,2.21332]
[1778152140600,49.41,80951.462,6.7,-0.00993,1e-05,2.20804]
[1778152146201,49.41,80969.718,6.7,-0.00982,1e-05,2.18583]
[1778152151684,49.41,80972.064,6.7,-0.0098,1e-05,2.18299]
[1778152157230,49.41,80973.442,6.7,-0.00979,1e-05,2.18132]
[1778152162761,49.41,80972.442,6.7,-0.0098,1e-05,2.18253]
[1778152167796,49.41,80958.118,6.7,-0.00989,1e-05,2.19992]
[1778152172831,49.41,80957.766,6.7,-0.00989,1e-05,2.1991]
[1778152177867,49.41,80965.244,6.7,-0.00984,1e-05,2.19001]
[1778152182903,49.41,80965.988,6.7,-0.00983,1e-05,2.18911]
[1778152185258,49.41,80987.838,6.7,-0.0097,1e-05,2.16274]
[1778152190959,49.41,80987.272,6.7,-0.0097,1e-05,2.16342]
[1778152193114,49.41,80987.076,6.7,-0.0097,1e-05,2.16366]
[1778152193215,49.41,80987.076,6.7,-0.0097,1e-05,2.16366]
[1778152199015,49.42,80987.406,6.7,-0.0097,1e-05,2.16454]
[1778152202289,49.42,80994.358,6.7,-0.00966,1e-05,2.15688]
[1778152208080,49.43,80984.308,6.7,-0.00973,1e-05,2.17015]
[1778152213114,49.43,80986.296,6.7,-0.00973,1e-05,2.16876]
[1778152218150,49.44,80988.98,6.7,-0.00971,1e-05,2.16655]
[1778152223185,49.44,80989.338,6.7,-0.00972,1e-05,2.16713]
[1778152228220,49.44,80988.622,6.7,-0.00973,1e-05,2.169]
[1778152233255,49.45,80987.848,6.7,-0.00973,1e-05,2.16969]
[1778152238310,49.45,80988.856,6.7,-0.00973,1e-05,2.16947]
[1778152244316,49.46,80988.556,6.7,-0.00974,1e-05,2.17101]
[1778152250322,49.46,80977.834,6.7,-0.00981,1e-05,2.185]
[1778152252724,49.46,80980.826,6.7,-0.00979,1e-05,2.18173]
[1778152254326,49.46,80937.58,6.7,-0.01007,1e-05,2.23476]
[1778152255933,49.47,80930.508,6.7,-0.01012,1e-05,2.24356]
[1778152261333,49.47,80928.59,6.7,-0.01013,1e-05,2.24632]
[1778152266338,49.47,80935.696,6.7,-0.01009,1e-05,2.23788]
[1778152271343,49.47,80937.164,6.7,-0.01008,1e-05,2.23647]
[1778152276347,49.47,80936.796,6.7,-0.01009,1e-05,2.23733]
[1778152281352,49.47,80936.906,6.7,-0.01009,1e-05,2.23758]
[1778152286357,49.47,80935.998,6.7,-0.0101,1e-05,2.23908]
[1778152291362,49.48,80936.896,6.7,-0.01009,1e-05,2.23709]
[1778152296367,49.48,80951.198,6.7,-0.01,1e-05,2.21998]
[1778152301372,49.48,80964.93,6.7,-0.00991,1e-05,2.2038]
[1778152306770,49.48,80964.28,6.7,-0.00992,1e-05,2.20542]
[1778152311809,49.49,80964.56,6.7,-0.00992,1e-05,2.20573]
[1778152317388,49.49,80950.856,6.7,-0.01001,1e-05,2.22299]
[1778152322886,49.49,80950.438,6.7,-0.01002,1e-05,2.22412]
[1778152327921,49.49,80949.392,6.7,-0.01003,1e-05,2.2259]
[1778152332956,49.5,80950.186,6.7,-0.01002,1e-05,2.22541]
[1778152337991,49.5,80943.772,6.7,-0.01007,1e-05,2.23375]
[1778152343416,49.5,80950.164,6.7,-0.01003,1e-05,2.22637]
[1778152348421,49.5,80951.33,6.7,-0.01002,1e-05,2.22543]
[1778152354104,49.5,80946.386,6.7,-0.01005,1e-05,2.2308]
[1778152359139,49.51,80946.738,6.7,-0.01005,1e-05,2.2308]
[1778152364174,49.51,80950.268,6.7,-0.01003,1e-05,2.22691]
[1778152369209,49.51,80948.444,6.7,-0.01005,1e-05,2.22961]
[1778152374244,49.51,80951.096,6.7,-0.01003,1e-05,2.22683]
[1778152379279,49.51,80948.586,6.7,-0.01005,1e-05,2.23037]
[1778152384314,49.52,80952.748,6.7,-0.01003,1e-05,2.22572]
[1778152389463,49.52,80947.296,6.7,-0.01006,1e-05,2.23284]
[1778152395391,49.52,80942.386,6.7,-0.0101,1e-05,2.23934]
[1778152400426,49.52,80943.634,6.7,-0.01009,1e-05,2.23817]
[1778152405461,49.52,80946.096,6.7,-0.01008,1e-05,2.23552]
[1778152410476,49.52,80948.664,6.7,-0.01006,1e-05,2.23278]
[1778152415481,49.53,80948.3,6.7,-0.01006,1e-05,2.23239]
[1778152420486,49.53,80949.492,6.7,-0.01006,1e-05,2.23135]
[1778152425491,49.53,80950.078,6.7,-0.01006,1e-05,2.23106]
[1778152430496,49.53,80962.426,6.7,-0.00998,1e-05,2.21642]
[1778152435504,49.53,80962.994,6.7,-0.00998,1e-05,2.2163]
[1778152440509,49.54,80966.284,6.7,-0.00996,1e-05,2.21286]
[1778152445514,49.54,80964.868,6.7,-0.00997,1e-05,2.21517]
[1778152450519,49.54,80963.952,6.7,-0.00998,1e-05,2.21685]
[1778152455524,49.54,80965.344,6.7,-0.00997,1e-05,2.21571]
[1778152460529,49.55,80966.79,6.7,-0.00997,1e-05,2.21452]
[1778152465534,49.55,80964.466,6.7,-0.00999,1e-05,2.21791]
[1778152471540,49.55,80963.58,6.7,-0.00999,1e-05,2.21839]
[1778152476545,49.55,80959.656,6.7,-0.01002,1e-05,2.22369]
[1778152481993,49.56,80959.04,6.7,-0.01002,1e-05,2.22503]
[1778152486323,49.56,80959.31,6.7,-0.01002,1e-05,2.22498]
[1778152486424,49.56,80959.31,6.7,-0.01002,1e-05,2.22507]
[1778152486979,49.56,80959.31,6.7,-0.01002,1e-05,2.22507]
[1778152488557,49.56,80956.776,6.7,-0.01004,1e-05,2.22827]
[1778152494077,49.56,80955.92,6.7,-0.01005,1e-05,2.22985]
[1778152499112,49.56,80956.034,6.7,-0.01005,1e-05,2.23015]
[1778152504147,49.56,80957.576,6.7,-0.01004,1e-05,2.22869]
[1778152509182,49.57,80952.972,6.7,-0.01008,1e-05,2.23474]
[1778152514218,49.57,80948.868,6.7,-0.0101,1e-05,2.24014]
[1778152519254,49.57,80943.43,6.7,-0.01014,1e-05,2.24714]
[1778152524592,49.57,80947.058,6.7,-0.01012,1e-05,2.24299]
[1778152529597,49.57,80946.344,6.7,-0.01013,1e-05,2.24417]
[1778152534602,49.57,80943.692,6.7,-0.01014,1e-05,2.24647]
[1778152540401,49.57,80943.952,6.7,-0.01014,1e-05,2.24649]
[1778152545436,49.57,80944.656,6.7,-0.01014,1e-05,2.24591]
[1778152550471,49.58,80943.114,6.7,-0.01015,1e-05,2.24809]
[1778152555623,49.58,80940.932,6.7,-0.01016,1e-05,2.25104]
[1778152561629,49.58,80938.96,6.7,-0.01018,1e-05,2.25375]
[1778152566634,49.58,80930.536,6.7,-0.01023,1e-05,2.26435]
[1778152571639,49.58,80931.026,6.7,-0.01023,1e-05,2.26387]
[1778152576646,49.58,80930.596,6.7,-0.01023,1e-05,2.26453]
[1778152581651,49.58,80938.002,6.7,-0.01019,1e-05,2.25552]
[1778152587657,49.58,80937.434,6.7,-0.01019,1e-05,2.25646]
[1778152592662,49.58,80937.366,6.7,-0.01019,1e-05,2.25547]
[1778152597667,49.58,80934.962,6.7,-0.0102,1e-05,2.2586]
[1778152602672,49.58,80938.562,6.7,-0.01018,1e-05,2.25435]
[1778152607677,49.58,80934.69,6.7,-0.01021,1e-05,2.25932]
[1778152612682,49.58,80933.644,6.7,-0.01022,1e-05,2.26078]
[1778152618688,49.59,80933.124,6.7,-0.01022,1e-05,2.2616]
[1778152623694,49.59,80933.43,6.7,-0.01022,1e-05,2.26137]
[1778152628699,49.59,80918.628,6.7,-0.01032,1e-05,2.27991]
[1778152633704,49.59,80914.47,6.7,-0.01034,1e-05,2.28506]
[1778152639091,49.59,80913.152,6.7,-0.01035,1e-05,2.28662]
[1778152643866,49.59,80907.932,6.7,-0.01039,1e-05,2.29309]
[1778152647658,49.58,80894.154,6.7,-0.01048,1e-05,2.31026]
[1778152647718,49.58,80872.038,6.7,-0.01063,1e-05,2.33825]
[1778152652723,49.58,80870.296,6.7,-0.01063,1e-05,2.33861]
[1778152658224,49.58,80869.55,6.7,-0.01063,1e-05,2.33889]
[1778152663260,49.58,80877.868,6.7,-0.01057,1e-05,2.32781]
[1778152668295,49.58,80881.88,6.7,-0.01054,1e-05,2.32232]
[1778152673330,49.57,80885.94,6.7,-0.01051,1e-05,2.31682]
[1778152678365,49.57,80896.282,6.7,-0.01044,1e-05,2.30349]
[1778152683400,49.57,80906.198,6.7,-0.01038,1e-05,2.29091]
[1778152688435,49.57,80904.43,6.7,-0.01039,1e-05,2.29301]
[1778152693768,49.57,80899.344,6.7,-0.01042,1e-05,2.29924]
[1778152699515,49.57,80906.114,6.7,-0.01037,1e-05,2.29054]
[1778152704550,49.57,80903.606,6.7,-0.01039,1e-05,2.29356]
[1778152709585,49.57,80905.01,6.7,-0.01038,1e-05,2.29168]
[1778152714621,49.57,80917.414,6.7,-0.01029,1e-05,2.2749]
[1778152719655,49.57,80916.956,6.7,-0.0103,1e-05,2.2755]
[1778152724690,49.57,80916.332,6.7,-0.0103,1e-05,2.27631]
[1778152729725,49.57,80917.2,6.7,-0.01029,1e-05,2.27525]
[1778152734760,49.57,80913.404,6.7,-0.01032,1e-05,2.27998]
[1778152739795,49.57,80904.504,6.7,-0.01038,1e-05,2.29102]
[1778152744823,49.57,80906.776,6.7,-0.01036,1e-05,2.28809]
[1778152749827,49.57,80896.862,6.7,-0.01043,1e-05,2.30041]
[1778152754832,49.57,80896.452,6.7,-0.01043,1e-05,2.30073]
[1778152759837,49.57,80894.622,6.7,-0.01044,1e-05,2.30284]
[1778152764842,49.57,80894.718,6.7,-0.01044,1e-05,2.30251]
[1778152769847,49.57,80894.136,6.7,-0.01044,1e-05,2.30303]
[1778152774852,49.56,80884.832,6.7,-0.0105,1e-05,2.3132]
[1778152776049,49.56,80885.732,6.7,-0.01049,1e-05,2.312]
[1778152780388,49.56,80871.734,6.7,-0.01058,1e-05,2.32945]
[1778152781193,49.56,80871.734,6.7,-0.01058,1e-05,2.32936]
[1778152783445,49.56,80874.7,6.7,-0.01056,1e-05,2.32541]
[1778152788866,49.56,80893.648,6.7,-0.01043,1e-05,2.30115]
[1778152793871,49.56,80891.308,6.7,-0.01045,1e-05,2.30389]
[1778152798876,49.56,80887.742,6.7,-0.01047,1e-05,2.30813]
[1778152803881,49.56,80886.002,6.7,-0.01048,1e-05,2.31006]
[1778152809289,49.56,80885.692,6.7,-0.01048,1e-05,2.31012]
[1778152814326,49.56,80885.882,6.7,-0.01048,1e-05,2.3096]
[1778152819361,49.55,80885.934,6.7,-0.01048,1e-05,2.30927]
[1778152824396,49.55,80885.37,6.7,-0.01048,1e-05,2.3097]
[1778152829431,49.55,80886.448,6.7,-0.01047,1e-05,2.30807]
[1778152834466,49.55,80885.814,6.7,-0.01047,1e-05,2.30733]
[1778152839504,49.55,80887.154,6.7,-0.01046,1e-05,2.3054]
[1778152844539,49.55,80889.022,6.7,-0.01044,1e-05,2.30282]
[1778152849574,49.55,80885.81,6.7,-0.01046,1e-05,2.30665]
[1778152854609,49.55,80885.552,6.7,-0.01047,1e-05,2.30673]
[1778152859644,49.55,80884.1,6.7,-0.01047,1e-05,2.30831]
[1778152864679,49.54,80884.744,6.7,-0.01047,1e-05,2.30723]
[1778152869715,49.54,80880.1,6.7,-0.0105,1e-05,2.31283]
[1778152874751,49.54,80881.326,6.7,-0.01049,1e-05,2.31098]
[1778152879785,49.54,80880.384,6.7,-0.01049,1e-05,2.31189]
[1778152884820,49.54,80881.182,6.7,-0.01049,1e-05,2.31059]
[1778152889856,49.54,80881.164,6.7,-0.01048,1e-05,2.31034]
[1778152894904,49.54,80869.004,6.7,-0.01056,1e-05,2.32409]
[1778152899939,49.54,80868.016,6.7,-0.01056,1e-05,2.32496]
[1778152904974,49.53,80869.474,6.7,-0.01055,1e-05,2.32273]
[1778152909987,49.53,80873.802,6.7,-0.01052,1e-05,2.31691]
[1778152914992,49.53,80882.1,6.7,-0.01046,1e-05,2.3061]
[1778152919997,49.53,80894.56,6.7,-0.01038,1e-05,2.2902]
[1778152925002,49.53,80896.364,6.7,-0.01037,1e-05,2.28787]
[1778152930008,49.53,80904.214,6.7,-0.01031,1e-05,2.27797]
[1778152935013,49.53,80901.658,6.7,-0.01033,1e-05,2.28119]
[1778152940018,49.53,80899.77,6.7,-0.01034,1e-05,2.28352]
[1778152945023,49.53,80902.688,6.7,-0.01032,1e-05,2.27984]
[1778152950028,49.53,80904.02,6.7,-0.01032,1e-05,2.27818]
[1778152955033,49.53,80903.39,6.7,-0.01031,1e-05,2.27771]
[1778152960038,49.53,80902.77,6.7,-0.01032,1e-05,2.27849]
[1778152965043,49.53,80901.098,6.7,-0.01033,1e-05,2.28058]
[1778152970048,49.53,80902.936,6.7,-0.01032,1e-05,2.27828]
[1778152971404,49.53,80907.82,6.7,-0.01028,1e-05,2.27219]
[1778152974052,49.53,80931.79,6.7,-0.01013,1e-05,2.24254]
[1778152974268,49.53,80931.79,6.7,-0.01013,1e-05,2.24254]
[1778152977006,49.53,80935.3,6.7,-0.01011,1e-05,2.23836]
[1778152980432,49.53,80945.2,6.7,-0.01004,1e-05,2.22654]
[1778152985537,49.54,80947.778,6.7,-0.01003,1e-05,2.22396]
[1778152990572,49.54,80946.652,6.7,-0.01004,1e-05,2.22581]
[1778152996073,49.54,80946.934,6.7,-0.01004,1e-05,2.22594]
[1778153001649,49.54,80942.908,6.7,-0.01007,1e-05,2.23142]
[1778153006684,49.54,80945.058,6.7,-0.01006,1e-05,2.22921]
[1778153011719,49.55,80951.216,6.7,-0.01001,1e-05,2.22088]
[1778153016755,49.55,80950.728,6.7,-0.01002,1e-05,2.22199]
[1778153021790,49.55,80952.222,6.7,-0.01001,1e-05,2.22067]
[1778153027104,49.55,80953.116,6.7,-0.01001,1e-05,2.22009]
[1778153032867,49.55,80953.416,6.7,-0.01001,1e-05,2.22035]
[1778153037902,49.56,80957.672,6.7,-0.00999,1e-05,2.21569]
[1778153042937,49.56,80960.34,6.7,-0.00997,1e-05,2.21301]
[1778153047972,49.56,80975.89,6.7,-0.00988,1e-05,2.1948]
[1778153053007,49.57,80974.256,6.7,-0.00989,1e-05,2.1975]
[1778153058042,49.57,80973.506,6.7,-0.0099,1e-05,2.19911]
[1778153063077,49.57,80972.324,6.7,-0.00991,1e-05,2.20123]
[1778153068112,49.57,80971.476,6.7,-0.00992,1e-05,2.20292]
[1778153073147,49.58,80974.64,6.7,-0.0099,1e-05,2.19851]
[1778153078172,49.58,80978.074,6.7,-0.00988,1e-05,2.19506]
[1778153083177,49.58,80992.384,6.7,-0.00979,1e-05,2.1786]
[1778153088182,49.59,80989.036,6.7,-0.00982,1e-05,2.18348]
[1778153093187,49.59,80986.852,6.7,-0.00983,1e-05,2.18693]
[1778153098192,49.59,80990.772,6.7,-0.00981,1e-05,2.18301]
[1778153103197,49.6,80986.842,6.7,-0.00984,1e-05,2.18857]
[1778153108202,49.6,80992.118,6.7,-0.00981,1e-05,2.18299]
[1778153113207,49.6,80993.812,6.7,-0.00981,1e-05,2.18178]
[1778153118212,49.61,80994.402,6.7,-0.00981,1e-05,2.1819]
[1778153123217,49.61,80997.078,6.7,-0.00979,1e-05,2.17952]
[1778153128222,49.62,80998.014,6.7,-0.00979,1e-05,2.17925]
[1778153133227,49.62,81001.996,6.7,-0.00977,1e-05,2.17409]
[1778153139256,49.62,81001.63,6.7,-0.00978,1e-05,2.17559]
[1778153144647,49.63,81001.19,6.7,-0.00978,1e-05,2.17717]
[1778153149689,49.63,81002.786,6.7,-0.00978,1e-05,2.17611]
[1778153154725,49.63,80985.168,6.7,-0.00989,1e-05,2.19808]
[1778153159759,49.64,80980.9,6.7,-0.00992,1e-05,2.20391]
[1778153164794,49.64,80961.918,6.7,-0.01005,1e-05,2.22759]
[1778153169831,49.64,80961.098,6.7,-0.01006,1e-05,2.22901]
[1778153174866,49.64,80962.63,6.7,-0.01005,1e-05,2.22756]
[1778153179901,49.64,80955.16,6.7,-0.0101,1e-05,2.23708]
[1778153184936,49.65,80955.126,6.7,-0.0101,1e-05,2.23747]
[1778153189971,49.65,80958.192,6.7,-0.01008,1e-05,2.23403]
[1778153195007,49.65,80958.368,6.7,-0.01008,1e-05,2.23293]
[1778153200043,49.65,80954.286,6.7,-0.01011,1e-05,2.23829]
[1778153205078,49.65,80946.116,6.7,-0.01016,1e-05,2.24863]
[1778153210326,49.65,80944.424,6.7,-0.01017,1e-05,2.25093]
[1778153216155,49.65,80946.788,6.7,-0.01016,1e-05,2.24829]
[1778153221190,49.65,80947.804,6.7,-0.01015,1e-05,2.24728]
[1778153221818,49.65,80947.804,6.7,-0.01015,1e-05,2.24728]
[1778153223386,49.66,80940.178,6.7,-0.0102,1e-05,2.25676]
[1778153226293,49.66,80928.432,6.7,-0.01028,1e-05,2.27136]
[1778153230182,49.66,80927.66,6.7,-0.01029,1e-05,2.27235]
[1778153235351,49.66,80927.0,6.7,-0.01029,1e-05,2.2732]
[1778153240356,49.66,80926.526,6.7,-0.01029,1e-05,2.27381]
[1778153245358,49.66,80924.652,6.7,-0.01031,1e-05,2.27615]
[1778153250367,49.66,80918.596,6.7,-0.01035,1e-05,2.28368]
[1778153255372,49.66,80917.91,6.7,-0.01035,1e-05,2.28318]
[1778153260377,49.65,80925.512,6.7,-0.01029,1e-05,2.27367]
[1778153265382,49.66,80926.868,6.7,-0.01029,1e-05,2.272]
[1778153270387,49.66,80926.968,6.7,-0.01029,1e-05,2.2719]
[1778153276393,49.66,80926.488,6.7,-0.01029,1e-05,2.27253]
[1778153281398,49.66,80933.198,6.7,-0.01024,1e-05,2.26425]
[1778153286403,49.66,80931.102,6.7,-0.01026,1e-05,2.26694]
[1778153291408,49.66,80932.984,6.7,-0.01025,1e-05,2.26468]
[1778153296413,49.66,80935.066,6.7,-0.01023,1e-05,2.26219]
[1778153301418,49.66,80925.314,6.7,-0.0103,1e-05,2.27438]
[1778153306423,49.66,80917.47,6.7,-0.01035,1e-05,2.28414]
[1778153312429,49.66,80905.734,6.7,-0.01042,1e-05,2.29735]
[1778153317434,49.65,80900.946,6.7,-0.01045,1e-05,2.30316]
[1778153322905,49.65,80896.674,6.7,-0.01048,1e-05,2.30821]
[1778153327940,49.65,80897.672,6.7,-0.01047,1e-05,2.30667]
[1778153332975,49.65,80896.016,6.7,-0.01048,1e-05,2.30847]
[1778153338010,49.65,80894.984,6.7,-0.01049,1e-05,2.30947]
[1778153343048,49.65,80894.008,6.7,-0.01049,1e-05,2.3104]
[1778153348083,49.65,80892.446,6.7,-0.0105,1e-05,2.31204]
[1778153353120,49.65,80886.04,6.7,-0.01054,1e-05,2.31978]
[1778153358155,49.64,80887.16,6.7,-0.01053,1e-05,2.31798]
[1778153363190,49.64,80888.0,6.7,-0.01052,1e-05,2.31655]
[1778153368226,49.64,80885.704,6.7,-0.01054,1e-05,2.31908]
[1778153373261,49.64,80885.788,6.7,-0.01053,1e-05,2.3173]
[1778153378296,49.64,80884.932,6.7,-0.01053,1e-05,2.318]
[1778153383331,49.64,80882.426,6.7,-0.01055,1e-05,2.32078]
[1778153388366,49.63,80883.24,6.7,-0.01054,1e-05,2.31935]
[1778153393318,49.63,80880.658,6.7,-0.01056,1e-05,2.3223]
[1778153393401,49.63,80880.658,6.7,-0.01056,1e-05,2.32221]
[1778153394616,49.63,80880.054,6.7,-0.01056,1e-05,2.32298]
[1778153395512,49.63,80880.062,6.7,-0.01056,1e-05,2.32289]
[1778153401457,49.63,80879.764,6.7,-0.01056,1e-05,2.32276]
[1778153406492,49.63,80882.918,6.7,-0.01054,1e-05,2.31837]
[1778153411525,49.63,80884.038,6.7,-0.01053,1e-05,2.31657]
[1778153416530,49.63,80883.646,6.7,-0.01053,1e-05,2.3167]
[1778153421535,49.62,80885.128,6.7,-0.01052,1e-05,2.31448]
[1778153426540,49.62,80883.922,6.7,-0.01052,1e-05,2.31566]
[1778153431545,49.62,80883.204,6.7,-0.01052,1e-05,2.31492]
[1778153436550,49.62,80884.452,6.7,-0.01051,1e-05,2.31299]
[1778153441555,49.62,80882.574,6.7,-0.01052,1e-05,2.31503]
[1778153446560,49.62,80883.176,6.7,-0.01051,1e-05,2.31393]
[1778153451566,49.62,80882.612,6.7,-0.01052,1e-05,2.31431]
[1778153456571,49.61,80883.37,6.7,-0.01051,1e-05,2.31302]
[1778153461575,49.61,80887.292,6.7,-0.01048,1e-05,2.30776]
[1778153466580,49.61,80888.902,6.7,-0.01047,1e-05,2.30547]
[1778153471587,49.61,80888.19,6.7,-0.01047,1e-05,2.3061]
[1778153476592,49.61,80887.976,6.7,-0.01047,1e-05,2.30611]
[1778153482030,49.61,80894.234,6.7,-0.01043,1e-05,2.29795]
[1778153487065,49.61,80913.506,6.7,-0.0103,1e-05,2.27376]
[1778153492608,49.61,80921.12,6.7,-0.01024,1e-05,2.26307]
[1778153498143,49.61,80927.458,6.7,-0.0102,1e-05,2.2554]
[1778153503181,49.61,80931.51,6.7,-0.01018,1e-05,2.2506]
[1778153508216,49.61,80938.266,6.7,-0.01014,1e-05,2.24255]
[1778153513252,49.61,80949.328,6.7,-0.01007,1e-05,2.22937]
[1778153518288,49.62,80948.63,6.7,-0.01007,1e-05,2.23062]
[1778153523640,49.62,80950.994,6.7,-0.01006,1e-05,2.22814]
[1778153529365,49.62,80944.394,6.7,-0.0101,1e-05,2.2367]
[1778153534400,49.62,80946.124,6.7,-0.0101,1e-05,2.23495]
[1778153539436,49.62,80953.31,6.7,-0.01005,1e-05,2.22655]
[1778153544471,49.62,80955.012,6.7,-0.01004,1e-05,2.22491]
[1778153549665,49.63,80954.854,6.7,-0.01005,1e-05,2.22555]
[1778153555671,49.63,80955.35,6.7,-0.01004,1e-05,2.22422]
[1778153561590,49.63,80956.496,6.7,-0.01004,1e-05,2.22337]
[1778153566625,49.63,80955.694,6.7,-0.01004,1e-05,2.2248]
[1778153571662,49.63,80954.06,6.7,-0.01006,1e-05,2.22723]
[1778153576691,49.64,80957.828,6.7,-0.01003,1e-05,2.22307]
[1778153581698,49.64,80956.958,6.7,-0.01004,1e-05,2.22459]
[1778153586703,49.64,80959.316,6.7,-0.01003,1e-05,2.22216]
[1778153591708,49.64,80964.45,6.7,-0.01,1e-05,2.21638]
[1778153596713,49.64,80964.408,6.7,-0.01,1e-05,2.21694]
[1778153601718,49.65,80963.874,6.7,-0.01001,1e-05,2.2181]
[1778153606723,49.65,80971.754,6.7,-0.00996,1e-05,2.20903]
[1778153611728,49.65,80966.228,6.7,-0.00999,1e-05,2.21506]
[1778153616733,49.65,80955.958,6.7,-0.01006,1e-05,2.22807]
[1778153621738,49.66,80956.276,6.7,-0.01006,1e-05,2.22809]
[1778153626743,49.66,80956.862,6.7,-0.01006,1e-05,2.22779]
[1778153631748,49.66,80957.578,6.7,-0.01006,1e-05,2.22733]
[1778153636752,49.66,80957.29,6.7,-0.01006,1e-05,2.22809]
[1778153641759,49.66,80957.528,6.7,-0.01006,1e-05,2.22821]
[1778153646764,49.66,80966.488,6.7,-0.01001,1e-05,2.21775]
[1778153652232,49.67,80966.084,6.7,-0.01001,1e-05,2.21883]
[1778153657267,49.67,80967.492,6.7,-0.01,1e-05,2.21763]
[1778153662780,49.67,80975.442,6.7,-0.00996,1e-05,2.20853]
[1778153668344,49.67,80973.43,6.7,-0.00997,1e-05,2.21166]
[1778153673379,49.68,80972.276,6.7,-0.00998,1e-05,2.21235]
[1778153678414,49.68,80967.112,6.7,-0.01001,1e-05,2.21915]
[1778153683449,49.68,80966.272,6.7,-0.01002,1e-05,2.22065]
[1778153688484,49.68,80967.168,6.7,-0.01002,1e-05,2.22003]
[1778153693519,49.68,80966.622,6.7,-0.01002,1e-05,2.22116]
[1778153698556,49.69,80965.908,6.7,-0.01003,1e-05,2.22248]
[1778153703590,49.69,80964.744,6.7,-0.01004,1e-05,2.22435]
[1778153708826,49.69,80965.874,6.7,-0.01004,1e-05,2.22342]
[1778153714667,49.69,80966.028,6.7,-0.01004,1e-05,2.22375]
[1778153719702,49.69,80965.462,6.7,-0.01004,1e-05,2.22488]
[1778153724737,49.7,80969.61,6.7,-0.01002,1e-05,2.22029]
[1778153729772,49.7,80963.53,6.7,-0.01006,1e-05,2.22817]
[1778153734807,49.7,80959.226,6.7,-0.01009,1e-05,2.23255]
[1778153739842,49.7,80959.894,6.7,-0.01008,1e-05,2.2321]
[1778153744862,49.7,80958.672,6.7,-0.01009,1e-05,2.23395]
[1778153749867,49.7,80959.142,6.7,-0.01009,1e-05,2.23372]
[1778153754872,49.71,80959.626,6.7,-0.01009,1e-05,2.23347]
[1778153759877,49.71,80960.092,6.7,-0.01009,1e-05,2.23325]
[1778153764882,49.71,80959.314,6.7,-0.0101,1e-05,2.23455]
[1778153769888,49.71,80959.912,6.7,-0.01009,1e-05,2.23416]
[1778153774893,49.71,80960.096,6.7,-0.01009,1e-05,2.23428]
[1778153779898,49.71,80960.068,6.7,-0.0101,1e-05,2.23465]
[1778153784903,49.71,80960.008,6.7,-0.0101,1e-05,2.23506]
[1778153790909,49.72,80959.786,6.7,-0.0101,1e-05,2.23573]
[1778153796235,49.72,80960.154,6.7,-0.0101,1e-05,2.23435]
[1778153802921,49.72,80960.474,6.7,-0.0101,1e-05,2.23443]
[1778153808319,49.72,80960.06,6.7,-0.0101,1e-05,2.23533]
[1778153813932,49.72,80960.576,6.7,-0.0101,1e-05,2.23503]
[1778153819399,49.72,80945.63,6.7,-0.0102,1e-05,2.25376]
[1778153824466,49.72,80938.542,6.7,-0.01025,1e-05,2.26265]
[1778153829948,49.72,80933.47,6.7,-0.01028,1e-05,2.269]
[1778153835543,49.72,80929.796,6.7,-0.0103,1e-05,2.27357]
[1778153840578,49.72,80925.472,6.7,-0.01033,1e-05,2.2789]
[1778153845613,49.72,80921.042,6.7,-0.01036,1e-05,2.28434]
[1778153850648,49.72,80919.152,6.7,-0.01037,1e-05,2.28658]
[1778153855683,49.72,80920.218,6.7,-0.01036,1e-05,2.28385]
[1778153860718,49.72,80918.536,6.7,-0.01037,1e-05,2.28585]
[1778153865753,49.72,80930.37,6.7,-0.01029,1e-05,2.27108]
[1778153870788,49.72,80931.604,6.7,-0.01028,1e-05,2.26957]
[1778153875994,49.72,80932.438,6.7,-0.01028,1e-05,2.26856]
[1778153881865,49.72,80933.314,6.7,-0.01027,1e-05,2.26752]
[1778153886903,49.72,80933.722,6.7,-0.01027,1e-05,2.26706]
[1778153891938,49.72,80947.666,6.7,-0.01018,1e-05,2.24996]
[1778153896973,49.72,80946.292,6.7,-0.01019,1e-05,2.25186]
[1778153903015,49.73,80956.68,6.7,-0.01012,1e-05,2.2394]
[1778153909030,49.73,80956.318,6.7,-0.01013,1e-05,2.2402]
[1778153914035,49.73,80956.67,6.7,-0.01012,1e-05,2.23879]
[1778153920041,49.73,80957.9,6.7,-0.01011,1e-05,2.23763]
[1778153926046,49.73,80959.176,6.7,-0.01011,1e-05,2.23643]
[1778153931051,49.73,80963.622,6.7,-0.01008,1e-05,2.23131]
[1778153936056,49.73,80957.948,6.7,-0.01012,1e-05,2.23861]
[1778153941061,49.74,80952.45,6.7,-0.01016,1e-05,2.24565]
[1778153946066,49.74,80953.334,6.7,-0.01015,1e-05,2.2448]
[1778153951071,49.74,80954.032,6.7,-0.01015,1e-05,2.24418]
[1778153956076,49.74,80963.976,6.7,-0.01009,1e-05,2.23231]
[1778153961080,49.74,80969.194,6.7,-0.01005,1e-05,2.2263]
[1778153966085,49.74,80968.302,6.7,-0.01006,1e-05,2.22778]
[1778153971496,49.74,80969.23,6.7,-0.01005,1e-05,2.22586]
[1778153976531,49.75,80971.37,6.7,-0.01004,1e-05,2.22366]
[1778153981566,49.75,80970.156,6.7,-0.01005,1e-05,2.22555]
[1778153986601,49.75,80977.866,6.7,-0.01,1e-05,2.2166]
[1778153991636,49.75,80978.412,6.7,-0.01,1e-05,2.21642]
[1778153997116,49.75,80977.082,6.7,-0.01001,1e-05,2.2185]
[1778154003121,49.76,80974.744,6.7,-0.01003,1e-05,2.2219]
[1778154009126,49.76,80973.212,6.7,-0.01004,1e-05,2.22428]
[1778154014131,49.76,80972.392,6.7,-0.01005,1e-05,2.22569]
[1778154019838,49.76,80971.594,6.7,-0.01006,1e-05,2.22714]
[1778154024873,49.76,80972.152,6.7,-0.01006,1e-05,2.22684]
[1778154029908,49.77,80974.598,6.7,-0.01004,1e-05,2.22425]
[1778154034943,49.77,80976.206,6.7,-0.01003,1e-05,2.22146]
[1778154039978,49.77,80979.4,6.7,-0.01001,1e-05,2.21802]
[1778154045013,49.77,80981.162,6.7,-0.01,1e-05,2.21635]
[1778154051170,49.77,80982.754,6.7,-0.01,1e-05,2.21499]
[1778154057097,49.78,80981.584,6.7,-0.01001,1e-05,2.21698]
[1778154062132,49.78,80988.164,6.7,-0.00997,1e-05,2.20949]
[1778154067167,49.78,80991.36,6.7,-0.00995,1e-05,2.20616]
[1778154072192,49.78,80993.356,6.7,-0.00994,1e-05,2.20431]
[1778154077197,49.79,80994.276,6.7,-0.00994,1e-05,2.20378]
[1778154082202,49.79,80989.69,6.7,-0.00997,1e-05,2.20989]
[1778154087207,49.79,80988.48,6.7,-0.00998,1e-05,2.21188]
[1778154092212,49.79,80988.6,6.7,-0.00998,1e-05,2.21099]
[1778154097217,49.79,80990.762,6.7,-0.00996,1e-05,2.20889]
[1778154102222,49.8,80994.88,6.7,-0.00994,1e-05,2.20446]
[1778154107227,49.8,81004.442,6.7,-0.00988,1e-05,2.19352]
[1778154112232,49.8,81009.814,6.7,-0.00985,1e-05,2.18776]
[1778154117237,49.81,81001.584,6.7,-0.00991,1e-05,2.19837]
[1778154123243,49.81,81002.288,6.7,-0.00991,1e-05,2.19827]
[1778154128248,49.81,81002.514,6.7,-0.00991,1e-05,2.19862]
[1778154133253,49.81,81000.63,6.7,-0.00993,1e-05,2.20151]
[1778154138258,49.82,80997.178,6.7,-0.00995,1e-05,2.20626]
[1778154144264,49.82,80991.23,6.7,-0.00999,1e-05,2.21412]
[1778154149744,49.82,80998.768,6.7,-0.00995,1e-05,2.20562]
[1778154154779,49.82,80999.836,6.7,-0.00994,1e-05,2.20364]
[1778154159814,49.83,81001.128,6.7,-0.00993,1e-05,2.20265]
[1778154165285,49.83,81001.334,6.7,-0.00993,1e-05,2.20299]
[1778154170891,49.83,81003.9,6.7,-0.00992,1e-05,2.2006]
[1778154175926,49.84,81006.764,6.7,-0.00991,1e-05,2.19776]
[1778154180961,49.84,81006.076,6.7,-0.00991,1e-05,2.19922]
[1778154185996,49.84,81007.416,6.7,-0.00991,1e-05,2.19822]
[1778154191032,49.84,81007.776,6.7,-0.00991,1e-05,2.1984]
[1778154196067,49.85,81008.43,6.7,-0.00991,1e-05,2.19823]
[1778154201102,49.85,81008.832,6.7,-0.00991,1e-05,2.19836]
[1778154206137,49.85,81009.05,6.7,-0.00991,1e-05,2.19872]
[1778154211172,49.85,81003.256,6.7,-0.00995,1e-05,2.20505]
[1778154216207,49.86,81001.132,6.7,-0.00996,1e-05,2.20815]
[1778154221242,49.86,81001.47,6.7,-0.00996,1e-05,2.20826]
[1778154226358,49.86,80997.098,6.7,-0.00999,1e-05,2.21407]
[1778154232320,49.86,80993.152,6.7,-0.01002,1e-05,2.2194]
[1778154237355,49.86,80991.116,6.7,-0.01004,1e-05,2.22228]
[1778154242375,49.87,80988.498,6.7,-0.01005,1e-05,2.22586]
[1778154247380,49.87,80988.148,6.7,-0.01006,1e-05,2.22666]
[1778154252385,49.87,80987.218,6.7,-0.01007,1e-05,2.22816]
[1778154257390,49.87,80984.768,6.7,-0.01008,1e-05,2.23149]
[1778154262395,49.87,80981.924,6.7,-0.0101,1e-05,2.23527]
[1778154268401,49.87,80978.15,6.7,-0.01013,1e-05,2.24021]
[1778154274407,49.87,80975.734,6.7,-0.01014,1e-05,2.24217]
[1778154279412,49.88,80970.178,6.7,-0.01018,1e-05,2.24919]
[1778154284417,49.88,80973.138,6.7,-0.01016,1e-05,2.24571]
[1778154289422,49.88,80970.484,6.7,-0.01018,1e-05,2.24917]
[1778154294428,49.88,80968.59,6.7,-0.01019,1e-05,2.25164]
[1778154299433,49.88,80968.204,6.7,-0.0102,1e-05,2.25225]
[1778154304438,49.88,80967.212,6.7,-0.0102,1e-05,2.2536]
[1778154309443,49.88,80967.356,6.7,-0.0102,1e-05,2.25354]
[1778154314895,49.88,80966.722,6.7,-0.01021,1e-05,2.25446]
[1778154320453,49.88,80967.126,6.7,-0.01021,1e-05,2.25408]
[1778154325972,49.88,80965.984,6.7,-0.01021,1e-05,2.25562]
[1778154332014,49.88,80966.004,6.7,-0.01021,1e-05,2.25444]
[1778154337050,49.88,80966.47,6.7,-0.01021,1e-05,2.25398]
[1778154342085,49.88,80966.86,6.7,-0.0102,1e-05,2.25361]
[1778154347121,49.88,80965.446,6.7,-0.01021,1e-05,2.25546]
[1778154352156,49.88,80967.166,6.7,-0.0102,1e-05,2.25346]
[1778154357196,49.88,80968.628,6.7,-0.01019,1e-05,2.25179]
[1778154362495,49.88,80973.636,6.7,-0.01016,1e-05,2.2458]
[1778154368273,49.89,80974.278,6.7,-0.01016,1e-05,2.24524]
[1778154373308,49.89,80972.272,6.7,-0.01017,1e-05,2.24789]
[1778154379354,49.89,80973.514,6.7,-0.01017,1e-05,2.24657]
[1778154384518,49.89,80972.912,6.7,-0.01017,1e-05,2.24749]
[1778154390433,49.89,80965.822,6.7,-0.01022,1e-05,2.25635]
[1778154395528,49.89,80965.578,6.7,-0.01021,1e-05,2.25548]
[1778154401510,49.89,80968.996,6.7,-0.01019,1e-05,2.25141]
[1778154406539,49.89,80968.826,6.7,-0.0102,1e-05,2.25176]
[1778154411544,49.89,80968.898,6.7,-0.0102,1e-05,2.2518]
[1778154416549,49.89,80970.28,6.7,-0.01019,1e-05,2.25024]
[1778154422555,49.89,80970.252,6.7,-0.01019,1e-05,2.25045]
[1778154427560,49.89,80968.314,6.7,-0.0102,1e-05,2.25296]
[1778154432565,49.89,80970.008,6.7,-0.01019,1e-05,2.25101]
[1778154437569,49.89,80967.07,6.7,-0.01021,1e-05,2.25475]
[1778154442574,49.89,80965.612,6.7,-0.01022,1e-05,2.25665]
[1778154447579,49.89,80964.708,6.7,-0.01023,1e-05,2.25785]
[1778154453586,49.89,80953.802,6.7,-0.01029,1e-05,2.27006]
[1778154458591,49.89,80956.196,6.7,-0.01028,1e-05,2.26708]
[1778154463596,49.89,80956.638,6.7,-0.01027,1e-05,2.26653]
[1778154468600,49.89,80957.116,6.7,-0.01027,1e-05,2.26594]
[1778154473605,49.89,80956.668,6.7,-0.01027,1e-05,2.2665]
[1778154478610,49.89,80956.774,6.7,-0.01027,1e-05,2.26637]
[1778154483644,49.89,80957.114,6.7,-0.01027,1e-05,2.26596]
[1778154484657,49.89,80957.114,6.7,-0.01027,1e-05,2.26596]
[1778154490133,49.89,80951.47,6.7,-0.01031,1e-05,2.27292]
[1778154495168,49.89,80951.614,6.7,-0.01031,1e-05,2.27268]
[1778154500204,49.89,80948.296,6.7,-0.01033,1e-05,2.27672]
[1778154505239,49.89,80943.632,6.7,-0.01036,1e-05,2.28239]
[1778154510274,49.89,80930.996,6.7,-0.01044,1e-05,2.29789]
[1778154515309,49.89,80939.306,6.7,-0.01038,1e-05,2.28603]
[1778154520348,49.89,80937.918,6.7,-0.01039,1e-05,2.28758]
[1778154525384,49.89,80930.972,6.7,-0.01043,1e-05,2.29601]
[1778154527940,49.89,80930.24,6.7,-0.01044,1e-05,2.29682]
[1778154533668,49.89,80926.456,6.7,-0.01046,1e-05,2.30121]
[1778154538816,49.89,80924.71,6.7,-0.01047,1e-05,2.30309]
[1778154542295,49.88,80922.938,6.7,-0.01048,1e-05,2.30511]
[1778154547537,49.88,80923.418,6.7,-0.01048,1e-05,2.30411]
[1778154552572,49.88,80928.118,6.7,-0.01044,1e-05,2.29792]
[1778154557608,49.88,80930.714,6.7,-0.01042,1e-05,2.29442]
[1778154562031,49.88,80931.368,6.7,-0.01042,1e-05,2.29341]
[1778154567677,49.88,80929.322,6.7,-0.01043,1e-05,2.29566]
[1778154572705,49.88,80917.092,6.7,-0.01051,1e-05,2.30936]
[1778154577709,49.88,80914.952,6.7,-0.01052,1e-05,2.31166]
[1778154582714,49.87,80912.55,6.7,-0.01053,1e-05,2.31428]
[1778154587720,49.87,80896.356,6.7,-0.01064,1e-05,2.33419]
[1778154592725,49.87,80880.008,6.7,-0.01075,1e-05,2.35429]
[1778154597730,49.86,80860.258,6.7,-0.01088,1e-05,2.37876]
[1778154602736,49.86,80859.022,6.7,-0.01088,1e-05,2.37934]
[1778154607741,49.86,80861.578,6.7,-0.01086,1e-05,2.37507]
[1778154612746,49.85,80870.968,6.7,-0.01079,1e-05,2.36209]
[1778154617751,49.85,80878.454,6.7,-0.01073,1e-05,2.35173]
[1778154622756,49.85,80878.662,6.7,-0.01073,1e-05,2.35072]
[1778154627765,49.84,80878.986,6.7,-0.01072,1e-05,2.34957]
[1778154632769,49.84,80879.078,6.7,-0.01071,1e-05,2.34742]
[1778154637777,49.84,80869.248,6.7,-0.01078,1e-05,2.35925]
[1778154642782,49.83,80854.538,6.7,-0.01087,1e-05,2.37724]
[1778154647787,49.83,80849.768,6.7,-0.0109,1e-05,2.38242]
[1778154653288,49.81,80831.908,6.7,-0.011,1e-05,2.40003]
[1778154658323,49.77,80818.416,6.7,-0.01104,1e-05,2.40737]
[1778154663358,49.71,80811.732,6.7,-0.01102,1e-05,2.40326]
[1778154668397,49.66,80799.02,6.7,-0.01104,1e-05,2.40756]
[1778154673432,49.63,80797.934,6.7,-0.011,1e-05,2.39944]
[1778154678467,49.6,80792.622,6.7,-0.011,1e-05,2.39892]
[1778154683502,49.59,80800.258,6.7,-0.01094,1e-05,2.38792]
[1778154688543,49.59,80810.616,6.7,-0.01086,1e-05,2.37355]
[1778154694587,49.58,80820.884,6.7,-0.01078,1e-05,2.35804]
[1778154699622,49.58,80826.06,6.7,-0.01074,1e-05,2.35069]
[1778154704657,49.58,80815.582,6.7,-0.01081,1e-05,2.36347]
[1778154709692,49.58,80812.856,6.7,-0.01082,1e-05,2.36618]
[1778154714727,49.57,80811.896,6.7,-0.01082,1e-05,2.36661]
[1778154719762,49.57,80813.114,6.7,-0.01081,1e-05,2.36424]
[1778154724805,49.57,80821.57,6.7,-0.01075,1e-05,2.35259]
[1778154729834,49.56,80841.914,6.7,-0.01061,1e-05,2.326]
[1778154734870,49.56,80829.462,6.7,-0.01069,1e-05,2.34139]
[1778154737185,49.56,80829.86,6.7,-0.01068,1e-05,2.34065]
[1778154742881,49.56,80821.728,6.7,-0.01074,1e-05,2.35039]
[1778154747886,49.55,80821.616,6.7,-0.01073,1e-05,2.34989]
[1778154752891,49.55,80821.464,6.7,-0.01073,1e-05,2.34812]
[1778154757896,49.55,80811.232,6.7,-0.01079,1e-05,2.36063]
[1778154762902,49.55,80812.726,6.7,-0.01078,1e-05,2.35797]
[1778154767907,49.54,80814.282,6.7,-0.01076,1e-05,2.35526]
[1778154772912,49.54,80816.972,6.7,-0.01074,1e-05,2.3511]
[1778154777917,49.54,80818.11,6.7,-0.01073,1e-05,2.349]
[1778154782922,49.54,80820.314,6.7,-0.01071,1e-05,2.34553]
[1778154787927,49.53,80831.22,6.7,-0.01064,1e-05,2.33102]
[1778154792932,49.53,80829.414,6.7,-0.01065,1e-05,2.33286]
[1778154797937,49.53,80823.776,6.7,-0.01068,1e-05,2.33954]
[1778154802942,49.53,80824.194,6.7,-0.01068,1e-05,2.33845]
[1778154807947,49.52,80816.288,6.7,-0.01073,1e-05,2.34802]
[1778154813422,49.52,80813.474,6.7,-0.01074,1e-05,2.34956]
[1778154818457,49.52,80814.156,6.7,-0.01073,1e-05,2.34804]
[1778154823963,49.52,80807.518,6.7,-0.01077,1e-05,2.3559]
[1778154829534,49.51,80808.158,6.7,-0.01076,1e-05,2.35425]
[1778154834571,49.51,80809.086,6.7,-0.01075,1e-05,2.35237]
[1778154839606,49.51,80809.106,6.7,-0.01075,1e-05,2.35169]
[1778154844645,49.5,80821.032,6.7,-0.01066,1e-05,2.33579]
[1778154849681,49.5,80839.53,6.7,-0.01053,1e-05,2.31183]
[1778154854716,49.5,80845.52,6.7,-0.01049,1e-05,2.30399]
[1778154859751,49.5,80846.708,6.7,-0.01048,1e-05,2.30228]
[1778154865005,49.5,80852.232,6.7,-0.01045,1e-05,2.29514]
[1778154870828,49.5,80853.478,6.7,-0.01044,1e-05,2.29339]
[1778154875863,49.5,80848.538,6.7,-0.01046,1e-05,2.29818]
[1778154880898,49.5,80848.242,6.7,-0.01046,1e-05,2.29836]
[1778154885933,49.5,80843.768,6.7,-0.01049,1e-05,2.30381]
[1778154890968,49.5,80839.122,6.7,-0.01052,1e-05,2.30944]
[1778154896007,49.5,80837.642,6.7,-0.01053,1e-05,2.31103]
[1778154901040,49.49,80849.762,6.7,-0.01045,1e-05,2.29546]
[1778154906045,49.49,80851.698,6.7,-0.01043,1e-05,2.29287]
[1778154911050,49.49,80853.356,6.7,-0.01042,1e-05,2.29066]
[1778154916055,49.49,80867.272,6.7,-0.01033,1e-05,2.27312]
[1778154921060,49.49,80873.684,6.7,-0.01029,1e-05,2.26517]
[1778154926065,49.49,80880.34,6.7,-0.01024,1e-05,2.25703]
[1778154931069,49.5,80896.334,6.7,-0.01013,1e-05,2.23622]
[1778154936076,49.5,80894.852,6.7,-0.01015,1e-05,2.23842]
[1778154941081,49.5,80893.578,6.7,-0.01016,1e-05,2.24033]
[1778154946086,49.5,80892.078,6.7,-0.01017,1e-05,2.24252]
[1778154951091,49.5,80888.864,6.7,-0.01019,1e-05,2.2468]
[1778154956096,49.5,80888.608,6.7,-0.01019,1e-05,2.24739]
[1778154961101,49.5,80899.478,6.7,-0.01012,1e-05,2.23428]
[1778154966106,49.51,80896.684,6.7,-0.01014,1e-05,2.2381]
[1778154971111,49.51,80893.49,6.7,-0.01017,1e-05,2.24238]
[1778154976116,49.51,80891.21,6.7,-0.01018,1e-05,2.24549]
[1778154981602,49.51,80887.672,6.7,-0.01021,1e-05,2.2502]
[1778154986518,49.51,80888.224,6.7,-0.01021,1e-05,2.24972]
[1778154989980,49.51,80886.872,6.7,-0.01021,1e-05,2.25147]
[1778154990688,49.51,80850.606,6.7,-0.01046,1e-05,2.29685]
[1778154992146,49.51,80839.816,6.7,-0.01052,1e-05,2.30916]
[1778154996099,49.51,80838.454,6.7,-0.01053,1e-05,2.31072]
[1778155001764,49.51,80850.3,6.7,-0.01045,1e-05,2.29547]
[1778155007149,49.51,80854.084,6.7,-0.01042,1e-05,2.29057]
[1778155013154,49.51,80855.556,6.7,-0.01041,1e-05,2.28859]
[1778155018884,49.51,80855.492,6.7,-0.01041,1e-05,2.28855]
[1778155023919,49.51,80853.924,6.7,-0.01042,1e-05,2.29041]
[1778155030171,49.51,80854.588,6.7,-0.01042,1e-05,2.28945]
[1778155037010,49.51,80854.818,6.7,-0.01042,1e-05,2.28902]
[1778155042045,49.5,80857.212,6.7,-0.0104,1e-05,2.28593]
[1778155047082,49.5,80857.192,6.7,-0.0104,1e-05,2.28589]
[1778155052117,49.5,80858.774,6.7,-0.01038,1e-05,2.28256]
[1778155057152,49.5,80867.122,6.7,-0.01033,1e-05,2.27209]
[1778155062188,49.5,80871.234,6.7,-0.0103,1e-05,2.26704]
[1778155067207,49.51,80873.608,6.7,-0.01029,1e-05,2.26419]
[1778155072212,49.51,80876.744,6.7,-0.01027,1e-05,2.26042]
[1778155077217,49.51,80877.472,6.7,-0.01026,1e-05,2.25967]
[1778155082221,49.51,80878.22,6.7,-0.01026,1e-05,2.2589]
[1778155087226,49.51,80879.592,6.7,-0.01025,1e-05,2.25736]
[1778155093232,49.51,80879.316,6.7,-0.01025,1e-05,2.25792]
[1778155098237,49.51,80879.392,6.7,-0.01025,1e-05,2.258]
[1778155103241,49.51,80880.956,6.7,-0.01024,1e-05,2.25623]
[1778155109247,49.51,80882.786,6.7,-0.01023,1e-05,2.25419]
[1778155114251,49.51,80885.374,6.7,-0.01021,1e-05,2.24992]
[1778155119255,49.51,80885.002,6.7,-0.01021,1e-05,2.25062]
[1778155124260,49.51,80885.308,6.7,-0.01021,1e-05,2.25048]
[1778155129265,49.52,80885.216,6.7,-0.01021,1e-05,2.25083]
[1778155134275,49.52,80885.004,6.7,-0.01022,1e-05,2.25133]
[1778155139280,49.52,80884.156,6.7,-0.01022,1e-05,2.2526]
[1778155144285,49.52,80883.746,6.7,-0.01023,1e-05,2.25333]
[1778155150805,49.52,80883.554,6.7,-0.01023,1e-05,2.25386]
[1778155155840,49.52,80883.272,6.7,-0.01023,1e-05,2.25442]
[1778155161302,49.52,80883.0,6.7,-0.01024,1e-05,2.25495]
[1778155166917,49.52,80871.792,6.7,-0.01031,1e-05,2.26911]
[1778155172313,49.52,80872.57,6.7,-0.0103,1e-05,2.26692]
[1778155178319,49.52,80873.778,6.7,-0.01029,1e-05,2.26553]
[1778155184325,49.52,80875.028,6.7,-0.01029,1e-05,2.2641]
[1778155190331,49.52,80877.338,6.7,-0.01027,1e-05,2.26138]
[1778155196121,49.52,80877.492,6.7,-0.01027,1e-05,2.26135]
[1778155201156,49.53,80879.558,6.7,-0.01026,1e-05,2.25894]
[1778155206192,49.53,80863.778,6.7,-0.01036,1e-05,2.27871]
[1778155207373,49.53,80864.078,6.7,-0.01036,1e-05,2.27833]
[1778155208205,49.53,80864.078,6.7,-0.01036,1e-05,2.27833]
[1778155208643,49.53,80864.078,6.7,-0.01036,1e-05,2.27833]
[1778155209212,49.53,80864.078,6.7,-0.01036,1e-05,2.27831]
[1778155216266,49.52,80846.51,6.7,-0.01048,1e-05,2.30031]
[1778155221301,49.52,80846.23,6.7,-0.01048,1e-05,2.30052]
[1778155226336,49.52,80849.5,6.7,-0.01046,1e-05,2.29622]
[1778155231371,49.52,80850.24,6.7,-0.01045,1e-05,2.29385]
[1778155236406,49.52,80840.17,6.7,-0.01051,1e-05,2.30639]
[1778155241441,49.52,80850.21,6.7,-0.01044,1e-05,2.29343]
[1778155246476,49.52,80852.45,6.7,-0.01043,1e-05,2.29049]
[1778155252518,49.52,80855.76,6.7,-0.01041,1e-05,2.28627]
[1778155257554,49.52,80860.39,6.7,-0.01038,1e-05,2.28049]
[1778155262589,49.52,80866.68,6.7,-0.01033,1e-05,2.27273]
[1778155267624,49.52,80867.46,6.7,-0.01033,1e-05,2.27192]
[1778155272661,49.52,80867.72,6.7,-0.01033,1e-05,2.27177]
[1778155277696,49.52,80867.18,6.7,-0.01033,1e-05,2.27263]
[1778155282731,49.52,80870.93,6.7,-0.01031,1e-05,2.26812]
[1778155287766,49.52,80871.6,6.7,-0.01031,1e-05,2.2675]
[1778155292801,49.53,80869.17,6.7,-0.01032,1e-05,2.26948]
[1778155297836,49.53,80869.4,6.7,-0.01032,1e-05,2.2694]
[1778155302874,49.53,80868.33,6.7,-0.01033,1e-05,2.27094]
[1778155307909,49.53,80871.21,6.7,-0.01031,1e-05,2.26753]
[1778155312944,49.53,80877.83,6.7,-0.01026,1e-05,2.25949]
[1778155317979,49.53,80866.26,6.7,-0.01034,1e-05,2.27424]
[1778155323014,49.53,80853.36,6.7,-0.01043,1e-05,2.29057]
[1778155329056,49.53,80861.06,6.7,-0.01038,1e-05,2.28089]
[1778155334095,49.53,80873.0,6.7,-0.0103,1e-05,2.26611]
[1778155339131,49.53,80873.96,6.7,-0.01029,1e-05,2.26516]
[1778155344166,49.53,80877.68,6.7,-0.01027,1e-05,2.2608]
[1778155349201,49.54,80877.96,6.7,-0.01027,1e-05,2.26073]
[1778155354236,49.54,80878.04,6.7,-0.01027,1e-05,2.25964]
[1778155359271,49.54,80887.0,6.7,-0.01021,1e-05,2.24878]
[1778155364306,49.54,80902.55,6.7,-0.01011,1e-05,2.22995]
[1778155371355,49.54,80905.72,6.7,-0.01009,1e-05,2.22679]
[1778155376391,49.54,80907.97,6.7,-0.01008,1e-05,2.22455]
[1778155381426,49.55,80908.63,6.7,-0.01008,1e-05,2.22428]
[1778155386461,49.55,80905.11,6.7,-0.0101,1e-05,2.22914]
[1778155391497,49.55,80905.85,6.7,-0.0101,1e-05,2.22868]
[1778155396532,49.55,80909.09,6.7,-0.01008,1e-05,2.22512]
[1778155401567,49.56,80924.72,6.7,-0.00998,1e-05,2.2065]
[1778155406602,49.56,80942.9,6.7,-0.00987,1e-05,2.18509]
[1778155408240,49.56,80942.9,6.7,-0.00987,1e-05,2.18509]
[1778155408326,49.56,80943.5,6.7,-0.00987,1e-05,2.1847]
[1778155410630,49.56,80965.99,6.7,-0.00972,1e-05,2.15662]
[1778155415665,49.55,80972.75,6.7,-0.00966,1e-05,2.14504]
[1778155420700,49.54,80977.91,6.7,-0.00962,1e-05,2.13672]
[1778155425735,49.53,80978.41,6.7,-0.0096,1e-05,2.134]
[1778155430770,49.52,80961.53,6.7,-0.0097,1e-05,2.15197]
[1778155435806,49.51,80961.11,6.7,-0.00969,1e-05,2.15019]
[1778155440841,49.5,80962.9,6.7,-0.00967,1e-05,2.1458]
[1778155446306,49.5,80962.62,6.7,-0.00966,1e-05,2.14569]
[1778155451918,49.48,80957.07,6.7,-0.00968,1e-05,2.14786]
[1778155456955,49.47,80959.35,6.7,-0.00965,1e-05,2.14291]
[1778155461990,49.46,80955.6,6.7,-0.00966,1e-05,2.14525]
[1778155464015,49.45,80982.29,6.7,-0.00949,1e-05,2.11265]
[1778155469046,49.45,80990.12,6.7,-0.00943,1e-05,2.10156]
[1778155474081,49.44,80990.34,6.7,-0.00942,1e-05,2.09836]
[1778155479116,49.43,80993.26,6.7,-0.00939,1e-05,2.09298]
[1778155484151,49.42,80998.86,6.7,-0.00935,1e-05,2.08486]
[1778155489186,49.42,80993.85,6.7,-0.00937,1e-05,2.08921]
[1778155494222,49.41,80978.76,6.7,-0.00946,1e-05,2.10535]
[1778155499257,49.4,80977.36,6.7,-0.00946,1e-05,2.10533]
[1778155504294,49.4,80983.07,6.7,-0.00941,1e-05,2.097]
[1778155509329,49.39,80983.23,6.7,-0.0094,1e-05,2.09522]
[1778155514364,49.38,80972.33,6.7,-0.00946,1e-05,2.10637]
[1778155519399,49.37,80968.11,6.7,-0.00948,1e-05,2.10959]
[1778155524434,49.37,80976.52,6.7,-0.00942,1e-05,2.09789]
[1778155529469,49.36,80966.76,6.7,-0.00947,1e-05,2.10766]
[1778155534506,49.35,80966.94,6.7,-0.00945,1e-05,2.10441]
[1778155539539,49.34,80963.66,6.7,-0.00946,1e-05,2.10646]
[1778155544574,49.33,80964.14,6.7,-0.00945,1e-05,2.10412]
[1778155549609,49.33,80961.95,6.7,-0.00946,1e-05,2.1049]
[1778155554644,49.32,80962.81,6.7,-0.00944,1e-05,2.1021]
[1778155559679,49.31,80968.9,6.7,-0.0094,1e-05,2.09319]
[1778155564714,49.3,80966.37,6.7,-0.0094,1e-05,2.09448]
[1778155569749,49.3,80966.32,6.7,-0.00939,1e-05,2.09284]
[1778155574784,49.29,80965.02,6.7,-0.00939,1e-05,2.09268]
[1778155579819,49.28,80959.7,6.7,-0.00942,1e-05,2.09727]
[1778155584854,49.27,80951.02,6.7,-0.00946,1e-05,2.10575]
[1778155589889,49.27,80948.12,6.7,-0.00947,1e-05,2.10739]
[1778155594924,49.26,80942.23,6.7,-0.00949,1e-05,2.11135]
[1778155599959,49.25,80937.76,6.7,-0.00951,1e-05,2.11485]
[1778155604995,49.24,80933.79,6.7,-0.00953,1e-05,2.11773]
[1778155610030,49.24,80933.38,6.7,-0.00952,1e-05,2.11642]
[1778155616074,49.23,80932.96,6.7,-0.00951,1e-05,2.11482]
[1778155620989,49.22,80939.46,6.7,-0.00947,1e-05,2.10574]
[1778155621109,49.22,80939.04,6.7,-0.00947,1e-05,2.10591]
[1778155626144,49.23,80936.62,6.7,-0.00949,1e-05,2.11049]
[1778155632186,49.24,80936.7,6.7,-0.0095,1e-05,2.11241]
[1778155637221,49.24,80946.08,6.7,-0.00945,1e-05,2.10294]
[1778155642256,49.25,80935.97,6.7,-0.00952,1e-05,2.11664]
[1778155647291,49.26,80934.42,6.7,-0.00954,1e-05,2.12007]
[1778155653334,49.27,80933.29,6.7,-0.00955,1e-05,2.12235]
[1778155658371,49.27,80929.56,6.7,-0.00958,1e-05,2.1283]
[1778155663406,49.28,80930.99,6.7,-0.00958,1e-05,2.12806]
[1778155669448,49.29,80928.23,6.7,-0.00961,1e-05,2.13307]
[1778155674483,49.29,80927.95,6.7,-0.00962,1e-05,2.13481]
[1778155679518,49.3,80928.39,6.7,-0.00962,1e-05,2.13566]
[1778155687604,49.31,80932.5,6.7,-0.00961,1e-05,2.13298]
[1778155692639,49.31,80932.46,6.7,-0.00961,1e-05,2.13441]
[1778155697677,49.32,80939.44,6.7,-0.00958,1e-05,2.12745]
[1778155702711,49.33,80943.7,6.7,-0.00956,1e-05,2.12383]
[1778155707746,49.33,80940.05,6.7,-0.00959,1e-05,2.12965]
[1778155714795,49.34,80939.23,6.7,-0.0096,1e-05,2.13143]
[1778155719830,49.35,80943.17,6.7,-0.00958,1e-05,2.1282]
[1778155724865,49.35,80944.04,6.7,-0.00958,1e-05,2.12865]
[1778155729901,49.36,80943.74,6.7,-0.00959,1e-05,2.13047]
[1778155734936,49.37,80943.71,6.7,-0.0096,1e-05,2.13194]
[1778155739971,49.37,80943.48,6.7,-0.00961,1e-05,2.13363]
[1778155747011,49.38,80942.7,6.7,-0.00962,1e-05,2.13567]
[1778155750081,49.38,80945.41,6.7,-0.00961,1e-05,2.13383]
[1778155750182,49.38,80945.41,6.7,-0.00961,1e-05,2.1341]
[1778155757090,49.37,80946.29,6.7,-0.00959,1e-05,2.1303]
[1778155762125,49.36,80946.11,6.7,-0.00958,1e-05,2.12858]
[1778155767160,49.36,80945.84,6.7,-0.00958,1e-05,2.12698]
[1778155772195,49.35,80943.54,6.7,-0.00957,1e-05,2.12658]
[1778155777235,49.34,80941.83,6.7,-0.00958,1e-05,2.12671]
[1778155782265,49.33,80942.69,6.7,-0.00956,1e-05,2.12381]
[1778155787300,49.32,80942.66,6.7,-0.00955,1e-05,2.12199]
[1778155792335,49.32,80943.01,6.7,-0.00954,1e-05,2.11975]
[1778155795746,49.31,80946.01,6.7,-0.00952,1e-05,2.11546]
[1778155795847,49.31,80951.15,6.7,-0.00948,1e-05,2.10865]
[1778155796725,49.31,80951.15,6.7,-0.00948,1e-05,2.10865]
[1778155796756,49.31,80955.16,6.7,-0.00946,1e-05,2.1039]
[1778155800394,49.31,80983.53,6.7,-0.00928,1e-05,2.07058]
[1778155803318,49.31,80992.57,6.7,-0.00923,1e-05,2.06006]
[1778155803416,49.31,80994.47,6.7,-0.00922,1e-05,2.05785]
[1778155806612,49.29,80993.64,6.7,-0.0092,1e-05,2.05393]
[1778155806620,49.27,80995.54,6.7,-0.00916,1e-05,2.04703]
[1778155810021,49.27,80999.29,6.7,-0.00914,1e-05,2.0427]
[1778155810128,49.27,80999.29,6.7,-0.00914,1e-05,2.0427]
[1778155817514,49.27,80997.64,6.7,-0.00915,1e-05,2.0446]
[1778155822549,49.27,81002.08,6.7,-0.00912,1e-05,2.03948]
[1778155827584,49.27,81006.92,6.7,-0.00909,1e-05,2.0339]
[1778155833629,49.27,81007.46,6.7,-0.00908,1e-05,2.03209]
[1778155838664,49.27,81007.62,6.7,-0.00908,1e-05,2.0319]
[1778155843699,49.27,81013.89,6.7,-0.00904,1e-05,2.02471]
[1778155848734,49.27,81013.28,6.7,-0.00905,1e-05,2.02541]
[1778155853258,49.27,81003.52,6.7,-0.00911,1e-05,2.03662]
[1778155853769,49.27,81001.47,6.7,-0.00912,1e-05,2.03878]
[1778155858804,49.26,81003.66,6.7,-0.0091,1e-05,2.03519]
[1778155863839,49.26,81011.89,6.7,-0.00904,1e-05,2.02471]
[1778155864679,49.26,81011.89,6.7,-0.00904,1e-05,2.02471]
[1778155864846,49.25,81014.08,6.7,-0.00902,1e-05,2.02033]
[1778155869884,49.25,81015.54,6.7,-0.00901,1e-05,2.01866]
[1778155874923,49.25,81015.76,6.7,-0.00901,1e-05,2.01841]
[1778155879375,49.25,81013.98,6.7,-0.00902,1e-05,2.02045]
[1778155879958,49.25,81012.86,6.7,-0.00903,1e-05,2.02155]
[1778155884996,49.24,81013.61,6.7,-0.00902,1e-05,2.01977]
[1778155886679,49.24,81017.16,6.7,-0.009,1e-05,2.01553]
[1778155887010,49.24,81017.29,6.7,-0.009,1e-05,2.01521]
[1778155891401,49.24,81020.98,6.7,-0.00897,1e-05,2.00981]
[1778155892378,49.24,81020.98,6.7,-0.00897,1e-05,2.00981]
[1778155896074,49.24,81019.84,6.7,-0.00897,1e-05,2.01095]
[1778155896849,49.24,81019.84,6.7,-0.00897,1e-05,2.01095]
[1778155902295,49.24,81022.18,6.7,-0.00896,1e-05,2.00811]
[1778155902394,49.24,81023.04,6.7,-0.00895,1e-05,2.00713]
[1778155903722,49.24,81023.04,6.7,-0.00895,1e-05,2.00713]
[1778155903823,49.24,81023.73,6.7,-0.00895,1e-05,2.00602]
[1778155909164,49.24,81038.25,6.7,-0.00886,1e-05,1.98954]
[1778155912081,49.24,81048.13,6.7,-0.00881,1e-05,1.9784]
[1778155912185,49.24,81046.95,6.7,-0.00881,1e-05,1.97973]
[1778155917397,49.22,81042.03,6.7,-0.00882,1e-05,1.9807]
[1778155917498,49.21,81041.68,6.7,-0.00881,1e-05,1.97993]
[1778155920900,49.21,81041.11,6.7,-0.00882,1e-05,1.98058]
[1778155920902,49.21,81037.71,6.7,-0.00884,1e-05,1.98441]
[1778155926287,49.21,81036.67,6.7,-0.00884,1e-05,1.98494]
[1778155929561,49.21,81036.21,6.7,-0.00884,1e-05,1.98521]
[1778155929732,49.21,81036.21,6.7,-0.00884,1e-05,1.98521]
[1778155932083,49.21,81039.55,6.7,-0.00882,1e-05,1.9812]
[1778155932329,49.2,81042.77,6.7,-0.00879,1e-05,1.97531]
[1778155937365,49.2,81052.21,6.7,-0.00874,1e-05,1.96472]
[1778155939483,49.2,81049.15,6.7,-0.00875,1e-05,1.96815]
[1778155939551,49.2,81049.12,6.7,-0.00875,1e-05,1.96818]
[1778155941068,49.2,81049.12,6.7,-0.00875,1e-05,1.96818]
[1778155942017,49.2,81051.99,6.7,-0.00874,1e-05,1.96496]
[1778155947991,49.2,81042.38,6.7,-0.00879,1e-05,1.97524]
[1778155948092,49.19,81045.72,6.7,-0.00877,1e-05,1.97127]
[1778155950704,49.19,81046.01,6.7,-0.00877,1e-05,1.97094]
[1778155950801,49.19,81045.37,6.7,-0.00877,1e-05,1.97166]
[1778155951532,49.19,81045.37,6.7,-0.00877,1e-05,1.97166]
[1778155951633,49.19,81045.79,6.7,-0.00876,1e-05,1.97002]
[1778155956335,49.19,81046.75,6.7,-0.00876,1e-05,1.96884]
[1778155956501,49.19,81044.6,6.7,-0.00877,1e-05,1.97125]
[1778155958492,49.19,81044.23,6.7,-0.00877,1e-05,1.97157]
[1778155958515,49.19,81044.3,6.7,-0.00877,1e-05,1.97138]
[1778155963550,49.19,81043.23,6.7,-0.00878,1e-05,1.97248]
[1778155968585,49.19,81047.08,6.7,-0.00875,1e-05,1.96815]
[1778155973621,49.19,81043.53,6.7,-0.00878,1e-05,1.97214]
[1778155978656,49.19,81046.65,6.7,-0.00876,1e-05,1.96864]
[1778155979205,49.19,81046.65,6.7,-0.00876,1e-05,1.96864]
[1778155979663,49.19,81046.2,6.7,-0.00876,1e-05,1.96904]
[1778155985705,49.19,81046.05,6.7,-0.00876,1e-05,1.96864]
[1778155986185,49.19,81046.05,6.7,-0.00876,1e-05,1.96864]
[1778155987049,49.19,81046.05,6.7,-0.00876,1e-05,1.96864]
[1778155986712,49.19,81047.08,6.7,-0.00875,1e-05,1.96748]
[1778155987813,49.19,81047.08,6.7,-0.00875,1e-05,1.96748]
[1778155993761,49.19,81050.81,6.7,-0.00873,1e-05,1.96321]
[1778155999805,49.19,81053.7,6.7,-0.00871,1e-05,1.95998]
[1778156002825,49.19,81077.8,6.7,-0.00857,1e-05,1.9332]
[1778156007860,49.19,81087.07,6.7,-0.00852,1e-05,1.92298]
[1778156012903,49.19,81077.76,6.7,-0.00857,1e-05,1.93209]
[1778156017945,49.19,81075.46,6.7,-0.00858,1e-05,1.93463]
[1778156022975,49.19,81078.19,6.7,-0.00857,1e-05,1.93162]
[1778156028012,49.19,81078.62,6.7,-0.00856,1e-05,1.93114]
[1778156033045,49.19,81075.95,6.7,-0.00858,1e-05,1.93409]
[1778156038080,49.19,81078.67,6.7,-0.00856,1e-05,1.93109]
[1778156043116,49.19,81081.47,6.7,-0.00855,1e-05,1.928]
[1778156048150,49.19,81070.15,6.7,-0.00861,1e-05,1.94051]
[1778156053190,49.19,81064.88,6.7,-0.00864,1e-05,1.94636]
[1778156058224,49.19,81070.46,6.7,-0.00861,1e-05,1.94017]
[1778156063259,49.19,81064.01,6.7,-0.00865,1e-05,1.94733]
[1778156068294,49.19,81058.25,6.7,-0.00868,1e-05,1.95374]
[1778156073329,49.19,81066.5,6.7,-0.00863,1e-05,1.9434]
[1778156078364,49.19,81068.02,6.7,-0.00862,1e-05,1.94172]
[1778156084406,49.19,81068.38,6.7,-0.00862,1e-05,1.94132]
[1778156089441,49.19,81077.64,6.7,-0.00856,1e-05,1.93107]
[1778156097497,49.19,81080.45,6.7,-0.00855,1e-05,1.92797]
[1778156102532,49.19,81084.15,6.7,-0.00853,1e-05,1.92389]
[1778156107567,49.19,81084.08,6.7,-0.00853,1e-05,1.92397]
[1778156112603,49.19,81092.99,6.7,-0.00848,1e-05,1.91419]
[1778156114393,49.19,81092.84,6.7,-0.00848,1e-05,1.91435]
[1778156114617,49.19,81092.25,6.7,-0.00848,1e-05,1.915]
[1778156115686,49.19,81092.25,6.7,-0.00848,1e-05,1.915]
[1778156115787,49.19,81092.41,6.7,-0.00848,1e-05,1.91482]
[1778156121666,49.19,81094.52,6.7,-0.00847,1e-05,1.91251]
[1778156126701,49.19,81093.04,6.7,-0.00848,1e-05,1.91413]
[1778156131736,49.19,81092.15,6.7,-0.00848,1e-05,1.91396]
[1778156136771,49.19,81081.48,6.7,-0.00854,1e-05,1.92569]
[1778156141806,49.19,81077.36,6.7,-0.00856,1e-05,1.93023]
[1778156146841,49.19,81086.24,6.7,-0.00851,1e-05,1.92045]
[1778156153890,49.19,81086.04,6.7,-0.00851,1e-05,1.92067]
[1778156158925,49.19,81078.04,6.7,-0.00856,1e-05,1.92948]
[1778156163962,49.19,81075.68,6.7,-0.00857,1e-05,1.93208]
[1778156168997,49.19,81073.1,6.7,-0.00859,1e-05,1.93494]
[1778156174032,49.19,81063.31,6.7,-0.00864,1e-05,1.94579]
[1778156179067,49.19,81056.32,6.7,-0.00868,1e-05,1.95357]
[1778156184102,49.19,81056.36,6.7,-0.00868,1e-05,1.95353]
[1778156189137,49.19,81054.07,6.7,-0.0087,1e-05,1.95608]
[1778156194172,49.19,81053.79,6.7,-0.00869,1e-05,1.95523]
[1778156199208,49.19,81040.69,6.7,-0.00877,1e-05,1.96989]
[1778156204243,49.19,81050.23,6.7,-0.00871,1e-05,1.95921]
[1778156214313,49.19,81053.51,6.7,-0.00869,1e-05,1.95554]
[1778156219348,49.19,81054.08,6.7,-0.00869,1e-05,1.95491]
[1778156224383,49.19,81053.34,6.7,-0.00869,1e-05,1.95573]
[1778156229418,49.19,81051.95,6.7,-0.0087,1e-05,1.95729]
[1778156234453,49.19,81041.66,6.7,-0.00876,1e-05,1.96881]
[1778156239489,49.19,81024.8,6.7,-0.00886,1e-05,1.9878]
[1778156244524,49.19,81019.06,6.7,-0.00889,1e-05,1.99431]
[1778156249559,49.19,81013.94,6.7,-0.00892,1e-05,2.00012]
[1778156254594,49.19,81012.0,6.7,-0.00893,1e-05,2.00115]
[1778156259629,49.19,80998.52,6.7,-0.00901,1e-05,2.01654]
[1778156264665,49.19,81008.73,6.7,-0.00895,1e-05,2.00487]
[1778156269700,49.19,81008.78,6.7,-0.00895,1e-05,2.00482]
[1778156278763,49.19,81008.44,6.7,-0.00895,1e-05,2.0052]
[1778156283798,49.19,81014.07,6.7,-0.00892,1e-05,1.99879]
[1778156288833,49.19,81010.8,6.7,-0.00894,1e-05,2.00251]
[1778156293868,49.19,81011.22,6.7,-0.00894,1e-05,2.00204]
[1778156298903,49.19,81018.45,6.7,-0.00889,1e-05,1.99382]
[1778156303938,49.19,81017.08,6.7,-0.0089,1e-05,1.99538]
[1778156309209,49.19,81014.01,6.7,-0.00892,1e-05,1.99886]
[1778156309241,49.19,81045.59,6.7,-0.00873,1e-05,1.96323]
[1778156315019,49.19,81054.46,6.7,-0.00868,1e-05,1.95216]
[1778156320081,49.19,81053.57,6.7,-0.00868,1e-05,1.95315]
[1778156325342,49.19,81045.91,6.7,-0.00873,1e-05,1.96171]
[1778156331521,49.19,81041.1,6.7,-0.00876,1e-05,1.9671]
[1778156341217,49.19,81028.44,6.7,-0.00883,1e-05,1.98134]
[1778156346252,49.19,81012.01,6.7,-0.00893,1e-05,1.99996]
[1778156351287,49.19,81012.1,6.7,-0.00893,1e-05,1.99985]
[1778156356335,49.19,81010.29,6.7,-0.00894,1e-05,2.00191]
[1778156361370,49.19,81010.95,6.7,-0.00893,1e-05,2.00116]
[1778156366405,49.19,81010.12,6.7,-0.00894,1e-05,2.00211]
[1778156371440,49.19,81010.43,6.7,-0.00893,1e-05,2.00057]
[1778156376475,49.19,81003.91,6.7,-0.00897,1e-05,2.008]
[1778156381512,49.19,81003.8,6.7,-0.00897,1e-05,2.00813]
[1778156386547,49.19,81003.39,6.7,-0.00897,1e-05,2.0086]
[1778156391582,49.19,80999.07,6.7,-0.009,1e-05,2.01353]
[1778156396617,49.19,80989.57,6.7,-0.00905,1e-05,2.02443]
[1778156401652,49.19,80995.04,6.7,-0.00902,1e-05,2.01815]
[1778156407697,49.19,80989.28,6.7,-0.00906,1e-05,2.02476]
[1778156412734,49.19,80989.47,6.7,-0.00906,1e-05,2.02454]
[1778156417772,49.19,80977.28,6.7,-0.00913,1e-05,2.03859]
[1778156422807,49.19,80979.52,6.7,-0.00911,1e-05,2.036]
[1778156427842,49.19,80995.84,6.7,-0.00902,1e-05,2.01723]
[1778156432877,49.19,80995.67,6.7,-0.00901,1e-05,2.01624]
[1778156437912,49.19,80997.6,6.7,-0.009,1e-05,2.01403]
[1778156442947,49.19,80997.52,6.7,-0.009,1e-05,2.01412]
[1778156447982,49.19,80996.05,6.7,-0.00901,1e-05,2.0158]
[1778156453017,49.19,81003.53,6.7,-0.00897,1e-05,2.00725]
[1778156458054,49.19,80995.83,6.7,-0.00901,1e-05,2.01606]
[1778156463089,49.19,81004.94,6.7,-0.00896,1e-05,2.00565]
[1778156468124,49.19,81006.47,6.7,-0.00895,1e-05,2.0039]
[1778156473159,49.19,81010.3,6.7,-0.00893,1e-05,1.99954]
[1778156478194,49.19,81005.78,6.7,-0.00895,1e-05,2.00469]
[1778156483244,49.19,81001.23,6.7,-0.00898,1e-05,2.00988]
[1778156488720,49.19,81003.86,6.7,-0.00896,1e-05,2.00688]
[1778156496322,49.19,81004.18,6.7,-0.00896,1e-05,2.00533]
[1778156501357,49.19,81002.23,6.7,-0.00897,1e-05,2.00755]
[1778156506392,49.19,80981.81,6.7,-0.00909,1e-05,2.03097]
[1778156511428,49.19,80980.2,6.7,-0.0091,1e-05,2.03283]
[1778156516463,49.19,80982.17,6.7,-0.00909,1e-05,2.03056]
[1778156521499,49.19,80980.93,6.7,-0.0091,1e-05,2.03199]
[1778156526534,49.19,80986.37,6.7,-0.00906,1e-05,2.02572]
[1778156531570,49.19,80985.67,6.7,-0.00907,1e-05,2.02653]
[1778156536605,49.19,80986.23,6.7,-0.00906,1e-05,2.02588]
[1778156540677,49.19,80992.47,6.7,-0.00903,1e-05,2.01872]
[1778156540754,49.19,80994.18,6.7,-0.00902,1e-05,2.01676]
[1778156546675,49.18,80992.47,6.7,-0.00902,1e-05,2.01744]
[1778156551710,49.18,80992.65,6.7,-0.00901,1e-05,2.01498]
[1778156556745,49.17,80998.75,6.7,-0.00897,1e-05,2.00691]
[1778156560049,49.17,81000.8,6.7,-0.00895,1e-05,2.00398]
[1778156560773,49.17,81000.05,6.7,-0.00896,1e-05,2.00484]
[1778156562197,49.17,81001.14,6.7,-0.00895,1e-05,2.00359]
[1778156562787,49.17,81002.53,6.7,-0.00894,1e-05,2.00182]
[1778156566887,49.17,81006.63,6.7,-0.00891,1e-05,1.9964]
[1778156567828,49.17,81006.7,6.7,-0.00891,1e-05,1.99632]
[1778156569455,49.17,81001.86,6.7,-0.00894,1e-05,2.00183]
[1778156569844,49.17,80997.27,6.7,-0.00897,1e-05,2.00706]
[1778156574879,49.16,80989.25,6.7,-0.00901,1e-05,2.01517]
[1778156579914,49.16,80990.59,6.7,-0.009,1e-05,2.01257]
[1778156584949,49.15,80993.88,6.7,-0.00897,1e-05,2.00779]
[1778156589988,49.15,80995.01,6.7,-0.00896,1e-05,2.00551]
[1778156595025,49.14,80994.98,6.7,-0.00896,1e-05,2.00457]
[1778156600060,49.14,80996.99,6.7,-0.00894,1e-05,2.00131]
[1778156605095,49.14,80997.63,6.7,-0.00893,1e-05,1.99965]
[1778156611137,49.13,80990.81,6.7,-0.00896,1e-05,2.00509]
[1778156616172,49.13,80992.32,6.7,-0.00895,1e-05,2.0024]
[1778156621208,49.12,80992.24,6.7,-0.00894,1e-05,2.00155]
[1778156626492,49.12,80992.44,6.7,-0.00894,1e-05,2.00058]
[1778156626550,49.12,80993.48,6.7,-0.00893,1e-05,1.99921]
[1778156628802,49.12,80993.29,6.7,-0.00893,1e-05,1.99924]
[1778156628843,49.12,80993.96,6.7,-0.00893,1e-05,1.99942]
[1778156634298,49.12,81004.84,6.7,-0.00886,1e-05,1.98626]
[1778156639333,49.11,80998.89,6.7,-0.00889,1e-05,1.99217]
[1778156644368,49.11,80995.55,6.7,-0.00891,1e-05,1.99509]
[1778156649406,49.11,80992.2,6.7,-0.00892,1e-05,1.99803]
[1778156652238,49.11,80992.12,6.7,-0.00892,1e-05,1.99795]
[1778156652429,49.1,80991.36,6.7,-0.00893,1e-05,1.99846]
[1778156657464,49.1,80990.46,6.7,-0.00893,1e-05,1.99949]
[1778156662499,49.1,80990.47,6.7,-0.00893,1e-05,1.99948]
[1778156670555,49.1,80989.83,6.7,-0.00893,1e-05,2.00021]
[1778156675590,49.1,80997.8,6.7,-0.00888,1e-05,1.98996]
[1778156680628,49.1,80998.69,6.7,-0.00888,1e-05,1.98895]
[1778156685663,49.1,80999.01,6.7,-0.00888,1e-05,1.98859]
[1778156690698,49.1,80999.6,6.7,-0.00887,1e-05,1.98792]
[1778156695736,49.1,81008.11,6.7,-0.00882,1e-05,1.97828]
[1778156701778,49.1,81006.26,6.7,-0.00883,1e-05,1.98037]
[1778156706813,49.1,81003.43,6.7,-0.00885,1e-05,1.98358]
[1778156711848,49.1,81003.34,6.7,-0.00885,1e-05,1.98368]
[1778156716883,49.1,81005.24,6.7,-0.00884,1e-05,1.98153]
[1778156722925,49.1,81013.67,6.7,-0.00879,1e-05,1.97201]
[1778156727962,49.1,81035.97,6.7,-0.00866,1e-05,1.94702]
[1778156730983,49.1,81066.13,6.7,-0.00849,1e-05,1.91363]
[1778156736018,49.1,81079.65,6.7,-0.00841,1e-05,1.89769]
[1778156741055,49.1,81076.15,6.7,-0.00843,1e-05,1.90151]
[1778156744076,49.1,81050.44,6.7,-0.00857,1e-05,1.92979]
[1778156745614,49.1,81050.44,6.7,-0.00857,1e-05,1.92979]
[1778156745650,49.1,81039.42,6.7,-0.00863,1e-05,1.94202]
[1778156751125,49.1,81039.85,6.7,-0.00863,1e-05,1.94117]
[1778156756160,49.1,81039.9,6.7,-0.00863,1e-05,1.94075]
[1778156762756,49.1,81040.01,6.7,-0.00863,1e-05,1.94042]
[1778156768244,49.1,81040.43,6.7,-0.00862,1e-05,1.9394]
[1778156773279,49.1,81041.35,6.7,-0.00861,1e-05,1.9381]
[1778156778927,49.09,81048.28,6.7,-0.00857,1e-05,1.9302]
[1778156778965,49.09,81050.15,6.7,-0.00856,1e-05,1.92806]
[1778156779827,49.09,81050.15,6.7,-0.00856,1e-05,1.92806]
[1778156779928,49.09,81055.1,6.7,-0.00853,1e-05,1.92259]
[1778156780749,49.09,81055.1,6.7,-0.00853,1e-05,1.92259]
[1778156780839,49.09,81055.19,6.7,-0.00853,1e-05,1.92249]
[1778156786370,49.09,81051.89,6.7,-0.00855,1e-05,1.92614]
[1778156790923,49.09,81051.84,6.7,-0.00855,1e-05,1.92619]
[1778156791019,49.09,81051.81,6.7,-0.00855,1e-05,1.92507]
[1778156797447,49.11,81054.65,6.7,-0.00855,1e-05,1.92558]
[1778156802483,49.12,81059.04,6.7,-0.00854,1e-05,1.92375]
[1778156807519,49.14,81053.13,6.7,-0.00859,1e-05,1.93327]
[1778156812554,49.15,81051.37,6.7,-0.00861,1e-05,1.93817]
[1778156817589,49.16,81042.82,6.7,-0.00868,1e-05,1.95057]
[1778156822624,49.18,81044.44,6.7,-0.00868,1e-05,1.95159]
[1778156827659,49.19,81038.38,6.7,-0.00873,1e-05,1.96116]
[1778156832702,49.2,81043.86,6.7,-0.00872,1e-05,1.95783]
[1778156838744,49.22,81045.85,6.7,-0.00872,1e-05,1.95899]
[1778156844786,49.23,81044.7,6.7,-0.00874,1e-05,1.96365]
[1778156849821,49.25,81043.64,6.7,-0.00876,1e-05,1.96762]
[1778156854857,49.26,81043.65,6.7,-0.00877,1e-05,1.96919]
[1778156859892,49.27,81043.28,6.7,-0.00879,1e-05,1.97288]
[1778156864927,49.29,81043.85,6.7,-0.0088,1e-05,1.97494]
[1778156869962,49.3,81043.59,6.7,-0.00882,1e-05,1.9779]
[1778156874997,49.31,81044.01,6.7,-0.00883,1e-05,1.98008]
[1778156880032,49.32,81042.68,6.7,-0.00885,1e-05,1.98421]
[1778156885067,49.33,81043.48,6.7,-0.00886,1e-05,1.98591]
[1778156890102,49.35,81044.74,6.7,-0.00886,1e-05,1.98709]
[1778156895137,49.36,81045.82,6.7,-0.00887,1e-05,1.98846]
[1778156900172,49.37,81044.59,6.7,-0.00889,1e-05,1.99242]
[1778156905207,49.38,81044.6,6.7,-0.0089,1e-05,1.99495]
[1778156912256,49.4,81044.26,6.7,-0.00892,1e-05,1.99766]
[1778156917291,49.41,81039.03,6.7,-0.00896,1e-05,2.00604]
[1778156923333,49.42,81038.77,6.7,-0.00898,1e-05,2.00922]
[1778156928368,49.43,81031.8,6.7,-0.00903,1e-05,2.0195]
[1778156933403,49.44,81026.34,6.7,-0.00908,1e-05,2.02797]
[1778156938438,49.45,81029.53,6.7,-0.00907,1e-05,2.02651]
[1778156943473,49.46,81032.39,6.7,-0.00906,1e-05,2.02545]
[1778156948508,49.47,81031.11,6.7,-0.00908,1e-05,2.02911]
[1778156953543,49.48,81034.43,6.7,-0.00907,1e-05,2.02748]
[1778156958585,49.49,81035.7,6.7,-0.00908,1e-05,2.0282]
[1778156964627,49.5,81036.24,6.7,-0.00909,1e-05,2.03014]
[1778156969662,49.51,81038.89,6.7,-0.00908,1e-05,2.02922]
[1778156974699,49.52,81042.37,6.7,-0.00907,1e-05,2.02615]
[1778156979832,49.52,81042.89,6.7,-0.00907,1e-05,2.02639]
[1778156985776,49.54,81054.43,6.7,-0.00902,1e-05,2.01705]
[1778156990811,49.55,81056.94,6.7,-0.00901,1e-05,2.01634]
[1778156995846,49.56,81059.98,6.7,-0.00901,1e-05,2.01504]
[1778157000882,49.57,81058.92,6.7,-0.00902,1e-05,2.0184]
[1778157005917,49.58,81045.18,6.7,-0.00912,1e-05,2.03617]
[1778157010979,49.59,81051.33,6.7,-0.00909,1e-05,2.03112]
[1778157016027,49.6,81049.63,6.7,-0.00911,1e-05,2.03509]
[1778157021314,49.6,81058.2,6.7,-0.00907,1e-05,2.02689]
[1778157021342,49.61,81058.26,6.7,-0.00907,1e-05,2.02722]
[1778157022065,49.61,81058.25,6.7,-0.00907,1e-05,2.02765]
[1778157027100,49.61,81060.8,6.7,-0.00906,1e-05,2.02474]
[1778157030208,49.61,81060.79,6.7,-0.00906,1e-05,2.02475]
[1778157036163,49.61,81060.63,6.7,-0.00905,1e-05,2.02374]
[1778157041198,49.61,81060.86,6.7,-0.00905,1e-05,2.02348]
[1778157046233,49.61,81054.43,6.7,-0.00909,1e-05,2.03081]
[1778157051268,49.61,81051.78,6.7,-0.00911,1e-05,2.03384]
[1778157056303,49.61,81050.81,6.7,-0.00911,1e-05,2.03495]
[1778157061339,49.61,81038.38,6.7,-0.00919,1e-05,2.04922]
[1778157067380,49.61,81038.23,6.7,-0.00919,1e-05,2.04939]
[1778157068069,49.61,81038.23,6.7,-0.00919,1e-05,2.04939]
[1778157068170,49.61,81038.23,6.7,-0.00919,1e-05,2.04939]
[1778157077452,49.62,81038.41,6.7,-0.0092,1e-05,2.05253]
[1778157079502,49.62,81038.3,6.7,-0.0092,1e-05,2.05302]
[1778157085508,49.63,81028.23,6.7,-0.00928,1e-05,2.06708]
[1778157090543,49.64,81034.81,6.7,-0.00925,1e-05,2.06114]
[1778157095578,49.65,81024.65,6.7,-0.00931,1e-05,2.0734]
[1778157101620,49.66,81022.65,6.7,-0.00933,1e-05,2.07765]
[1778157107662,49.67,81024.95,6.7,-0.00933,1e-05,2.07691]
[1778157112697,49.67,81025.67,6.7,-0.00933,1e-05,2.07771]
[1778157117732,49.68,81022.07,6.7,-0.00936,1e-05,2.08353]
[1778157122769,49.69,81033.72,6.7,-0.0093,1e-05,2.07159]
[1778157127803,49.7,81041.45,6.7,-0.00926,1e-05,2.06437]
[1778157132839,49.7,81046.77,6.7,-0.00924,1e-05,2.06002]
[1778157137875,49.71,81046.46,6.7,-0.00925,1e-05,2.06217]
[1778157142910,49.72,81044.63,6.7,-0.00927,1e-05,2.06605]
[1778157147946,49.73,81039.1,6.7,-0.00931,1e-05,2.07419]
[1778157153373,49.73,81030.17,6.7,-0.00937,1e-05,2.08467]
[1778157154998,49.74,81053.92,6.7,-0.00923,1e-05,2.0581]
[1778157157170,49.74,81051.14,6.7,-0.00925,1e-05,2.06167]
[1778157159429,49.74,81050.14,6.7,-0.00926,1e-05,2.06353]
[1778157163327,49.75,81043.13,6.7,-0.00931,1e-05,2.07301]
[1778157168908,49.76,81044.07,6.7,-0.00931,1e-05,2.07357]
[1778157172509,49.76,81062.13,6.7,-0.00921,1e-05,2.05372]
[1778157174585,49.76,81062.31,6.7,-0.00921,1e-05,2.05461]
[1778157178628,49.77,81062.37,6.7,-0.00922,1e-05,2.05636]
[1778157180873,49.78,81064.77,6.7,-0.00921,1e-05,2.05432]
[1778157184798,49.78,81071.43,6.7,-0.00918,1e-05,2.04816]
[1778157190248,49.79,81070.69,6.7,-0.00919,1e-05,2.05122]
[1778157195283,49.8,81069.63,6.7,-0.00921,1e-05,2.05424]
[1778157200507,49.81,81064.72,6.7,-0.00925,1e-05,2.06129]
[1778157203171,49.81,81062.23,6.7,-0.00927,1e-05,2.06519]
[1778157203339,49.81,81059.19,6.7,-0.00929,1e-05,2.06903]
[1778157208374,49.81,81061.79,6.7,-0.00927,1e-05,2.06603]
[1778157212876,49.81,81065.88,6.7,-0.00924,1e-05,2.06011]
[1778157218444,49.81,81071.37,6.7,-0.00921,1e-05,2.0538]
[1778157223479,49.81,81073.89,6.7,-0.00919,1e-05,2.05091]
[1778157228514,49.81,81076.2,6.7,-0.00918,1e-05,2.04826]
[1778157233549,49.81,81083.16,6.7,-0.00914,1e-05,2.0403]
[1778157238584,49.81,81078.79,6.7,-0.00916,1e-05,2.0453]
[1778157243619,49.81,81070.85,6.7,-0.00921,1e-05,2.0544]
[1778157248978,49.81,81069.94,6.7,-0.00922,1e-05,2.05544]
[1778157249079,49.81,81070.13,6.7,-0.00921,1e-05,2.05522]
[1778157255705,49.82,81063.34,6.7,-0.00927,1e-05,2.0655]
[1778157258198,49.83,81063.73,6.7,-0.00927,1e-05,2.06539]
[1778157263761,49.84,81057.58,6.7,-0.00932,1e-05,2.07484]
[1778157268796,49.84,81049.51,6.7,-0.00937,1e-05,2.08581]
[1778157273831,49.85,81049.61,6.7,-0.00938,1e-05,2.086]
[1778157278869,49.86,81054.09,6.7,-0.00936,1e-05,2.08236]
[1778157283904,49.86,81058.39,6.7,-0.00934,1e-05,2.07896]
[1778157288939,49.87,81052.57,6.7,-0.00938,1e-05,2.08728]
[1778157294562,49.88,81050.19,6.7,-0.0094,1e-05,2.09127]
[1778157304046,49.89,81045.75,6.7,-0.00945,1e-05,2.09965]
[1778157309081,49.9,81029.31,6.7,-0.00956,1e-05,2.12029]
[1778157314116,49.9,81029.74,6.7,-0.00956,1e-05,2.12105]
[1778157319151,49.91,81029.65,6.7,-0.00957,1e-05,2.12242]
[1778157325194,49.91,81029.81,6.7,-0.00957,1e-05,2.12373]
[1778157330228,49.92,81034.37,6.7,-0.00955,1e-05,2.11961]
[1778157335263,49.93,81045.91,6.7,-0.00948,1e-05,2.10643]
[1778157340298,49.93,81044.19,6.7,-0.0095,1e-05,2.10981]
[1778157345333,49.94,81039.61,6.7,-0.00954,1e-05,2.1165]
[1778157350368,49.94,81033.96,6.7,-0.00958,1e-05,2.12437]
[1778157355403,49.95,81033.98,6.7,-0.00958,1e-05,2.1255]
[1778157362453,49.96,81036.05,6.7,-0.00958,1e-05,2.12466]
[1778157367488,49.96,81033.73,6.7,-0.0096,1e-05,2.12851]
[1778157376552,49.97,81030.24,6.7,-0.00963,1e-05,2.13456]
[1778157381587,49.97,81016.98,6.7,-0.00972,1e-05,2.15122]
[1778157386622,49.98,81018.17,6.7,-0.00972,1e-05,2.15069]
[1778157393672,49.98,81017.81,6.7,-0.00972,1e-05,2.15111]
[1778157398707,49.99,81017.21,6.7,-0.00973,1e-05,2.1527]
[1778157403746,49.99,81001.72,6.7,-0.00983,1e-05,2.17194]
[1778157408780,49.99,81003.59,6.7,-0.00982,1e-05,2.1704]
[1778157413815,50.0,81004.76,6.7,-0.00982,1e-05,2.16972]
[1778157419858,50.0,81008.42,6.7,-0.0098,1e-05,2.16627]
[1778157424893,50.0,81005.94,6.7,-0.00982,1e-05,2.17]
[1778157429928,50.01,81006.19,6.7,-0.00982,1e-05,2.17043]
[1778157434963,50.01,81009.51,6.7,-0.0098,1e-05,2.16721]
[1778157439998,50.01,81026.77,6.7,-0.0097,1e-05,2.14748]
[1778157445035,50.02,81023.69,6.7,-0.00972,1e-05,2.15202]
[1778157450068,50.02,81023.06,6.7,-0.00973,1e-05,2.15362]
[1778157455103,50.02,81018.97,6.7,-0.00976,1e-05,2.15804]
[1778157461145,50.03,81019.32,6.7,-0.00976,1e-05,2.15856]
[1778157466180,50.03,81014.97,6.7,-0.00979,1e-05,2.16449]
[1778157472222,50.03,81015.66,6.7,-0.00979,1e-05,2.16453]
[1778157477258,50.04,81015.46,6.7,-0.00979,1e-05,2.16549]
[1778157482293,50.04,81014.17,6.7,-0.00981,1e-05,2.16772]
[1778157487329,50.04,81018.96,6.7,-0.00978,1e-05,2.1627]
[1778157492365,50.05,81019.18,6.7,-0.00978,1e-05,2.16317]
[1778157497402,50.05,81017.32,6.7,-0.0098,1e-05,2.16611]
[1778157502437,50.05,81017.45,6.7,-0.0098,1e-05,2.16679]
[1778157507473,50.06,81017.0,6.7,-0.00981,1e-05,2.16803]
[1778157512508,50.06,81016.14,6.7,-0.00981,1e-05,2.1685]
[1778157518550,50.06,81016.08,6.7,-0.00982,1e-05,2.16943]
[1778157523585,50.07,81024.82,6.7,-0.00976,1e-05,2.15977]
[1778157528620,50.07,81026.39,6.7,-0.00976,1e-05,2.15869]
[1778157533661,50.07,81035.07,6.7,-0.00971,1e-05,2.14919]
[1778157538694,50.08,81040.85,6.7,-0.00968,1e-05,2.14325]
[1778157543730,50.08,81050.02,6.7,-0.00962,1e-05,2.13338]
[1778157548764,50.09,81052.75,6.7,-0.00961,1e-05,2.13116]
[1778157553803,50.09,81054.57,6.7,-0.00961,1e-05,2.13005]
[1778157558838,50.1,81064.54,6.7,-0.00955,1e-05,2.11945]
[1778157563873,50.1,81064.55,6.7,-0.00956,1e-05,2.12058]
[1778157568908,50.11,81064.83,6.7,-0.00956,1e-05,2.12138]
[1778157573943,50.11,81063.41,6.7,-0.00957,1e-05,2.12294]
[1778157578978,50.12,81058.27,6.7,-0.00961,1e-05,2.13007]
[1778157584013,50.12,81057.36,6.7,-0.00962,1e-05,2.13218]
[1778157589048,50.12,81057.64,6.7,-0.00962,1e-05,2.13286]
[1778157594087,50.13,81058.15,6.7,-0.00962,1e-05,2.13325]
[1778157599122,50.13,81059.41,6.7,-0.00962,1e-05,2.13275]
[1778157605164,50.14,81059.96,6.7,-0.00962,1e-05,2.13327]
[1778157610200,50.14,81049.31,6.7,-0.00969,1e-05,2.14672]
[1778157615239,50.15,81051.26,6.7,-0.00969,1e-05,2.14529]
[1778157620274,50.15,81054.77,6.7,-0.00967,1e-05,2.14197]
[1778157625309,50.15,81051.37,6.7,-0.00969,1e-05,2.14683]
[1778157630344,50.16,81050.5,6.7,-0.0097,1e-05,2.14865]
[1778157636386,50.16,81048.23,6.7,-0.00972,1e-05,2.151]
[1778157641506,50.16,81048.23,6.7,-0.00972,1e-05,2.151]
[1778157647463,50.17,81029.87,6.7,-0.00984,1e-05,2.17436]
[1778157652498,50.17,81027.9,6.7,-0.00986,1e-05,2.17727]
[1778157657534,50.17,81027.14,6.7,-0.00986,1e-05,2.17874]
[1778157662568,50.17,81027.19,6.7,-0.00987,1e-05,2.17925]
[1778157667603,50.18,81025.77,6.7,-0.00988,1e-05,2.18153]
[1778157672638,50.18,81028.03,6.7,-0.00987,1e-05,2.17954]
[1778157677674,50.18,81028.13,6.7,-0.00987,1e-05,2.18003]
[1778157682710,50.19,81028.79,6.7,-0.00987,1e-05,2.17988]
[1778157687745,50.19,81027.42,6.7,-0.00988,1e-05,2.18214]
[1778157694794,50.19,81026.5,6.7,-0.00989,1e-05,2.1828]
[1778157700836,50.19,81028.77,6.7,-0.00988,1e-05,2.18076]
[1778157711914,50.2,81027.6,6.7,-0.00989,1e-05,2.1834]
[1778157716950,50.2,81037.73,6.7,-0.00983,1e-05,2.17192]
[1778157721985,50.21,81036.22,6.7,-0.00984,1e-05,2.17436]
[1778157728027,50.21,81036.33,6.7,-0.00984,1e-05,2.17497]
[1778157733063,50.21,81034.23,6.7,-0.00986,1e-05,2.17805]
[1778157738098,50.21,81030.0,6.7,-0.00989,1e-05,2.18361]
[1778157739604,50.21,81030.22,6.7,-0.00989,1e-05,2.18344]
[1778157746154,50.22,81030.36,6.7,-0.00989,1e-05,2.18395]
[1778157751189,50.22,81030.71,6.7,-0.00989,1e-05,2.18275]
[1778157756224,50.22,81030.45,6.7,-0.00989,1e-05,2.18353]
[1778157761259,50.22,81030.56,6.7,-0.00989,1e-05,2.18387]
[1778157766294,50.22,81036.39,6.7,-0.00986,1e-05,2.17737]
[1778157771330,50.23,81036.0,6.7,-0.00986,1e-05,2.17834]
[1778157776365,50.23,81038.68,6.7,-0.00985,1e-05,2.17568]
[1778157781400,50.23,81036.14,6.7,-0.00987,1e-05,2.17919]
[1778157786435,50.23,81036.23,6.7,-0.00987,1e-05,2.17953]
[1778157791470,50.24,81038.15,6.7,-0.00986,1e-05,2.17768]
[1778157796506,50.24,81039.12,6.7,-0.00986,1e-05,2.17698]
[1778157801541,50.24,81029.41,6.7,-0.00992,1e-05,2.18901]
[1778157806576,50.24,81031.85,6.7,-0.00991,1e-05,2.18645]
[1778157811611,50.24,81035.81,6.7,-0.00988,1e-05,2.18086]
[1778157816647,50.24,81041.4,6.7,-0.00984,1e-05,2.17463]
[1778157822690,50.25,81047.7,6.7,-0.00981,1e-05,2.16777]
[1778157827726,50.25,81055.38,6.7,-0.00976,1e-05,2.15925]
[1778157834775,50.25,81056.52,6.7,-0.00976,1e-05,2.15894]
[1778157841824,50.26,81053.8,6.7,-0.00978,1e-05,2.1631]
[1778157846859,50.26,81053.04,6.7,-0.00979,1e-05,2.16463]
[1778157851894,50.26,81052.72,6.7,-0.0098,1e-05,2.16562]
[1778157858943,50.27,81055.62,6.7,-0.00978,1e-05,2.16299]
[1778157863978,50.27,81056.94,6.7,-0.00978,1e-05,2.16203]
[1778157869016,50.27,81060.33,6.7,-0.00976,1e-05,2.15864]
[1778157874051,50.28,81060.87,6.7,-0.00975,1e-05,2.15742]
[1778157879086,50.28,81063.81,6.7,-0.00974,1e-05,2.15463]
[1778157884121,50.28,81066.33,6.7,-0.00973,1e-05,2.15239]
[1778157889157,50.29,81067.57,6.7,-0.00972,1e-05,2.15172]
[1778157894192,50.29,81067.27,6.7,-0.00973,1e-05,2.15288]
[1778157899227,50.29,81067.95,6.7,-0.00973,1e-05,2.1529]
[1778157903256,50.3,81088.89,6.7,-0.0096,1e-05,2.12897]
[1778157908291,50.3,81089.15,6.7,-0.00961,1e-05,2.12969]
[1778157913326,50.3,81089.87,6.7,-0.00961,1e-05,2.12981]
[1778157918364,50.31,81091.5,6.7,-0.0096,1e-05,2.12885]
[1778157923399,50.31,81089.21,6.7,-0.00962,1e-05,2.13243]
[1778157928434,50.32,81098.7,6.7,-0.00957,1e-05,2.12225]
[1778157933469,50.32,81100.39,6.7,-0.00956,1e-05,2.12001]
[1778157938507,50.33,81099.97,6.7,-0.00956,1e-05,2.12146]
[1778157943542,50.33,81119.73,6.7,-0.00945,1e-05,2.0995]
[1778157948577,50.33,81108.24,6.7,-0.00952,1e-05,2.11391]
[1778157953612,50.34,81105.01,6.7,-0.00955,1e-05,2.11866]
[1778157958647,50.34,81093.66,6.7,-0.00962,1e-05,2.13286]
[1778157963683,50.35,81093.33,6.7,-0.00963,1e-05,2.13409]
[1778157968720,50.35,81087.26,6.7,-0.00967,1e-05,2.14204]
[1778157975768,50.36,81086.74,6.7,-0.00968,1e-05,2.14376]
[1778157980808,50.36,81086.64,6.7,-0.00968,1e-05,2.14467]
[1778157985844,50.36,81086.73,6.7,-0.00969,1e-05,2.14535]
[1778157990879,50.37,81087.69,6.7,-0.00969,1e-05,2.14502]
[1778157996921,50.37,81087.94,6.7,-0.00968,1e-05,2.14446]
[1778158001957,50.37,81081.52,6.7,-0.00973,1e-05,2.15299]
[1778158007999,50.38,81077.8,6.7,-0.00976,1e-05,2.15824]
[1778158013034,50.38,81076.08,6.7,-0.00977,1e-05,2.16094]
[1778158018069,50.38,81072.47,6.7,-0.0098,1e-05,2.16587]
[1778158030153,50.39,81068.74,6.7,-0.00983,1e-05,2.17173]
[1778158035188,50.39,81061.29,6.7,-0.00988,1e-05,2.18116]
[1778158040223,50.39,81059.25,6.7,-0.00989,1e-05,2.18412]
[1778158045258,50.4,81053.9,6.7,-0.00993,1e-05,2.191]
[1778158050293,50.4,81053.0,6.7,-0.00994,1e-05,2.19253]
[1778158055328,50.4,81050.29,6.7,-0.00995,1e-05,2.19495]
[1778158060363,50.4,81046.37,6.7,-0.00998,1e-05,2.20007]
[1778158065398,50.4,81047.45,6.7,-0.00997,1e-05,2.19914]
[1778158070433,50.41,81039.08,6.7,-0.01003,1e-05,2.20954]
[1778158075468,50.41,81039.57,6.7,-0.01003,1e-05,2.20919]
[1778158080503,50.41,81034.25,6.7,-0.01006,1e-05,2.21583]
[1778158085542,50.41,81047.86,6.7,-0.00998,1e-05,2.19967]
[1778158090577,50.41,81047.62,6.7,-0.00998,1e-05,2.20025]
[1778158096619,50.41,81049.67,6.7,-0.00997,1e-05,2.19819]
[1778158101655,50.41,81049.48,6.7,-0.00997,1e-05,2.19877]
[1778158106690,50.41,81041.63,6.7,-0.01002,1e-05,2.20854]
[1778158111725,50.42,81037.7,6.7,-0.01005,1e-05,2.21223]
[1778158116760,50.42,81033.16,6.7,-0.01008,1e-05,2.21788]
[1778158121795,50.42,81034.69,6.7,-0.01007,1e-05,2.21619]
[1778158126830,50.42,81034.61,6.7,-0.01007,1e-05,2.21646]
[1778158131865,50.42,81028.62,6.7,-0.01011,1e-05,2.22387]
[1778158137907,50.42,81027.2,6.7,-0.01012,1e-05,2.22569]
[1778158142942,50.42,81019.71,6.7,-0.01017,1e-05,2.23487]
[1778158147978,50.42,81020.7,6.7,-0.01016,1e-05,2.23368]
[1778158153013,50.42,81027.59,6.7,-0.01011,1e-05,2.22534]
[1778158158054,50.42,81033.86,6.7,-0.01008,1e-05,2.21791]
[1778158163089,50.42,81033.52,6.7,-0.01008,1e-05,2.21848]
[1778158168125,50.42,81037.44,6.7,-0.01005,1e-05,2.21391]
[1778158173160,50.42,81046.24,6.7,-0.00999,1e-05,2.20226]
[1778158179202,50.42,81048.03,6.7,-0.00998,1e-05,2.2004]
[1778158186251,50.43,81048.72,6.7,-0.00998,1e-05,2.19997]
[1778158191287,50.43,81039.67,6.7,-0.01004,1e-05,2.21115]
[1778158196322,50.43,81047.0,6.7,-0.00999,1e-05,2.20256]
[1778158201357,50.43,81054.2,6.7,-0.00995,1e-05,2.19421]
[1778158206393,50.43,81054.74,6.7,-0.00995,1e-05,2.1939]
[1778158211427,50.43,81059.11,6.7,-0.00992,1e-05,2.18902]
[1778158216462,50.43,81067.64,6.7,-0.00987,1e-05,2.17933]
[1778158221497,50.44,81072.9,6.7,-0.00984,1e-05,2.17362]
[1778158226532,50.44,81088.77,6.7,-0.00974,1e-05,2.15549]
[1778158231567,50.44,81084.4,6.7,-0.00977,1e-05,2.16006]
[1778158236602,50.44,81084.34,6.7,-0.00977,1e-05,2.16075]
[1778158240633,50.45,81062.87,6.7,-0.00991,1e-05,2.18668]
[1778158245668,50.45,81061.51,6.7,-0.00992,1e-05,2.1887]
[1778158251710,50.45,81070.33,6.7,-0.00987,1e-05,2.17874]
[1778158256746,50.45,81064.44,6.7,-0.00991,1e-05,2.18627]
[1778158261783,50.45,81060.35,6.7,-0.00994,1e-05,2.19158]
[1778158266816,50.46,81060.27,6.7,-0.00994,1e-05,2.19212]
[1778158271851,50.46,81060.13,6.7,-0.00994,1e-05,2.19273]
[1778158276886,50.46,81057.65,6.7,-0.00996,1e-05,2.19612]
[1778158281921,50.46,81068.57,6.7,-0.00989,1e-05,2.18354]
[1778158287963,50.46,81065.68,6.7,-0.00992,1e-05,2.18757]
[1778158292998,50.47,81083.95,6.7,-0.0098,1e-05,2.16516]
[1778158298033,50.47,81086.95,6.7,-0.00978,1e-05,2.1623]
[1778158303068,50.47,81094.45,6.7,-0.00974,1e-05,2.15413]
[1778158304507,50.47,81094.45,6.7,-0.00974,1e-05,2.15413]
[1778158310117,50.48,81099.57,6.7,-0.00971,1e-05,2.14911]
[1778158315152,50.48,81099.08,6.7,-0.00972,1e-05,2.15043]
[1778158320187,50.48,81099.05,6.7,-0.00972,1e-05,2.15119]
[1778158325222,50.49,81100.09,6.7,-0.00972,1e-05,2.15068]
[1778158331264,50.49,81099.77,6.7,-0.00973,1e-05,2.15191]
[1778158338313,50.5,81099.47,6.7,-0.00973,1e-05,2.15337]
[1778158343350,50.5,81093.45,6.7,-0.00978,1e-05,2.16114]
[1778158348384,50.5,81093.41,6.7,-0.00978,1e-05,2.16176]
[1778158353419,50.5,81098.8,6.7,-0.00974,1e-05,2.1548]
[1778158358455,50.51,81100.33,6.7,-0.00974,1e-05,2.15366]
[1778158363491,50.51,81113.44,6.7,-0.00966,1e-05,2.13896]
[1778158368528,50.51,81114.56,6.7,-0.00966,1e-05,2.13844]
[1778158373563,50.52,81113.71,6.7,-0.00967,1e-05,2.14027]
[1778158378598,50.52,81113.4,6.7,-0.00967,1e-05,2.14141]
[1778158383633,50.52,81120.99,6.7,-0.00963,1e-05,2.13332]
[1778158390682,50.53,81125.64,6.7,-0.00961,1e-05,2.12913]
[1778158395717,50.53,81133.55,6.7,-0.00956,1e-05,2.12088]
[1778158400752,50.54,81136.01,6.7,-0.00955,1e-05,2.119]
[1778158405791,50.54,81136.36,6.7,-0.00956,1e-05,2.11961]
[1778158412841,50.55,81138.66,6.7,-0.00954,1e-05,2.11715]
[1778158418883,50.55,81137.68,6.7,-0.00956,1e-05,2.11953]
[1778158424925,50.56,81137.9,6.7,-0.00956,1e-05,2.1205]
[1778158429960,50.56,81135.53,6.7,-0.00958,1e-05,2.12426]
[1778158434996,50.57,81135.6,6.7,-0.00959,1e-05,2.12518]
[1778158440031,50.57,81136.71,6.7,-0.00958,1e-05,2.12488]
[1778158445067,50.58,81137.79,6.7,-0.00958,1e-05,2.12462]
[1778158450102,50.58,81140.24,6.7,-0.00957,1e-05,2.12277]
[1778158455137,50.59,81153.42,6.7,-0.0095,1e-05,2.1086]
[1778158460172,50.59,81141.68,6.7,-0.00957,1e-05,2.12325]
[1778158466214,50.6,81146.78,6.7,-0.00955,1e-05,2.11855]
[1778158471249,50.6,81145.02,6.7,-0.00956,1e-05,2.12038]
[1778158476292,50.61,81140.11,6.7,-0.0096,1e-05,2.1271]
[1778158481319,50.61,81147.97,6.7,-0.00955,1e-05,2.11895]
[1778158486354,50.62,81158.48,6.7,-0.00949,1e-05,2.10784]
[1778158491390,50.62,81159.1,6.7,-0.0095,1e-05,2.10823]
[1778158496425,50.63,81161.07,6.7,-0.00949,1e-05,2.10705]
[1778158501461,50.63,81163.56,6.7,-0.00948,1e-05,2.10528]
[1778158506496,50.64,81163.96,6.7,-0.00948,1e-05,2.10612]
[1778158512538,50.64,81163.88,6.7,-0.00949,1e-05,2.10751]
[1778158517573,50.65,81164.0,6.7,-0.0095,1e-05,2.10844]
[1778158522608,50.65,81164.51,6.7,-0.0095,1e-05,2.1089]
[1778158527643,50.66,81165.08,6.7,-0.0095,1e-05,2.10928]
[1778158537713,50.67,81165.0,6.7,-0.00951,1e-05,2.11023]
[1778158542748,50.67,81170.37,6.7,-0.00948,1e-05,2.10512]
[1778158547783,50.67,81164.37,6.7,-0.00952,1e-05,2.11312]
[1778158552820,50.68,81160.83,6.7,-0.00955,1e-05,2.11817]
[1778158557855,50.68,81150.08,6.7,-0.00962,1e-05,2.13161]
[1778158562891,50.69,81150.49,6.7,-0.00962,1e-05,2.132]
[1778158567927,50.69,81155.26,6.7,-0.0096,1e-05,2.12737]
[1778158572967,50.7,81155.97,6.7,-0.0096,1e-05,2.12749]
[1778158578002,50.7,81156.96,6.7,-0.0096,1e-05,2.12728]
[1778158583037,50.7,81157.08,6.7,-0.0096,1e-05,2.1281]
[1778158588072,50.71,81156.52,6.7,-0.00961,1e-05,2.1297]
[1778158593107,50.71,81153.73,6.7,-0.00962,1e-05,2.13264]
[1778158598142,50.72,81147.88,6.7,-0.00967,1e-05,2.14033]
[1778158607213,50.72,81138.38,6.7,-0.00973,1e-05,2.15299]
[1778158612248,50.73,81150.94,6.7,-0.00966,1e-05,2.13912]
[1778158617283,50.73,81148.22,6.7,-0.00968,1e-05,2.14319]
[1778158622318,50.73,81140.74,6.7,-0.00973,1e-05,2.15278]
[1778158627353,50.74,81119.88,6.7,-0.00986,1e-05,2.17807]
[1778158632388,50.74,81122.72,6.7,-0.00985,1e-05,2.17522]
[1778158637423,50.74,81131.01,6.7,-0.0098,1e-05,2.166]
[1778158642458,50.74,81134.98,6.7,-0.00978,1e-05,2.16191]
[1778158647493,50.75,81134.4,6.7,-0.00979,1e-05,2.16318]
[1778158652528,50.75,81133.76,6.7,-0.00979,1e-05,2.16326]
[1778158657563,50.75,81133.51,6.7,-0.00979,1e-05,2.16415]
[1778158662599,50.76,81133.64,6.7,-0.00979,1e-05,2.16459]
[1778158667637,50.76,81133.38,6.7,-0.0098,1e-05,2.16561]
[1778158674686,50.76,81135.05,6.7,-0.00979,1e-05,2.16449]
[1778158679721,50.76,81138.11,6.7,-0.00978,1e-05,2.16152]
[1778158684756,50.77,81134.4,6.7,-0.0098,1e-05,2.1665]
[1778158689791,50.77,81139.43,6.7,-0.00978,1e-05,2.16116]
[1778158695844,50.77,81139.75,6.7,-0.00978,1e-05,2.16151]
[1778158700877,50.78,81147.43,6.7,-0.00973,1e-05,2.15315]
[1778158705912,50.78,81154.31,6.7,-0.00969,1e-05,2.1458]
[1778158710947,50.78,81154.79,6.7,-0.00969,1e-05,2.14595]
[1778158715982,50.79,81162.67,6.7,-0.00964,1e-05,2.13624]
[1778158721018,50.79,81171.1,6.7,-0.0096,1e-05,2.12728]
[1778158728067,50.79,81169.54,6.7,-0.00961,1e-05,2.13031]
[1778158733102,50.8,81170.68,6.7,-0.00961,1e-05,2.12983]
[1778158740151,50.8,81171.18,6.7,-0.00961,1e-05,2.13042]
[1778158745186,50.81,81177.37,6.7,-0.00958,1e-05,2.1241]
[1778158750221,50.81,81188.45,6.7,-0.00952,1e-05,2.11222]
[1778158755256,50.82,81178.43,6.7,-0.00958,1e-05,2.12469]
[1778158760291,50.82,81178.85,6.7,-0.00958,1e-05,2.12508]
[1778158765326,50.82,81177.61,6.7,-0.0096,1e-05,2.12738]
[1778158770362,50.83,81171.54,6.7,-0.00964,1e-05,2.13526]
[1778158775397,50.83,81168.31,6.7,-0.00966,1e-05,2.13854]
[1778158780432,50.83,81166.78,6.7,-0.00967,1e-05,2.14108]
[1778158785469,50.84,81166.41,6.7,-0.00968,1e-05,2.14224]
[1778158790502,50.84,81166.47,6.7,-0.00968,1e-05,2.14286]
[1778158795537,50.84,81166.09,6.7,-0.00968,1e-05,2.14397]
[1778158800572,50.85,81166.01,6.7,-0.00969,1e-05,2.14469]
[1778158805608,50.85,81145.77,6.7,-0.00982,1e-05,2.16888]
[1778158810643,50.85,81133.96,6.7,-0.00989,1e-05,2.1832]
[1778158815696,50.85,81133.72,6.7,-0.00989,1e-05,2.18372]
[1778158821720,50.85,81129.54,6.7,-0.00992,1e-05,2.18899]
[1778158826755,50.85,81113.48,6.7,-0.01003,1e-05,2.20828]
[1778158831790,50.85,81109.16,6.7,-0.01005,1e-05,2.21219]
[1778158836825,50.85,81108.11,6.7,-0.01005,1e-05,2.21346]
[1778158841860,50.85,81105.36,6.7,-0.01007,1e-05,2.21673]
[1778158846896,50.85,81104.43,6.7,-0.01008,1e-05,2.21784]
[1778158851931,50.85,81103.06,6.7,-0.01009,1e-05,2.21949]
[1778158856966,50.85,81104.58,6.7,-0.01008,1e-05,2.21771]
[1778158862001,50.85,81095.84,6.7,-0.01013,1e-05,2.22819]
[1778158867039,50.85,81102.98,6.7,-0.01009,1e-05,2.21959]
[1778158872075,50.85,81091.29,6.7,-0.01016,1e-05,2.2336]
[1778158877110,50.85,81096.68,6.7,-0.01013,1e-05,2.22693]
[1778158882145,50.85,81103.2,6.7,-0.01008,1e-05,2.21905]
[1778158887180,50.85,81104.48,6.7,-0.01008,1e-05,2.21753]
[1778158892216,50.85,81114.43,6.7,-0.01001,1e-05,2.20438]
[1778158898258,50.85,81117.56,6.7,-0.00999,1e-05,2.20083]
[1778158903295,50.85,81117.86,6.7,-0.00999,1e-05,2.20062]
[1778158908330,50.85,81115.07,6.7,-0.01001,1e-05,2.20408]
[1778158913365,50.85,81114.62,6.7,-0.01001,1e-05,2.20474]
[1778158918400,50.85,81106.03,6.7,-0.01006,1e-05,2.21507]
[1778158923435,50.85,81102.47,6.7,-0.01009,1e-05,2.21936]
[1778158928470,50.85,81101.92,6.7,-0.01009,1e-05,2.22002]
[1778158933505,50.86,81114.36,6.7,-0.01001,1e-05,2.20518]
[1778158938540,50.86,81117.69,6.7,-0.00999,1e-05,2.20139]
[1778158944582,50.86,81111.59,6.7,-0.01003,1e-05,2.20887]
[1778158949617,50.86,81108.02,6.7,-0.01005,1e-05,2.21325]
[1778158954652,50.86,81122.2,6.7,-0.00996,1e-05,2.19526]
[1778158959687,50.86,81117.61,6.7,-0.00999,1e-05,2.20096]
[1778158964724,50.86,81119.76,6.7,-0.00998,1e-05,2.19868]
[1778158969759,50.86,81121.22,6.7,-0.00997,1e-05,2.19718]
[1778158974794,50.86,81128.73,6.7,-0.00992,1e-05,2.18854]
[1778158976808,50.86,81149.71,6.7,-0.00979,1e-05,2.16395]
[1778158981843,50.87,81162.72,6.7,-0.00972,1e-05,2.14938]
[1778158986878,50.87,81157.63,6.7,-0.00975,1e-05,2.15599]
[1778158991913,50.87,81141.99,6.7,-0.00985,1e-05,2.17496]
[1778158996948,50.87,81134.02,6.7,-0.0099,1e-05,2.18486]
[1778159001985,50.88,81130.69,6.7,-0.00993,1e-05,2.18922]
[1778159007020,50.88,81128.77,6.7,-0.00994,1e-05,2.19185]
[1778159012055,50.88,81132.67,6.7,-0.00991,1e-05,2.18634]
[1778159017090,50.88,81132.58,6.7,-0.00992,1e-05,2.1868]
[1778159022125,50.88,81132.86,6.7,-0.00992,1e-05,2.18679]
[1778159027160,50.88,81126.96,6.7,-0.00995,1e-05,2.19405]
[1778159032195,50.88,81126.86,6.7,-0.00996,1e-05,2.1944]
[1778159037230,50.89,81130.93,6.7,-0.00993,1e-05,2.18983]
[1778159042265,50.89,81127.58,6.7,-0.00995,1e-05,2.19405]
[1778159047300,50.89,81125.45,6.7,-0.00997,1e-05,2.19678]
[1778159054349,50.89,81120.02,6.7,-0.01,1e-05,2.20351]
[1778159059384,50.89,81111.4,6.7,-0.01006,1e-05,2.21392]
[1778159064419,50.89,81106.99,6.7,-0.01009,1e-05,2.21926]
[1778159069454,50.89,81104.4,6.7,-0.0101,1e-05,2.22238]
[1778159074489,50.89,81109.08,6.7,-0.01007,1e-05,2.21552]
[1778159079524,50.89,81106.44,6.7,-0.01009,1e-05,2.21874]
[1778159084559,50.89,81106.06,6.7,-0.01009,1e-05,2.21923]
[1778159089594,50.89,81111.2,6.7,-0.01006,1e-05,2.21314]
[1778159094629,50.89,81112.31,6.7,-0.01005,1e-05,2.21191]
[1778159100672,50.89,81110.66,6.7,-0.01006,1e-05,2.214]
[1778159105706,50.89,81112.0,6.7,-0.01005,1e-05,2.21248]
[1778159111749,50.89,81111.79,6.7,-0.01005,1e-05,2.21285]
[1778159116081,50.89,81108.28,6.7,-0.01008,1e-05,2.21707]
[1778159116892,50.89,81104.32,6.7,-0.0101,1e-05,2.22184]
[1778159116899,50.89,81079.67,6.7,-0.01026,1e-05,2.25158]
[1778159117751,50.89,81079.67,6.7,-0.01026,1e-05,2.25158]
[1778159118816,50.89,81077.13,6.7,-0.01028,1e-05,2.25461]
[1778159124842,50.89,81080.32,6.7,-0.01026,1e-05,2.25041]
[1778159129877,50.89,81091.52,6.7,-0.01018,1e-05,2.23665]
[1778159134912,50.89,81094.07,6.7,-0.01016,1e-05,2.23222]
[1778159139947,50.89,81088.42,6.7,-0.01019,1e-05,2.23891]
[1778159144982,50.89,81091.2,6.7,-0.01018,1e-05,2.23545]
[1778159150021,50.89,81080.21,6.7,-0.01025,1e-05,2.24863]
[1778159155056,50.89,81078.11,6.7,-0.01026,1e-05,2.25097]
[1778159161098,50.89,81077.47,6.7,-0.01026,1e-05,2.25148]
[1778159166133,50.88,81082.05,6.7,-0.01023,1e-05,2.24574]
[1778159171168,50.88,81087.18,6.7,-0.0102,1e-05,2.23938]
[1778159176210,50.88,81086.84,6.7,-0.0102,1e-05,2.23974]
[1778159181244,50.88,81085.57,6.7,-0.01021,1e-05,2.24115]
[1778159186279,50.88,81083.45,6.7,-0.01022,1e-05,2.24361]
[1778159191314,50.88,81083.11,6.7,-0.01022,1e-05,2.24261]
[1778159196351,50.88,81084.41,6.7,-0.01021,1e-05,2.24094]
[1778159201385,50.88,81071.02,6.7,-0.01029,1e-05,2.257]
[1778159208434,50.88,81072.08,6.7,-0.01028,1e-05,2.2554]
[1778159213469,50.88,81072.58,6.7,-0.01028,1e-05,2.2546]
[1778159218545,50.88,81069.3,6.7,-0.0103,1e-05,2.25841]
[1778159223580,50.88,81060.22,6.7,-0.01036,1e-05,2.2692]
[1778159228616,50.88,81055.98,6.7,-0.01038,1e-05,2.27406]
[1778159233656,50.87,81050.63,6.7,-0.01042,1e-05,2.28023]
[1778159238691,50.87,81039.97,6.7,-0.01049,1e-05,2.29282]
[1778159243726,50.87,81039.78,6.7,-0.01048,1e-05,2.29248]
[1778159248761,50.87,81042.98,6.7,-0.01046,1e-05,2.28799]
[1778159253796,50.86,81039.38,6.7,-0.01047,1e-05,2.29054]
[1778159258831,50.86,81038.58,6.7,-0.01048,1e-05,2.29091]
[1778159263867,50.86,81032.54,6.7,-0.01051,1e-05,2.2977]
[1778159268902,50.86,81033.08,6.7,-0.01051,1e-05,2.29637]
[1778159273938,50.85,81015.07,6.7,-0.01062,1e-05,2.31793]
[1778159278973,50.85,81015.22,6.7,-0.01062,1e-05,2.31687]
[1778159284032,50.85,81018.74,6.7,-0.01059,1e-05,2.31181]
[1778159290056,50.84,81026.49,6.7,-0.01053,1e-05,2.30117]
[1778159295092,50.84,81014.78,6.7,-0.01061,1e-05,2.31494]
[1778159300127,50.84,81015.45,6.7,-0.0106,1e-05,2.31331]
[1778159305162,50.83,81022.99,6.7,-0.01054,1e-05,2.30322]
[1778159310197,50.83,81026.9,6.7,-0.01051,1e-05,2.29769]
[1778159315232,50.83,81023.7,6.7,-0.01053,1e-05,2.29968]
[1778159320267,50.82,81015.02,6.7,-0.01058,1e-05,2.30974]
[1778159325302,50.82,81013.37,6.7,-0.01059,1e-05,2.31104]
[1778159331346,50.82,81014.66,6.7,-0.01057,1e-05,2.30854]
[1778159336383,50.81,81020.38,6.7,-0.01053,1e-05,2.30073]
[1778159341417,50.81,81027.61,6.7,-0.01048,1e-05,2.29116]
[1778159346452,50.81,81028.64,6.7,-0.01047,1e-05,2.28933]
[1778159351487,50.81,81027.97,6.7,-0.01047,1e-05,2.28949]
[1778159356522,50.8,81027.94,6.7,-0.01047,1e-05,2.28896]
[1778159361557,50.8,81027.86,6.7,-0.01047,1e-05,2.28851]
[1778159362704,50.8,81027.86,6.7,-0.01047,1e-05,2.28851]
[1778159365901,50.8,81035.03,6.7,-0.01042,1e-05,2.27927]
[1778159371627,50.8,81035.4,6.7,-0.01041,1e-05,2.27692]
[1778159377671,50.79,81030.86,6.7,-0.01043,1e-05,2.28185]
[1778159382706,50.79,81027.61,6.7,-0.01045,1e-05,2.28527]
[1778159387742,50.79,81026.82,6.7,-0.01045,1e-05,2.28565]
[1778159392777,50.79,81027.14,6.7,-0.01045,1e-05,2.28467]
[1778159397812,50.78,81028.91,6.7,-0.01043,1e-05,2.28191]
[1778159402856,50.78,81021.77,6.7,-0.01048,1e-05,2.29015]
[1778159407898,50.78,81012.65,6.7,-0.01053,1e-05,2.30074]
[1778159412934,50.78,81012.31,6.7,-0.01053,1e-05,2.30044]
[1778159417969,50.77,81011.37,6.7,-0.01054,1e-05,2.30089]
[1778159423004,50.77,81012.81,6.7,-0.01052,1e-05,2.2984]
[1778159428041,50.77,81012.69,6.7,-0.01052,1e-05,2.29786]
[1778159433076,50.76,81017.74,6.7,-0.01048,1e-05,2.28965]
[1778159438111,50.76,81027.87,6.7,-0.01041,1e-05,2.27663]
[1778159443147,50.76,81037.56,6.7,-0.01034,1e-05,2.26433]
[1778159448184,50.76,81042.55,6.7,-0.01031,1e-05,2.25789]
[1778159453216,50.76,81042.43,6.7,-0.01031,1e-05,2.25771]
[1778159459259,50.76,81042.38,6.7,-0.0103,1e-05,2.25737]
[1778159464294,50.75,81042.3,6.7,-0.0103,1e-05,2.25712]
[1778159469329,50.75,81040.94,6.7,-0.01031,1e-05,2.25842]
[1778159474364,50.75,81037.85,6.7,-0.01033,1e-05,2.26177]
[1778159479399,50.75,81038.49,6.7,-0.01032,1e-05,2.26056]
[1778159484434,50.75,81038.86,6.7,-0.01032,1e-05,2.25967]
[1778159489469,50.74,81040.26,6.7,-0.0103,1e-05,2.25754]
[1778159494504,50.74,81036.69,6.7,-0.01032,1e-05,2.2602]
[1778159499539,50.74,81037.33,6.7,-0.01031,1e-05,2.25901]
[1778159504577,50.74,81038.15,6.7,-0.01031,1e-05,2.25762]
[1778159509610,50.74,81039.1,6.7,-0.0103,1e-05,2.25609]
[1778159514645,50.74,81038.58,6.7,-0.0103,1e-05,2.25636]
[1778159519680,50.73,81038.27,6.7,-0.0103,1e-05,2.25638]
[1778159524715,50.73,81038.71,6.7,-0.0103,1e-05,2.2555]
[1778159530757,50.73,81037.96,6.7,-0.0103,1e-05,2.25594]
[1778159537806,50.73,81037.4,6.7,-0.0103,1e-05,2.25615]
[1778159542841,50.73,81027.54,6.7,-0.01036,1e-05,2.26788]
[1778159547877,50.73,81026.96,6.7,-0.01036,1e-05,2.26813]
[1778159552912,50.72,81026.68,6.7,-0.01036,1e-05,2.26674]
[1778159557947,50.72,81023.76,6.7,-0.01037,1e-05,2.26987]
[1778159562982,50.72,81019.76,6.7,-0.0104,1e-05,2.27428]
[1778159568017,50.72,81023.56,6.7,-0.01037,1e-05,2.26916]
[1778159573052,50.72,81023.02,6.7,-0.01037,1e-05,2.26938]
[1778159580101,50.71,81015.99,6.7,-0.01041,1e-05,2.27732]
[1778159585136,50.71,81016.48,6.7,-0.01041,1e-05,2.27622]
[1778159591179,50.71,81011.18,6.7,-0.01044,1e-05,2.28215]
[1778159596221,50.71,80988.66,6.7,-0.01059,1e-05,2.30948]
[1778159599191,50.7,80982.51,6.7,-0.01063,1e-05,2.31683]
[1778159604277,50.7,80960.57,6.7,-0.01077,1e-05,2.34318]
[1778159609312,50.7,80967.66,6.7,-0.01072,1e-05,2.33322]
[1778159614347,50.69,80960.21,6.7,-0.01075,1e-05,2.3403]
[1778159619382,50.69,80947.11,6.7,-0.01084,1e-05,2.35571]
[1778159624417,50.68,80945.97,6.7,-0.01084,1e-05,2.35594]
[1778159629455,50.68,80939.93,6.7,-0.01087,1e-05,2.36236]
[1778159634490,50.67,80925.0,6.7,-0.01097,1e-05,2.38004]
[1778159639525,50.67,80945.33,6.7,-0.01082,1e-05,2.35291]
[1778159644563,50.66,80946.25,6.7,-0.01081,1e-05,2.35065]
[1778159649598,50.66,80948.52,6.7,-0.01079,1e-05,2.34666]
[1778159654633,50.65,80950.11,6.7,-0.01077,1e-05,2.34357]
[1778159659668,50.65,80949.77,6.7,-0.01077,1e-05,2.34293]
[1778159664704,50.64,80948.97,6.7,-0.01077,1e-05,2.34286]
[1778159669739,50.64,80939.91,6.7,-0.01083,1e-05,2.35321]
[1778159671801,50.64,80939.55,6.7,-0.01083,1e-05,2.35343]
[1778159671879,50.64,80939.55,6.7,-0.01083,1e-05,2.35343]
[1778159673015,50.64,80911.99,6.7,-0.01101,1e-05,2.38673]
[1778159675624,50.63,80907.13,6.7,-0.01104,1e-05,2.39242]
[1778159680828,50.63,80905.19,6.7,-0.01104,1e-05,2.39312]
[1778159685863,50.62,80904.3,6.7,-0.01104,1e-05,2.39251]
[1778159690898,50.61,80916.17,6.7,-0.01095,1e-05,2.37593]
[1778159694318,50.61,80918.08,6.7,-0.01093,1e-05,2.37274]
[1778159699961,50.6,80930.25,6.7,-0.01084,1e-05,2.3558]
[1778159704996,50.6,80927.23,6.7,-0.01086,1e-05,2.35853]
[1778159710032,50.59,80936.3,6.7,-0.01079,1e-05,2.34603]
[1778159715066,50.59,80933.11,6.7,-0.01081,1e-05,2.34905]
[1778159720101,50.59,80932.63,6.7,-0.0108,1e-05,2.34862]
[1778159725136,50.58,80934.73,6.7,-0.01078,1e-05,2.34494]
[1778159731178,50.58,80934.95,6.7,-0.01077,1e-05,2.34214]
[1778159736213,50.57,80921.57,6.7,-0.01086,1e-05,2.35806]
[1778159741248,50.57,80910.89,6.7,-0.01092,1e-05,2.37042]
[1778159746283,50.56,80898.8,6.7,-0.011,1e-05,2.38462]
[1778159751400,50.56,80881.58,6.7,-0.01111,1e-05,2.40536]
[1778159754242,50.56,80881.17,6.7,-0.01112,1e-05,2.40557]
[1778159755857,50.55,80877.42,6.7,-0.01114,1e-05,2.40977]
[1778159757461,50.55,80890.29,6.7,-0.01104,1e-05,2.39252]
[1778159761935,50.54,80888.8,6.7,-0.01105,1e-05,2.39326]
[1778159764918,50.54,80890.78,6.7,-0.01103,1e-05,2.38952]
[1778159768067,50.54,80897.46,6.7,-0.01098,1e-05,2.38037]
[1778159770256,50.54,80900.61,6.7,-0.01095,1e-05,2.37579]
[1778159774390,50.53,80905.17,6.7,-0.01092,1e-05,2.36869]
[1778159776860,50.53,80907.71,6.7,-0.0109,1e-05,2.36497]
[1778159780519,50.52,80922.22,6.7,-0.01079,1e-05,2.34568]
[1778159782875,50.52,80924.76,6.7,-0.01077,1e-05,2.34208]
[1778159786693,50.52,80933.42,6.7,-0.01071,1e-05,2.33042]
[1778159792608,50.52,80941.73,6.7,-0.01064,1e-05,2.31755]
[1778159797643,50.51,80944.78,6.7,-0.01062,1e-05,2.31302]
[1778159802678,50.51,80944.31,6.7,-0.01062,1e-05,2.31294]
[1778159807713,50.51,80947.37,6.7,-0.01059,1e-05,2.30846]
[1778159812748,50.5,80946.55,6.7,-0.01059,1e-05,2.30886]
[1778159817783,50.5,80949.05,6.7,-0.01057,1e-05,2.3051]
[1778159822819,50.5,80950.73,6.7,-0.01056,1e-05,2.3024]
[1778159827853,50.5,80961.81,6.7,-0.01048,1e-05,2.28803]
[1778159832891,50.49,80961.72,6.7,-0.01048,1e-05,2.28762]
[1778159837926,50.49,80966.29,6.7,-0.01045,1e-05,2.28143]
[1778159842961,50.49,80977.21,6.7,-0.01037,1e-05,2.26747]
[1778159847996,50.49,80978.13,6.7,-0.01036,1e-05,2.26596]
[1778159853036,50.49,80975.64,6.7,-0.01037,1e-05,2.2674]
[1778159858066,50.49,80970.74,6.7,-0.0104,1e-05,2.27308]
[1778159863101,50.48,80973.97,6.7,-0.01038,1e-05,2.26866]
[1778159868136,50.48,80975.89,6.7,-0.01037,1e-05,2.26598]
[1778159873178,50.48,80975.11,6.7,-0.01037,1e-05,2.26663]
[1778159878211,50.48,80982.18,6.7,-0.01032,1e-05,2.25765]
[1778159883246,50.48,80982.09,6.7,-0.01032,1e-05,2.25754]
[1778159890295,50.48,80981.32,6.7,-0.01032,1e-05,2.25821]
[1778159896337,50.48,80981.86,6.7,-0.01032,1e-05,2.25732]
[1778159901372,50.48,81003.4,6.7,-0.01018,1e-05,2.23093]
[1778159906407,50.48,81002.53,6.7,-0.01018,1e-05,2.23203]
[1778159911442,50.48,81015.17,6.7,-0.0101,1e-05,2.21547]
[1778159916477,50.48,81030.05,6.7,-0.01,1e-05,2.1978]
[1778159921512,50.48,81036.96,6.7,-0.00996,1e-05,2.18986]
[1778159926547,50.48,81036.98,6.7,-0.00996,1e-05,2.19026]
[1778159932589,50.48,81034.9,6.7,-0.00998,1e-05,2.1932]
[1778159937624,50.48,81032.15,6.7,-0.01,1e-05,2.19682]
[1778159942659,50.49,81028.43,6.7,-0.01002,1e-05,2.20156]
[1778159947694,50.49,81043.03,6.7,-0.00993,1e-05,2.18435]
[1778159953736,50.49,81037.59,6.7,-0.00997,1e-05,2.19131]
[1778159958771,50.49,81036.85,6.7,-0.00997,1e-05,2.19251]
[1778159963844,50.49,81041.93,6.7,-0.00994,1e-05,2.18678]
[1778159968879,50.49,81033.83,6.7,-0.01,1e-05,2.19682]
[1778159973918,50.49,81057.66,6.7,-0.00984,1e-05,2.16743]
[1778159978953,50.5,81061.12,6.7,-0.00982,1e-05,2.16382]
[1778159983988,50.5,81059.39,6.7,-0.00984,1e-05,2.1664]
[1778159990034,50.5,81056.71,6.7,-0.00986,1e-05,2.17021]
[1778159995768,50.5,81056.63,6.7,-0.00986,1e-05,2.17041]
[1778160001113,50.51,81048.7,6.7,-0.00991,1e-05,2.18088]
[1778160006148,50.51,81045.03,6.7,-0.00994,1e-05,2.18573]
[1778160011183,50.51,81035.16,6.7,-0.01,1e-05,2.19794]
[1778160016218,50.51,81034.53,6.7,-0.01001,1e-05,2.19899]
[1778160021253,50.51,81034.35,6.7,-0.01001,1e-05,2.19955]
[1778160026289,50.51,81046.0,6.7,-0.00994,1e-05,2.18595]
[1778160031324,50.52,81047.43,6.7,-0.00993,1e-05,2.18336]
[1778160036359,50.52,81048.77,6.7,-0.00992,1e-05,2.18214]
[1778160041394,50.52,81054.19,6.7,-0.00989,1e-05,2.17605]
[1778160046430,50.52,81057.79,6.7,-0.00987,1e-05,2.17224]
[1778160057507,50.53,81058.22,6.7,-0.00987,1e-05,2.1729]
[1778160062543,50.53,81069.56,6.7,-0.0098,1e-05,2.16004]
[1778160067577,50.53,81070.87,6.7,-0.0098,1e-05,2.15918]
[1778160072613,50.54,81067.82,6.7,-0.00982,1e-05,2.16345]
[1778160077647,50.54,81067.61,6.7,-0.00983,1e-05,2.16434]
[1778160082683,50.54,81070.18,6.7,-0.00981,1e-05,2.16194]
[1778160087718,50.54,81070.49,6.7,-0.00981,1e-05,2.16225]
[1778160092753,50.55,81070.05,6.7,-0.00981,1e-05,2.1622]
[1778160097789,50.55,81070.96,6.7,-0.00981,1e-05,2.16182]
[1778160102824,50.55,81070.98,6.7,-0.00982,1e-05,2.16251]
[1778160104731,50.55,81070.98,6.7,-0.00982,1e-05,2.16251]
[1778160105107,50.55,81070.98,6.7,-0.00982,1e-05,2.16251]
[1778160106331,50.55,81089.4,6.7,-0.0097,1e-05,2.14108]
[1778160107579,50.56,81101.54,6.7,-0.00963,1e-05,2.12724]
[1778160109681,50.56,81103.85,6.7,-0.00962,1e-05,2.12496]
[1778160113703,50.56,81113.64,6.7,-0.00956,1e-05,2.11442]
[1778160118936,50.57,81114.69,6.7,-0.00956,1e-05,2.11453]
[1778160123971,50.57,81120.46,6.7,-0.00953,1e-05,2.10898]
[1778160129013,50.58,81134.05,6.7,-0.00945,1e-05,2.09442]
[1778160134042,50.58,81121.05,6.7,-0.00954,1e-05,2.11066]
[1778160139079,50.59,81105.91,6.7,-0.00964,1e-05,2.12932]
[1778160144114,50.59,81106.16,6.7,-0.00964,1e-05,2.12996]
[1778160150158,50.6,81105.81,6.7,-0.00965,1e-05,2.13153]
[1778160155193,50.6,81104.8,6.7,-0.00966,1e-05,2.13242]
[1778160160229,50.61,81100.52,6.7,-0.00969,1e-05,2.13836]
[1778160165264,50.61,81098.7,6.7,-0.0097,1e-05,2.14135]
[1778160170299,50.61,81112.6,6.7,-0.00962,1e-05,2.12604]
[1778160175336,50.62,81111.98,6.7,-0.00963,1e-05,2.12774]
[1778160180375,50.62,81108.87,6.7,-0.00966,1e-05,2.13233]
[1778160185407,50.63,81101.87,6.7,-0.0097,1e-05,2.14139]
[1778160190444,50.63,81102.18,6.7,-0.00971,1e-05,2.14201]
[1778160196486,50.63,81101.82,6.7,-0.00971,1e-05,2.14341]
[1778160201522,50.64,81092.75,6.7,-0.00977,1e-05,2.15484]
[1778160206557,50.64,81095.73,6.7,-0.00976,1e-05,2.15206]
[1778160211593,50.64,81095.53,6.7,-0.00976,1e-05,2.15177]
[1778160216627,50.65,81097.78,6.7,-0.00975,1e-05,2.14986]
[1778160221662,50.65,81101.96,6.7,-0.00973,1e-05,2.14574]
[1778160226697,50.66,81108.48,6.7,-0.00969,1e-05,2.1389]
[1778160231732,50.66,81105.09,6.7,-0.00972,1e-05,2.14368]
[1778160236767,50.66,81103.4,6.7,-0.00973,1e-05,2.14644]
[1778160241870,50.67,81107.82,6.7,-0.00971,1e-05,2.142]
[1778160247853,50.67,81113.55,6.7,-0.00968,1e-05,2.1363]
[1778160252890,50.67,81108.84,6.7,-0.00971,1e-05,2.1426]
[1778160257925,50.68,81103.38,6.7,-0.00975,1e-05,2.14975]
[1778160266989,50.68,81104.31,6.7,-0.00975,1e-05,2.1499]
[1778160272024,50.69,81106.95,6.7,-0.00973,1e-05,2.14626]
[1778160277059,50.69,81103.57,6.7,-0.00975,1e-05,2.15094]
[1778160282094,50.69,81103.07,6.7,-0.00976,1e-05,2.1522]
[1778160288136,50.69,81103.16,6.7,-0.00977,1e-05,2.15291]
[1778160293171,50.7,81102.91,6.7,-0.00977,1e-05,2.15389]
[1778160298206,50.7,81102.26,6.7,-0.00978,1e-05,2.15532]
[1778160300513,50.7,81102.67,6.7,-0.00978,1e-05,2.15497]
[1778160301726,50.7,81100.49,6.7,-0.00979,1e-05,2.15767]
[1778160304402,50.7,81087.73,6.7,-0.00987,1e-05,2.17308]
[1778160306264,50.7,81062.1,6.7,-0.01004,1e-05,2.20388]
[1778160308469,50.7,81059.82,6.7,-0.01005,1e-05,2.20666]
[1778160310850,50.71,81060.05,6.7,-0.01005,1e-05,2.20647]
[1778160314591,50.71,81051.3,6.7,-0.01011,1e-05,2.21712]
[1778160317080,50.71,81050.94,6.7,-0.01011,1e-05,2.21767]
[1778160321317,50.71,81048.16,6.7,-0.01013,1e-05,2.22106]
[1778160326411,50.71,81047.65,6.7,-0.01013,1e-05,2.22186]
[1778160327441,50.71,81047.65,6.7,-0.01013,1e-05,2.22186]
[1778160333461,50.71,81044.66,6.7,-0.01015,1e-05,2.22434]
[1778160338497,50.71,81042.21,6.7,-0.01016,1e-05,2.22738]
[1778160343534,50.71,81039.49,6.7,-0.01018,1e-05,2.2307]
[1778160346554,50.71,81016.56,6.7,-0.01033,1e-05,2.25859]
[1778160351589,50.71,81008.44,6.7,-0.01038,1e-05,2.26822]
[1778160356625,50.71,81009.49,6.7,-0.01037,1e-05,2.26663]
[1778160361660,50.7,81008.28,6.7,-0.01038,1e-05,2.26782]
[1778160366701,50.7,81014.01,6.7,-0.01034,1e-05,2.26055]
[1778160371736,50.7,81017.44,6.7,-0.01032,1e-05,2.25611]
[1778160376771,50.7,81008.05,6.7,-0.01038,1e-05,2.26739]
[1778160381806,50.7,81007.54,6.7,-0.01038,1e-05,2.26772]
[1778160386841,50.7,81001.56,6.7,-0.01042,1e-05,2.27476]
[1778160391876,50.7,81000.48,6.7,-0.01042,1e-05,2.27443]
[1778160396911,50.7,80997.83,6.7,-0.01043,1e-05,2.27733]
[1778160401946,50.69,80999.81,6.7,-0.01042,1e-05,2.27453]
[1778160406981,50.69,80997.1,6.7,-0.01043,1e-05,2.27751]
[1778160412016,50.69,81001.73,6.7,-0.0104,1e-05,2.27147]
[1778160414773,50.69,81001.58,6.7,-0.0104,1e-05,2.27159]
[1778160420072,50.69,80994.42,6.7,-0.01045,1e-05,2.27993]
[1778160425107,50.69,81004.68,6.7,-0.01038,1e-05,2.26703]
[1778160430142,50.69,81001.88,6.7,-0.01039,1e-05,2.2702]
[1778160435177,50.69,80995.45,6.7,-0.01044,1e-05,2.2778]
[1778160440213,50.68,80986.54,6.7,-0.01049,1e-05,2.28841]
[1778160443234,50.68,80966.01,6.7,-0.01063,1e-05,2.31362]
[1778160448269,50.68,80966.55,6.7,-0.01062,1e-05,2.31229]
[1778160453304,50.68,80965.03,6.7,-0.01062,1e-05,2.31219]
[1778160458341,50.67,80955.2,6.7,-0.01068,1e-05,2.32378]
[1778160463376,50.67,80953.27,6.7,-0.01069,1e-05,2.3254]
[1778160468411,50.67,80951.5,6.7,-0.0107,1e-05,2.32679]
[1778160473446,50.66,80940.11,6.7,-0.01077,1e-05,2.34019]
[1778160478481,50.66,80945.17,6.7,-0.01073,1e-05,2.33283]
[1778160483519,50.65,80944.6,6.7,-0.01073,1e-05,2.33261]
[1778160487501,50.65,80945.6,6.7,-0.01072,1e-05,2.33078]
[1778160492583,50.65,80942.58,6.7,-0.01074,1e-05,2.33344]
[1778160497618,50.64,80942.82,6.7,-0.01073,1e-05,2.33216]
[1778160502653,50.64,80941.82,6.7,-0.01073,1e-05,2.33244]
[1778160507688,50.63,80930.95,6.7,-0.0108,1e-05,2.34512]
[1778160512723,50.63,80932.89,6.7,-0.01078,1e-05,2.34021]
[1778160517758,50.63,80940.87,6.7,-0.01072,1e-05,2.3291]
[1778160522793,50.62,80942.12,6.7,-0.0107,1e-05,2.32637]
[1778160527828,50.62,80942.55,6.7,-0.01069,1e-05,2.32491]
[1778160533871,50.61,80944.53,6.7,-0.01067,1e-05,2.32135]
[1778160538908,50.61,80943.83,6.7,-0.01067,1e-05,2.32133]
[1778160543943,50.6,80949.21,6.7,-0.01063,1e-05,2.3137]
[1778160544761,50.6,80949.21,6.7,-0.01063,1e-05,2.3137]
[1778160544950,50.6,80956.08,6.7,-0.01059,1e-05,2.30496]
[1778160545581,50.6,80956.08,6.7,-0.01059,1e-05,2.30496]
[1778160545957,50.6,80957.16,6.7,-0.01058,1e-05,2.30346]
[1778160546464,50.6,80957.16,6.7,-0.01058,1e-05,2.30346]
[1778160546964,50.6,80956.4,6.7,-0.01058,1e-05,2.30358]
[1778160551999,50.58,80962.79,6.7,-0.01051,1e-05,2.29151]
[1778160552335,50.58,80962.79,6.7,-0.01051,1e-05,2.29151]
[1778160553006,50.58,80960.69,6.7,-0.01053,1e-05,2.29401]
[1778160558041,50.58,80952.09,6.7,-0.01058,1e-05,2.30404]
[1778160563076,50.58,80953.58,6.7,-0.01057,1e-05,2.30152]
[1778160567514,50.57,80954.24,6.7,-0.01056,1e-05,2.30018]
[1778160573146,50.57,80955.42,6.7,-0.01054,1e-05,2.29666]
[1778160578181,50.57,80960.43,6.7,-0.01051,1e-05,2.28988]
[1778160583216,50.57,80962.9,6.7,-0.01049,1e-05,2.2863]
[1778160589047,50.57,80964.13,6.7,-0.01048,1e-05,2.2844]
[1778160595301,50.56,80969.37,6.7,-0.01044,1e-05,2.27723]
[1778160600335,50.56,80961.26,6.7,-0.01049,1e-05,2.2868]
[1778160605370,50.56,80958.24,6.7,-0.01051,1e-05,2.29006]
[1778160607550,50.56,80955.3,6.7,-0.01053,1e-05,2.29361]
[1778160613434,50.55,80940.37,6.7,-0.01062,1e-05,2.31136]
[1778160618469,50.55,80939.79,6.7,-0.01062,1e-05,2.31133]
[1778160623508,50.55,80937.76,6.7,-0.01063,1e-05,2.31316]
[1778160628543,50.54,80945.9,6.7,-0.01057,1e-05,2.30226]
[1778160633578,50.54,80945.23,6.7,-0.01057,1e-05,2.30112]
[1778160638189,50.54,80959.88,6.7,-0.01047,1e-05,2.28257]
[1778160647679,50.54,80952.98,6.7,-0.01051,1e-05,2.28995]
[1778160652714,50.53,80956.67,6.7,-0.01048,1e-05,2.28486]
[1778160657749,50.53,80946.9,6.7,-0.01055,1e-05,2.29651]
[1778160662784,50.53,80936.65,6.7,-0.01061,1e-05,2.30875]
[1778160665805,50.53,80915.45,6.7,-0.01075,1e-05,2.33498]
[1778160666898,50.53,80915.45,6.7,-0.01075,1e-05,2.33498]
[1778160666908,50.53,80913.57,6.7,-0.01076,1e-05,2.33718]
[1778160672854,50.51,80903.93,6.7,-0.01081,1e-05,2.34471]
[1778160677889,50.49,80924.53,6.7,-0.01064,1e-05,2.31434]
[1778160682930,50.47,80943.45,6.7,-0.01049,1e-05,2.28667]
[1778160684945,50.46,80915.99,6.7,-0.01067,1e-05,2.31944]
[1778160689980,50.44,80910.53,6.7,-0.01068,1e-05,2.3213]
[1778160695015,50.43,80898.8,6.7,-0.01074,1e-05,2.33142]
[1778160700052,50.41,80906.53,6.7,-0.01066,1e-05,2.31659]
[1778160705115,50.4,80892.11,6.7,-0.01074,1e-05,2.33232]
[1778160711138,50.37,80882.52,6.7,-0.01077,1e-05,2.33756]
[1778160716173,50.35,80878.97,6.7,-0.01077,1e-05,2.33774]
[1778160721208,50.33,80890.15,6.7,-0.01068,1e-05,2.31932]
[1778160726254,50.32,80856.38,6.7,-0.01089,1e-05,2.35806]
[1778160729271,50.27,80832.44,6.7,-0.011,1e-05,2.37858]
[1778160732403,50.12,80827.48,6.7,-0.01084,1e-05,2.34874]
[1778160732901,50.12,80827.48,6.7,-0.01084,1e-05,2.34874]
[1778160733304,50.12,80811.14,6.7,-0.01095,1e-05,2.36797]
[1778160733723,50.12,80811.14,6.7,-0.01095,1e-05,2.36797]
[1778160734861,50.12,80803.65,6.7,-0.011,1e-05,2.37743]
[1778160735249,50.12,80803.65,6.7,-0.011,1e-05,2.37743]
[1778160735500,50.11,80800.73,6.7,-0.01102,1e-05,2.38098]
[1778160736324,50.11,80798.51,6.7,-0.01103,1e-05,2.38291]
[1778160738406,50.1,80773.04,6.7,-0.0112,1e-05,2.4142]
[1778160743399,50.05,80795.09,6.7,-0.01097,1e-05,2.37141]
[1778160744740,50.05,80795.09,6.7,-0.01097,1e-05,2.37141]
[1778160744831,50.05,80795.09,6.7,-0.01097,1e-05,2.37141]
[1778160744989,50.05,80795.09,6.7,-0.01097,1e-05,2.37141]
[1778160745048,50.04,80801.93,6.7,-0.01091,1e-05,2.36166]
[1778160745505,50.04,80801.93,6.7,-0.01091,1e-05,2.36166]
[1778160745611,50.04,80824.82,6.7,-0.01075,1e-05,2.33231]
[1778160750962,50.03,80828.57,6.7,-0.01071,1e-05,2.32425]
[1778160753081,50.02,80815.99,6.7,-0.01078,1e-05,2.33728]
[1778160753141,50.01,80817.63,6.7,-0.01076,1e-05,2.33349]
[1778160753910,50.01,80817.63,6.7,-0.01076,1e-05,2.33349]
[1778160754011,50.01,80816.87,6.7,-0.01077,1e-05,2.33446]
[1778160755290,50.01,80816.87,6.7,-0.01077,1e-05,2.33446]
[1778160755479,50.01,80825.73,6.7,-0.01071,1e-05,2.32316]
[1778160760514,50.01,80833.8,6.7,-0.01065,1e-05,2.31291]
[1778160762404,50.01,80833.7,6.7,-0.01065,1e-05,2.31304]
[1778160762528,50.01,80837.49,6.7,-0.01063,1e-05,2.30824]
[1778160765996,50.01,80821.56,6.7,-0.01074,1e-05,2.32848]
[1778160767026,50.01,80806.93,6.7,-0.01084,1e-05,2.34719]
[1778160771359,50.01,80801.42,6.7,-0.01088,1e-05,2.35427]
[1778160771598,50.01,80807.86,6.7,-0.01083,1e-05,2.34599]
[1778160775626,50.01,80838.08,6.7,-0.01062,1e-05,2.30749]
[1778160780661,50.01,80847.44,6.7,-0.01056,1e-05,2.29568]
[1778160785696,50.01,80837.84,6.7,-0.01062,1e-05,2.3078]
[1778160790755,50.01,80819.43,6.7,-0.01075,1e-05,2.33119]
[1778160794770,50.01,80843.6,6.7,-0.01058,1e-05,2.30052]
[1778160799805,50.01,80838.26,6.7,-0.01062,1e-05,2.30727]
[1778160802827,50.01,80859.97,6.7,-0.01047,1e-05,2.27993]
[1778160807861,50.01,80871.92,6.7,-0.01039,1e-05,2.265]
[1778160812898,50.01,80855.78,6.7,-0.0105,1e-05,2.28388]
[1778160817931,50.01,80844.36,6.7,-0.01057,1e-05,2.29825]
[1778160822967,50.01,80836.04,6.7,-0.01063,1e-05,2.30876]
[1778160828007,50.01,80830.48,6.7,-0.01067,1e-05,2.31581]
[1778160833037,50.01,80837.28,6.7,-0.01062,1e-05,2.30719]
[1778160838072,50.01,80837.02,6.7,-0.01062,1e-05,2.30752]
[1778160843107,50.01,80827.47,6.7,-0.01069,1e-05,2.31963]
[1778160848142,50.01,80832.33,6.7,-0.01066,1e-05,2.31346]
[1778160853177,50.01,80845.39,6.7,-0.01057,1e-05,2.29695]
[1778160858213,50.01,80821.88,6.7,-0.01073,1e-05,2.32674]
[1778160863248,50.01,80827.14,6.7,-0.01069,1e-05,2.32005]
[1778160868287,50.01,80820.24,6.7,-0.01074,1e-05,2.32883]
[1778160873321,50.01,80821.56,6.7,-0.01072,1e-05,2.32583]
[1778160878356,50.01,80819.96,6.7,-0.01073,1e-05,2.32787]
[1778160883391,50.01,80807.41,6.7,-0.01082,1e-05,2.34391]
[1778160888428,50.01,80821.1,6.7,-0.01073,1e-05,2.32641]
[1778160893486,50.01,80812.07,6.7,-0.01079,1e-05,2.33794]
[1778160898521,50.01,80814.96,6.7,-0.01077,1e-05,2.33425]
[1778160903556,50.01,80810.56,6.7,-0.0108,1e-05,2.33988]
[1778160908591,50.01,80817.41,6.7,-0.01075,1e-05,2.33112]
[1778160913626,50.01,80807.85,6.7,-0.01082,1e-05,2.34335]
[1778160917662,50.01,80829.58,6.7,-0.01067,1e-05,2.31563]
[1778160922697,50.01,80842.38,6.7,-0.01058,1e-05,2.29943]
[1778160925840,50.01,80811.39,6.7,-0.01079,1e-05,2.33881]
[1778160931761,50.01,80818.05,6.7,-0.01074,1e-05,2.32898]
[1778160936795,50.01,80816.35,6.7,-0.01075,1e-05,2.33115]
[1778160941830,50.01,80811.59,6.7,-0.01079,1e-05,2.33723]
[1778160946866,50.01,80821.28,6.7,-0.01072,1e-05,2.32486]
[1778160951900,50.01,80828.4,6.7,-0.01067,1e-05,2.31581]
[1778160956935,50.01,80824.11,6.7,-0.0107,1e-05,2.32126]
[1778160961971,50.01,80794.3,6.7,-0.01091,1e-05,2.35943]
[1778160967005,50.01,80774.05,6.7,-0.01105,1e-05,2.38565]
[1778160972056,50.01,80792.33,6.7,-0.01092,1e-05,2.36197]
[1778160977092,50.01,80782.06,6.7,-0.01099,1e-05,2.37525]
[1778160982128,50.01,80778.77,6.7,-0.01102,1e-05,2.37952]
[1778160984173,50.01,80741.6,6.7,-0.01128,1e-05,2.42818]
[1778160989205,50.01,80721.62,6.7,-0.01142,1e-05,2.4535]
[1778160994241,50.01,80719.79,6.7,-0.01143,1e-05,2.45432]
[1778160999412,50.01,80724.67,6.7,-0.01139,1e-05,2.44707]
[1778161000874,50.0,80762.63,6.7,-0.01111,1e-05,2.39615]
[1778161010609,50.0,80752.49,6.7,-0.01118,1e-05,2.40942]
[1778161012367,50.0,80718.99,6.7,-0.01142,1e-05,2.45368]
[1778161016395,50.0,80741.9,6.7,-0.01126,1e-05,2.42319]
[1778161021430,50.0,80745.21,6.7,-0.01123,1e-05,2.41883]
[1778161026465,50.0,80734.79,6.7,-0.01131,1e-05,2.43254]
[1778161031500,50.0,80739.81,6.7,-0.01127,1e-05,2.4259]
[1778161036535,50.0,80743.21,6.7,-0.01125,1e-05,2.42141]
[1778161041572,50.0,80733.06,6.7,-0.01132,1e-05,2.43472]
[1778161046608,50.0,80743.26,6.7,-0.01125,1e-05,2.42124]
[1778161051648,50.0,80742.61,6.7,-0.01124,1e-05,2.42073]
[1778161056685,50.0,80738.15,6.7,-0.01128,1e-05,2.42661]
[1778161061720,50.0,80718.31,6.7,-0.01142,1e-05,2.45286]
[1778161066755,50.0,80736.18,6.7,-0.01129,1e-05,2.42911]
[1778161072634,50.0,80737.78,6.7,-0.01128,1e-05,2.42698]
[1778161077832,50.0,80737.45,6.7,-0.01128,1e-05,2.42742]
[1778161082878,50.0,80741.01,6.7,-0.01125,1e-05,2.42272]
[1778161087913,50.0,80733.5,6.7,-0.01131,1e-05,2.43263]
[1778161092948,50.0,80710.01,6.7,-0.01148,1e-05,2.4637]
[1778161097985,50.0,80723.42,6.7,-0.01138,1e-05,2.44557]
[1778161103020,50.0,80713.01,6.7,-0.01146,1e-05,2.45924]
[1778161108055,50.0,80712.79,6.7,-0.01145,1e-05,2.45922]
[1778161111076,50.0,80700.58,6.7,-0.01154,1e-05,2.47391]
[1778161113090,49.99,80694.6,6.7,-0.01158,1e-05,2.48175]
[1778161117119,49.99,80670.26,6.7,-0.01175,1e-05,2.51318]
[1778161122570,49.99,80677.26,6.7,-0.0117,1e-05,2.50299]
[1778161128196,49.98,80685.06,6.7,-0.01163,1e-05,2.49143]
[1778161130455,49.98,80708.04,6.7,-0.01146,1e-05,2.46033]
[1778161132228,49.98,80738.41,6.7,-0.01124,1e-05,2.41994]
[1778161137268,49.98,80739.44,6.7,-0.01123,1e-05,2.41859]
[1778161142304,49.98,80730.25,6.7,-0.0113,1e-05,2.4307]
[1778161147339,49.98,80726.81,6.7,-0.01133,1e-05,2.43518]
[1778161150615,49.98,80699.95,6.7,-0.01152,1e-05,2.47091]
[1778161156406,49.98,80693.12,6.7,-0.01157,1e-05,2.47956]
[1778161161441,49.98,80708.87,6.7,-0.01145,1e-05,2.458]
[1778161164462,49.98,80730.18,6.7,-0.01129,1e-05,2.4295]
[1778161169497,49.97,80727.29,6.7,-0.01131,1e-05,2.43325]
[1778161174532,49.97,80720.07,6.7,-0.01136,1e-05,2.44133]
[1778161179567,49.97,80723.96,6.7,-0.01133,1e-05,2.436]
[1778161182588,49.97,80698.48,6.7,-0.01152,1e-05,2.46987]
[1778161187624,49.97,80702.68,6.7,-0.01148,1e-05,2.46386]
[1778161192658,49.97,80709.32,6.7,-0.01143,1e-05,2.45467]
[1778161197693,49.97,80706.51,6.7,-0.01145,1e-05,2.45813]
[1778161201735,49.97,80680.27,6.7,-0.01165,1e-05,2.49316]
[1778161206762,49.97,80681.04,6.7,-0.01164,1e-05,2.49145]
[1778161209783,49.96,80652.93,6.7,-0.01184,1e-05,2.52918]
[1778161214818,49.96,80655.25,6.7,-0.01182,1e-05,2.5251]
[1778161219853,49.96,80656.28,6.7,-0.01181,1e-05,2.5228]
[1778161224888,49.95,80658.55,6.7,-0.01179,1e-05,2.51884]
[1778161229923,49.95,80655.34,6.7,-0.01181,1e-05,2.52234]
[1778161234013,49.95,80684.43,6.7,-0.01158,1e-05,2.48087]
[1778161240000,49.95,80703.8,6.7,-0.01143,1e-05,2.45449]
[1778161245035,49.94,80688.67,6.7,-0.01154,1e-05,2.47452]
[1778161250070,49.94,80674.24,6.7,-0.01165,1e-05,2.49346]
[1778161255113,49.94,80659.67,6.7,-0.01175,1e-05,2.51253]
[1778161260148,49.94,80663.67,6.7,-0.01172,1e-05,2.50633]
[1778161265187,49.93,80650.48,6.7,-0.01182,1e-05,2.52373]
[1778161270224,49.93,80645.24,6.7,-0.01185,1e-05,2.52978]
[1778161272200,49.93,80644.17,6.7,-0.01186,1e-05,2.53106]
[1778161272672,49.93,80641.35,6.7,-0.01188,1e-05,2.53473]
[1778161273200,49.93,80641.35,6.7,-0.01188,1e-05,2.53473]
[1778161273441,49.93,80641.35,6.7,-0.01188,1e-05,2.53473]
[1778161273446,49.93,80641.35,6.7,-0.01188,1e-05,2.53473]
[1778161273654,49.93,80641.35,6.7,-0.01188,1e-05,2.53473]
[1778161273715,49.93,80644.4,6.7,-0.01185,1e-05,2.53055]
[1778161274478,49.93,80644.4,6.7,-0.01185,1e-05,2.53055]
[1778161276945,49.93,80650.8,6.7,-0.01181,1e-05,2.52197]
[1778161278971,49.93,80671.31,6.7,-0.01165,1e-05,2.49444]
[1778161284322,49.93,80651.53,6.7,-0.01181,1e-05,2.52198]
[1778161287927,49.93,80638.7,6.7,-0.0119,1e-05,2.53969]
[1778161292031,49.94,80646.36,6.7,-0.01184,1e-05,2.52815]
[1778161297417,49.94,80633.91,6.7,-0.01194,1e-05,2.54557]
[1778161301774,49.94,80630.07,6.7,-0.01197,1e-05,2.551]
[1778161307494,49.94,80625.25,6.7,-0.01201,1e-05,2.5578]
[1778161310823,49.94,80622.44,6.7,-0.01203,1e-05,2.56172]
[1778161316552,49.94,80628.96,6.7,-0.01198,1e-05,2.55297]
[1778161318163,49.94,80629.27,6.7,-0.01198,1e-05,2.55257]
[1778161318569,49.94,80633.64,6.7,-0.01194,1e-05,2.54659]
[1778161322594,49.93,80654.89,6.7,-0.01177,1e-05,2.51549]
[1778161326258,49.93,80665.02,6.7,-0.01169,1e-05,2.50031]
[1778161326622,49.92,80665.81,6.7,-0.01168,1e-05,2.49879]
[1778161329897,49.83,80684.88,6.7,-0.01142,1e-05,2.4503]
[1778161329930,49.78,80684.28,6.7,-0.01136,1e-05,2.43907]
[1778161332394,49.78,80684.6,6.7,-0.01135,1e-05,2.43831]
[1778161332664,49.78,80677.18,6.7,-0.0114,1e-05,2.44788]
[1778161337788,49.76,80663.52,6.7,-0.01148,1e-05,2.4609]
[1778161343741,49.74,80669.31,6.7,-0.0114,1e-05,2.44679]
[1778161348776,49.71,80669.96,6.7,-0.01137,1e-05,2.44066]
[1778161353811,49.69,80686.35,6.7,-0.01121,1e-05,2.41142]
[1778161356846,49.68,80710.76,6.7,-0.01102,1e-05,2.37737]
[1778161361879,49.66,80712.82,6.7,-0.01098,1e-05,2.36924]
[1778161364902,49.65,80689.25,6.7,-0.01113,1e-05,2.39743]
[1778161369937,49.63,80688.97,6.7,-0.01111,1e-05,2.39305]
[1778161373093,49.62,80681.21,6.7,-0.01115,1e-05,2.40043]
[1778161373872,49.62,80681.21,6.7,-0.01115,1e-05,2.40043]
[1778161379001,49.6,80662.36,6.7,-0.01127,1e-05,2.42121]
[1778161379033,49.6,80661.56,6.7,-0.01127,1e-05,2.42128]
[1778161379990,49.6,80661.56,6.7,-0.01127,1e-05,2.42128]
[1778161380015,49.6,80663.21,6.7,-0.01125,1e-05,2.41879]
[1778161381219,49.59,80661.45,6.7,-0.01126,1e-05,2.42014]
[1778161382023,49.59,80648.68,6.7,-0.01135,1e-05,2.43688]
[1778161387059,49.58,80647.21,6.7,-0.01135,1e-05,2.43725]
[1778161392094,49.58,80650.56,6.7,-0.01132,1e-05,2.43116]
[1778161394113,49.58,80628.55,6.7,-0.01148,1e-05,2.46008]
[1778161399148,49.57,80638.47,6.7,-0.0114,1e-05,2.44499]
[1778161405190,49.56,80629.14,6.7,-0.01145,1e-05,2.45547]
[1778161410226,49.55,80648.71,6.7,-0.0113,1e-05,2.4276]
[1778161415261,49.55,80656.53,6.7,-0.01123,1e-05,2.41441]
[1778161420298,49.54,80664.06,6.7,-0.01117,1e-05,2.40313]
[1778161425812,49.54,80651.09,6.7,-0.01126,1e-05,2.41925]
[1778161426549,49.54,80651.11,6.7,-0.01125,1e-05,2.41864]
[1778161426608,49.54,80653.53,6.7,-0.01124,1e-05,2.41543]
[1778161432380,49.51,80637.02,6.7,-0.01133,1e-05,2.43137]
[1778161437891,49.49,80628.48,6.7,-0.01137,1e-05,2.4387]
[1778161443457,49.47,80619.87,6.7,-0.01139,1e-05,2.44309]
[1778161448498,49.45,80635.34,6.7,-0.01125,1e-05,2.4173]
[1778161453532,49.43,80647.92,6.7,-0.01113,1e-05,2.39578]
[1778161458567,49.41,80640.89,6.7,-0.01116,1e-05,2.40037]
[1778161463602,49.39,80640.91,6.7,-0.01113,1e-05,2.39562]
[1778161468640,49.37,80647.8,6.7,-0.01106,1e-05,2.38189]
[1778161473675,49.35,80640.47,6.7,-0.01108,1e-05,2.38563]
[1778161477703,49.34,80601.06,6.7,-0.01135,1e-05,2.43442]
[1778161482738,49.32,80600.03,6.7,-0.01133,1e-05,2.43074]
[1778161487773,49.3,80600.04,6.7,-0.0113,1e-05,2.42575]
[1778161492808,49.28,80593.11,6.7,-0.01133,1e-05,2.43007]
[1778161497844,49.26,80591.62,6.7,-0.01131,1e-05,2.42711]
[1778161502888,49.24,80587.42,6.7,-0.01131,1e-05,2.4277]
[1778161507925,49.22,80592.92,6.7,-0.01125,1e-05,2.41544]
[1778161510946,49.21,80617.98,6.7,-0.01105,1e-05,2.37923]
[1778161513990,49.2,80632.79,6.7,-0.01093,1e-05,2.35791]
[1778161514031,49.19,80621.16,6.7,-0.01101,1e-05,2.37235]
[1778161514821,49.19,80621.16,6.7,-0.01101,1e-05,2.37235]
[1778161514978,49.19,80618.82,6.7,-0.01103,1e-05,2.37459]
[1778161516654,49.19,80623.99,6.7,-0.01098,1e-05,2.36689]
[1778161517241,49.18,80620.99,6.7,-0.011,1e-05,2.3698]
[1778161523037,49.18,80636.74,6.7,-0.01088,1e-05,2.34832]
[1778161528072,49.18,80630.05,6.7,-0.01093,1e-05,2.35628]
[1778161533107,49.17,80631.17,6.7,-0.01091,1e-05,2.35278]
[1778161538143,49.17,80613.25,6.7,-0.01103,1e-05,2.37567]
[1778161543178,49.17,80592.32,6.7,-0.01118,1e-05,2.40257]
[1778161548219,49.16,80575.75,6.7,-0.0113,1e-05,2.42365]
[1778161549235,49.16,80538.9,6.7,-0.01157,1e-05,2.47361]
[1778161549503,49.16,80538.9,6.7,-0.01157,1e-05,2.47361]
[1778161550520,49.16,80534.19,6.7,-0.0116,1e-05,2.4798]
[1778161551027,49.16,80534.19,6.7,-0.0116,1e-05,2.4798]
[1778161551260,49.16,80534.19,6.7,-0.0116,1e-05,2.4798]
[1778161553261,49.16,80512.2,6.7,-0.01176,1e-05,2.50862]
[1778161554559,49.15,80516.02,6.7,-0.01173,1e-05,2.50292]
[1778161560237,49.15,80498.57,6.7,-0.01186,1e-05,2.52515]
[1778161561864,49.15,80473.76,6.7,-0.01205,1e-05,2.55941]
[1778161564083,49.14,80468.98,6.7,-0.01208,1e-05,2.56511]
[1778161565885,49.14,80479.0,6.7,-0.01199,1e-05,2.55002]
[1778161571095,49.13,80484.27,6.7,-0.01194,1e-05,2.54069]
[1778161571362,49.13,80493.52,6.7,-0.01187,1e-05,2.52686]
[1778161572442,49.13,80505.97,6.7,-0.01177,1e-05,2.50957]
[1778161572490,49.12,80532.61,6.7,-0.01157,1e-05,2.47249]
[1778161574846,49.12,80507.26,6.7,-0.01175,1e-05,2.50625]
[1778161580476,49.11,80512.94,6.7,-0.0117,1e-05,2.49642]
[1778161585510,49.11,80532.94,6.7,-0.01154,1e-05,2.46714]
[1778161589234,49.1,80576.05,6.7,-0.01121,1e-05,2.40756]
[1778161594579,49.1,80572.85,6.7,-0.01122,1e-05,2.40951]
[1778161596591,49.09,80548.97,6.7,-0.0114,1e-05,2.44126]
[1778161601626,49.09,80548.92,6.7,-0.01139,1e-05,2.43991]
[1778161606662,49.08,80556.8,6.7,-0.01132,1e-05,2.42764]
[1778161610694,49.08,80581.95,6.7,-0.01113,1e-05,2.39317]
[1778161615729,49.07,80575.94,6.7,-0.01117,1e-05,2.39995]
[1778161619226,49.07,80553.87,6.7,-0.01133,1e-05,2.4289]
[1778161621772,49.07,80527.56,6.7,-0.01152,1e-05,2.4638]
[1778161624793,49.06,80505.04,6.7,-0.01169,1e-05,2.49365]
[1778161629831,49.06,80511.85,6.7,-0.01162,1e-05,2.48253]
[1778161634866,49.05,80515.54,6.7,-0.01159,1e-05,2.47573]
[1778161638894,49.05,80536.72,6.7,-0.01142,1e-05,2.44585]
[1778161640348,49.05,80536.72,6.7,-0.01142,1e-05,2.44585]
[1778161641971,49.05,80563.08,6.7,-0.01123,1e-05,2.40996]
[1778161647975,49.04,80552.97,6.7,-0.01129,1e-05,2.42193]
[1778161652009,49.04,80527.95,6.7,-0.01147,1e-05,2.4537]
[1778161657042,49.03,80510.44,6.7,-0.01159,1e-05,2.47577]
[1778161657698,49.03,80510.44,6.7,-0.01159,1e-05,2.47577]
[1778161658049,49.03,80490.02,6.7,-0.01174,1e-05,2.50359]
[1778161663084,49.02,80469.29,6.7,-0.01189,1e-05,2.53045]
[1778161664014,49.02,80469.29,6.7,-0.01189,1e-05,2.53045]
[1778161665124,49.02,80424.82,6.7,-0.01224,1e-05,2.59279]
[1778161665777,49.02,80424.82,6.7,-0.01224,1e-05,2.59279]
[1778161666112,49.02,80402.88,6.7,-0.01241,1e-05,2.62375]
[1778161666561,49.02,80402.88,6.7,-0.01241,1e-05,2.62375]
[1778161666698,49.02,80402.88,6.7,-0.01241,1e-05,2.62375]
[1778161668479,49.01,80401.38,6.7,-0.01242,1e-05,2.62535]
[1778161668686,49.01,80385.97,6.7,-0.01254,1e-05,2.64702]
[1778161671173,49.0,80353.83,6.7,-0.01279,1e-05,2.692]
[1778161671659,49.0,80353.83,6.7,-0.01279,1e-05,2.692]
[1778161673454,49.0,80350.21,6.7,-0.01282,1e-05,2.69662]
[1778161673832,49.0,80340.28,6.7,-0.0129,1e-05,2.71054]
[1778161675818,48.99,80342.32,6.7,-0.01287,1e-05,2.706]
[1778161676229,48.99,80368.19,6.7,-0.01266,1e-05,2.66721]
[1778161677265,48.99,80368.19,6.7,-0.01266,1e-05,2.66721]
[1778161678552,48.98,80404.08,6.7,-0.01236,1e-05,2.61379]
[1778161678776,48.98,80404.08,6.7,-0.01236,1e-05,2.61379]
[1778161678942,48.98,80404.08,6.7,-0.01236,1e-05,2.61379]
[1778161679244,48.98,80431.88,6.7,-0.01213,1e-05,2.57348]
[1778161679521,48.98,80431.88,6.7,-0.01213,1e-05,2.57348]
[1778161681586,48.98,80420.58,6.7,-0.01222,1e-05,2.58845]
[1778161684281,48.97,80395.25,6.7,-0.01241,1e-05,2.62312]
[1778161689325,48.96,80390.66,6.7,-0.01243,1e-05,2.62665]
[1778161691342,48.96,80413.61,6.7,-0.01224,1e-05,2.59249]
[1778161696377,48.95,80401.73,6.7,-0.01232,1e-05,2.60666]
[1778161698392,48.94,80422.89,6.7,-0.01214,1e-05,2.57477]
[1778161703427,48.93,80418.68,6.7,-0.01216,1e-05,2.57813]
[1778161707455,48.92,80382.73,6.7,-0.01244,1e-05,2.6275]
[1778161709413,48.92,80379.73,6.7,-0.01246,1e-05,2.63122]
[1778161711498,48.91,80411.4,6.7,-0.01219,1e-05,2.58251]
[1778161716533,48.9,80408.57,6.7,-0.01219,1e-05,2.58385]
[1778161720388,48.9,80409.8,6.7,-0.01218,1e-05,2.58105]
[1778161725596,48.88,80428.3,6.7,-0.01201,1e-05,2.55137]
[1778161730631,48.87,80409.34,6.7,-0.01215,1e-05,2.57585]
[1778161735667,48.86,80407.57,6.7,-0.01215,1e-05,2.57577]
[1778161739695,48.86,80429.7,6.7,-0.01197,1e-05,2.54252]
[1778161741578,48.86,80429.17,6.7,-0.01197,1e-05,2.54283]
[1778161744092,48.85,80423.77,6.7,-0.012,1e-05,2.54954]
[1778161747311,48.85,80415.27,6.7,-0.01206,1e-05,2.56019]
[1778161748084,48.84,80415.42,6.7,-0.01206,1e-05,2.55951]
[1778161748141,48.84,80386.87,6.7,-0.01228,1e-05,2.59974]
[1778161749263,48.84,80386.87,6.7,-0.01228,1e-05,2.59974]
[1778161749428,48.84,80356.49,6.7,-0.01253,1e-05,2.64307]
[1778161750276,48.84,80356.49,6.7,-0.01253,1e-05,2.64307]
[1778161756140,48.83,80357.6,6.7,-0.0125,1e-05,2.63777]
[1778161761863,48.81,80352.1,6.7,-0.01252,1e-05,2.64137]
[1778161763398,48.81,80352.1,6.7,-0.01252,1e-05,2.64137]
[1778161768721,48.8,80373.25,6.7,-0.01233,1e-05,2.60731]
[1778161768899,48.8,80373.25,6.7,-0.01233,1e-05,2.60731]
[1778161769119,48.8,80341.26,6.7,-0.01258,1e-05,2.65314]
[1778161771480,48.79,80324.4,6.7,-0.01272,1e-05,2.67721]
[1778161772650,48.79,80311.01,6.7,-0.01282,1e-05,2.6941]
[1778161774251,48.79,80298.41,6.7,-0.01292,1e-05,2.71207]
[1778161774366,48.79,80298.41,6.7,-0.01292,1e-05,2.71207]
[1778161777076,48.78,80294.74,6.7,-0.01294,1e-05,2.71525]
[1778161778803,48.77,80315.01,6.7,-0.01276,1e-05,2.68372]
[1778161783522,48.76,80319.04,6.7,-0.01271,1e-05,2.67506]
[1778161786035,48.75,80340.85,6.7,-0.01252,1e-05,2.64051]
[1778161789200,48.75,80343.32,6.7,-0.01249,1e-05,2.63569]
[1778161795102,48.73,80320.32,6.7,-0.01265,1e-05,2.66496]
[1778161800202,48.72,80324.11,6.7,-0.01261,1e-05,2.65678]
[1778161806181,48.7,80345.25,6.7,-0.01241,1e-05,2.62164]
[1778161806898,48.7,80345.25,6.7,-0.01241,1e-05,2.62164]
[1778161807188,48.7,80343.29,6.7,-0.01243,1e-05,2.62391]
[1778161807851,48.7,80343.29,6.7,-0.01243,1e-05,2.62391]
[1778161813230,48.7,80330.5,6.7,-0.01253,1e-05,2.64257]
[1778161818265,48.7,80345.26,6.7,-0.01241,1e-05,2.62116]
[1778161819317,48.7,80345.26,6.7,-0.01241,1e-05,2.62116]
[1778161819411,48.7,80345.3,6.7,-0.01241,1e-05,2.62113]
[1778161820442,48.7,80345.3,6.7,-0.01241,1e-05,2.62113]
[1778161823093,48.7,80327.5,6.7,-0.01255,1e-05,2.6453]
[1778161824845,48.69,80320.27,6.7,-0.0126,1e-05,2.65462]
[1778161827496,48.69,80310.37,6.7,-0.01268,1e-05,2.66852]
[1778161833373,48.67,80308.76,6.7,-0.01265,1e-05,2.66416]
[1778161834278,48.67,80308.76,6.7,-0.01265,1e-05,2.66416]
[1778161834451,48.67,80308.76,6.7,-0.01265,1e-05,2.66416]
[1778161843446,48.65,80335.3,6.7,-0.0124,1e-05,2.61936]
[1778161844840,48.64,80316.18,6.7,-0.01256,1e-05,2.64664]
[1778161846108,48.64,80303.12,6.7,-0.01266,1e-05,2.66518]
[1778161848561,48.64,80304.34,6.7,-0.01264,1e-05,2.66209]
[1778161848597,48.63,80309.24,6.7,-0.0126,1e-05,2.65425]
[1778161854523,48.63,80307.84,6.7,-0.01261,1e-05,2.65604]
[1778161855438,48.63,80307.84,6.7,-0.01261,1e-05,2.65604]
[1778161855530,48.63,80310.39,6.7,-0.01259,1e-05,2.65227]
[1778161860565,48.58,80331.67,6.7,-0.01234,1e-05,2.60765]
[1778161862579,48.56,80309.1,6.7,-0.01249,1e-05,2.63446]
[1778161867093,48.53,80317.81,6.7,-0.01238,1e-05,2.61414]
[1778161867614,48.51,80319.87,6.7,-0.01233,1e-05,2.6056]
[1778161868758,48.51,80321.51,6.7,-0.01232,1e-05,2.60327]
[1778161869629,48.51,80323.84,6.7,-0.0123,1e-05,2.59936]
[1778161874664,48.43,80321.33,6.7,-0.0122,1e-05,2.58152]
[1778161878879,48.37,80321.14,6.7,-0.01212,1e-05,2.56681]
[1778161879601,48.37,80321.14,6.7,-0.01212,1e-05,2.56681]
[1778161879702,48.37,80276.39,6.7,-0.01248,1e-05,2.63171]
[1778161881238,48.37,80261.96,6.7,-0.0126,1e-05,2.65244]
[1778161881294,48.37,80261.96,6.7,-0.0126,1e-05,2.65244]
[1778161881945,48.36,80264.7,6.7,-0.01257,1e-05,2.64719]
[1778161883036,48.36,80265.5,6.7,-0.01256,1e-05,2.6454]
[1778161887886,48.35,80273.23,6.7,-0.01248,1e-05,2.63169]
[1778161896835,48.34,80288.82,6.7,-0.01233,1e-05,2.60366]
[1778161897845,48.34,80306.74,6.7,-0.01218,1e-05,2.57778]
[1778161899872,48.34,80322.56,6.7,-0.01206,1e-05,2.55506]
[1778161899913,48.34,80340.94,6.7,-0.01191,1e-05,2.52897]
[1778161902886,48.34,80365.92,6.7,-0.01171,1e-05,2.49278]
[1778161907921,48.33,80349.5,6.7,-0.01183,1e-05,2.51415]
[1778161912960,48.32,80350.87,6.7,-0.01181,1e-05,2.51053]
[1778161917998,48.32,80337.53,6.7,-0.0119,1e-05,2.52761]
[1778161921567,48.31,80314.19,6.7,-0.01208,1e-05,2.55931]
[1778161925058,48.3,80338.4,6.7,-0.01188,1e-05,2.52351]
[1778161930093,48.3,80361.63,6.7,-0.01169,1e-05,2.48905]
[1778161932557,48.3,80369.22,6.7,-0.01163,1e-05,2.47812]
[1778161935705,48.29,80398.98,6.7,-0.0114,1e-05,2.43561]
[1778161937257,48.29,80403.82,6.7,-0.01136,1e-05,2.42895]
[1778161943422,48.29,80389.02,6.7,-0.01147,1e-05,2.44833]
[1778161943591,48.29,80389.02,6.7,-0.01147,1e-05,2.44833]
[1778161943673,48.29,80391.08,6.7,-0.01145,1e-05,2.44504]
[1778161945641,48.28,80412.52,6.7,-0.01128,1e-05,2.41465]
[1778161946534,48.28,80412.52,6.7,-0.01128,1e-05,2.41465]
[1778161952254,48.26,80437.36,6.7,-0.01106,1e-05,2.37366]
[1778161957289,48.24,80439.76,6.7,-0.01102,1e-05,2.36647]
[1778161958482,48.24,80439.76,6.7,-0.01102,1e-05,2.36647]
[1778161963331,48.23,80473.93,6.7,-0.01075,1e-05,2.31627]
[1778161968366,48.21,80463.61,6.7,-0.0108,1e-05,2.32649]
[1778161973661,48.2,80466.45,6.7,-0.01077,1e-05,2.31989]
[1778161979040,48.18,80477.53,6.7,-0.01067,1e-05,2.30118]
[1778161984665,48.17,80482.29,6.7,-0.01061,1e-05,2.29171]
[1778161990527,48.15,80472.87,6.7,-0.01066,1e-05,2.29956]
[1778161995562,48.14,80470.65,6.7,-0.01066,1e-05,2.29926]
[1778162000143,48.13,80466.81,6.7,-0.01067,1e-05,2.30172]
[1778162005632,48.11,80464.56,6.7,-0.01067,1e-05,2.3008]
[1778162010667,48.1,80462.51,6.7,-0.01066,1e-05,2.29961]
[1778162015703,48.09,80460.55,6.7,-0.01065,1e-05,2.29766]
[1778162020750,48.07,80443.2,6.7,-0.01076,1e-05,2.31732]
[1778162025784,48.06,80445.8,6.7,-0.01072,1e-05,2.31048]
[1778162028813,48.05,80402.35,6.7,-0.01103,1e-05,2.36662]
[1778162033845,48.03,80417.78,6.7,-0.01089,1e-05,2.34199]
[1778162037492,48.03,80420.28,6.7,-0.01086,1e-05,2.33645]
[1778162042860,48.01,80434.41,6.7,-0.01074,1e-05,2.31408]
[1778162047946,48.0,80472.58,6.7,-0.01045,1e-05,2.25987]
[1778162052984,47.98,80484.91,6.7,-0.01035,1e-05,2.24107]
[1778162058713,47.98,80483.5,6.7,-0.01035,1e-05,2.24078]
[1778162064067,47.96,80483.8,6.7,-0.01032,1e-05,2.23657]
[1778162069103,47.95,80501.06,6.7,-0.01019,1e-05,2.21176]
[1778162073372,47.94,80506.62,6.7,-0.01014,1e-05,2.20194]
[1778162079174,47.93,80513.36,6.7,-0.01007,1e-05,2.19005]
[1778162084209,47.92,80511.28,6.7,-0.01008,1e-05,2.19047]
[1778162089244,47.91,80501.38,6.7,-0.01013,1e-05,2.20089]
[1778162099315,47.89,80483.55,6.7,-0.01023,1e-05,2.21889]
[1778162102797,47.89,80508.99,6.7,-0.01005,1e-05,2.18486]
[1778162108409,47.88,80515.84,6.7,-0.00999,1e-05,2.17363]
[1778162113444,47.87,80515.96,6.7,-0.00998,1e-05,2.17143]
[1778162118479,47.86,80517.22,6.7,-0.00996,1e-05,2.16771]
[1778162123514,47.85,80519.95,6.7,-0.00993,1e-05,2.1623]
[1778162128550,47.84,80506.42,6.7,-0.01001,1e-05,2.17732]
[1778162133584,47.83,80525.56,6.7,-0.00986,1e-05,2.14988]
[1778162138619,47.83,80524.69,6.7,-0.00986,1e-05,2.14915]
[1778162143654,47.82,80522.54,6.7,-0.00986,1e-05,2.15012]
[1778162148690,47.81,80505.68,6.7,-0.00997,1e-05,2.16956]
[1778162153726,47.8,80492.3,6.7,-0.01005,1e-05,2.1846]
[1778162158761,47.79,80486.47,6.7,-0.01008,1e-05,2.1899]
[1778162163796,47.78,80497.15,6.7,-0.00999,1e-05,2.17418]
[1778162168831,47.78,80490.28,6.7,-0.01003,1e-05,2.18089]
[1778162173866,47.77,80500.1,6.7,-0.00995,1e-05,2.16602]
[1778162178901,47.76,80497.68,6.7,-0.00996,1e-05,2.16719]
[1778162183936,47.75,80501.53,6.7,-0.00992,1e-05,2.16042]
[1778162188971,47.74,80500.23,6.7,-0.00992,1e-05,2.16017]
[1778162190348,47.74,80500.3,6.7,-0.00992,1e-05,2.15971]
[1778162191787,47.74,80511.44,6.7,-0.00984,1e-05,2.14529]
[1778162197027,47.73,80530.87,6.7,-0.0097,1e-05,2.11809]
[1778162201344,47.73,80539.74,6.7,-0.00963,1e-05,2.10588]
[1778162206469,47.72,80544.54,6.7,-0.00959,1e-05,2.09837]
[1778162212137,47.71,80549.75,6.7,-0.00955,1e-05,2.09051]
[1778162217172,47.71,80523.94,6.7,-0.00971,1e-05,2.12125]
[1778162222816,47.7,80543.36,6.7,-0.00958,1e-05,2.09606]
[1778162228709,47.7,80548.85,6.7,-0.00953,1e-05,2.08789]
[1778162235108,47.69,80563.8,6.7,-0.00943,1e-05,2.06834]
[1778162244361,47.68,80568.38,6.7,-0.00939,1e-05,2.06066]
[1778162249396,47.68,80574.31,6.7,-0.00935,1e-05,2.05257]
[1778162254431,47.68,80575.58,6.7,-0.00933,1e-05,2.04899]
[1778162259466,47.67,80575.3,6.7,-0.00933,1e-05,2.04853]
[1778162264502,47.67,80574.73,6.7,-0.00933,1e-05,2.04839]
[1778162269537,47.67,80577.53,6.7,-0.0093,1e-05,2.04422]
[1778162274572,47.66,80558.63,6.7,-0.00942,1e-05,2.06638]
[1778162278530,47.66,80550.32,6.7,-0.00947,1e-05,2.07596]
[1778162283911,47.66,80552.36,6.7,-0.00945,1e-05,2.07241]
[1778162289680,47.65,80555.46,6.7,-0.00943,1e-05,2.06729]
[1778162294716,47.65,80554.34,6.7,-0.00943,1e-05,2.06767]
[1778162299751,47.64,80548.29,6.7,-0.00946,1e-05,2.07405]
[1778162304786,47.64,80535.86,6.7,-0.00954,1e-05,2.08822]
[1778162309822,47.63,80524.07,6.7,-0.00961,1e-05,2.10159]
[1778162314857,47.63,80525.77,6.7,-0.00959,1e-05,2.09696]
[1778162319892,47.62,80515.58,6.7,-0.00965,1e-05,2.10835]
[1778162324927,47.62,80502.01,6.7,-0.00973,1e-05,2.12393]
[1778162329962,47.61,80497.23,6.7,-0.00976,1e-05,2.1284]
[1778162334997,47.6,80504.36,6.7,-0.0097,1e-05,2.11802]
[1778162340035,47.6,80518.36,6.7,-0.0096,1e-05,2.09921]
[1778162345075,47.59,80533.87,6.7,-0.00949,1e-05,2.0788]
[1778162350110,47.59,80532.94,6.7,-0.00949,1e-05,2.07864]
[1778162355145,47.58,80512.74,6.7,-0.00962,1e-05,2.10242]
[1778162360182,47.58,80503.9,6.7,-0.00967,1e-05,2.11208]
[1778162365217,47.57,80510.4,6.7,-0.00962,1e-05,2.10271]
[1778162370252,47.57,80509.33,6.7,-0.00962,1e-05,2.10275]
[1778162376174,47.56,80521.38,6.7,-0.00953,1e-05,2.0856]
[1778162381329,47.55,80509.61,6.7,-0.0096,1e-05,2.09851]
[1778162386369,47.55,80509.24,6.7,-0.00959,1e-05,2.09768]
[1778162391401,47.54,80502.76,6.7,-0.00963,1e-05,2.10444]
[1778162396436,47.54,80506.95,6.7,-0.0096,1e-05,2.098]
[1778162401482,47.53,80485.48,6.7,-0.00973,1e-05,2.12375]
[1778162406511,47.53,80505.35,6.7,-0.00959,1e-05,2.09717]
[1778162409578,47.53,80504.39,6.7,-0.0096,1e-05,2.09811]
[1778162410167,47.53,80504.39,6.7,-0.0096,1e-05,2.09811]
[1778162416596,47.52,80512.31,6.7,-0.00953,1e-05,2.08619]
[1778162422240,47.51,80508.67,6.7,-0.00955,1e-05,2.08974]
[1778162423645,47.51,80476.99,6.7,-0.00976,1e-05,2.12845]
[1778162428697,47.5,80467.64,6.7,-0.00981,1e-05,2.1386]
[1778162433727,47.5,80468.41,6.7,-0.0098,1e-05,2.13477]
[1778162438762,47.49,80464.83,6.7,-0.00981,1e-05,2.13767]
[1778162443797,47.48,80491.4,6.7,-0.00963,1e-05,2.10288]
[1778162448833,47.48,80481.77,6.7,-0.00968,1e-05,2.11364]
[1778162453868,47.47,80473.32,6.7,-0.00973,1e-05,2.1228]
[1778162458903,47.47,80488.23,6.7,-0.00962,1e-05,2.10277]
[1778162463373,47.46,80499.84,6.7,-0.00954,1e-05,2.0876]
[1778162463449,47.46,80502.74,6.7,-0.00952,1e-05,2.08379]
[1778162463925,47.46,80502.74,6.7,-0.00952,1e-05,2.08379]
[1778162463976,47.46,80502.74,6.7,-0.00952,1e-05,2.08379]
[1778162463983,47.46,80499.84,6.7,-0.00954,1e-05,2.08715]
[1778162469980,47.47,80510.98,6.7,-0.00948,1e-05,2.07615]
[1778162475016,47.48,80498.83,6.7,-0.00957,1e-05,2.09336]
[1778162480051,47.49,80487.14,6.7,-0.00966,1e-05,2.11003]
[1778162483072,47.5,80485.2,6.7,-0.00968,1e-05,2.11364]
[1778162485086,47.5,80485.22,6.7,-0.00969,1e-05,2.11441]
[1778162490440,47.51,80500.69,6.7,-0.00959,1e-05,2.09717]
[1778162496163,47.52,80498.43,6.7,-0.00962,1e-05,2.10127]
[1778162501199,47.53,80520.23,6.7,-0.00948,1e-05,2.07641]
[1778162506237,47.54,80515.07,6.7,-0.00953,1e-05,2.08508]
[1778162509983,47.54,80499.08,6.7,-0.00964,1e-05,2.10625]
[1778162510264,47.54,80494.05,6.7,-0.00968,1e-05,2.11294]
[1778162515299,47.54,80501.3,6.7,-0.00962,1e-05,2.10257]
[1778162520342,47.53,80525.38,6.7,-0.00946,1e-05,2.0717]
[1778162523255,47.53,80525.51,6.7,-0.00945,1e-05,2.07097]
[1778162526396,47.53,80503.03,6.7,-0.0096,1e-05,2.09792]
[1778162531432,47.52,80522.09,6.7,-0.00947,1e-05,2.07331]
[1778162537477,47.52,80512.03,6.7,-0.00953,1e-05,2.08456]
[1778162542512,47.51,80504.17,6.7,-0.00957,1e-05,2.09323]
[1778162547547,47.51,80514.41,6.7,-0.0095,1e-05,2.07953]
[1778162552583,47.51,80519.83,6.7,-0.00945,1e-05,2.07069]
[1778162554678,47.5,80528.49,6.7,-0.0094,1e-05,2.0599]
[1778162555417,47.5,80528.49,6.7,-0.0094,1e-05,2.0599]
[1778162562652,47.5,80538.84,6.7,-0.00932,1e-05,2.04602]
[1778162567687,47.5,80518.58,6.7,-0.00945,1e-05,2.07001]
[1778162572723,47.49,80519.26,6.7,-0.00944,1e-05,2.06827]
[1778162577768,47.49,80517.9,6.7,-0.00945,1e-05,2.06919]
[1778162583859,47.48,80505.49,6.7,-0.00952,1e-05,2.08328]
[1778162589843,47.48,80501.62,6.7,-0.00954,1e-05,2.0865]
[1778162594879,47.47,80500.62,6.7,-0.00954,1e-05,2.08668]
[1778162599913,47.47,80507.57,6.7,-0.00949,1e-05,2.0771]
[1778162604948,47.46,80490.76,6.7,-0.0096,1e-05,2.09691]
[1778162609985,47.46,80499.2,6.7,-0.00953,1e-05,2.08524]
[1778162615020,47.46,80501.06,6.7,-0.00951,1e-05,2.08069]
[1778162620055,47.45,80507.2,6.7,-0.00947,1e-05,2.07212]
[1778162625090,47.45,80506.23,6.7,-0.00947,1e-05,2.0724]
[1778162630125,47.44,80515.33,6.7,-0.0094,1e-05,2.06034]
[1778162635160,47.44,80520.87,6.7,-0.00936,1e-05,2.05278]
[1778162640196,47.44,80525.92,6.7,-0.00933,1e-05,2.04589]
[1778162645232,47.43,80497.04,6.7,-0.00951,1e-05,2.08055]
[1778162650276,47.43,80479.17,6.7,-0.00962,1e-05,2.10163]
[1778162655311,47.42,80479.08,6.7,-0.00962,1e-05,2.10055]
[1778162660348,47.42,80468.95,6.7,-0.00968,1e-05,2.11196]
[1778162663372,47.42,80443.83,6.7,-0.00984,1e-05,2.14279]
[1778162668406,47.41,80435.26,6.7,-0.00989,1e-05,2.15211]
[1778162673441,47.4,80423.41,6.7,-0.00996,1e-05,2.16426]
[1778162678476,47.39,80426.27,6.7,-0.00993,1e-05,2.15855]
[1778162683511,47.39,80417.8,6.7,-0.00998,1e-05,2.16762]
[1778162688546,47.38,80442.04,6.7,-0.0098,1e-05,2.13507]
[1778162693582,47.37,80446.37,6.7,-0.00977,1e-05,2.12817]
[1778162698617,47.37,80436.18,6.7,-0.00983,1e-05,2.13961]
[1778162703659,47.36,80421.01,6.7,-0.00993,1e-05,2.15733]
[1778162708695,47.35,80423.26,6.7,-0.0099,1e-05,2.15281]
[1778162713731,47.35,80414.95,6.7,-0.00995,1e-05,2.16177]
[1778162717769,47.34,80381.48,6.7,-0.01017,1e-05,2.20343]
[1778162722822,47.33,80370.2,6.7,-0.01024,1e-05,2.21592]
[1778162727845,47.32,80378.91,6.7,-0.01017,1e-05,2.20233]
[1778162732880,47.31,80376.19,6.7,-0.01017,1e-05,2.20251]
[1778162737915,47.31,80400.86,6.7,-0.00999,1e-05,2.16867]
[1778162742950,47.3,80395.0,6.7,-0.01002,1e-05,2.17437]
[1778162746847,47.29,80394.2,6.7,-0.01002,1e-05,2.1743]
[1778162752019,47.29,80385.95,6.7,-0.01006,1e-05,2.18264]
[1778162757054,47.28,80389.76,6.7,-0.01003,1e-05,2.17582]
[1778162762374,47.27,80407.14,6.7,-0.0099,1e-05,2.15242]
[1778162765273,47.27,80412.24,6.7,-0.00986,1e-05,2.14488]
[1778162770166,47.26,80440.44,6.7,-0.00966,1e-05,2.10748]
[1778162775198,47.26,80435.07,6.7,-0.00969,1e-05,2.11303]
[1778162780233,47.25,80412.81,6.7,-0.00983,1e-05,2.13973]
[1778162785268,47.24,80402.18,6.7,-0.0099,1e-05,2.15167]
[1778162790313,47.24,80419.55,6.7,-0.00977,1e-05,2.12807]
[1778162795348,47.23,80434.02,6.7,-0.00966,1e-05,2.10736]
[1778162800383,47.23,80427.87,6.7,-0.0097,1e-05,2.11394]
[1778162805423,47.22,80428.02,6.7,-0.00969,1e-05,2.11253]
[1778162810458,47.22,80426.76,6.7,-0.00969,1e-05,2.1129]
[1778162814678,47.21,80413.29,6.7,-0.00978,1e-05,2.12913]
[1778162820529,47.21,80413.44,6.7,-0.00977,1e-05,2.12708]
[1778162825564,47.2,80425.9,6.7,-0.00968,1e-05,2.11002]
[1778162829988,47.2,80425.98,6.7,-0.00967,1e-05,2.10896]
[1778162835634,47.19,80413.88,6.7,-0.00975,1e-05,2.12273]
[1778162836214,47.19,80413.88,6.7,-0.00975,1e-05,2.12273]
[1778162841676,47.18,80414.28,6.7,-0.00973,1e-05,2.12064]
[1778162846711,47.18,80404.08,6.7,-0.0098,1e-05,2.13224]
[1778162851746,47.17,80397.44,6.7,-0.00983,1e-05,2.13801]
[1778162856781,47.17,80397.36,6.7,-0.00982,1e-05,2.13667]
[1778162861817,47.16,80396.86,6.7,-0.00982,1e-05,2.13586]
[1778162866852,47.15,80396.65,6.7,-0.00981,1e-05,2.13441]
[1778162869873,47.15,80419.11,6.7,-0.00965,1e-05,2.10526]
[1778162873263,47.15,80425.94,6.7,-0.00961,1e-05,2.09603]
[1778162877929,47.14,80449.22,6.7,-0.00945,1e-05,2.06609]
[1778162882964,47.14,80453.08,6.7,-0.00942,1e-05,2.06056]
[1778162887999,47.14,80452.91,6.7,-0.00941,1e-05,2.06]
[1778162893034,47.13,80450.65,6.7,-0.00942,1e-05,2.06202]
[1778162898069,47.13,80446.31,6.7,-0.00945,1e-05,2.06658]
[1778162903104,47.13,80446.59,6.7,-0.00944,1e-05,2.06538]
[1778162908139,47.12,80452.47,6.7,-0.0094,1e-05,2.05733]
[1778162913174,47.12,80447.64,6.7,-0.00942,1e-05,2.06125]
[1778162918209,47.12,80457.47,6.7,-0.00935,1e-05,2.04837]
[1778162923244,47.11,80458.03,6.7,-0.00935,1e-05,2.04705]
[1778162928279,47.11,80458.88,6.7,-0.00934,1e-05,2.04534]
[1778162933315,47.11,80443.62,6.7,-0.00943,1e-05,2.06353]
[1778162938352,47.1,80442.21,6.7,-0.00944,1e-05,2.06448]
[1778162944037,47.1,80452.26,6.7,-0.00937,1e-05,2.05145]
[1778162947442,47.1,80477.57,6.7,-0.0092,1e-05,2.02008]
[1778162952453,47.1,80498.95,6.7,-0.00906,1e-05,1.99384]
[1778162957581,47.1,80501.68,6.7,-0.00905,1e-05,1.99048]
[1778162963529,47.1,80493.09,6.7,-0.0091,1e-05,2.0006]
[1778162968565,47.1,80500.79,6.7,-0.00905,1e-05,1.99118]
[1778162973600,47.1,80509.59,6.7,-0.00899,1e-05,1.97938]
[1778162978635,47.1,80508.8,6.7,-0.00899,1e-05,1.98032]
[1778162984678,47.1,80508.16,6.7,-0.009,1e-05,1.98109]
[1778162989713,47.1,80495.06,6.7,-0.00908,1e-05,1.99676]
[1778162994748,47.1,80495.03,6.7,-0.00908,1e-05,1.99665]
[1778162999783,47.1,80505.67,6.7,-0.00901,1e-05,1.98376]
[1778163004818,47.1,80503.82,6.7,-0.00902,1e-05,1.98596]
[1778163009853,47.09,80495.93,6.7,-0.00907,1e-05,1.99538]
[1778163014888,47.09,80484.31,6.7,-0.00915,1e-05,2.00928]
[1778163019923,47.09,80483.93,6.7,-0.00915,1e-05,2.0095]
[1778163024958,47.09,80485.53,6.7,-0.00914,1e-05,2.00734]
[1778163026203,47.09,80502.49,6.7,-0.00903,1e-05,1.98688]
[1778163026980,47.09,80528.53,6.7,-0.00886,1e-05,1.95586]
[1778163027690,47.09,80528.53,6.7,-0.00886,1e-05,1.95586]
[1778163028822,47.09,80539.32,6.7,-0.0088,1e-05,1.94314]
[1778163029845,47.09,80540.32,6.7,-0.00879,1e-05,1.94205]
[1778163035040,47.09,80534.42,6.7,-0.00882,1e-05,1.94822]
[1778163040075,47.1,80539.95,6.7,-0.00879,1e-05,1.94204]
[1778163045110,47.1,80545.21,6.7,-0.00876,1e-05,1.93626]
[1778163050145,47.1,80549.2,6.7,-0.00874,1e-05,1.93201]
[1778163055180,47.1,80544.02,6.7,-0.00877,1e-05,1.93857]
[1778163060215,47.1,80540.69,6.7,-0.0088,1e-05,1.94289]
[1778163066019,47.1,80549.15,6.7,-0.00875,1e-05,1.93322]
[1778163067814,47.11,80567.43,6.7,-0.00863,1e-05,1.91205]
[1778163072904,47.11,80578.92,6.7,-0.00857,1e-05,1.89942]
[1778163078343,47.11,80589.82,6.7,-0.00851,1e-05,1.88817]
[1778163083379,47.12,80587.53,6.7,-0.00853,1e-05,1.89169]
[1778163088414,47.12,80604.22,6.7,-0.00843,1e-05,1.87348]
[1778163093449,47.13,80609.38,6.7,-0.0084,1e-05,1.86754]
[1778163098485,47.13,80604.27,6.7,-0.00844,1e-05,1.87448]
[1778163099455,47.13,80604.27,6.7,-0.00844,1e-05,1.87448]
[1778163099996,47.13,80604.27,6.7,-0.00844,1e-05,1.87448]
[1778163102295,47.13,80590.92,6.7,-0.00852,1e-05,1.89037]
[1778163106088,47.14,80592.44,6.7,-0.00851,1e-05,1.88918]
[1778163109203,47.14,80605.5,6.7,-0.00844,1e-05,1.87503]
[1778163110375,47.14,80604.8,6.7,-0.00845,1e-05,1.87604]
[1778163111913,47.14,80607.95,6.7,-0.00843,1e-05,1.87265]
[1778163112859,47.14,80610.23,6.7,-0.00842,1e-05,1.87027]
[1778163113697,47.14,80606.58,6.7,-0.00844,1e-05,1.87465]
[1778163114828,47.15,80601.31,6.7,-0.00847,1e-05,1.88088]
[1778163115747,47.15,80601.45,6.7,-0.00847,1e-05,1.88091]
[1778163116023,47.15,80601.45,6.7,-0.00847,1e-05,1.88091]
[1778163117629,47.15,80609.17,6.7,-0.00843,1e-05,1.8725]
[1778163120266,47.15,80606.32,6.7,-0.00845,1e-05,1.87638]
[1778163125682,47.16,80601.64,6.7,-0.00848,1e-05,1.88294]
[1778163127876,47.16,80601.43,6.7,-0.00848,1e-05,1.88338]
[1778163132054,47.16,80591.51,6.7,-0.00855,1e-05,1.89552]
[1778163136326,47.16,80592.81,6.7,-0.00854,1e-05,1.89491]
[1778163137073,47.16,80592.81,6.7,-0.00854,1e-05,1.89491]
[1778163137842,47.17,80586.27,6.7,-0.00858,1e-05,1.90262]
[1778163138649,47.17,80587.82,6.7,-0.00858,1e-05,1.901]
[1778163142811,47.17,80618.16,6.7,-0.0084,1e-05,1.86718]
[1778163147846,47.18,80639.64,6.7,-0.00828,1e-05,1.84409]
[1778163148994,47.18,80639.64,6.7,-0.00828,1e-05,1.84409]
[1778163149058,47.18,80641.25,6.7,-0.00827,1e-05,1.84254]
[1778163152881,47.18,80665.34,6.7,-0.00812,1e-05,1.81452]
[1778163157924,47.18,80659.99,6.7,-0.00816,1e-05,1.82046]
[1778163162959,47.18,80661.67,6.7,-0.00815,1e-05,1.81859]
[1778163167994,47.18,80667.66,6.7,-0.00811,1e-05,1.81194]
[1778163173030,47.18,80665.85,6.7,-0.00812,1e-05,1.81395]
[1778163178065,47.18,80669.62,6.7,-0.0081,1e-05,1.80977]
[1778163183101,47.18,80664.68,6.7,-0.00813,1e-05,1.81525]
[1778163188136,47.18,80658.65,6.7,-0.00816,1e-05,1.82195]
[1778163193171,47.18,80652.59,6.7,-0.0082,1e-05,1.82871]
[1778163194050,47.18,80652.59,6.7,-0.0082,1e-05,1.82871]
[1778163194178,47.18,80646.54,6.7,-0.00823,1e-05,1.83547]
[1778163196444,47.18,80643.17,6.7,-0.00826,1e-05,1.83977]
[1778163197331,47.18,80642.7,6.7,-0.00826,1e-05,1.84055]
[1778163200056,47.18,80638.03,6.7,-0.00829,1e-05,1.8463]
[1778163200220,47.18,80644.83,6.7,-0.00825,1e-05,1.83891]
[1778163202559,47.18,80650.43,6.7,-0.00822,1e-05,1.83264]
[1778163203241,47.18,80648.19,6.7,-0.00823,1e-05,1.83514]
[1778163203872,47.18,80648.19,6.7,-0.00823,1e-05,1.83514]
[1778163204058,47.18,80648.19,6.7,-0.00823,1e-05,1.83514]
[1778163204560,47.19,80648.71,6.7,-0.00823,1e-05,1.83483]
[1778163206563,47.19,80639.68,6.7,-0.00829,1e-05,1.84548]
[1778163208673,47.19,80653.15,6.7,-0.00821,1e-05,1.83088]
[1778163209286,47.19,80658.18,6.7,-0.00818,1e-05,1.82554]
[1778163210086,47.19,80658.18,6.7,-0.00818,1e-05,1.82554]
[1778163210293,47.19,80661.55,6.7,-0.00816,1e-05,1.82179]
[1778163214674,47.19,80656.26,6.7,-0.00819,1e-05,1.82742]
[1778163214700,47.2,80660.04,6.7,-0.00817,1e-05,1.82376]
[1778163216205,47.2,80660.04,6.7,-0.00817,1e-05,1.82376]
[1778163216303,47.2,80664.04,6.7,-0.00815,1e-05,1.81931]
[1778163221381,47.2,80675.97,6.7,-0.00809,1e-05,1.80758]
[1778163226087,47.21,80669.91,6.7,-0.00813,1e-05,1.81522]
[1778163228088,47.21,80673.34,6.7,-0.00811,1e-05,1.81201]
[1778163230599,47.22,80678.23,6.7,-0.00809,1e-05,1.8075]
[1778163230753,47.22,80678.23,6.7,-0.00809,1e-05,1.8075]
[1778163230800,47.22,80675.79,6.7,-0.00811,1e-05,1.81081]
[1778163231593,47.22,80675.79,6.7,-0.00811,1e-05,1.81081]
[1778163231618,47.22,80676.96,6.7,-0.0081,1e-05,1.81044]
[1778163232594,47.22,80676.96,6.7,-0.0081,1e-05,1.81044]
[1778163232677,47.22,80678.04,6.7,-0.0081,1e-05,1.80925]
[1778163238404,47.24,80670.94,6.7,-0.00816,1e-05,1.82176]
[1778163243536,47.27,80673.86,6.7,-0.00817,1e-05,1.82397]
[1778163246610,47.28,80676.14,6.7,-0.00817,1e-05,1.82325]
[1778163246682,47.28,80678.55,6.7,-0.00816,1e-05,1.82148]
[1778163247611,47.28,80678.55,6.7,-0.00816,1e-05,1.82148]
[1778163247659,47.28,80682.71,6.7,-0.00814,1e-05,1.81686]
[1778163249613,47.29,80682.09,6.7,-0.00814,1e-05,1.81847]
[1778163249713,47.29,80681.62,6.7,-0.00815,1e-05,1.8199]
[1778163252117,47.29,80681.66,6.7,-0.00815,1e-05,1.81986]
[1778163252190,47.29,80681.55,6.7,-0.00815,1e-05,1.81998]
[1778163253118,47.29,80681.55,6.7,-0.00815,1e-05,1.81998]
[1778163253219,47.29,80681.43,6.7,-0.00816,1e-05,1.82102]
[1778163258644,47.29,80682.39,6.7,-0.00815,1e-05,1.81996]
[1778163261632,47.29,80682.3,6.7,-0.00815,1e-05,1.82006]
[1778163261665,47.29,80681.85,6.7,-0.00815,1e-05,1.82055]
[1778163266700,47.31,80680.32,6.7,-0.00819,1e-05,1.82674]
[1778163271735,47.34,80678.5,6.7,-0.00821,1e-05,1.83211]
[1778163277592,47.35,80679.27,6.7,-0.00823,1e-05,1.83482]
[1778163277779,47.36,80679.67,6.7,-0.00823,1e-05,1.83615]
[1778163282818,47.37,80680.52,6.7,-0.00824,1e-05,1.83647]
[1778163287857,47.37,80678.25,6.7,-0.00826,1e-05,1.84025]
[1778163292897,47.38,80677.37,6.7,-0.00827,1e-05,1.84248]
[1778163297938,47.38,80666.81,6.7,-0.00834,1e-05,1.85552]
[1778163302977,47.39,80675.86,6.7,-0.00829,1e-05,1.84646]
[1778163308016,47.39,80663.09,6.7,-0.00837,1e-05,1.86191]
[1778163313052,47.4,80661.54,6.7,-0.00838,1e-05,1.86467]
[1778163318087,47.4,80676.02,6.7,-0.0083,1e-05,1.84938]
[1778163323122,47.41,80677.98,6.7,-0.0083,1e-05,1.84828]
[1778163328159,47.41,80677.77,6.7,-0.0083,1e-05,1.84962]
[1778163333192,47.42,80666.16,6.7,-0.00837,1e-05,1.86257]
[1778163338231,47.42,80659.74,6.7,-0.00842,1e-05,1.87076]
[1778163342259,47.42,80638.7,6.7,-0.00854,1e-05,1.89539]
[1778163347294,47.43,80631.17,6.7,-0.00859,1e-05,1.90466]
[1778163352329,47.43,80616.76,6.7,-0.00868,1e-05,1.92183]
[1778163357364,47.43,80615.61,6.7,-0.00869,1e-05,1.92364]
[1778163359645,47.43,80619.37,6.7,-0.00867,1e-05,1.91947]
[1778163360389,47.43,80592.88,6.7,-0.00883,1e-05,1.9504]
[1778163361220,47.43,80592.88,6.7,-0.00883,1e-05,1.9504]
[1778163361398,47.43,80562.58,6.7,-0.00902,1e-05,1.98622]
[1778163365843,47.43,80567.84,6.7,-0.00899,1e-05,1.97984]
[1778163366434,47.43,80559.13,6.7,-0.00904,1e-05,1.99018]
[1778163366681,47.43,80559.13,6.7,-0.00904,1e-05,1.99018]
[1778163366730,47.43,80559.13,6.7,-0.00904,1e-05,1.99018]
[1778163367441,47.43,80557.64,6.7,-0.00906,1e-05,1.99259]
[1778163369322,47.43,80556.63,6.7,-0.00906,1e-05,1.99376]
[1778163369583,47.43,80556.63,6.7,-0.00906,1e-05,1.99376]
[1778163369457,47.43,80538.07,6.7,-0.00918,1e-05,2.01602]
[1778163370312,47.43,80538.07,6.7,-0.00918,1e-05,2.01602]
[1778163370465,47.44,80512.94,6.7,-0.00935,1e-05,2.04704]
[1778163371055,47.44,80512.94,6.7,-0.00935,1e-05,2.04704]
[1778163371472,47.44,80513.37,6.7,-0.00935,1e-05,2.04758]
[1778163372347,47.44,80513.37,6.7,-0.00935,1e-05,2.04758]
[1778163372479,47.44,80528.69,6.7,-0.00925,1e-05,2.02883]
[1778163375616,47.45,80533.01,6.7,-0.00923,1e-05,2.02533]
[1778163376507,47.45,80527.73,6.7,-0.00926,1e-05,2.03163]
[1778163381542,47.45,80527.46,6.7,-0.00926,1e-05,2.03143]
[1778163386577,47.44,80524.49,6.7,-0.00928,1e-05,2.03452]
[1778163390607,47.44,80551.16,6.7,-0.00911,1e-05,2.00202]
[1778163395643,47.44,80551.45,6.7,-0.0091,1e-05,2.00026]
[1778163399272,47.44,80577.41,6.7,-0.00893,1e-05,1.96931]
[1778163400679,47.44,80605.0,6.7,-0.00876,1e-05,1.93699]
[1778163405714,47.44,80615.5,6.7,-0.0087,1e-05,1.92522]
[1778163410749,47.44,80598.39,6.7,-0.00881,1e-05,1.94554]
[1778163415793,47.45,80579.94,6.7,-0.00892,1e-05,1.96742]
[1778163420828,47.45,80560.04,6.7,-0.00905,1e-05,1.99106]
[1778163425865,47.44,80539.0,6.7,-0.00918,1e-05,2.01606]
[1778163430900,47.44,80547.62,6.7,-0.00912,1e-05,2.00538]
[1778163435938,47.44,80537.31,6.7,-0.00919,1e-05,2.01744]
[1778163440974,47.44,80540.6,6.7,-0.00917,1e-05,2.01308]
[1778163446011,47.44,80525.6,6.7,-0.00926,1e-05,2.0308]
[1778163451046,47.44,80520.6,6.7,-0.00928,1e-05,2.03499]
[1778163456081,47.43,80505.96,6.7,-0.00938,1e-05,2.05223]
[1778163461116,47.43,80503.09,6.7,-0.00939,1e-05,2.05507]
[1778163466152,47.43,80505.01,6.7,-0.00937,1e-05,2.05195]
[1778163471539,47.42,80502.34,6.7,-0.00939,1e-05,2.05465]
[1778163478961,47.42,80501.95,6.7,-0.00939,1e-05,2.05398]
[1778163485005,47.42,80502.92,6.7,-0.00937,1e-05,2.05201]
[1778163491333,47.41,80483.19,6.7,-0.0095,1e-05,2.07516]
[1778163494095,47.41,80481.77,6.7,-0.00951,1e-05,2.07655]
[1778163495104,47.41,80466.09,6.7,-0.00961,1e-05,2.09581]
[1778163496602,47.41,80452.24,6.7,-0.0097,1e-05,2.11312]
[1778163496620,47.41,80436.14,6.7,-0.00981,1e-05,2.1329]
[1778163497537,47.41,80436.14,6.7,-0.00981,1e-05,2.1329]
[1778163497568,47.41,80441.48,6.7,-0.00977,1e-05,2.12656]
[1778163498320,47.41,80441.48,6.7,-0.00977,1e-05,2.12656]
[1778163498387,47.41,80443.99,6.7,-0.00976,1e-05,2.12312]
[1778163499950,47.41,80448.88,6.7,-0.00972,1e-05,2.11737]
[1778163500402,47.41,80450.56,6.7,-0.00972,1e-05,2.11568]
[1778163505436,47.41,80459.92,6.7,-0.00965,1e-05,2.10298]
[1778163510472,47.4,80471.58,6.7,-0.00956,1e-05,2.08707]
[1778163515509,47.4,80487.91,6.7,-0.00944,1e-05,2.06472]
[1778163520542,47.39,80480.28,6.7,-0.00949,1e-05,2.07328]
[1778163525577,47.39,80480.11,6.7,-0.00949,1e-05,2.07259]
[1778163530612,47.39,80470.1,6.7,-0.00955,1e-05,2.08402]
[1778163535647,47.38,80480.87,6.7,-0.00947,1e-05,2.06976]
[1778163540682,47.38,80481.28,6.7,-0.00946,1e-05,2.06835]
[1778163545721,47.37,80499.48,6.7,-0.00934,1e-05,2.04514]
[1778163550756,47.37,80512.44,6.7,-0.00925,1e-05,2.02876]
[1778163555791,47.37,80507.04,6.7,-0.00928,1e-05,2.03475]
[1778163560826,47.37,80511.12,6.7,-0.00926,1e-05,2.02925]
[1778163565861,47.36,80498.99,6.7,-0.00933,1e-05,2.04345]
[1778163570896,47.36,80498.54,6.7,-0.00933,1e-05,2.04332]
[1778163575931,47.36,80501.49,6.7,-0.0093,1e-05,2.03787]
[1778163580966,47.36,80500.35,6.7,-0.00931,1e-05,2.03867]
[1778163583987,47.35,80479.06,6.7,-0.00944,1e-05,2.06433]
[1778163589023,47.35,80485.68,6.7,-0.0094,1e-05,2.05534]
[1778163594058,47.35,80480.96,6.7,-0.00942,1e-05,2.06035]
[1778163599097,47.34,80471.92,6.7,-0.00948,1e-05,2.07066]
[1778163604134,47.34,80457.96,6.7,-0.00957,1e-05,2.087]
[1778163609169,47.34,80457.14,6.7,-0.00957,1e-05,2.08701]
[1778163614204,47.33,80458.21,6.7,-0.00955,1e-05,2.08469]
[1778163619240,47.33,80453.78,6.7,-0.00958,1e-05,2.08926]
[1778163624276,47.32,80436.62,6.7,-0.00969,1e-05,2.10943]
[1778163629314,47.32,80438.09,6.7,-0.00967,1e-05,2.10644]
[1778163634349,47.31,80439.49,6.7,-0.00965,1e-05,2.10234]
[1778163639384,47.31,80457.33,6.7,-0.00953,1e-05,2.07911]
[1778163644419,47.3,80461.32,6.7,-0.00949,1e-05,2.07337]
[1778163649578,47.3,80462.66,6.7,-0.00948,1e-05,2.07106]
[1778163655496,47.3,80473.19,6.7,-0.00941,1e-05,2.057]
[1778163660531,47.29,80473.33,6.7,-0.0094,1e-05,2.05617]
[1778163664559,47.29,80494.29,6.7,-0.00926,1e-05,2.03007]
[1778163669831,47.29,80497.64,6.7,-0.00924,1e-05,2.02565]
[1778163679667,47.29,80496.33,6.7,-0.00924,1e-05,2.02635]
[1778163684702,47.29,80495.51,6.7,-0.00925,1e-05,2.02692]
[1778163686717,47.28,80465.1,6.7,-0.00944,1e-05,2.06392]
[1778163691752,47.28,80460.76,6.7,-0.00946,1e-05,2.06728]
[1778163696788,47.28,80458.5,6.7,-0.00947,1e-05,2.06927]
[1778163701823,47.27,80451.44,6.7,-0.00952,1e-05,2.07712]
[1778163706858,47.27,80450.34,6.7,-0.00952,1e-05,2.07757]
[1778163711893,47.27,80440.85,6.7,-0.00958,1e-05,2.0884]
[1778163716928,47.26,80440.5,6.7,-0.00957,1e-05,2.08783]
[1778163721963,47.26,80449.8,6.7,-0.00951,1e-05,2.0753]
[1778163726999,47.25,80456.86,6.7,-0.00946,1e-05,2.06575]
[1778163732035,47.25,80469.34,6.7,-0.00937,1e-05,2.04967]
[1778163737070,47.25,80468.59,6.7,-0.00937,1e-05,2.04991]
[1778163742105,47.25,80469.53,6.7,-0.00936,1e-05,2.04809]
[1778163746133,47.24,80498.73,6.7,-0.00917,1e-05,2.01205]
[1778163751168,47.24,80495.82,6.7,-0.00918,1e-05,2.01404]
[1778163756205,47.24,80495.16,6.7,-0.00918,1e-05,2.01446]
[1778163761241,47.24,80481.87,6.7,-0.00927,1e-05,2.03019]
[1778163766277,47.24,80479.13,6.7,-0.00928,1e-05,2.03301]
[1778163771313,47.23,80471.39,6.7,-0.00933,1e-05,2.04192]
[1778163776348,47.23,80471.09,6.7,-0.00933,1e-05,2.04168]
[1778163781559,47.23,80472.47,6.7,-0.00932,1e-05,2.03951]
[1778163783171,47.23,80444.65,6.7,-0.0095,1e-05,2.07354]
[1778163792243,47.22,80438.06,6.7,-0.00953,1e-05,2.07999]
[1778163798533,47.22,80442.89,6.7,-0.0095,1e-05,2.0729]
[1778163803822,47.21,80444.67,6.7,-0.00948,1e-05,2.06989]
[1778163809585,47.21,80443.82,6.7,-0.00948,1e-05,2.06975]
[1778163814621,47.2,80444.42,6.7,-0.00947,1e-05,2.06696]
[1778163819656,47.2,80455.51,6.7,-0.00939,1e-05,2.05252]
[1778163824698,47.2,80462.25,6.7,-0.00934,1e-05,2.04364]
[1778163829733,47.2,80471.8,6.7,-0.00928,1e-05,2.03146]
[1778163834768,47.19,80469.38,6.7,-0.00929,1e-05,2.03394]
[1778163839803,47.19,80484.88,6.7,-0.00919,1e-05,2.01467]
[1778163844838,47.19,80491.56,6.7,-0.00914,1e-05,2.00628]
[1778163849873,47.19,80493.33,6.7,-0.00913,1e-05,2.00387]
[1778163854909,47.19,80493.9,6.7,-0.00913,1e-05,2.00291]
[1778163859944,47.19,80503.06,6.7,-0.00907,1e-05,1.99175]
[1778163864980,47.19,80530.57,6.7,-0.00889,1e-05,1.95889]
[1778163865996,47.19,80530.57,6.7,-0.00889,1e-05,1.95889]
[1778163867012,47.19,80539.78,6.7,-0.00884,1e-05,1.94804]
[1778163867393,47.19,80543.18,6.7,-0.00881,1e-05,1.94408]
[1778163867813,47.19,80543.18,6.7,-0.00881,1e-05,1.94408]
[1778163868702,47.19,80547.49,6.7,-0.00879,1e-05,1.93907]
[1778163872721,47.19,80550.37,6.7,-0.00877,1e-05,1.93481]
[1778163874856,47.19,80544.21,6.7,-0.00881,1e-05,1.94217]
[1778163875764,47.19,80539.78,6.7,-0.00883,1e-05,1.94745]
[1778163881101,47.19,80519.42,6.7,-0.00896,1e-05,1.97175]
[1778163886136,47.19,80524.81,6.7,-0.00893,1e-05,1.9654]
[1778163891171,47.19,80527.03,6.7,-0.00891,1e-05,1.96286]
[1778163896206,47.19,80523.0,6.7,-0.00894,1e-05,1.96772]
[1778163901251,47.19,80515.79,6.7,-0.00899,1e-05,1.97635]
[1778163906286,47.19,80513.24,6.7,-0.009,1e-05,1.97934]
[1778163911321,47.19,80520.16,6.7,-0.00896,1e-05,1.97104]
[1778163916356,47.19,80520.73,6.7,-0.00895,1e-05,1.97038]
[1778163921391,47.19,80520.85,6.7,-0.00895,1e-05,1.97024]
[1778163926438,47.19,80515.07,6.7,-0.00899,1e-05,1.97712]
[1778163930466,47.19,80491.03,6.7,-0.00914,1e-05,2.0059]
[1778163933488,47.19,80467.34,6.7,-0.00929,1e-05,2.03326]
[1778163938523,47.19,80466.89,6.7,-0.00929,1e-05,2.03324]
[1778163943558,47.19,80453.83,6.7,-0.00937,1e-05,2.04864]
[1778163948593,47.18,80467.13,6.7,-0.00928,1e-05,2.03157]
[1778163953629,47.18,80468.04,6.7,-0.00927,1e-05,2.02994]
[1778163958670,47.18,80458.84,6.7,-0.00933,1e-05,2.04078]
[1778163964707,47.18,80452.29,6.7,-0.00937,1e-05,2.04799]
[1778163969743,47.17,80467.62,6.7,-0.00927,1e-05,2.02867]
[1778163974778,47.17,80451.21,6.7,-0.00937,1e-05,2.04824]
[1778163979813,47.17,80453.5,6.7,-0.00935,1e-05,2.0448]
[1778163984848,47.17,80453.83,6.7,-0.00935,1e-05,2.04378]
[1778163989883,47.16,80451.07,6.7,-0.00936,1e-05,2.04652]
[1778163994918,47.16,80450.06,6.7,-0.00936,1e-05,2.04588]
[1778163997945,47.16,80453.68,6.7,-0.00933,1e-05,2.04118]
[1778164004032,47.16,80445.88,6.7,-0.00938,1e-05,2.04996]
[1778164008105,47.15,80461.14,6.7,-0.00928,1e-05,2.03078]
[1778164008193,47.15,80460.38,6.7,-0.00928,1e-05,2.03161]
[1778164011617,47.17,80461.17,6.7,-0.00929,1e-05,2.03391]
[1778164016075,47.19,80455.42,6.7,-0.00935,1e-05,2.04527]
[1778164016172,47.19,80453.06,6.7,-0.00938,1e-05,2.04924]
[1778164022108,47.19,80447.19,6.7,-0.00941,1e-05,2.05558]
[1778164027143,47.18,80446.88,6.7,-0.00941,1e-05,2.05521]
[1778164028881,47.18,80445.86,6.7,-0.00941,1e-05,2.05632]
[1778164034192,47.18,80443.81,6.7,-0.00942,1e-05,2.05793]
[1778164039230,47.18,80444.29,6.7,-0.00942,1e-05,2.05661]
[1778164041167,47.18,80448.16,6.7,-0.00939,1e-05,2.05169]
[1778164047286,47.17,80459.86,6.7,-0.00931,1e-05,2.03654]
[1778164052321,47.17,80460.56,6.7,-0.0093,1e-05,2.03392]
[1778164057358,47.17,80478.35,6.7,-0.00918,1e-05,2.01183]
[1778164062393,47.17,80474.96,6.7,-0.0092,1e-05,2.0156]
[1778164067429,47.16,80476.62,6.7,-0.00919,1e-05,2.01323]
[1778164072464,47.16,80485.23,6.7,-0.00913,1e-05,2.00249]
[1778164077499,47.16,80486.2,6.7,-0.00912,1e-05,2.00106]
[1778164082534,47.16,80482.94,6.7,-0.00914,1e-05,2.00475]
[1778164087864,47.16,80484.98,6.7,-0.00913,1e-05,2.002]
[1778164088635,47.16,80504.67,6.7,-0.009,1e-05,1.97831]
[1778164089592,47.16,80523.03,6.7,-0.00888,1e-05,1.95646]
[1778164094687,47.16,80526.84,6.7,-0.00886,1e-05,1.95212]
[1778164101188,47.16,80536.06,6.7,-0.00881,1e-05,1.94147]
[1778164106921,47.16,80541.7,6.7,-0.00877,1e-05,1.93527]
[1778164112745,47.17,80539.37,6.7,-0.00878,1e-05,1.93732]
[1778164116793,47.17,80547.27,6.7,-0.00874,1e-05,1.92835]
[1778164117581,47.17,80548.84,6.7,-0.00873,1e-05,1.9266]
[1778164121184,47.17,80545.21,6.7,-0.00875,1e-05,1.93111]
[1778164121231,47.17,80545.21,6.7,-0.00875,1e-05,1.93111]
[1778164121255,47.17,80545.21,6.7,-0.00875,1e-05,1.93111]
[1778164121271,47.17,80541.66,6.7,-0.00877,1e-05,1.93535]
[1778164122322,47.17,80541.66,6.7,-0.00877,1e-05,1.93535]
[1778164122393,47.17,80541.66,6.7,-0.00877,1e-05,1.93535]
[1778164121963,47.17,80506.25,6.7,-0.009,1e-05,1.97725]
[1778164122526,47.17,80506.25,6.7,-0.009,1e-05,1.97725]
[1778164122844,47.17,80506.25,6.7,-0.009,1e-05,1.97725]
[1778164122980,47.17,80506.25,6.7,-0.009,1e-05,1.97725]
[1778164122981,47.17,80459.86,6.7,-0.00929,1e-05,2.03329]
[1778164128164,47.17,80448.99,6.7,-0.00937,1e-05,2.04732]
[1778164133916,47.17,80440.76,6.7,-0.00942,1e-05,2.05651]
[1778164136937,47.17,80418.07,6.7,-0.00957,1e-05,2.08419]
[1778164140222,47.16,80411.74,6.7,-0.00961,1e-05,2.09169]
[1778164146000,47.16,80408.59,6.7,-0.00962,1e-05,2.09412]
[1778164147196,47.16,80408.59,6.7,-0.00962,1e-05,2.09412]
[1778164147200,47.16,80408.6,6.7,-0.00962,1e-05,2.09389]
[1778164151218,47.17,80405.13,6.7,-0.00966,1e-05,2.10122]
[1778164157082,47.2,80416.52,6.7,-0.00962,1e-05,2.09378]
[1778164159347,47.2,80418.49,6.7,-0.00961,1e-05,2.09231]
[1778164159421,47.21,80419.8,6.7,-0.0096,1e-05,2.09167]
[1778164164940,47.2,80436.68,6.7,-0.00949,1e-05,2.06966]
[1778164170176,47.2,80425.08,6.7,-0.00956,1e-05,2.08303]
[1778164171110,47.2,80425.08,6.7,-0.00956,1e-05,2.08303]
[1778164176217,47.19,80422.41,6.7,-0.00956,1e-05,2.08392]
[1778164181252,47.19,80402.83,6.7,-0.00969,1e-05,2.10732]
[1778164186287,47.18,80401.48,6.7,-0.00969,1e-05,2.10781]
[1778164191320,47.18,80403.59,6.7,-0.00967,1e-05,2.1042]
[1778164196358,47.17,80408.27,6.7,-0.00963,1e-05,2.09694]
[1778164201392,47.17,80416.84,6.7,-0.00957,1e-05,2.08516]
[1778164204413,47.17,80385.67,6.7,-0.00978,1e-05,2.12377]
[1778164205536,47.16,80385.67,6.7,-0.00978,1e-05,2.12351]
[1778164206445,47.16,80413.99,6.7,-0.00959,1e-05,2.08763]
[1778164211481,47.16,80419.58,6.7,-0.00954,1e-05,2.0798]
[1778164214500,47.16,80409.44,6.7,-0.00961,1e-05,2.0921]
[1778164215847,47.16,80408.76,6.7,-0.00961,1e-05,2.09276]
[1778164217555,47.16,80400.39,6.7,-0.00967,1e-05,2.10264]
[1778164220183,47.15,80407.93,6.7,-0.00961,1e-05,2.09297]
[1778164225586,47.15,80421.29,6.7,-0.00952,1e-05,2.07509]
[1778164230621,47.15,80434.13,6.7,-0.00943,1e-05,2.05842]
[1778164236664,47.14,80437.27,6.7,-0.0094,1e-05,2.05261]
[1778164240691,47.14,80415.76,6.7,-0.00954,1e-05,2.07868]
[1778164245726,47.14,80424.74,6.7,-0.00947,1e-05,2.0667]
[1778164250767,47.13,80416.23,6.7,-0.00953,1e-05,2.0765]
[1778164255803,47.13,80410.95,6.7,-0.00956,1e-05,2.08226]
[1778164257893,47.13,80401.41,6.7,-0.00962,1e-05,2.09402]
[1778164263858,47.12,80386.25,6.7,-0.00972,1e-05,2.11162]
[1778164268893,47.12,80364.7,6.7,-0.00986,1e-05,2.13781]
[1778164271248,47.12,80362.35,6.7,-0.00987,1e-05,2.14055]
[1778164271739,47.12,80358.1,6.7,-0.0099,1e-05,2.14543]
[1778164272559,47.12,80358.1,6.7,-0.0099,1e-05,2.14543]
[1778164272938,47.12,80315.48,6.7,-0.0102,1e-05,2.20055]
[1778164273942,47.12,80315.48,6.7,-0.0102,1e-05,2.20055]
[1778164276074,47.11,80310.66,6.7,-0.01023,1e-05,2.20578]
[1778164276115,47.11,80311.23,6.7,-0.01022,1e-05,2.20463]
[1778164278052,47.11,80307.2,6.7,-0.01025,1e-05,2.20952]
[1778164278152,47.11,80301.77,6.7,-0.01029,1e-05,2.21694]
[1778164280837,47.11,80297.75,6.7,-0.01031,1e-05,2.22209]
[1778164281376,47.11,80297.75,6.7,-0.01031,1e-05,2.22209]
[1778164281462,47.11,80293.9,6.7,-0.01034,1e-05,2.227]
[1778164283936,47.11,80297.6,6.7,-0.01032,1e-05,2.22237]
[1778164285879,47.11,80294.52,6.7,-0.01034,1e-05,2.22696]
[1778164289237,47.12,80308.24,6.7,-0.01026,1e-05,2.21194]
[1778164292050,47.13,80319.1,6.7,-0.01018,1e-05,2.19729]
[1778164293334,47.13,80315.27,6.7,-0.01021,1e-05,2.20259]
[1778164295109,47.13,80316.53,6.7,-0.0102,1e-05,2.20155]
[1778164295305,47.13,80316.53,6.7,-0.0102,1e-05,2.20155]
[1778164297006,47.13,80301.28,6.7,-0.01031,1e-05,2.22216]
[1778164297330,47.13,80297.44,6.7,-0.01034,1e-05,2.22708]
[1778164297833,47.13,80297.44,6.7,-0.01034,1e-05,2.22708]
[1778164297872,47.13,80297.44,6.7,-0.01034,1e-05,2.22708]
[1778164298220,47.13,80297.44,6.7,-0.01034,1e-05,2.22708]
[1778164298321,47.13,80297.0,6.7,-0.01035,1e-05,2.22792]
[1778164301424,47.13,80297.02,6.7,-0.01035,1e-05,2.22814]
[1778164304338,47.14,80295.57,6.7,-0.01036,1e-05,2.23081]
[1778164310208,47.14,80296.09,6.7,-0.01037,1e-05,2.23183]
[1778164311767,47.14,80296.8,6.7,-0.01036,1e-05,2.23113]
[1778164312226,47.15,80303.87,6.7,-0.01031,1e-05,2.22205]
[1778164313473,47.15,80303.87,6.7,-0.01031,1e-05,2.22205]
[1778164313537,47.15,80303.87,6.7,-0.01031,1e-05,2.22205]
[1778164313610,47.15,80303.87,6.7,-0.01031,1e-05,2.22205]
[1778164313605,47.14,80317.99,6.7,-0.01021,1e-05,2.20263]
[1778164314175,47.14,80317.99,6.7,-0.01021,1e-05,2.20263]
[1778164314184,47.14,80317.99,6.7,-0.01021,1e-05,2.20263]
[1778164314290,47.14,80335.8,6.7,-0.01008,1e-05,2.17974]
[1778164314920,47.14,80335.8,6.7,-0.01008,1e-05,2.17974]
[1778164315244,47.14,80343.93,6.7,-0.01003,1e-05,2.16922]
[1778164320279,47.13,80345.67,6.7,-0.01,1e-05,2.16491]
[1778164325314,47.13,80328.24,6.7,-0.01012,1e-05,2.18576]
[1778164330349,47.12,80320.47,6.7,-0.01016,1e-05,2.19394]
[1778164335384,47.11,80327.2,6.7,-0.0101,1e-05,2.1833]
[1778164340420,47.1,80328.9,6.7,-0.01008,1e-05,2.17927]
[1778164345455,47.1,80316.84,6.7,-0.01016,1e-05,2.19317]
[1778164350490,47.09,80329.35,6.7,-0.01006,1e-05,2.17512]
[1778164355525,47.08,80326.84,6.7,-0.01006,1e-05,2.17538]
[1778164360560,47.08,80325.19,6.7,-0.01007,1e-05,2.17581]
[1778164362752,47.07,80326.26,6.7,-0.01005,1e-05,2.17373]
[1778164363117,47.07,80326.26,6.7,-0.01005,1e-05,2.17373]
[1778164363209,47.07,80326.26,6.7,-0.01005,1e-05,2.17373]
[1778164363447,47.07,80326.26,6.7,-0.01005,1e-05,2.17373]
[1778164363593,47.07,80287.0,6.7,-0.01033,1e-05,2.22508]
[1778164363866,47.07,80287.0,6.7,-0.01033,1e-05,2.22508]
[1778164363993,47.07,80287.0,6.7,-0.01033,1e-05,2.22508]
[1778164364290,47.07,80287.0,6.7,-0.01033,1e-05,2.22508]
[1778164364610,47.07,80241.78,6.7,-0.01066,1e-05,2.28581]
[1778164365395,47.07,80241.78,6.7,-0.01066,1e-05,2.28581]
[1778164365599,47.07,80211.65,6.7,-0.01089,1e-05,2.32679]
[1778164365793,47.07,80211.65,6.7,-0.01089,1e-05,2.32679]
[1778164366616,47.07,80208.25,6.7,-0.01091,1e-05,2.33145]
[1778164368112,47.08,80210.56,6.7,-0.0109,1e-05,2.32908]
[1778164368626,47.08,80252.04,6.7,-0.01059,1e-05,2.27286]
[1778164369317,47.08,80252.04,6.7,-0.01059,1e-05,2.27286]
[1778164372157,47.08,80279.14,6.7,-0.0104,1e-05,2.23728]
[1778164375743,47.08,80276.95,6.7,-0.01042,1e-05,2.24119]
[1778164378479,47.09,80273.62,6.7,-0.01045,1e-05,2.24607]
[1778164380053,47.09,80274.44,6.7,-0.01044,1e-05,2.24521]
[1778164380077,47.09,80276.99,6.7,-0.01043,1e-05,2.24229]
[1778164381643,47.09,80276.99,6.7,-0.01043,1e-05,2.24229]
[1778164383876,47.1,80263.53,6.7,-0.01053,1e-05,2.26181]
[1778164384651,47.1,80263.53,6.7,-0.01053,1e-05,2.26181]
[1778164383937,47.1,80263.11,6.7,-0.01054,1e-05,2.26391]
[1778164387137,47.1,80257.56,6.7,-0.01059,1e-05,2.27155]
[1778164387665,47.1,80257.56,6.7,-0.01059,1e-05,2.27155]
[1778164390968,47.11,80239.62,6.7,-0.01072,1e-05,2.29646]
[1778164393881,47.11,80214.15,6.7,-0.01091,1e-05,2.33159]
[1778164397739,47.11,80235.12,6.7,-0.01076,1e-05,2.30337]
[1778164399151,47.11,80234.52,6.7,-0.01077,1e-05,2.30466]
[1778164399543,47.11,80234.52,6.7,-0.01077,1e-05,2.30466]
[1778164403583,47.11,80236.55,6.7,-0.01075,1e-05,2.3025]
[1778164407142,47.12,80248.75,6.7,-0.01067,1e-05,2.2865]
[1778164409227,47.12,80242.86,6.7,-0.01071,1e-05,2.29477]
[1778164411038,47.12,80244.05,6.7,-0.01071,1e-05,2.29361]
[1778164412303,47.12,80235.72,6.7,-0.01076,1e-05,2.30372]
[1778164417991,47.12,80233.56,6.7,-0.01078,1e-05,2.30752]
[1778164423028,47.12,80250.87,6.7,-0.01066,1e-05,2.28476]
[1778164428063,47.13,80246.46,6.7,-0.0107,1e-05,2.29152]
[1778164430762,47.13,80250.59,6.7,-0.01067,1e-05,2.2861]
[1778164434021,47.13,80225.74,6.7,-0.01085,1e-05,2.32032]
[1778164437788,47.13,80229.3,6.7,-0.01083,1e-05,2.31566]
[1778164440845,47.13,80210.39,6.7,-0.01097,1e-05,2.34192]
[1778164442980,47.13,80201.88,6.7,-0.01104,1e-05,2.35379]
[1778164443856,47.13,80205.29,6.7,-0.01101,1e-05,2.34911]
[1778164444209,47.13,80205.29,6.7,-0.01101,1e-05,2.34911]
[1778164445183,47.13,80226.08,6.7,-0.01086,1e-05,2.32066]
[1778164446304,47.13,80226.08,6.7,-0.01086,1e-05,2.32066]
[1778164447064,47.13,80233.07,6.7,-0.0108,1e-05,2.31122]
[1778164448349,47.13,80241.39,6.7,-0.01074,1e-05,2.30002]
[1778164449676,47.14,80245.82,6.7,-0.01071,1e-05,2.29436]
[1778164452532,47.14,80235.51,6.7,-0.01079,1e-05,2.30874]
[1778164458405,47.14,80235.32,6.7,-0.01079,1e-05,2.30969]
[1778164464677,47.15,80233.73,6.7,-0.01082,1e-05,2.31347]
[1778164470379,47.15,80219.2,6.7,-0.01093,1e-05,2.33418]
[1778164475411,47.15,80231.81,6.7,-0.01083,1e-05,2.31595]
[1778164479076,47.15,80233.54,6.7,-0.01082,1e-05,2.31387]
[1778164481329,47.15,80225.49,6.7,-0.01088,1e-05,2.32502]
[1778164486494,47.15,80225.61,6.7,-0.01088,1e-05,2.32524]
[1778164491216,47.16,80213.95,6.7,-0.01097,1e-05,2.34145]
[1778164493125,47.16,80211.31,6.7,-0.01099,1e-05,2.34515]
[1778164496173,47.16,80204.9,6.7,-0.01104,1e-05,2.35403]
[1778164498868,47.16,80203.04,6.7,-0.01105,1e-05,2.35662]
[1778164501837,47.16,80205.51,6.7,-0.01103,1e-05,2.35323]
[1778164511683,47.16,80208.37,6.7,-0.01101,1e-05,2.34942]
[1778164516718,47.16,80207.23,6.7,-0.01102,1e-05,2.35106]
[1778164521753,47.16,80207.04,6.7,-0.01102,1e-05,2.35138]
[1778164526788,47.16,80204.04,6.7,-0.01105,1e-05,2.35555]
[1778164531824,47.16,80222.11,6.7,-0.01091,1e-05,2.32946]
[1778164536859,47.16,80210.02,6.7,-0.011,1e-05,2.34633]
[1778164540016,47.16,80208.99,6.7,-0.01101,1e-05,2.34779]
[1778164545922,47.16,80195.68,6.7,-0.01111,1e-05,2.36727]
[1778164546271,47.16,80195.68,6.7,-0.01111,1e-05,2.36727]
[1778164551457,47.16,80200.33,6.7,-0.01108,1e-05,2.36098]
[1778164552205,47.16,80199.1,6.7,-0.01109,1e-05,2.36266]
[1778164553148,47.16,80190.66,6.7,-0.01115,1e-05,2.37438]
[1778164553202,47.16,80190.66,6.7,-0.01115,1e-05,2.37438]
[1778164554378,47.16,80178.45,6.7,-0.01125,1e-05,2.39132]
[1778164558266,47.16,80174.35,6.7,-0.01128,1e-05,2.39684]
[1778164564051,47.16,80183.43,6.7,-0.0112,1e-05,2.38381]
[1778164569091,47.16,80196.57,6.7,-0.0111,1e-05,2.3655]
[1778164574127,47.16,80179.15,6.7,-0.01124,1e-05,2.38975]
[1778164579162,47.16,80193.99,6.7,-0.01112,1e-05,2.36888]
[1778164583341,47.16,80199.88,6.7,-0.01108,1e-05,2.36072]
[1778164584518,47.16,80201.1,6.7,-0.01107,1e-05,2.35906]
[1778164590240,47.16,80213.91,6.7,-0.01097,1e-05,2.34167]
[1778164591365,47.16,80213.91,6.7,-0.01097,1e-05,2.34167]
[1778164594715,47.16,80205.97,6.7,-0.01103,1e-05,2.35139]
[1778164597536,47.16,80190.98,6.7,-0.01114,1e-05,2.37218]
[1778164603331,47.16,80195.09,6.7,-0.01111,1e-05,2.36651]
[1778164608366,47.16,80215.95,6.7,-0.01095,1e-05,2.33781]
[1778164613401,47.16,80192.95,6.7,-0.01113,1e-05,2.36976]
[1778164618436,47.16,80182.16,6.7,-0.01121,1e-05,2.38472]
[1778164623479,47.16,80177.36,6.7,-0.01125,1e-05,2.3913]
[1778164628518,47.16,80173.07,6.7,-0.01128,1e-05,2.39711]
[1778164631368,47.16,80169.94,6.7,-0.0113,1e-05,2.4014]
[1778164631653,47.16,80169.94,6.7,-0.0113,1e-05,2.4014]
[1778164632400,47.16,80156.18,6.7,-0.01141,1e-05,2.42073]
[1778164634700,47.16,80153.62,6.7,-0.01143,1e-05,2.42418]
[1778164638908,47.16,80153.74,6.7,-0.01143,1e-05,2.42361]
[1778164640824,47.16,80165.67,6.7,-0.01133,1e-05,2.40661]
[1778164644419,47.16,80167.44,6.7,-0.01132,1e-05,2.40387]
[1778164645629,47.16,80165.84,6.7,-0.01133,1e-05,2.40606]
[1778164650680,47.16,80170.38,6.7,-0.01129,1e-05,2.39937]
[1778164654033,47.16,80175.2,6.7,-0.01125,1e-05,2.39118]
[1778164659744,47.15,80176.61,6.7,-0.01124,1e-05,2.38905]
[1778164664780,47.15,80170.83,6.7,-0.01128,1e-05,2.39701]
[1778164669029,47.15,80154.45,6.7,-0.01141,1e-05,2.41995]
[1778164671563,47.15,80136.46,6.7,-0.01155,1e-05,2.44523]
[1778164673197,47.15,80135.67,6.7,-0.01155,1e-05,2.44613]
[1778164674074,47.15,80135.67,6.7,-0.01155,1e-05,2.44613]
[1778164677154,47.15,80134.98,6.7,-0.01156,1e-05,2.44664]
[1778164678397,47.15,80123.1,6.7,-0.01165,1e-05,2.46351]
[1778164679351,47.15,80116.99,6.7,-0.0117,1e-05,2.47213]
[1778164684159,47.15,80121.93,6.7,-0.01165,1e-05,2.46417]
[1778164687337,47.14,80123.14,6.7,-0.01164,1e-05,2.46196]
[1778164692400,47.13,80099.92,6.7,-0.0118,1e-05,2.49071]
[1778164692685,47.13,80099.92,6.7,-0.0118,1e-05,2.49071]
[1778164693055,47.13,80099.92,6.7,-0.0118,1e-05,2.49071]
[1778164693453,47.12,80094.42,6.7,-0.01184,1e-05,2.49659]
[1778164693492,47.12,80094.42,6.7,-0.01184,1e-05,2.49659]
[1778164695616,47.1,80094.86,6.7,-0.01181,1e-05,2.49159]
[1778164696138,47.1,80091.34,6.7,-0.01183,1e-05,2.49648]
[1778164696525,47.1,80091.34,6.7,-0.01183,1e-05,2.49648]
[1778164697551,47.09,80080.96,6.7,-0.01191,1e-05,2.50938]
[1778164699680,47.08,80079.8,6.7,-0.01189,1e-05,2.5063]
[1778164699770,47.08,80079.8,6.7,-0.01189,1e-05,2.5063]
[1778164703274,47.04,80057.83,6.7,-0.01202,1e-05,2.52837]
[1778164703356,47.04,80057.83,6.7,-0.01202,1e-05,2.52837]
[1778164706335,47.01,80062.25,6.7,-0.01193,1e-05,2.51385]
[1778164708071,47.0,80062.79,6.7,-0.01192,1e-05,2.51055]
[1778164708842,46.99,80060.49,6.7,-0.01192,1e-05,2.51146]
[1778164710600,46.97,80060.01,6.7,-0.0119,1e-05,2.50726]
[1778164711276,46.96,80057.87,6.7,-0.0119,1e-05,2.50661]
[1778164711905,46.96,80057.87,6.7,-0.0119,1e-05,2.50661]
[1778164713175,46.95,80057.33,6.7,-0.01189,1e-05,2.50504]
[1778164719178,46.92,80053.5,6.7,-0.01187,1e-05,2.50085]
[1778164723410,46.9,80050.39,6.7,-0.01187,1e-05,2.50062]
[1778164726041,46.9,80066.03,6.7,-0.01174,1e-05,2.47742]
[1778164726469,46.89,80074.53,6.7,-0.01166,1e-05,2.46317]
[1778164730602,46.89,80060.53,6.7,-0.01177,1e-05,2.48291]
[1778164734581,46.88,80074.46,6.7,-0.01165,1e-05,2.46198]
[1778164736782,46.88,80069.44,6.7,-0.01168,1e-05,2.46733]
[1778164742353,46.87,80060.77,6.7,-0.01174,1e-05,2.47869]
[1778164747388,46.87,80068.82,6.7,-0.01167,1e-05,2.46618]
[1778164752423,46.87,80077.68,6.7,-0.0116,1e-05,2.4527]
[1778164756454,46.86,80100.35,6.7,-0.01142,1e-05,2.4198]
[1778164761489,46.86,80092.1,6.7,-0.01148,1e-05,2.43122]
[1778164763503,46.86,80069.11,6.7,-0.01166,1e-05,2.46404]
[1778164768446,46.86,80070.8,6.7,-0.01165,1e-05,2.46121]
[1778164773576,46.86,80084.4,6.7,-0.01153,1e-05,2.43936]
[1778164778611,46.86,80097.41,6.7,-0.01142,1e-05,2.42043]
[1778164783649,46.86,80108.87,6.7,-0.01133,1e-05,2.40379]
[1778164786264,46.85,80127.51,6.7,-0.01118,1e-05,2.37749]
[1778164789292,46.86,80155.17,6.7,-0.01097,1e-05,2.33907]
[1778164791376,46.86,80153.85,6.7,-0.01098,1e-05,2.34108]
[1778164792403,46.86,80149.05,6.7,-0.01102,1e-05,2.34782]
[1778164797749,46.86,80141.72,6.7,-0.01108,1e-05,2.35839]
[1778164802785,46.86,80153.81,6.7,-0.01099,1e-05,2.34188]
[1778164805831,46.86,80151.13,6.7,-0.01101,1e-05,2.34575]
[1778164807806,46.86,80170.48,6.7,-0.01086,1e-05,2.31919]
[1778164812699,46.86,80169.59,6.7,-0.01087,1e-05,2.32091]
[1778164813983,46.86,80174.78,6.7,-0.01083,1e-05,2.3139]
[1778164816607,46.86,80181.4,6.7,-0.01079,1e-05,2.3051]
[1778164816806,46.86,80181.4,6.7,-0.01079,1e-05,2.3051]
[1778164817294,46.86,80188.96,6.7,-0.01073,1e-05,2.29492]
[1778164819533,46.87,80188.18,6.7,-0.01074,1e-05,2.29628]
[1778164820401,46.87,80179.27,6.7,-0.0108,1e-05,2.30861]
[1778164821900,46.87,80179.46,6.7,-0.0108,1e-05,2.3085]
[1778164821935,46.87,80193.97,6.7,-0.0107,1e-05,2.28885]
[1778164822886,46.87,80193.97,6.7,-0.0107,1e-05,2.28885]
[1778164822942,46.87,80195.22,6.7,-0.01069,1e-05,2.28729]
[1778164823976,46.87,80195.22,6.7,-0.01069,1e-05,2.28729]
[1778164824033,46.87,80184.57,6.7,-0.01077,1e-05,2.30143]
[1778164829991,46.86,80187.93,6.7,-0.01073,1e-05,2.29409]
[1778164835036,46.84,80171.88,6.7,-0.01082,1e-05,2.31137]
[1778164836350,46.84,80168.07,6.7,-0.01085,1e-05,2.3166]
[1778164837050,46.84,80161.66,6.7,-0.0109,1e-05,2.32496]
[1778164837927,46.84,80161.66,6.7,-0.0109,1e-05,2.32496]
[1778164838057,46.84,80161.4,6.7,-0.0109,1e-05,2.32543]
[1778164843092,46.83,80163.58,6.7,-0.01087,1e-05,2.31947]
[1778164848128,46.82,80134.93,6.7,-0.01107,1e-05,2.35611]
[1778164849899,46.82,80129.0,6.7,-0.01111,1e-05,2.36373]
[1778164850494,46.82,80137.4,6.7,-0.01105,1e-05,2.35201]
[1778164851151,46.81,80137.47,6.7,-0.01104,1e-05,2.35131]
[1778164852040,46.81,80137.47,6.7,-0.01104,1e-05,2.35131]
[1778164852145,46.81,80137.47,6.7,-0.01104,1e-05,2.35131]
[1778164852158,46.81,80136.47,6.7,-0.01105,1e-05,2.35278]
[1778164854640,46.81,80138.03,6.7,-0.01103,1e-05,2.34931]
[1778164855179,46.81,80138.22,6.7,-0.01103,1e-05,2.34912]
[1778164858091,46.81,80135.37,6.7,-0.01105,1e-05,2.35324]
[1778164858200,46.81,80138.14,6.7,-0.01103,1e-05,2.34945]
[1778164859017,46.81,80138.14,6.7,-0.01103,1e-05,2.34945]
[1778164859207,46.81,80138.26,6.7,-0.01103,1e-05,2.34865]
[1778164859860,46.81,80138.26,6.7,-0.01103,1e-05,2.34865]
[1778164860214,46.8,80132.8,6.7,-0.01107,1e-05,2.35561]
[1778164862779,46.8,80129.56,6.7,-0.01108,1e-05,2.35882]
[1778164863235,46.8,80129.95,6.7,-0.01108,1e-05,2.35834]
[1778164868270,46.8,80119.31,6.7,-0.01117,1e-05,2.37347]
[1778164872299,46.8,80095.92,6.7,-0.01135,1e-05,2.40657]
[1778164873274,46.8,80095.92,6.7,-0.01135,1e-05,2.40657]
[1778164876014,46.8,80098.43,6.7,-0.01133,1e-05,2.40291]
[1778164879615,46.8,80099.16,6.7,-0.01132,1e-05,2.40183]
[1778164882190,46.8,80102.87,6.7,-0.01129,1e-05,2.39656]
[1778164887419,46.8,80108.42,6.7,-0.01125,1e-05,2.38876]
[1778164892451,46.8,80096.46,6.7,-0.01134,1e-05,2.40428]
[1778164898035,46.8,80097.27,6.7,-0.01133,1e-05,2.40306]
[1778164900649,46.8,80094.22,6.7,-0.01135,1e-05,2.40734]
[1778164906550,46.8,80095.52,6.7,-0.01134,1e-05,2.40539]
[1778164911585,46.8,80094.12,6.7,-0.01135,1e-05,2.40728]
[1778164916620,46.8,80089.54,6.7,-0.01139,1e-05,2.41368]
[1778164921655,46.8,80111.51,6.7,-0.01122,1e-05,2.38258]
[1778164926690,46.8,80112.64,6.7,-0.01121,1e-05,2.38113]
[1778164930721,46.8,80132.8,6.7,-0.01105,1e-05,2.35309]
[1778164935756,46.8,80145.44,6.7,-0.01096,1e-05,2.33592]
[1778164938607,46.8,80155.87,6.7,-0.01088,1e-05,2.32174]
[1778164938779,46.8,80152.87,6.7,-0.0109,1e-05,2.326]
[1778164943815,46.79,80154.62,6.7,-0.01088,1e-05,2.32062]
[1778164944747,46.79,80154.62,6.7,-0.01088,1e-05,2.32062]
[1778164944821,46.79,80143.94,6.7,-0.01095,1e-05,2.33479]
[1778164945489,46.79,80143.94,6.7,-0.01095,1e-05,2.33479]
[1778164945828,46.79,80141.96,6.7,-0.01097,1e-05,2.33763]
[1778164946859,46.79,80141.96,6.7,-0.01097,1e-05,2.33763]
[1778164946960,46.79,80140.91,6.7,-0.01097,1e-05,2.33847]
[1778164952877,46.79,80135.16,6.7,-0.01101,1e-05,2.34564]
[1778164957916,46.79,80125.28,6.7,-0.01109,1e-05,2.35979]
[1778164962951,46.79,80127.86,6.7,-0.01107,1e-05,2.35651]
[1778164967986,46.79,80144.22,6.7,-0.01095,1e-05,2.33416]
[1778164973021,46.8,80154.53,6.7,-0.01088,1e-05,2.32049]
[1778164978056,46.8,80140.64,6.7,-0.01098,1e-05,2.34029]
[1778164983099,46.8,80142.98,6.7,-0.01097,1e-05,2.33758]
[1778164988134,46.8,80146.5,6.7,-0.01095,1e-05,2.33325]
[1778164993169,46.8,80144.79,6.7,-0.01096,1e-05,2.33629]
[1778164998207,46.81,80140.74,6.7,-0.011,1e-05,2.34234]
[1778165003242,46.81,80140.23,6.7,-0.011,1e-05,2.34367]
[1778165008278,46.81,80145.79,6.7,-0.01096,1e-05,2.33653]
[1778165013315,46.81,80145.73,6.7,-0.01096,1e-05,2.33589]
[1778165018366,46.81,80145.56,6.7,-0.01097,1e-05,2.33659]
[1778165023440,46.82,80164.03,6.7,-0.01083,1e-05,2.31196]
[1778165028460,46.82,80181.99,6.7,-0.0107,1e-05,2.28838]
[1778165033495,46.83,80178.7,6.7,-0.01073,1e-05,2.29384]
[1778165038530,46.83,80173.86,6.7,-0.01077,1e-05,2.30134]
[1778165043565,46.83,80181.65,6.7,-0.01072,1e-05,2.29157]
[1778165048600,46.84,80174.92,6.7,-0.01077,1e-05,2.30163]
[1778165053636,46.84,80175.62,6.7,-0.01077,1e-05,2.3015]
[1778165058671,46.84,80174.83,6.7,-0.01078,1e-05,2.3034]
[1778165060569,46.84,80174.83,6.7,-0.01078,1e-05,2.3034]
[1778165064531,46.85,80181.48,6.7,-0.01074,1e-05,2.29498]
[1778165069748,46.85,80179.75,6.7,-0.01076,1e-05,2.29859]
[1778165074786,46.85,80169.51,6.7,-0.01083,1e-05,2.31212]
[1778165079822,46.86,80176.53,6.7,-0.01078,1e-05,2.30321]
[1778165084857,46.86,80177.03,6.7,-0.01078,1e-05,2.30337]
[1778165086750,46.86,80178.56,6.7,-0.01077,1e-05,2.30145]
[1778165089410,46.86,80185.91,6.7,-0.01072,1e-05,2.29178]
[1778165091951,46.86,80185.38,6.7,-0.01073,1e-05,2.29307]
[1778165091983,46.86,80184.71,6.7,-0.01073,1e-05,2.29417]
[1778165092978,46.86,80184.71,6.7,-0.01073,1e-05,2.29417]
[1778165095581,46.86,80182.89,6.7,-0.01074,1e-05,2.29561]
[1778165096941,46.85,80152.48,6.7,-0.01096,1e-05,2.33574]
[1778165098378,46.85,80152.48,6.7,-0.01096,1e-05,2.33574]
[1778165098545,46.85,80152.48,6.7,-0.01096,1e-05,2.33574]
[1778165098639,46.85,80152.48,6.7,-0.01096,1e-05,2.33574]
[1778165098598,46.85,80148.11,6.7,-0.01099,1e-05,2.34058]
[1778165101315,46.85,80142.77,6.7,-0.01103,1e-05,2.34798]
[1778165101416,46.85,80138.58,6.7,-0.01106,1e-05,2.35406]
[1778165101903,46.85,80138.58,6.7,-0.01106,1e-05,2.35406]
[1778165102314,46.85,80138.58,6.7,-0.01106,1e-05,2.35406]
[1778165102322,46.85,80133.47,6.7,-0.0111,1e-05,2.36053]
[1778165104814,46.85,80127.21,6.7,-0.01115,1e-05,2.36934]
[1778165107291,46.85,80136.82,6.7,-0.01107,1e-05,2.35604]
[1778165108811,46.85,80130.04,6.7,-0.01113,1e-05,2.36564]
[1778165111136,46.85,80130.1,6.7,-0.01113,1e-05,2.36566]
[1778165117086,46.85,80133.58,6.7,-0.0111,1e-05,2.36125]
[1778165122121,46.85,80135.33,6.7,-0.01109,1e-05,2.35912]
[1778165125011,46.85,80136.05,6.7,-0.01109,1e-05,2.35826]
[1778165130177,46.85,80143.93,6.7,-0.01103,1e-05,2.34774]
[1778165134131,46.86,80144.93,6.7,-0.01101,1e-05,2.34526]
[1778165135709,46.86,80151.38,6.7,-0.01097,1e-05,2.3365]
[1778165140751,46.86,80160.24,6.7,-0.0109,1e-05,2.32482]
[1778165146290,46.86,80159.7,6.7,-0.01091,1e-05,2.3263]
[1778165147778,46.86,80157.28,6.7,-0.01093,1e-05,2.32976]
[1778165149161,46.86,80157.9,6.7,-0.01092,1e-05,2.32903]
[1778165154346,46.87,80158.7,6.7,-0.01092,1e-05,2.32874]
[1778165159381,46.87,80158.58,6.7,-0.01093,1e-05,2.32946]
[1778165164416,46.87,80158.81,6.7,-0.01093,1e-05,2.32966]
[1778165169451,46.87,80156.39,6.7,-0.01095,1e-05,2.33354]
[1778165174486,46.87,80161.44,6.7,-0.01091,1e-05,2.32706]
[1778165176280,46.87,80159.97,6.7,-0.01093,1e-05,2.32919]
[1778165179244,46.87,80131.46,6.7,-0.01115,1e-05,2.36899]
[1778165184309,46.88,80135.71,6.7,-0.01111,1e-05,2.36321]
[1778165184750,46.88,80135.81,6.7,-0.01111,1e-05,2.36311]
[1778165194632,46.88,80160.4,6.7,-0.01092,1e-05,2.32835]
[1778165197653,46.88,80184.91,6.7,-0.01074,1e-05,2.29512]
[1778165202688,46.88,80205.31,6.7,-0.01059,1e-05,2.2683]
[1778165207723,46.89,80201.9,6.7,-0.01062,1e-05,2.27389]
[1778165211742,46.89,80205.03,6.7,-0.0106,1e-05,2.27024]
[1778165211751,46.89,80208.91,6.7,-0.01058,1e-05,2.26522]
[1778165213402,46.89,80217.8,6.7,-0.01051,1e-05,2.25278]
[1778165213502,46.89,80217.8,6.7,-0.0105,1e-05,2.25231]
[1778165214290,46.89,80217.8,6.7,-0.0105,1e-05,2.25231]
[1778165214388,46.89,80218.68,6.7,-0.0105,1e-05,2.25113]
[1778165220763,46.88,80218.7,6.7,-0.01049,1e-05,2.24954]
[1778165220814,46.88,80218.27,6.7,-0.01049,1e-05,2.24921]
[1778165222475,46.88,80218.27,6.7,-0.01049,1e-05,2.24921]
[1778165223317,46.88,80221.71,6.7,-0.01047,1e-05,2.2451]
[1778165223324,46.88,80223.69,6.7,-0.01045,1e-05,2.24245]
[1778165224941,46.88,80227.55,6.7,-0.01042,1e-05,2.23756]
[1778165225653,46.88,80227.55,6.7,-0.01042,1e-05,2.23756]
[1778165233905,46.83,80241.62,6.7,-0.01025,1e-05,2.20543]
[1778165238940,46.82,80245.52,6.7,-0.01021,1e-05,2.19847]
[1778165244201,46.81,80230.71,6.7,-0.01031,1e-05,2.21659]
[1778165249188,46.8,80217.16,6.7,-0.0104,1e-05,2.23251]
[1778165249239,46.8,80214.81,6.7,-0.01041,1e-05,2.23522]
[1778165252599,46.8,80199.82,6.7,-0.01052,1e-05,2.25452]
[1778165252623,46.81,80196.75,6.7,-0.01055,1e-05,2.25912]
[1778165253347,46.81,80196.75,6.7,-0.01055,1e-05,2.25912]
[1778165253448,46.81,80194.75,6.7,-0.01056,1e-05,2.26182]
[1778165259089,46.81,80200.11,6.7,-0.01052,1e-05,2.25527]
[1778165264124,46.81,80199.04,6.7,-0.01054,1e-05,2.25792]
[1778165269165,46.82,80198.85,6.7,-0.01055,1e-05,2.25936]
[1778165274201,46.82,80196.69,6.7,-0.01057,1e-05,2.26347]
[1778165279236,46.83,80173.67,6.7,-0.01075,1e-05,2.29585]
[1778165284809,46.83,80182.19,6.7,-0.01069,1e-05,2.28494]
[1778165284833,46.83,80192.27,6.7,-0.01061,1e-05,2.27169]
[1778165285696,46.83,80192.27,6.7,-0.01061,1e-05,2.27169]
[1778165285789,46.83,80196.35,6.7,-0.01058,1e-05,2.2657]
[1778165286568,46.83,80196.35,6.7,-0.01058,1e-05,2.2657]
[1778165286660,46.83,80192.55,6.7,-0.01061,1e-05,2.27106]
[1778165288025,46.83,80188.85,6.7,-0.01064,1e-05,2.27607]
[1778165288303,46.83,80185.5,6.7,-0.01066,1e-05,2.28012]
[1778165293337,46.83,80178.5,6.7,-0.01072,1e-05,2.29064]
[1778165298373,46.84,80169.81,6.7,-0.01079,1e-05,2.30338]
[1778165303408,46.84,80173.23,6.7,-0.01077,1e-05,2.29948]
[1778165308447,46.84,80161.39,6.7,-0.01086,1e-05,2.31647]
[1778165313482,46.84,80141.73,6.7,-0.01101,1e-05,2.3428]
[1778165315536,46.84,80141.41,6.7,-0.01101,1e-05,2.34331]
[1778165321540,46.85,80134.75,6.7,-0.01106,1e-05,2.35306]
[1778165326575,46.85,80132.27,6.7,-0.01108,1e-05,2.35724]
[1778165331610,46.85,80130.58,6.7,-0.01111,1e-05,2.36091]
[1778165336645,46.86,80150.08,6.7,-0.01096,1e-05,2.33518]
[1778165341680,46.87,80151.44,6.7,-0.01096,1e-05,2.33492]
[1778165346715,46.87,80142.52,6.7,-0.01104,1e-05,2.34882]
[1778165348729,46.87,80163.56,6.7,-0.01088,1e-05,2.32036]
[1778165353764,46.88,80168.21,6.7,-0.01086,1e-05,2.31571]
[1778165358828,46.89,80172.36,6.7,-0.01083,1e-05,2.3114]
[1778165363836,46.9,80178.07,6.7,-0.0108,1e-05,2.30568]
[1778165368872,46.9,80178.79,6.7,-0.0108,1e-05,2.30643]
[1778165372786,46.91,80183.18,6.7,-0.01077,1e-05,2.30013]
[1778165374584,46.91,80192.06,6.7,-0.01071,1e-05,2.28855]
[1778165374919,46.91,80193.16,6.7,-0.0107,1e-05,2.28722]
[1778165375605,46.91,80193.16,6.7,-0.0107,1e-05,2.28722]
[1778165375926,46.91,80193.12,6.7,-0.0107,1e-05,2.28674]
[1778165380961,46.91,80194.96,6.7,-0.01069,1e-05,2.28508]
[1778165383230,46.91,80196.09,6.7,-0.01068,1e-05,2.28373]
[1778165383278,46.91,80196.09,6.7,-0.01068,1e-05,2.28373]
[1778165383300,46.91,80196.16,6.7,-0.01068,1e-05,2.28381]
[1778165389018,46.9,80194.43,6.7,-0.01068,1e-05,2.28303]
[1778165394053,46.89,80212.0,6.7,-0.01053,1e-05,2.25677]
[1778165399088,46.88,80213.37,6.7,-0.01051,1e-05,2.25262]
[1778165404123,46.87,80230.71,6.7,-0.01037,1e-05,2.22721]
[1778165409158,46.86,80237.49,6.7,-0.01031,1e-05,2.21619]
[1778165411081,46.86,80230.23,6.7,-0.01036,1e-05,2.22543]
[1778165416207,46.85,80219.6,6.7,-0.01043,1e-05,2.23699]
[1778165421242,46.84,80219.75,6.7,-0.01041,1e-05,2.23468]
[1778165426277,46.83,80221.23,6.7,-0.01039,1e-05,2.23055]
[1778165431313,46.83,80233.64,6.7,-0.01028,1e-05,2.21072]
[1778165436348,46.82,80232.88,6.7,-0.01028,1e-05,2.20986]
[1778165441383,46.81,80232.38,6.7,-0.01027,1e-05,2.20862]
[1778165446418,46.8,80247.47,6.7,-0.01016,1e-05,2.18691]
[1778165450263,46.8,80251.09,6.7,-0.01012,1e-05,2.18115]
[1778165455972,46.79,80261.6,6.7,-0.01004,1e-05,2.16586]
[1778165461529,46.78,80259.88,6.7,-0.01004,1e-05,2.166]
[1778165466238,46.78,80260.93,6.7,-0.01003,1e-05,2.16341]
[1778165467025,46.78,80260.93,6.7,-0.01003,1e-05,2.16341]
[1778165467225,46.78,80265.82,6.7,-0.00999,1e-05,2.15676]
[1778165467580,46.78,80272.08,6.7,-0.00995,1e-05,2.14834]
[1778165472617,46.78,80272.62,6.7,-0.00995,1e-05,2.14969]
[1778165477652,46.79,80257.59,6.7,-0.01007,1e-05,2.17125]
[1778165482687,46.8,80256.38,6.7,-0.01009,1e-05,2.17467]
[1778165487722,46.81,80246.96,6.7,-0.01017,1e-05,2.18869]
[1778165492758,46.81,80257.85,6.7,-0.01009,1e-05,2.17507]
[1778165497793,46.82,80268.15,6.7,-0.01003,1e-05,2.16343]
[1778165502828,46.83,80283.71,6.7,-0.00993,1e-05,2.1452]
[1778165507863,46.84,80280.61,6.7,-0.00996,1e-05,2.15123]
[1778165512408,46.84,80282.86,6.7,-0.00996,1e-05,2.14991]
[1778165512898,46.84,80283.01,6.7,-0.00995,1e-05,2.14943]
[1778165517933,46.84,80284.66,6.7,-0.00993,1e-05,2.14592]
[1778165522968,46.83,80281.1,6.7,-0.00995,1e-05,2.14915]
[1778165528013,46.83,80260.35,6.7,-0.01009,1e-05,2.17464]
[1778165533040,46.82,80263.03,6.7,-0.01006,1e-05,2.16948]
[1778165538075,46.81,80279.93,6.7,-0.00993,1e-05,2.14601]
[1778165543110,46.81,80281.21,6.7,-0.00992,1e-05,2.14302]
[1778165548145,46.8,80281.63,6.7,-0.00991,1e-05,2.14114]
[1778165553185,46.8,80284.87,6.7,-0.00987,1e-05,2.13443]
[1778165558215,46.79,80288.01,6.7,-0.00985,1e-05,2.12914]
[1778165563250,46.79,80282.48,6.7,-0.00988,1e-05,2.13506]
[1778165568285,46.78,80279.01,6.7,-0.0099,1e-05,2.13827]
[1778165572313,46.78,80258.22,6.7,-0.01004,1e-05,2.16409]
[1778165577348,46.77,80248.02,6.7,-0.0101,1e-05,2.17578]
[1778165582384,46.76,80248.78,6.7,-0.01008,1e-05,2.1731]
[1778165587419,46.76,80257.1,6.7,-0.01002,1e-05,2.16062]
[1778165592454,46.75,80263.32,6.7,-0.00997,1e-05,2.15106]
[1778165597489,46.75,80269.86,6.7,-0.00991,1e-05,2.14126]
[1778165602525,46.74,80254.86,6.7,-0.01001,1e-05,2.15936]
[1778165607561,46.73,80252.1,6.7,-0.01002,1e-05,2.16146]
[1778165613156,46.73,80251.73,6.7,-0.01001,1e-05,2.15947]
[1778165617631,46.72,80274.45,6.7,-0.00984,1e-05,2.12844]
[1778165622666,46.72,80277.84,6.7,-0.00982,1e-05,2.12294]
[1778165627701,46.71,80277.18,6.7,-0.00981,1e-05,2.12268]
[1778165632736,46.71,80282.67,6.7,-0.00977,1e-05,2.11456]
[1778165637771,46.7,80283.35,6.7,-0.00976,1e-05,2.11266]
[1778165642807,46.7,80292.38,6.7,-0.00969,1e-05,2.10018]
[1778165647844,46.7,80292.27,6.7,-0.00969,1e-05,2.09944]
[1778165652904,46.69,80290.19,6.7,-0.0097,1e-05,2.10096]
[1778165657948,46.69,80280.63,6.7,-0.00976,1e-05,2.11223]
[1778165662983,46.68,80280.51,6.7,-0.00975,1e-05,2.11138]
[1778165668018,46.68,80281.17,6.7,-0.00974,1e-05,2.10954]
[1778165673053,46.68,80284.29,6.7,-0.00971,1e-05,2.10332]
[1778165678088,46.67,80286.67,6.7,-0.00969,1e-05,2.09936]
[1778165683123,46.67,80286.17,6.7,-0.00969,1e-05,2.09911]
[1778165689166,46.66,80275.03,6.7,-0.00976,1e-05,2.11216]
[1778165694200,46.66,80264.39,6.7,-0.00983,1e-05,2.12467]
[1778165699235,46.65,80263.53,6.7,-0.00983,1e-05,2.12464]
[1778165704270,46.65,80277.95,6.7,-0.00972,1e-05,2.10512]
[1778165709305,46.65,80292.1,6.7,-0.00962,1e-05,2.08626]
[1778165714340,46.64,80286.05,6.7,-0.00966,1e-05,2.09319]
[1778165719375,46.64,80289.59,6.7,-0.00963,1e-05,2.08788]
[1778165724410,46.64,80290.4,6.7,-0.00962,1e-05,2.08605]
[1778165729448,46.63,80289.92,6.7,-0.00962,1e-05,2.08589]
[1778165734483,46.63,80285.74,6.7,-0.00964,1e-05,2.08912]
[1778165740525,46.63,80286.55,6.7,-0.00963,1e-05,2.08712]
[1778165745560,46.62,80285.33,6.7,-0.00963,1e-05,2.08785]
[1778165750595,46.62,80285.72,6.7,-0.00962,1e-05,2.08654]
[1778165755630,46.62,80282.05,6.7,-0.00964,1e-05,2.09039]
[1778165760666,46.61,80265.97,6.7,-0.00975,1e-05,2.11001]
[1778165765702,46.61,80261.63,6.7,-0.00977,1e-05,2.11453]
[1778165770737,46.6,80260.34,6.7,-0.00978,1e-05,2.11514]
[1778165775772,46.6,80253.26,6.7,-0.00982,1e-05,2.12316]
[1778165780807,46.59,80242.38,6.7,-0.00989,1e-05,2.13604]
[1778165785845,46.59,80244.69,6.7,-0.00987,1e-05,2.13184]
[1778165790877,46.58,80242.47,6.7,-0.00988,1e-05,2.1335]
[1778165795912,46.58,80240.17,6.7,-0.00988,1e-05,2.13399]
[1778165800947,46.57,80243.28,6.7,-0.00985,1e-05,2.1288]
[1778165805982,46.57,80229.87,6.7,-0.00994,1e-05,2.14499]
[1778165811017,46.56,80220.72,6.7,-0.01,1e-05,2.15561]
[1778165816052,46.56,80211.55,6.7,-0.01006,1e-05,2.16616]
[1778165821087,46.55,80215.13,6.7,-0.01002,1e-05,2.15975]
[1778165826122,46.55,80212.7,6.7,-0.01003,1e-05,2.16151]
[1778165831158,46.54,80206.13,6.7,-0.01007,1e-05,2.16865]
[1778165836193,46.53,80187.8,6.7,-0.01019,1e-05,2.19124]
[1778165841228,46.53,80196.17,6.7,-0.01013,1e-05,2.1786]
[1778165846263,46.52,80195.51,6.7,-0.01012,1e-05,2.17792]
[1778165851298,46.51,80203.55,6.7,-0.01005,1e-05,2.16458]
[1778165856336,46.51,80202.35,6.7,-0.01005,1e-05,2.16473]
[1778165861371,46.5,80201.98,6.7,-0.01005,1e-05,2.16382]
[1778165865840,46.5,80189.9,6.7,-0.01013,1e-05,2.17853]
[1778165866406,46.5,80190.47,6.7,-0.01013,1e-05,2.17816]
[1778165871441,46.51,80184.27,6.7,-0.01018,1e-05,2.18825]
[1778165873533,46.51,80185.12,6.7,-0.01018,1e-05,2.1875]
[1778165873634,46.51,80183.4,6.7,-0.01019,1e-05,2.19015]
[1778165876549,46.51,80181.68,6.7,-0.0102,1e-05,2.19179]
[1778165876650,46.51,80181.7,6.7,-0.0102,1e-05,2.19145]
[1778165882518,46.52,80181.0,6.7,-0.01021,1e-05,2.19463]
[1778165885969,46.52,80181.06,6.7,-0.01022,1e-05,2.1953]
[1778165886070,46.52,80180.77,6.7,-0.01022,1e-05,2.19606]
[1778165886851,46.52,80180.77,6.7,-0.01022,1e-05,2.19606]
[1778165886870,46.52,80180.03,6.7,-0.01023,1e-05,2.19673]
[1778165892372,46.53,80183.43,6.7,-0.01021,1e-05,2.19372]
[1778165892417,46.53,80183.87,6.7,-0.01021,1e-05,2.1939]
[1778165897627,46.52,80181.98,6.7,-0.01022,1e-05,2.19486]
[1778165899099,46.52,80181.98,6.7,-0.01022,1e-05,2.19486]
[1778165899158,46.52,80179.9,6.7,-0.01023,1e-05,2.19697]
[1778165904681,46.53,80175.49,6.7,-0.01027,1e-05,2.20459]
[1778165907702,46.53,80153.58,6.7,-0.01043,1e-05,2.23492]
[1778165911485,46.53,80152.4,6.7,-0.01045,1e-05,2.23708]
[1778165916022,46.54,80146.54,6.7,-0.01049,1e-05,2.2451]
[1778165918691,46.54,80142.66,6.7,-0.01052,1e-05,2.25116]
[1778165920046,46.54,80142.44,6.7,-0.01053,1e-05,2.25173]
[1778165920577,46.54,80140.27,6.7,-0.01054,1e-05,2.25494]
[1778165925578,46.55,80138.58,6.7,-0.01056,1e-05,2.25855]
[1778165926064,46.55,80138.58,6.7,-0.01056,1e-05,2.25855]
[1778165931873,46.56,80137.61,6.7,-0.01058,1e-05,2.26177]
[1778165937461,46.56,80129.73,6.7,-0.01065,1e-05,2.27353]
[1778165944489,46.57,80127.21,6.7,-0.01067,1e-05,2.27868]
[1778165952018,46.58,80131.84,6.7,-0.01065,1e-05,2.27459]
[1778165957054,46.58,80131.19,6.7,-0.01066,1e-05,2.27673]
[1778165962089,46.59,80130.13,6.7,-0.01068,1e-05,2.2794]
[1778165967124,46.59,80135.84,6.7,-0.01064,1e-05,2.27283]
[1778165969916,46.59,80136.41,6.7,-0.01064,1e-05,2.27256]
[1778165974784,46.6,80158.78,6.7,-0.01047,1e-05,2.24226]
[1778165980215,46.61,80158.77,6.7,-0.01048,1e-05,2.24406]
[1778165985250,46.61,80163.51,6.7,-0.01046,1e-05,2.23912]
[1778165990285,46.62,80166.76,6.7,-0.01044,1e-05,2.23618]
[1778165995320,46.62,80168.24,6.7,-0.01044,1e-05,2.23562]
[1778166000355,46.63,80165.6,6.7,-0.01046,1e-05,2.24057]
[1778166004315,46.63,80155.18,6.7,-0.01055,1e-05,2.25571]
[1778166007826,46.64,80146.78,6.7,-0.01061,1e-05,2.26803]
[1778166008327,46.64,80146.78,6.7,-0.01061,1e-05,2.26803]
[1778166010049,46.64,80137.95,6.7,-0.01068,1e-05,2.28028]
[1778166015471,46.64,80131.67,6.7,-0.01074,1e-05,2.29019]
[1778166016450,46.64,80131.67,6.7,-0.01074,1e-05,2.29019]
[1778166021396,46.65,80131.83,6.7,-0.01074,1e-05,2.29093]
[1778166021620,46.65,80131.83,6.7,-0.01074,1e-05,2.29093]
[1778166022376,46.65,80121.84,6.7,-0.01082,1e-05,2.30465]
[1778166022516,46.65,80121.84,6.7,-0.01082,1e-05,2.30465]
[1778166025438,46.65,80108.07,6.7,-0.01092,1e-05,2.32431]
[1778166028509,46.65,80105.57,6.7,-0.01095,1e-05,2.32817]
[1778166032264,46.65,80117.43,6.7,-0.01085,1e-05,2.3108]
[1778166037089,46.66,80134.46,6.7,-0.01073,1e-05,2.28843]
[1778166037681,46.66,80134.46,6.7,-0.01073,1e-05,2.28843]
[1778166041004,46.66,80126.34,6.7,-0.01079,1e-05,2.30014]
[1778166043850,46.66,80117.85,6.7,-0.01086,1e-05,2.31232]
[1778166045181,46.66,80117.55,6.7,-0.01086,1e-05,2.31289]
[1778166046959,46.66,80112.08,6.7,-0.01091,1e-05,2.32075]
[1778166052747,46.66,80101.72,6.7,-0.01099,1e-05,2.33599]
[1778166057782,46.67,80101.32,6.7,-0.011,1e-05,2.3371]
[1778166062817,46.67,80096.33,6.7,-0.01104,1e-05,2.34456]
[1778166067853,46.67,80094.59,6.7,-0.01105,1e-05,2.34748]
[1778166072888,46.67,80091.55,6.7,-0.01108,1e-05,2.35211]
[1778166077941,46.67,80105.57,6.7,-0.01097,1e-05,2.33306]
[1778166082976,46.68,80102.85,6.7,-0.011,1e-05,2.33738]
[1778166088029,46.68,80097.24,6.7,-0.01104,1e-05,2.34568]
[1778166093063,46.68,80106.72,6.7,-0.01097,1e-05,2.33159]
[1778166098103,46.68,80108.97,6.7,-0.01095,1e-05,2.32902]
[1778166103137,46.68,80110.15,6.7,-0.01095,1e-05,2.32795]
[1778166108172,46.69,80127.87,6.7,-0.01081,1e-05,2.30417]
[1778166113208,46.69,80127.58,6.7,-0.01082,1e-05,2.30533]
[1778166118244,46.69,80120.25,6.7,-0.01088,1e-05,2.31619]
[1778166123279,46.69,80121.24,6.7,-0.01088,1e-05,2.31541]
[1778166124497,46.69,80121.24,6.7,-0.01088,1e-05,2.31541]
[1778166124596,46.7,80144.41,6.7,-0.0107,1e-05,2.28394]
[1778166130328,46.7,80164.19,6.7,-0.01056,1e-05,2.25815]
[1778166134357,46.7,80174.31,6.7,-0.01049,1e-05,2.24548]
[1778166135364,46.71,80175.41,6.7,-0.01048,1e-05,2.24425]
[1778166140402,46.71,80165.3,6.7,-0.01057,1e-05,2.25908]
[1778166145439,46.71,80177.07,6.7,-0.01049,1e-05,2.24433]
[1778166150474,46.72,80173.63,6.7,-0.01052,1e-05,2.25018]
[1778166155509,46.72,80167.68,6.7,-0.01056,1e-05,2.25805]
[1778166160544,46.73,80159.62,6.7,-0.01063,1e-05,2.27005]
[1778166165676,46.73,80142.56,6.7,-0.01076,1e-05,2.29423]
[1778166171289,46.74,80128.17,6.7,-0.01087,1e-05,2.31486]
[1778166176656,46.74,80130.18,6.7,-0.01086,1e-05,2.31284]
[1778166177386,46.74,80130.18,6.7,-0.01086,1e-05,2.31284]
[1778166182698,46.74,80137.23,6.7,-0.01081,1e-05,2.30413]
[1778166187733,46.75,80136.38,6.7,-0.01082,1e-05,2.3061]
[1778166192768,46.75,80133.13,6.7,-0.01085,1e-05,2.31141]
[1778166197804,46.75,80146.33,6.7,-0.01076,1e-05,2.29414]
[1778166202839,46.76,80147.05,6.7,-0.01076,1e-05,2.2941]
[1778166208881,46.76,80143.94,6.7,-0.01079,1e-05,2.29946]
[1778166213916,46.76,80145.1,6.7,-0.01078,1e-05,2.29746]
[1778166218951,46.77,80148.64,6.7,-0.01076,1e-05,2.29353]
[1778166223986,46.77,80147.63,6.7,-0.01077,1e-05,2.29584]
[1778166229022,46.77,80154.35,6.7,-0.01072,1e-05,2.28758]
[1778166234057,46.78,80172.96,6.7,-0.01059,1e-05,2.26336]
[1778166239092,46.78,80165.77,6.7,-0.01065,1e-05,2.27426]
[1778166244127,46.79,80158.7,6.7,-0.01071,1e-05,2.2849]
[1778166248672,46.79,80145.35,6.7,-0.01081,1e-05,2.30366]
[1778166249862,46.79,80145.14,6.7,-0.01081,1e-05,2.30426]
[1778166259233,46.8,80146.73,6.7,-0.01081,1e-05,2.30352]
[1778166264268,46.8,80138.72,6.7,-0.01087,1e-05,2.31529]
[1778166267189,46.8,80138.96,6.7,-0.01087,1e-05,2.31524]
[1778166272326,46.8,80129.33,6.7,-0.01095,1e-05,2.3279]
[1778166277361,46.81,80132.35,6.7,-0.01093,1e-05,2.32438]
[1778166279468,46.81,80134.54,6.7,-0.01091,1e-05,2.3215]
[1778166285417,46.81,80130.42,6.7,-0.01095,1e-05,2.32818]
[1778166290452,46.81,80132.01,6.7,-0.01094,1e-05,2.32668]
[1778166295488,46.82,80137.82,6.7,-0.0109,1e-05,2.31944]
[1778166297931,46.82,80134.92,6.7,-0.01092,1e-05,2.32375]
[1778166303548,46.82,80124.5,6.7,-0.01101,1e-05,2.33903]
[1778166306506,46.82,80110.72,6.7,-0.01111,1e-05,2.35847]
[1778166309377,46.82,80109.98,6.7,-0.01112,1e-05,2.35976]
[1778166313529,46.82,80129.51,6.7,-0.01097,1e-05,2.33289]
[1778166318656,46.83,80134.35,6.7,-0.01094,1e-05,2.32701]
[1778166323691,46.83,80138.28,6.7,-0.01091,1e-05,2.32227]
[1778166328726,46.83,80137.05,6.7,-0.01093,1e-05,2.32468]
[1778166333762,46.84,80136.13,6.7,-0.01093,1e-05,2.32531]
[1778166334991,46.84,80132.41,6.7,-0.01096,1e-05,2.33074]
[1778166340516,46.84,80128.85,6.7,-0.01099,1e-05,2.33634]
[1778166345845,46.84,80110.43,6.7,-0.01114,1e-05,2.36257]
[1778166350880,46.84,80106.86,6.7,-0.01117,1e-05,2.3679]
[1778166355915,46.84,80088.36,6.7,-0.01131,1e-05,2.39414]
[1778166360950,46.84,80084.46,6.7,-0.01134,1e-05,2.39968]
[1778166365986,46.84,80099.88,6.7,-0.01122,1e-05,2.3779]
[1778166371023,46.84,80103.94,6.7,-0.01119,1e-05,2.37236]
[1778166376058,46.84,80100.34,6.7,-0.01122,1e-05,2.37757]
[1778166381093,46.84,80101.47,6.7,-0.01121,1e-05,2.3761]
[1778166386129,46.84,80087.1,6.7,-0.01133,1e-05,2.39642]
[1778166391164,46.84,80070.56,6.7,-0.01145,1e-05,2.41842]
[1778166396199,46.84,80072.29,6.7,-0.01143,1e-05,2.4157]
[1778166401242,46.84,80075.87,6.7,-0.0114,1e-05,2.4103]
[1778166406278,46.84,80067.94,6.7,-0.01147,1e-05,2.4214]
[1778166411313,46.84,80075.48,6.7,-0.0114,1e-05,2.41042]
[1778166416349,46.84,80077.34,6.7,-0.01139,1e-05,2.40764]
[1778166421383,46.84,80080.36,6.7,-0.01136,1e-05,2.40323]
[1778166426418,46.84,80084.82,6.7,-0.01133,1e-05,2.39685]
[1778166431455,46.84,80091.0,6.7,-0.01128,1e-05,2.38806]
[1778166436490,46.84,80097.2,6.7,-0.01123,1e-05,2.37941]
[1778166441525,46.84,80102.77,6.7,-0.01119,1e-05,2.37169]
[1778166446560,46.84,80112.62,6.7,-0.01111,1e-05,2.35809]
[1778166451596,46.84,80117.53,6.7,-0.01107,1e-05,2.35023]
[1778166456631,46.84,80105.67,6.7,-0.01117,1e-05,2.36706]
[1778166461666,46.84,80109.84,6.7,-0.01113,1e-05,2.36143]
[1778166466701,46.84,80110.92,6.7,-0.01113,1e-05,2.36014]
[1778166469727,46.85,80133.34,6.7,-0.01096,1e-05,2.32912]
[1778166470900,46.85,80133.34,6.7,-0.01096,1e-05,2.32912]
[1778166476773,46.85,80154.65,6.7,-0.0108,1e-05,2.3006]
[1778166481808,46.85,80157.82,6.7,-0.01078,1e-05,2.29703]
[1778166486843,46.85,80155.67,6.7,-0.0108,1e-05,2.30072]
[1778166491879,46.86,80171.74,6.7,-0.01068,1e-05,2.27955]
[1778166496913,46.86,80180.58,6.7,-0.01062,1e-05,2.26869]
[1778166500043,46.86,80204.45,6.7,-0.01045,1e-05,2.23725]
[1778166505977,46.87,80218.33,6.7,-0.01036,1e-05,2.22036]
[1778166511015,46.88,80228.08,6.7,-0.01029,1e-05,2.20756]
[1778166516051,46.88,80230.33,6.7,-0.01028,1e-05,2.20606]
[1778166521085,46.89,80242.72,6.7,-0.0102,1e-05,2.19127]
[1778166526120,46.9,80242.17,6.7,-0.01021,1e-05,2.19364]
[1778166526671,46.9,80242.17,6.7,-0.01021,1e-05,2.19364]
[1778166527127,46.89,80244.23,6.7,-0.0102,1e-05,2.19057]
[1778166528020,46.89,80244.23,6.7,-0.0102,1e-05,2.19057]
[1778166528134,46.89,80245.8,6.7,-0.01018,1e-05,2.18814]
[1778166529623,46.89,80242.03,6.7,-0.01021,1e-05,2.19343]
[1778166530153,46.89,80243.55,6.7,-0.0102,1e-05,2.19106]
[1778166535188,46.89,80246.49,6.7,-0.01017,1e-05,2.18541]
[1778166538944,46.88,80240.31,6.7,-0.01021,1e-05,2.19281]
[1778166538966,46.88,80240.16,6.7,-0.01021,1e-05,2.19228]
[1778166539686,46.88,80240.16,6.7,-0.01021,1e-05,2.19228]
[1778166539712,46.88,80237.99,6.7,-0.01022,1e-05,2.19513]
[1778166541669,46.88,80234.48,6.7,-0.01024,1e-05,2.19938]
[1778166541695,46.88,80235.2,6.7,-0.01024,1e-05,2.19805]
[1778166544870,46.88,80236.45,6.7,-0.01023,1e-05,2.19704]
[1778166544896,46.88,80237.05,6.7,-0.01023,1e-05,2.19657]
[1778166548981,46.88,80236.15,6.7,-0.01023,1e-05,2.19733]
[1778166549026,46.88,80236.15,6.7,-0.01023,1e-05,2.19733]
[1778166549943,46.88,80235.7,6.7,-0.01023,1e-05,2.19718]
[1778166549972,46.87,80235.48,6.7,-0.01023,1e-05,2.1971]
[1778166555333,46.88,80229.8,6.7,-0.01028,1e-05,2.20606]
[1778166556546,46.88,80229.8,6.7,-0.01028,1e-05,2.20606]
[1778166556647,46.88,80233.3,6.7,-0.01026,1e-05,2.20174]
[1778166562382,46.87,80248.68,6.7,-0.01013,1e-05,2.17931]
[1778166567417,46.86,80248.82,6.7,-0.01012,1e-05,2.17742]
[1778166572452,46.86,80250.47,6.7,-0.0101,1e-05,2.17232]
[1778166576623,46.85,80253.3,6.7,-0.01007,1e-05,2.16768]
[1778166576706,46.85,80253.16,6.7,-0.01007,1e-05,2.16755]
[1778166578962,46.85,80248.77,6.7,-0.01011,1e-05,2.17365]
[1778166579036,46.86,80245.93,6.7,-0.01013,1e-05,2.17808]
[1778166584536,46.85,80246.05,6.7,-0.01012,1e-05,2.1763]
[1778166589571,46.84,80250.06,6.7,-0.01008,1e-05,2.16945]
[1778166594607,46.84,80249.73,6.7,-0.01008,1e-05,2.16831]
[1778166599644,46.83,80264.82,6.7,-0.00996,1e-05,2.14728]
[1778166604681,46.83,80257.06,6.7,-0.01001,1e-05,2.15593]
[1778166609717,46.82,80260.87,6.7,-0.00998,1e-05,2.14957]
[1778166614753,46.81,80265.61,6.7,-0.00994,1e-05,2.14209]
[1778166619788,46.81,80267.14,6.7,-0.00992,1e-05,2.13879]
[1778166624823,46.8,80258.1,6.7,-0.00997,1e-05,2.14914]
[1778166629858,46.8,80258.68,6.7,-0.00996,1e-05,2.14699]
[1778166634893,46.79,80247.96,6.7,-0.01002,1e-05,2.1582]
[1778166639928,46.79,80244.16,6.7,-0.01004,1e-05,2.16162]
[1778166644963,46.78,80242.85,6.7,-0.01004,1e-05,2.16179]
[1778166649998,46.77,80235.48,6.7,-0.01009,1e-05,2.16984]
[1778166655034,46.77,80235.59,6.7,-0.01008,1e-05,2.16811]
[1778166660070,46.76,80233.04,6.7,-0.01009,1e-05,2.16986]
[1778166664537,46.76,80218.79,6.7,-0.01018,1e-05,2.18725]
[1778166665105,46.75,80219.29,6.7,-0.01018,1e-05,2.18624]
[1778166667376,46.76,80224.17,6.7,-0.01015,1e-05,2.18087]
[1778166668126,46.76,80224.28,6.7,-0.01015,1e-05,2.18072]
[1778166672394,46.75,80231.2,6.7,-0.01009,1e-05,2.17066]
[1778166673053,46.75,80227.06,6.7,-0.01012,1e-05,2.17576]
[1778166675595,46.75,80228.71,6.7,-0.01011,1e-05,2.17365]
[1778166676199,46.75,80222.46,6.7,-0.01015,1e-05,2.18151]
[1778166681234,46.76,80212.52,6.7,-0.01023,1e-05,2.19601]
[1778166685814,46.76,80229.83,6.7,-0.01011,1e-05,2.17464]
[1778166686271,46.76,80230.23,6.7,-0.01011,1e-05,2.17449]
[1778166686702,46.76,80230.23,6.7,-0.01011,1e-05,2.17449]
[1778166687278,46.76,80231.02,6.7,-0.01011,1e-05,2.17314]
[1778166689904,46.77,80233.5,6.7,-0.01009,1e-05,2.17065]
[1778166690299,46.77,80233.46,6.7,-0.0101,1e-05,2.17109]
[1778166695334,46.76,80232.21,6.7,-0.01009,1e-05,2.16993]
[1778166699034,46.76,80224.24,6.7,-0.01014,1e-05,2.17945]
[1778166699362,46.76,80221.34,6.7,-0.01016,1e-05,2.18294]
[1778166704401,46.76,80219.81,6.7,-0.01018,1e-05,2.18672]
[1778166705932,46.77,80218.84,6.7,-0.01019,1e-05,2.18836]
[1778166706415,46.77,80218.43,6.7,-0.0102,1e-05,2.18925]
[1778166707739,46.77,80218.84,6.7,-0.01019,1e-05,2.18837]
[1778166708429,46.76,80218.51,6.7,-0.01019,1e-05,2.18846]
[1778166713464,46.77,80199.95,6.7,-0.01033,1e-05,2.21467]
[1778166718499,46.78,80201.92,6.7,-0.01033,1e-05,2.21359]
[1778166723534,46.78,80192.44,6.7,-0.01041,1e-05,2.22772]
[1778166728569,46.79,80195.29,6.7,-0.01039,1e-05,2.22532]
[1778166733607,46.79,80195.02,6.7,-0.0104,1e-05,2.2271]
[1778166738642,46.8,80192.35,6.7,-0.01043,1e-05,2.23204]
[1778166743051,46.8,80192.11,6.7,-0.01043,1e-05,2.23317]
[1778166749219,46.81,80185.5,6.7,-0.01049,1e-05,2.24357]
[1778166755338,46.82,80187.41,6.7,-0.01048,1e-05,2.24126]
[1778166760805,46.82,80182.04,6.7,-0.01053,1e-05,2.25051]
[1778166765840,46.83,80182.23,6.7,-0.01054,1e-05,2.25146]
[1778166767276,46.83,80182.23,6.7,-0.01054,1e-05,2.25146]
[1778166767799,46.83,80189.88,6.7,-0.01048,1e-05,2.24143]
[1778166767855,46.83,80212.82,6.7,-0.01031,1e-05,2.21085]
[1778166768734,46.83,80212.82,6.7,-0.01031,1e-05,2.21085]
[1778166768862,46.83,80219.06,6.7,-0.01027,1e-05,2.20285]
[1778166773900,46.84,80210.96,6.7,-0.01033,1e-05,2.21482]
[1778166775021,46.84,80210.96,6.7,-0.01033,1e-05,2.21482]
[1778166775078,46.84,80211.63,6.7,-0.01033,1e-05,2.21424]
[1778166780949,46.83,80208.53,6.7,-0.01034,1e-05,2.21602]
[1778166785984,46.82,80197.19,6.7,-0.01041,1e-05,2.22911]
[1778166791020,46.81,80204.41,6.7,-0.01035,1e-05,2.2174]
[1778166796055,46.8,80203.66,6.7,-0.01034,1e-05,2.21639]
[1778166797606,46.8,80202.9,6.7,-0.01035,1e-05,2.21699]
[1778166798284,46.8,80202.9,6.7,-0.01035,1e-05,2.21699]
[1778166799900,46.8,80203.14,6.7,-0.01034,1e-05,2.21655]
[1778166800083,46.8,80201.95,6.7,-0.01035,1e-05,2.21773]
[1778166800803,46.8,80201.95,6.7,-0.01035,1e-05,2.21773]
[1778166801090,46.8,80199.89,6.7,-0.01037,1e-05,2.22075]
[1778166802207,46.8,80199.89,6.7,-0.01037,1e-05,2.22075]
[1778166802273,46.8,80199.85,6.7,-0.01037,1e-05,2.22039]
[1778166804837,46.8,80187.79,6.7,-0.01046,1e-05,2.23703]
[1778166810154,46.81,80169.85,6.7,-0.0106,1e-05,2.26252]
[1778166815192,46.81,80165.35,6.7,-0.01063,1e-05,2.26835]
[1778166820225,46.81,80158.22,6.7,-0.01069,1e-05,2.27899]
[1778166825260,46.82,80150.08,6.7,-0.01075,1e-05,2.29097]
[1778166830295,46.82,80147.38,6.7,-0.01078,1e-05,2.2955]
[1778166835330,46.82,80133.48,6.7,-0.01089,1e-05,2.31524]
[1778166840365,46.83,80144.86,6.7,-0.0108,1e-05,2.30027]
[1778166845400,46.83,80144.04,6.7,-0.01081,1e-05,2.30212]
[1778166850435,46.83,80148.32,6.7,-0.01079,1e-05,2.29698]
[1778166851228,46.83,80148.32,6.7,-0.01079,1e-05,2.29698]
[1778166851442,46.83,80153.25,6.7,-0.01075,1e-05,2.29039]
[1778166856477,46.82,80157.4,6.7,-0.0107,1e-05,2.28205]
[1778166857243,46.82,80157.4,6.7,-0.0107,1e-05,2.28205]
[1778166862520,46.81,80163.62,6.7,-0.01064,1e-05,2.27054]
[1778166867557,46.8,80154.59,6.7,-0.0107,1e-05,2.28025]
[1778166872566,46.79,80154.23,6.7,-0.01068,1e-05,2.27736]
[1778166874859,46.79,80150.4,6.7,-0.0107,1e-05,2.28154]
[1778166874907,46.78,80149.6,6.7,-0.01071,1e-05,2.28212]
[1778166876520,46.78,80149.6,6.7,-0.01071,1e-05,2.28212]
[1778166876570,46.78,80142.53,6.7,-0.01076,1e-05,2.29142]
[1778166877340,46.78,80142.53,6.7,-0.01076,1e-05,2.29142]
[1778166877362,46.78,80143.35,6.7,-0.01075,1e-05,2.28976]
[1778166878852,46.78,80143.85,6.7,-0.01075,1e-05,2.28908]
[1778166878908,46.78,80143.36,6.7,-0.01075,1e-05,2.28992]
[1778166882352,46.78,80142.27,6.7,-0.01076,1e-05,2.29105]
[1778166882449,46.78,80142.84,6.7,-0.01075,1e-05,2.28921]
[1778166885960,46.78,80153.78,6.7,-0.01067,1e-05,2.27467]
[1778166885997,46.78,80156.28,6.7,-0.01065,1e-05,2.27168]
[1778166886788,46.78,80156.28,6.7,-0.01065,1e-05,2.27168]
[1778166886890,46.78,80159.54,6.7,-0.01063,1e-05,2.26726]
[1778166887887,46.78,80159.54,6.7,-0.01063,1e-05,2.26726]
[1778166891796,46.78,80162.44,6.7,-0.0106,1e-05,2.26349]
[1778166891897,46.78,80162.25,6.7,-0.01061,1e-05,2.26397]
[1778166897767,46.77,80163.58,6.7,-0.01059,1e-05,2.26]
[1778166900345,46.77,80156.23,6.7,-0.01064,1e-05,2.26949]
[1778166906460,46.76,80155.43,6.7,-0.01063,1e-05,2.26764]
[1778166911865,46.75,80169.92,6.7,-0.0105,1e-05,2.24472]
[1778166916901,46.74,80174.74,6.7,-0.01046,1e-05,2.236]
[1778166921936,46.73,80169.76,6.7,-0.01048,1e-05,2.24051]
[1778166926971,46.72,80155.21,6.7,-0.01058,1e-05,2.25796]
[1778166931090,46.71,80151.21,6.7,-0.0106,1e-05,2.26152]
[1778166937042,46.7,80146.46,6.7,-0.01061,1e-05,2.26333]
[1778166942077,46.69,80152.61,6.7,-0.01055,1e-05,2.2527]
[1778166947112,46.68,80157.42,6.7,-0.0105,1e-05,2.244]
[1778166949827,46.68,80156.1,6.7,-0.01051,1e-05,2.24534]
[1778166955168,46.67,80167.36,6.7,-0.01041,1e-05,2.22725]
[1778166960206,46.66,80174.64,6.7,-0.01035,1e-05,2.21558]
[1778166965241,46.65,80177.97,6.7,-0.01031,1e-05,2.20931]
[1778166970276,46.64,80168.39,6.7,-0.01037,1e-05,2.22029]
[1778166975311,46.64,80162.4,6.7,-0.01041,1e-05,2.22637]
[1778166980346,46.63,80176.68,6.7,-0.01029,1e-05,2.20543]
[1778166985381,46.62,80175.13,6.7,-0.01029,1e-05,2.20575]
[1778166990416,46.62,80175.45,6.7,-0.01028,1e-05,2.20361]
[1778166995452,46.61,80177.43,6.7,-0.01025,1e-05,2.19803]
[1778167000488,46.6,80183.35,6.7,-0.0102,1e-05,2.18858]
[1778167005523,46.6,80189.61,6.7,-0.01015,1e-05,2.17884]
[1778167007351,46.6,80189.61,6.7,-0.01015,1e-05,2.17855]
[1778167011855,46.59,80206.72,6.7,-0.01002,1e-05,2.1548]
[1778167017607,46.58,80194.34,6.7,-0.0101,1e-05,2.16933]
[1778167022642,46.58,80194.61,6.7,-0.01009,1e-05,2.16756]
[1778167025871,46.57,80194.27,6.7,-0.01009,1e-05,2.16712]
[1778167031850,46.57,80205.07,6.7,-0.01,1e-05,2.15164]
[1778167037747,46.56,80205.59,6.7,-0.00999,1e-05,2.14912]
[1778167042782,46.56,80205.54,6.7,-0.00998,1e-05,2.14784]
[1778167047817,46.55,80204.48,6.7,-0.00998,1e-05,2.14787]
[1778167053751,46.55,80207.4,6.7,-0.00995,1e-05,2.14173]
[1778167055412,46.54,80207.95,6.7,-0.00994,1e-05,2.14048]
[1778167058897,46.54,80183.9,6.7,-0.01011,1e-05,2.17051]
[1778167062291,46.54,80182.3,6.7,-0.01012,1e-05,2.17198]
[1778167062350,46.53,80168.43,6.7,-0.01021,1e-05,2.18964]
[1778167062967,46.53,80168.43,6.7,-0.01021,1e-05,2.18964]
[1778167063004,46.53,80161.62,6.7,-0.01026,1e-05,2.19867]
[1778167065170,46.53,80162.12,6.7,-0.01026,1e-05,2.19765]
[1778167065197,46.53,80161.94,6.7,-0.01025,1e-05,2.19716]
[1778167069984,46.53,80151.63,6.7,-0.01033,1e-05,2.21187]
[1778167073046,46.54,80136.39,6.7,-0.01045,1e-05,2.2332]
[1778167079043,46.54,80127.71,6.7,-0.01052,1e-05,2.24675]
[1778167084078,46.55,80121.35,6.7,-0.01058,1e-05,2.25659]
[1778167088368,46.55,80108.49,6.7,-0.01068,1e-05,2.27479]
[1778167094149,46.56,80103.59,6.7,-0.01073,1e-05,2.28455]
[1778167099183,46.57,80096.59,6.7,-0.01079,1e-05,2.2951]
[1778167104218,46.57,80093.75,6.7,-0.01082,1e-05,2.30008]
[1778167109253,46.58,80093.83,6.7,-0.01083,1e-05,2.30232]
[1778167114289,46.58,80071.65,6.7,-0.011,1e-05,2.33247]
[1778167118497,46.58,80065.06,6.7,-0.01105,1e-05,2.34201]
[1778167118587,46.58,80065.06,6.7,-0.01105,1e-05,2.34201]
[1778167118909,46.58,80065.06,6.7,-0.01105,1e-05,2.34201]
[1778167119051,46.58,80065.38,6.7,-0.01105,1e-05,2.34166]
[1778167119848,46.58,80065.38,6.7,-0.01105,1e-05,2.34166]
[1778167119893,46.58,80065.38,6.7,-0.01105,1e-05,2.34166]
[1778167119983,46.58,80065.38,6.7,-0.01105,1e-05,2.34166]
[1778167119576,46.58,80008.83,6.7,-0.01149,1e-05,2.42188]
[1778167120032,46.58,80008.83,6.7,-0.01149,1e-05,2.42188]
[1778167120108,46.58,80008.83,6.7,-0.01149,1e-05,2.42188]
[1778167120916,46.58,79954.49,6.7,-0.01194,1e-05,2.50106]
[1778167122678,46.58,79932.73,6.7,-0.01211,1e-05,2.53137]
[1778167125385,46.57,79968.34,6.7,-0.01181,1e-05,2.4781]
[1778167130420,46.57,79974.76,6.7,-0.01175,1e-05,2.46806]
[1778167135953,46.57,79978.94,6.7,-0.01171,1e-05,2.46131]
[1778167141892,46.57,79969.74,6.7,-0.01179,1e-05,2.47425]
[1778167143643,46.57,79964.66,6.7,-0.01183,1e-05,2.48144]
[1778167146536,46.57,79988.39,6.7,-0.01163,1e-05,2.44679]
[1778167150564,46.57,79961.74,6.7,-0.01185,1e-05,2.48633]
[1778167155601,46.57,79951.48,6.7,-0.01194,1e-05,2.50167]
[1778167160636,46.57,79970.04,6.7,-0.01179,1e-05,2.47475]
[1778167161116,46.57,79970.04,6.7,-0.01179,1e-05,2.47475]
[1778167166668,46.56,79985.75,6.7,-0.01165,1e-05,2.44952]
[1778167171713,46.56,79986.91,6.7,-0.01163,1e-05,2.446]
[1778167176748,46.56,79988.06,6.7,-0.01162,1e-05,2.44398]
[1778167181783,46.56,79992.46,6.7,-0.01158,1e-05,2.43727]
[1778167186818,46.56,79983.29,6.7,-0.01165,1e-05,2.45024]
[1778167191853,46.55,79978.27,6.7,-0.01169,1e-05,2.45705]
[1778167196897,46.55,79985.52,6.7,-0.01163,1e-05,2.44597]
[1778167201932,46.55,79970.64,6.7,-0.01175,1e-05,2.46713]
[1778167206966,46.55,79979.94,6.7,-0.01167,1e-05,2.45297]
[1778167212006,46.55,79979.97,6.7,-0.01167,1e-05,2.45252]
[1778167217036,46.54,79978.66,6.7,-0.01167,1e-05,2.45386]
[1778167222071,46.54,79961.63,6.7,-0.01181,1e-05,2.47815]
[1778167226099,46.54,79938.53,6.7,-0.012,1e-05,2.51163]
[1778167231135,46.54,79939.54,6.7,-0.01198,1e-05,2.50772]
[1778167236171,46.53,79950.24,6.7,-0.01189,1e-05,2.49125]
[1778167242214,46.53,79950.57,6.7,-0.01188,1e-05,2.48967]
[1778167247249,46.53,79931.96,6.7,-0.01203,1e-05,2.51628]
[1778167252284,46.52,79932.67,6.7,-0.01201,1e-05,2.51419]
[1778167257319,46.52,79923.62,6.7,-0.01208,1e-05,2.52663]
[1778167261355,46.52,79899.29,6.7,-0.01229,1e-05,2.56216]
[1778167266732,46.51,79891.76,6.7,-0.01234,1e-05,2.57239]
[1778167272460,46.5,79885.46,6.7,-0.01239,1e-05,2.58001]
[1778167277735,46.5,79903.4,6.7,-0.01223,1e-05,2.5514]
[1778167284044,46.49,79908.82,6.7,-0.01217,1e-05,2.54168]
[1778167292604,46.48,79915.2,6.7,-0.0121,1e-05,2.52805]
[1778167297639,46.48,79918.82,6.7,-0.01206,1e-05,2.52164]
[1778167300660,46.48,79894.48,6.7,-0.01226,1e-05,2.55745]
[1778167305695,46.47,79903.18,6.7,-0.01218,1e-05,2.54303]
[1778167310730,46.47,79910.51,6.7,-0.01211,1e-05,2.53084]
[1778167315767,46.46,79893.22,6.7,-0.01225,1e-05,2.55564]
[1778167320802,46.46,79893.58,6.7,-0.01224,1e-05,2.55377]
[1778167325849,46.45,79888.45,6.7,-0.01228,1e-05,2.56016]
[1778167330884,46.45,79890.74,6.7,-0.01225,1e-05,2.55536]
[1778167335644,46.44,79889.16,6.7,-0.01226,1e-05,2.55666]
[1778167340961,46.44,79871.12,6.7,-0.0124,1e-05,2.58229]
[1778167345996,46.43,79873.69,6.7,-0.01237,1e-05,2.57681]
[1778167351047,46.43,79866.37,6.7,-0.01242,1e-05,2.58496]
[1778167356082,46.42,79869.35,6.7,-0.01239,1e-05,2.57885]
[1778167361117,46.42,79872.89,6.7,-0.01235,1e-05,2.57194]
[1778167366154,46.41,79885.7,6.7,-0.01223,1e-05,2.55114]
[1778167371189,46.41,79877.17,6.7,-0.01229,1e-05,2.56266]
[1778167376225,46.4,79875.59,6.7,-0.0123,1e-05,2.56364]
[1778167381261,46.4,79873.43,6.7,-0.01231,1e-05,2.56549]
[1778167383648,46.39,79870.2,6.7,-0.01234,1e-05,2.57013]
[1778167383789,46.39,79870.2,6.7,-0.01234,1e-05,2.57013]
[1778167384061,46.39,79870.2,6.7,-0.01234,1e-05,2.57013]
[1778167384831,46.39,79857.29,6.7,-0.01245,1e-05,2.58919]
[1778167388404,46.39,79877.17,6.7,-0.01227,1e-05,2.55795]
[1778167389207,46.39,79877.17,6.7,-0.01227,1e-05,2.55795]
[1778167390744,46.39,79864.77,6.7,-0.01237,1e-05,2.57619]
[1778167391763,46.38,79863.93,6.7,-0.01238,1e-05,2.57687]
[1778167393228,46.38,79856.14,6.7,-0.01244,1e-05,2.58843]
[1778167394836,46.38,79852.27,6.7,-0.01247,1e-05,2.59401]
[1778167395523,46.38,79852.57,6.7,-0.01247,1e-05,2.59288]
[1778167398637,46.38,79851.06,6.7,-0.01247,1e-05,2.59416]
[1778167403131,46.37,79858.15,6.7,-0.01241,1e-05,2.58199]
[1778167404899,46.37,79857.39,6.7,-0.01241,1e-05,2.58251]
[1778167407163,46.37,79854.47,6.7,-0.01243,1e-05,2.58633]
[1778167412484,46.36,79868.35,6.7,-0.01229,1e-05,2.56177]
[1778167417519,46.35,79856.99,6.7,-0.01238,1e-05,2.57758]
[1778167422556,46.35,79855.3,6.7,-0.01239,1e-05,2.57858]
[1778167427595,46.34,79861.3,6.7,-0.01233,1e-05,2.56799]
[1778167432631,46.34,79848.23,6.7,-0.01243,1e-05,2.58644]
[1778167436659,46.33,79828.58,6.7,-0.0126,1e-05,2.61522]
[1778167437784,46.33,79828.58,6.7,-0.0126,1e-05,2.61522]
[1778167443708,46.32,79821.1,6.7,-0.01265,1e-05,2.62405]
[1778167444310,46.32,79821.1,6.7,-0.01265,1e-05,2.62405]
[1778167444677,46.32,79821.1,6.7,-0.01265,1e-05,2.62405]
[1778167449753,46.31,79842.56,6.7,-0.01245,1e-05,2.5889]
[1778167454788,46.31,79841.7,6.7,-0.01245,1e-05,2.5886]
[1778167459825,46.3,79834.16,6.7,-0.0125,1e-05,2.59856]
[1778167461636,46.3,79820.77,6.7,-0.01262,1e-05,2.61884]
[1778167466876,46.29,79803.68,6.7,-0.01276,1e-05,2.64298]
[1778167471912,46.29,79808.74,6.7,-0.01269,1e-05,2.63165]
[1778167476947,46.28,79816.11,6.7,-0.01262,1e-05,2.61834]
[1778167481982,46.27,79800.15,6.7,-0.01275,1e-05,2.64121]
[1778167482877,46.27,79800.15,6.7,-0.01275,1e-05,2.64121]
[1778167485052,46.27,79804.52,6.7,-0.0127,1e-05,2.63362]
[1778167488001,46.27,79815.56,6.7,-0.0126,1e-05,2.61541]
[1778167488218,46.27,79815.56,6.7,-0.0126,1e-05,2.61541]
[1778167489521,46.26,79812.38,6.7,-0.01263,1e-05,2.61962]
[1778167491070,46.26,79810.64,6.7,-0.01264,1e-05,2.62196]
[1778167494150,46.26,79817.01,6.7,-0.01258,1e-05,2.61105]
[1778167497191,46.25,79822.75,6.7,-0.01252,1e-05,2.60122]
[1778167500299,46.25,79824.86,6.7,-0.0125,1e-05,2.59702]
[1778167503310,46.25,79824.47,6.7,-0.0125,1e-05,2.59669]
[1778167504478,46.25,79828.02,6.7,-0.01246,1e-05,2.59062]
[1778167505196,46.24,79852.86,6.7,-0.01225,1e-05,2.55248]
[1778167509468,46.24,79866.46,6.7,-0.01212,1e-05,2.53107]
[1778167515263,46.24,79866.43,6.7,-0.01212,1e-05,2.52993]
[1778167518255,46.23,79866.21,6.7,-0.01212,1e-05,2.52985]
[1778167523319,46.23,79849.34,6.7,-0.01225,1e-05,2.55406]
[1778167528354,46.23,79864.31,6.7,-0.01212,1e-05,2.5303]
[1778167533389,46.22,79869.8,6.7,-0.01206,1e-05,2.51962]
[1778167535403,46.22,79890.28,6.7,-0.01189,1e-05,2.48871]
[1778167540439,46.22,79869.89,6.7,-0.01206,1e-05,2.51841]
[1778167545474,46.22,79881.84,6.7,-0.01195,1e-05,2.49964]
[1778167550509,46.21,79885.56,6.7,-0.01191,1e-05,2.49339]
[1778167555545,46.21,79880.41,6.7,-0.01195,1e-05,2.50034]
[1778167560755,46.21,79869.95,6.7,-0.01204,1e-05,2.51534]
[1778167566623,46.2,79881.09,6.7,-0.01194,1e-05,2.49732]
[1778167572289,46.2,79893.23,6.7,-0.01183,1e-05,2.47882]
[1778167573675,46.2,79914.36,6.7,-0.01166,1e-05,2.44743]
[1778167578807,46.2,79919.4,6.7,-0.01161,1e-05,2.43986]
[1778167584759,46.2,79920.3,6.7,-0.01161,1e-05,2.4384]
[1778167590064,46.2,79936.79,6.7,-0.01147,1e-05,2.41434]
[1778167595835,46.2,79926.49,6.7,-0.01155,1e-05,2.42784]
[1778167600871,46.2,79896.54,6.7,-0.01179,1e-05,2.47156]
[1778167602575,46.2,79891.65,6.7,-0.01183,1e-05,2.47869]
[1778167607105,46.19,79897.45,6.7,-0.01178,1e-05,2.46965]
[1778167607804,46.19,79903.55,6.7,-0.01173,1e-05,2.46066]
[1778167608059,46.19,79903.55,6.7,-0.01173,1e-05,2.46066]
[1778167608409,46.19,79870.95,6.7,-0.012,1e-05,2.50902]
[1778167609025,46.19,79870.95,6.7,-0.012,1e-05,2.50902]
[1778167609152,46.19,79836.45,6.7,-0.0123,1e-05,2.56094]
[1778167609850,46.19,79836.45,6.7,-0.0123,1e-05,2.56094]
[1778167610295,46.19,79811.0,6.7,-0.01252,1e-05,2.59987]
[1778167611561,46.19,79811.0,6.7,-0.01252,1e-05,2.59987]
[1778167612529,46.19,79813.02,6.7,-0.0125,1e-05,2.59676]
[1778167613105,46.19,79815.15,6.7,-0.01248,1e-05,2.59349]
[1778167614931,46.19,79809.19,6.7,-0.01253,1e-05,2.60204]
[1778167615393,46.19,79809.19,6.7,-0.01253,1e-05,2.60204]
[1778167615552,46.19,79809.19,6.7,-0.01253,1e-05,2.60204]
[1778167615651,46.19,79803.97,6.7,-0.01257,1e-05,2.60975]
[1778167615895,46.19,79803.97,6.7,-0.01257,1e-05,2.60975]
[1778167616017,46.19,79803.97,6.7,-0.01257,1e-05,2.60975]
[1778167616212,46.19,79803.97,6.7,-0.01257,1e-05,2.60975]
[1778167616230,46.19,79778.38,6.7,-0.0128,1e-05,2.64915]
[1778167616785,46.19,79778.38,6.7,-0.0128,1e-05,2.64915]
[1778167616909,46.19,79778.38,6.7,-0.0128,1e-05,2.64915]
[1778167617046,46.19,79778.38,6.7,-0.0128,1e-05,2.64915]
[1778167617335,46.19,79778.38,6.7,-0.0128,1e-05,2.64915]
[1778167617440,46.19,79728.54,6.7,-0.01325,1e-05,2.72799]
[1778167619030,46.19,79754.54,6.7,-0.01301,1e-05,2.68556]
[1778167621044,46.18,79733.09,6.7,-0.0132,1e-05,2.71865]
[1778167624253,46.18,79744.46,6.7,-0.01309,1e-05,2.69946]
[1778167624340,46.18,79778.84,6.7,-0.01278,1e-05,2.64483]
[1778167625996,46.18,79787.14,6.7,-0.0127,1e-05,2.63149]
[1778167627263,46.17,79784.04,6.7,-0.01272,1e-05,2.63593]
[1778167628392,46.17,79779.61,6.7,-0.01276,1e-05,2.64245]
[1778167630323,46.17,79791.81,6.7,-0.01265,1e-05,2.62268]
[1778167633746,46.16,79791.74,6.7,-0.01264,1e-05,2.62131]
[1778167636443,46.16,79801.79,6.7,-0.01255,1e-05,2.60505]
[1778167638845,46.16,79804.81,6.7,-0.01252,1e-05,2.59975]
[1778167640455,46.16,79795.11,6.7,-0.0126,1e-05,2.61409]
[1778167641980,46.15,79773.96,6.7,-0.01278,1e-05,2.64625]
[1778167642616,46.15,79785.16,6.7,-0.01268,1e-05,2.62839]
[1778167642617,46.15,79785.16,6.7,-0.01268,1e-05,2.62839]
[1778167645748,46.15,79790.83,6.7,-0.01263,1e-05,2.61852]
[1778167646633,46.15,79782.5,6.7,-0.0127,1e-05,2.6311]
[1778167648516,46.15,79772.96,6.7,-0.01278,1e-05,2.6456]
[1778167648986,46.15,79780.59,6.7,-0.01271,1e-05,2.6333]
[1778167654278,46.14,79793.86,6.7,-0.01257,1e-05,2.60913]
[1778167656292,46.14,79822.62,6.7,-0.01232,1e-05,2.56437]
[1778167661326,46.13,79828.56,6.7,-0.01226,1e-05,2.55436]
[1778167666362,46.13,79826.16,6.7,-0.01228,1e-05,2.55661]
[1778167666610,46.13,79826.16,6.7,-0.01228,1e-05,2.55661]
[1778167671715,46.12,79832.01,6.7,-0.01222,1e-05,2.54657]
[1778167677440,46.12,79831.41,6.7,-0.01222,1e-05,2.5461]
[1778167682475,46.11,79809.0,6.7,-0.0124,1e-05,2.5791]
[1778167682841,46.11,79809.0,6.7,-0.0124,1e-05,2.5791]
[1778167688251,46.11,79798.91,6.7,-0.01248,1e-05,2.59307]
[1778167693266,46.1,79795.08,6.7,-0.01251,1e-05,2.59746]
[1778167698594,46.1,79800.16,6.7,-0.01246,1e-05,2.58788]
[1778167700609,46.09,79775.49,6.7,-0.01267,1e-05,2.62546]
[1778167705644,46.09,79772.9,6.7,-0.01268,1e-05,2.62777]
[1778167710684,46.08,79747.26,6.7,-0.0129,1e-05,2.66612]
[1778167715720,46.07,79761.43,6.7,-0.01275,1e-05,2.63996]
[1778167720755,46.07,79763.94,6.7,-0.01272,1e-05,2.63423]
[1778167725790,46.06,79776.3,6.7,-0.0126,1e-05,2.61324]
[1778167730228,46.06,79797.9,6.7,-0.01241,1e-05,2.57863]
[1778167732840,46.05,79818.16,6.7,-0.01223,1e-05,2.547]
[1778167738442,46.05,79813.5,6.7,-0.01226,1e-05,2.55325]
[1778167743917,46.04,79796.13,6.7,-0.0124,1e-05,2.57825]
[1778167748952,46.04,79785.82,6.7,-0.01249,1e-05,2.5928]
[1778167752981,46.04,79806.83,6.7,-0.0123,1e-05,2.55955]
[1778167758016,46.03,79812.82,6.7,-0.01224,1e-05,2.54943]
[1778167763051,46.03,79811.61,6.7,-0.01225,1e-05,2.55033]
[1778167768086,46.02,79792.82,6.7,-0.0124,1e-05,2.578]
[1778167773121,46.02,79789.58,6.7,-0.01242,1e-05,2.58027]
[1778167777151,46.02,79811.9,6.7,-0.01222,1e-05,2.54528]
[1778167778983,46.02,79818.99,6.7,-0.01216,1e-05,2.53435]
[1778167780732,46.02,79825.04,6.7,-0.01211,1e-05,2.52503]
[1778167790242,46.01,79827.43,6.7,-0.01208,1e-05,2.51988]
[1778167795278,46.01,79827.59,6.7,-0.01207,1e-05,2.51891]
[1778167800324,46.01,79840.22,6.7,-0.01196,1e-05,2.49928]
[1778167802560,46.0,79839.99,6.7,-0.01196,1e-05,2.49951]
[1778167803667,46.0,79831.07,6.7,-0.01204,1e-05,2.51279]
[1778167803717,46.0,79806.56,6.7,-0.01225,1e-05,2.54974]
[1778167809386,46.0,79802.13,6.7,-0.01228,1e-05,2.55522]
[1778167814421,46.0,79803.71,6.7,-0.01226,1e-05,2.55179]
[1778167816305,45.99,79806.25,6.7,-0.01223,1e-05,2.54772]
[1778167817002,45.99,79821.56,6.7,-0.0121,1e-05,2.52431]
[1778167818347,45.99,79830.78,6.7,-0.01202,1e-05,2.51027]
[1778167818537,45.99,79830.78,6.7,-0.01202,1e-05,2.51027]
[1778167821201,45.99,79821.33,6.7,-0.0121,1e-05,2.52411]
[1778167826505,45.99,79823.51,6.7,-0.01208,1e-05,2.51986]
[1778167827243,45.99,79823.51,6.7,-0.01208,1e-05,2.51986]
[1778167832547,45.99,79825.12,6.7,-0.01205,1e-05,2.51517]
[1778167836762,45.98,79838.62,6.7,-0.01194,1e-05,2.49453]
[1778167842618,45.98,79852.24,6.7,-0.01182,1e-05,2.4736]
[1778167847653,45.98,79859.6,6.7,-0.01175,1e-05,2.46239]
[1778167852690,45.98,79877.92,6.7,-0.0116,1e-05,2.43525]
[1778167857727,45.98,79894.08,6.7,-0.01147,1e-05,2.4117]
[1778167857884,45.98,79894.08,6.7,-0.01147,1e-05,2.4117]
[1778167863769,45.98,79897.05,6.7,-0.01145,1e-05,2.40766]
[1778167868804,45.98,79896.7,6.7,-0.01145,1e-05,2.40846]
[1778167873527,45.98,79903.27,6.7,-0.0114,1e-05,2.39915]
[1778167873839,45.98,79902.74,6.7,-0.01141,1e-05,2.39998]
[1778167876794,45.99,79903.01,6.7,-0.01141,1e-05,2.40088]
[1778167876802,45.99,79903.01,6.7,-0.01141,1e-05,2.40088]
[1778167881895,46.01,79911.45,6.7,-0.01137,1e-05,2.39316]
[1778167886930,46.02,79914.96,6.7,-0.01136,1e-05,2.39138]
[1778167891385,46.03,79921.79,6.7,-0.01131,1e-05,2.38352]
[1778167896822,46.04,79907.82,6.7,-0.01144,1e-05,2.40563]
[1778167904055,46.06,79931.68,6.7,-0.01128,1e-05,2.37706]
[1778167909090,46.07,79935.19,6.7,-0.01127,1e-05,2.3754]
[1778167914125,46.09,79932.78,6.7,-0.0113,1e-05,2.3822]
[1778167919160,46.1,79931.34,6.7,-0.01133,1e-05,2.38756]
[1778167924195,46.11,79935.1,6.7,-0.01132,1e-05,2.38544]
[1778167929234,46.12,79953.14,6.7,-0.01119,1e-05,2.36223]
[1778167934269,46.21,79963.31,6.7,-0.01123,1e-05,2.3702]
[1778167937205,46.21,79971.89,6.7,-0.01117,1e-05,2.35935]
[1778167942326,46.23,79986.46,6.7,-0.01108,1e-05,2.34293]
[1778167947361,46.24,79990.4,6.7,-0.01107,1e-05,2.34094]
[1778167952396,46.26,80001.75,6.7,-0.011,1e-05,2.32724]
[1778167957431,46.27,80004.1,6.7,-0.011,1e-05,2.32767]
[1778167962466,46.28,80013.52,6.7,-0.01094,1e-05,2.31813]
[1778167967548,46.3,80008.1,6.7,-0.011,1e-05,2.32869]
[1778167968042,46.3,80007.97,6.7,-0.01101,1e-05,2.32961]
[1778167968046,46.3,80007.97,6.7,-0.01101,1e-05,2.32961]
[1778167968509,46.3,80015.15,6.7,-0.01096,1e-05,2.32027]
[1778167969042,46.3,80015.15,6.7,-0.01096,1e-05,2.32027]
[1778167969541,46.3,80015.15,6.7,-0.01096,1e-05,2.32027]
[1778167969543,46.3,80015.15,6.7,-0.01096,1e-05,2.32027]
[1778167970055,46.3,80015.89,6.7,-0.01095,1e-05,2.31924]
[1778167970058,46.3,80015.89,6.7,-0.01095,1e-05,2.31924]
[1778167970522,46.3,80012.45,6.7,-0.01098,1e-05,2.32406]
[1778167972164,46.3,80007.81,6.7,-0.01102,1e-05,2.33131]
[1778167977572,46.32,79998.18,6.7,-0.01112,1e-05,2.34924]
[1778167981313,46.33,79996.32,6.7,-0.01114,1e-05,2.35398]
[1778167985632,46.34,79962.47,6.7,-0.01143,1e-05,2.40566]
[1778167989697,46.35,79969.22,6.7,-0.01139,1e-05,2.39781]
[1778167993421,46.36,79945.84,6.7,-0.01159,1e-05,2.43398]
[1778167995883,46.36,79934.6,6.7,-0.01168,1e-05,2.45148]
[1778167999590,46.37,79935.35,6.7,-0.01169,1e-05,2.45254]
[1778168004765,46.38,79935.62,6.7,-0.01171,1e-05,2.45523]
[1778168007789,46.39,79961.55,6.7,-0.0115,1e-05,2.41916]
[1778168012824,46.4,79965.46,6.7,-0.01148,1e-05,2.4151]
[1778168013157,46.4,79965.46,6.7,-0.01148,1e-05,2.4151]
[1778168018866,46.41,79975.35,6.7,-0.01142,1e-05,2.40442]
[1778168022896,46.42,79955.83,6.7,-0.01159,1e-05,2.43501]
[1778168027935,46.43,79953.61,6.7,-0.01163,1e-05,2.44102]
[1778168032966,46.44,79955.81,6.7,-0.01162,1e-05,2.44056]
[1778168038002,46.45,79954.41,6.7,-0.01165,1e-05,2.44535]
[1778168043038,46.46,79969.32,6.7,-0.01154,1e-05,2.42642]
[1778168046059,46.47,79990.47,6.7,-0.01139,1e-05,2.39831]
[1778168051094,46.48,79991.7,6.7,-0.01139,1e-05,2.39963]
[1778168056129,46.5,79993.18,6.7,-0.0114,1e-05,2.40056]
[1778168061164,46.51,79992.8,6.7,-0.01142,1e-05,2.40414]
[1778168065499,46.51,79985.66,6.7,-0.01148,1e-05,2.41619]
[1778168067210,46.52,79954.47,6.7,-0.01175,1e-05,2.46314]
[1778168070785,46.52,79950.34,6.7,-0.01179,1e-05,2.47018]
[1778168080301,46.55,79973.32,6.7,-0.01162,1e-05,2.44099]
[1778168085336,46.56,79981.22,6.7,-0.01157,1e-05,2.43223]
[1778168090371,46.57,79974.23,6.7,-0.01165,1e-05,2.4451]
[1778168095406,46.58,79974.25,6.7,-0.01166,1e-05,2.44767]
[1778168100441,46.59,79973.07,6.7,-0.01168,1e-05,2.45196]
[1778168105477,46.6,79964.08,6.7,-0.01177,1e-05,2.46757]
[1778168110511,46.6,79961.44,6.7,-0.01181,1e-05,2.47383]
[1778168115547,46.61,79955.1,6.7,-0.01187,1e-05,2.48545]
[1778168120582,46.62,79967.66,6.7,-0.01178,1e-05,2.46933]
[1778168125617,46.63,79969.95,6.7,-0.01177,1e-05,2.46842]
[1778168130652,46.64,79971.85,6.7,-0.01177,1e-05,2.46806]
[1778168135687,46.65,79964.97,6.7,-0.01184,1e-05,2.47907]
[1778168140722,46.66,79967.77,6.7,-0.01183,1e-05,2.47731]
[1778168145758,46.67,79960.91,6.7,-0.01189,1e-05,2.48962]
[1778168150792,46.67,79961.67,6.7,-0.0119,1e-05,2.49073]
[1778168155827,46.68,79967.88,6.7,-0.01186,1e-05,2.48387]
[1778168160862,46.69,79963.23,6.7,-0.01191,1e-05,2.49297]
[1778168165900,46.7,79962.98,6.7,-0.01193,1e-05,2.49548]
[1778168170935,46.71,79969.95,6.7,-0.01188,1e-05,2.48748]
[1778168175647,46.71,79977.77,6.7,-0.01183,1e-05,2.47785]
[1778168175994,46.71,79977.77,6.7,-0.01183,1e-05,2.47785]
[1778168176064,46.71,79977.77,6.7,-0.01183,1e-05,2.47785]
[1778168176109,46.72,80002.91,6.7,-0.01162,1e-05,2.44176]
[1778168176353,46.72,80002.91,6.7,-0.01162,1e-05,2.44176]
[1778168176387,46.72,80002.91,6.7,-0.01162,1e-05,2.44176]
[1778168176731,46.72,80002.91,6.7,-0.01162,1e-05,2.44176]
[1778168176990,46.72,80033.42,6.7,-0.01138,1e-05,2.39798]
[1778168177808,46.72,80033.42,6.7,-0.01138,1e-05,2.39798]
[1778168177814,46.72,80033.42,6.7,-0.01138,1e-05,2.39798]
[1778168177999,46.72,80031.86,6.7,-0.01139,1e-05,2.40067]
[1778168178307,46.72,80031.86,6.7,-0.01139,1e-05,2.40067]
[1778168178309,46.72,80031.86,6.7,-0.01139,1e-05,2.40067]
[1778168178782,46.72,80031.86,6.7,-0.01139,1e-05,2.40067]
[1778168179005,46.72,80031.91,6.7,-0.01139,1e-05,2.4006]
[1778168180229,46.72,80031.91,6.7,-0.01139,1e-05,2.4006]
[1778168180235,46.72,80033.27,6.7,-0.01138,1e-05,2.39866]
[1778168180317,46.72,80033.27,6.7,-0.01138,1e-05,2.39866]
[1778168180323,46.72,80033.27,6.7,-0.01138,1e-05,2.39866]
[1778168181024,46.72,80019.79,6.7,-0.01149,1e-05,2.41853]
[1778168181890,46.72,80019.79,6.7,-0.01149,1e-05,2.41853]
[1778168184038,46.72,80001.25,6.7,-0.01165,1e-05,2.44632]
[1778168186076,46.73,80008.55,6.7,-0.0116,1e-05,2.4368]
[1778168186816,46.73,80014.67,6.7,-0.01155,1e-05,2.42851]
[1778168187067,46.73,80023.19,6.7,-0.01148,1e-05,2.41682]
[1778168188185,46.73,80023.19,6.7,-0.01148,1e-05,2.41682]
[1778168190134,46.73,80033.08,6.7,-0.0114,1e-05,2.40268]
[1778168191320,46.73,80033.42,6.7,-0.0114,1e-05,2.40082]
[1778168191324,46.73,80033.42,6.7,-0.0114,1e-05,2.40082]
[1778168192102,46.73,80030.95,6.7,-0.01142,1e-05,2.40494]
[1778168194796,46.74,80021.94,6.7,-0.0115,1e-05,2.41898]
[1778168200159,46.75,80006.73,6.7,-0.01164,1e-05,2.44415]
[1778168204163,46.76,80014.83,6.7,-0.01158,1e-05,2.43405]
[1778168209226,46.77,80014.97,6.7,-0.0116,1e-05,2.43703]
[1778168209356,46.77,80014.97,6.7,-0.0116,1e-05,2.43703]
[1778168209363,46.77,80014.97,6.7,-0.0116,1e-05,2.43703]
[1778168210229,46.77,80024.84,6.7,-0.01152,1e-05,2.42284]
[1778168212874,46.77,80026.96,6.7,-0.0115,1e-05,2.4198]
[1778168213250,46.77,80026.11,6.7,-0.01151,1e-05,2.42101]
[1778168216858,46.78,80027.09,6.7,-0.01151,1e-05,2.42129]
[1778168217278,46.78,80029.76,6.7,-0.01149,1e-05,2.41802]
[1778168219860,46.78,80031.9,6.7,-0.01147,1e-05,2.41496]
[1778168219866,46.78,80031.9,6.7,-0.01147,1e-05,2.41496]
[1778168219874,46.78,80031.9,6.7,-0.01147,1e-05,2.41496]
[1778168219931,46.78,80034.36,6.7,-0.01145,1e-05,2.41144]
[1778168223226,46.78,80023.9,6.7,-0.01154,1e-05,2.42699]
[1778168223865,46.78,80019.71,6.7,-0.01158,1e-05,2.43409]
[1778168223900,46.79,80020.29,6.7,-0.01158,1e-05,2.43379]
[1778168225865,46.79,80020.34,6.7,-0.01158,1e-05,2.43372]
[1778168225866,46.79,80020.34,6.7,-0.01158,1e-05,2.43372]
[1778168225966,46.79,80021.34,6.7,-0.01157,1e-05,2.43228]
[1778168228870,46.79,80019.11,6.7,-0.01159,1e-05,2.43602]
[1778168228900,46.79,80019.79,6.7,-0.01159,1e-05,2.43611]
[1778168234398,46.79,80027.15,6.7,-0.01153,1e-05,2.42553]
[1778168235877,46.79,80027.15,6.7,-0.01153,1e-05,2.42553]
[1778168235885,46.79,80027.15,6.7,-0.01153,1e-05,2.42553]
[1778168235978,46.79,80025.75,6.7,-0.01154,1e-05,2.42754]
[1778168237380,46.79,80026.26,6.7,-0.01154,1e-05,2.4268]
[1778168237419,46.79,80027.85,6.7,-0.01153,1e-05,2.42506]
[1778168242454,46.79,80026.47,6.7,-0.01154,1e-05,2.42704]
[1778168247489,46.79,80026.62,6.7,-0.01154,1e-05,2.42683]
[1778168252524,46.79,80040.18,6.7,-0.01142,1e-05,2.40605]
[1778168257560,46.79,80030.38,6.7,-0.0115,1e-05,2.42005]
[1778168262601,46.79,80026.76,6.7,-0.01153,1e-05,2.42524]
[1778168267636,46.79,80029.22,6.7,-0.01151,1e-05,2.42171]
[1778168268928,46.79,80029.22,6.7,-0.01151,1e-05,2.42171]
[1778168268930,46.79,80029.22,6.7,-0.01151,1e-05,2.42171]
[1778168269029,46.79,80028.97,6.7,-0.01151,1e-05,2.42207]
[1778168274689,46.81,80015.67,6.7,-0.01164,1e-05,2.44443]
[1778168279724,46.82,80015.4,6.7,-0.01166,1e-05,2.44741]
[1778168284759,46.83,80006.83,6.7,-0.01174,1e-05,2.46234]
[1778168289794,46.84,80007.38,6.7,-0.01175,1e-05,2.464]
[1778168294829,46.84,80004.1,6.7,-0.01179,1e-05,2.47118]
[1778168299864,46.85,80008.13,6.7,-0.01177,1e-05,2.46768]
[1778168304899,46.86,80012.65,6.7,-0.01174,1e-05,2.46353]
[1778168309934,46.87,80005.87,6.7,-0.01181,1e-05,2.47574]
[1778168314971,46.88,79998.57,6.7,-0.01188,1e-05,2.48725]
[1778168321014,46.89,79998.99,6.7,-0.01189,1e-05,2.48927]
[1778168326051,46.9,80005.19,6.7,-0.01185,1e-05,2.48245]
[1778168331087,46.91,80001.25,6.7,-0.0119,1e-05,2.49039]
[1778168337129,46.92,79997.11,6.7,-0.01194,1e-05,2.49899]
[1778168342164,46.92,79991.02,6.7,-0.012,1e-05,2.50998]
[1778168347200,46.93,79988.56,6.7,-0.01204,1e-05,2.51556]
[1778168352235,46.94,79975.77,6.7,-0.01215,1e-05,2.53626]
[1778168357270,46.94,79968.37,6.7,-0.01222,1e-05,2.5489]
[1778168362305,46.95,79968.89,6.7,-0.01223,1e-05,2.54973]
[1778168363782,46.95,79968.76,6.7,-0.01223,1e-05,2.55024]
[1778168364319,46.95,79969.24,6.7,-0.01223,1e-05,2.54984]
[1778168369354,46.95,79970.41,6.7,-0.01221,1e-05,2.54675]
[1778168370274,46.95,79970.41,6.7,-0.01221,1e-05,2.54675]
[1778168370362,46.95,79970.15,6.7,-0.01221,1e-05,2.54687]
[1778168375398,46.95,79965.67,6.7,-0.01225,1e-05,2.55369]
[1778168376434,46.95,79965.67,6.7,-0.01225,1e-05,2.55369]
[1778168377412,46.95,79966.09,6.7,-0.01225,1e-05,2.5531]
[1778168377983,46.95,79966.09,6.7,-0.01225,1e-05,2.5531]
[1778168379073,46.95,79960.34,6.7,-0.0123,1e-05,2.56141]
[1778168382134,46.95,79962.66,6.7,-0.01227,1e-05,2.55704]
[1778168382329,46.95,79962.66,6.7,-0.01227,1e-05,2.55704]
[1778168384468,46.94,79937.61,6.7,-0.01248,1e-05,2.5938]
[1778168388498,46.94,79957.65,6.7,-0.0123,1e-05,2.56235]
[1778168393533,46.93,79962.08,6.7,-0.01226,1e-05,2.55435]
[1778168395574,46.93,79961.95,6.7,-0.01226,1e-05,2.55427]
[1778168401589,46.93,79948.71,6.7,-0.01236,1e-05,2.57218]
[1778168406624,46.92,79947.09,6.7,-0.01236,1e-05,2.57313]
[1778168411659,46.92,79949.94,6.7,-0.01233,1e-05,2.56734]
[1778168416694,46.91,79953.05,6.7,-0.0123,1e-05,2.56122]
[1778168421729,46.9,79958.62,6.7,-0.01224,1e-05,2.55145]
[1778168426764,46.9,79956.72,6.7,-0.01225,1e-05,2.55294]
[1778168431799,46.89,79947.61,6.7,-0.01231,1e-05,2.56377]
[1778168436834,46.89,79939.36,6.7,-0.01237,1e-05,2.57436]
[1778168441869,46.88,79940.28,6.7,-0.01236,1e-05,2.57144]
[1778168447472,46.88,79935.43,6.7,-0.01239,1e-05,2.57748]
[1778168452947,46.87,79929.54,6.7,-0.01243,1e-05,2.58406]
[1778168457982,46.86,79930.17,6.7,-0.01241,1e-05,2.58147]
[1778168463017,46.86,79926.53,6.7,-0.01244,1e-05,2.58532]
[1778168468052,46.85,79925.6,6.7,-0.01243,1e-05,2.58509]
[1778168473087,46.85,79924.57,6.7,-0.01243,1e-05,2.58501]
[1778168478122,46.84,79920.92,6.7,-0.01246,1e-05,2.58885]
[1778168483158,46.83,79937.71,6.7,-0.0123,1e-05,2.56196]
[1778168486628,46.83,79940.12,6.7,-0.01228,1e-05,2.55748]
[1778168492221,46.82,79946.42,6.7,-0.01221,1e-05,2.54504]
[1778168497256,46.82,79938.26,6.7,-0.01227,1e-05,2.55588]
[1778168502291,46.81,79931.13,6.7,-0.01232,1e-05,2.56511]
[1778168507326,46.81,79944.78,6.7,-0.0122,1e-05,2.54328]
[1778168512361,46.8,79943.42,6.7,-0.01221,1e-05,2.54406]
[1778168517396,46.8,79947.46,6.7,-0.01216,1e-05,2.53681]
[1778168522431,46.8,79954.12,6.7,-0.0121,1e-05,2.5258]
[1778168527466,46.79,79946.65,6.7,-0.01216,1e-05,2.53581]
[1778168532501,46.79,79946.6,6.7,-0.01215,1e-05,2.53479]
[1778168538544,46.78,79946.3,6.7,-0.01215,1e-05,2.53391]
[1778168543583,46.78,79950.67,6.7,-0.01211,1e-05,2.52639]
[1778168548615,46.77,79953.06,6.7,-0.01208,1e-05,2.5219]
[1778168553650,46.77,79956.66,6.7,-0.01204,1e-05,2.51425]
[1778168558685,46.77,79969.55,6.7,-0.01193,1e-05,2.4944]
[1778168562713,46.77,79991.09,6.7,-0.01175,1e-05,2.46242]
[1778168567748,46.77,80009.85,6.7,-0.01159,1e-05,2.43499]
[1778168572786,46.77,80023.21,6.7,-0.01149,1e-05,2.41574]
[1778168575013,46.77,80022.77,6.7,-0.01149,1e-05,2.41637]
[1778168580842,46.77,80029.12,6.7,-0.01144,1e-05,2.40729]
[1778168585877,46.77,80026.26,6.7,-0.01146,1e-05,2.4114]
[1778168590913,46.77,80029.96,6.7,-0.01143,1e-05,2.40613]
[1778168594852,46.77,80033.92,6.7,-0.0114,1e-05,2.40052]
[1778168596852,46.77,80042.52,6.7,-0.01133,1e-05,2.38834]
[1778168596986,46.77,80042.52,6.7,-0.01133,1e-05,2.38834]
[1778168602863,46.77,80033.42,6.7,-0.01141,1e-05,2.40148]
[1778168606002,46.77,80039.47,6.7,-0.01136,1e-05,2.39295]
[1778168609013,46.77,80046.31,6.7,-0.01131,1e-05,2.38339]
[1778168614075,46.77,80041.67,6.7,-0.01134,1e-05,2.38891]
[1778168617021,46.77,80039.35,6.7,-0.01136,1e-05,2.39228]
[1778168622131,46.77,80043.95,6.7,-0.01132,1e-05,2.38596]
[1778168625058,46.77,80045.2,6.7,-0.01131,1e-05,2.38429]
[1778168627691,46.77,80020.59,6.7,-0.01151,1e-05,2.41942]
[1778168630674,46.77,80012.28,6.7,-0.01158,1e-05,2.43133]
[1778168640257,46.77,79985.34,6.7,-0.01179,1e-05,2.46974]
[1778168645310,46.77,79982.2,6.7,-0.01181,1e-05,2.47376]
[1778168650346,46.76,79981.81,6.7,-0.01181,1e-05,2.47373]
[1778168655381,46.76,79980.86,6.7,-0.01182,1e-05,2.4745]
[1778168660416,46.76,79981.8,6.7,-0.01181,1e-05,2.47249]
[1778168665451,46.76,79979.44,6.7,-0.01182,1e-05,2.4753]
[1778168670486,46.75,79979.06,6.7,-0.01182,1e-05,2.47518]
[1778168670950,46.75,79979.06,6.7,-0.01182,1e-05,2.47518]
[1778168672447,46.75,79973.52,6.7,-0.01186,1e-05,2.48174]
[1778168676954,46.75,79983.43,6.7,-0.01178,1e-05,2.46662]
[1778168677459,46.75,79983.43,6.7,-0.01178,1e-05,2.46662]
[1778168682570,46.75,79985.57,6.7,-0.01175,1e-05,2.46272]
[1778168684964,46.75,79982.4,6.7,-0.01178,1e-05,2.46711]
[1778168686463,46.75,79977.02,6.7,-0.01182,1e-05,2.47484]
[1778168689469,46.75,79973.95,6.7,-0.01184,1e-05,2.47891]
[1778168694655,46.74,79963.87,6.7,-0.01192,1e-05,2.49276]
[1778168696477,46.74,79966.07,6.7,-0.0119,1e-05,2.48936]
[1778168699478,46.74,79970.2,6.7,-0.01187,1e-05,2.48284]
[1778168700983,46.74,79970.34,6.7,-0.01186,1e-05,2.48234]
[1778168702986,46.74,79968.16,6.7,-0.01188,1e-05,2.48525]
[1778168705487,46.74,79961.5,6.7,-0.01193,1e-05,2.49472]
[1778168705986,46.74,79962.89,6.7,-0.01192,1e-05,2.49251]
[1778168708990,46.73,79964.52,6.7,-0.01191,1e-05,2.48963]
[1778168714799,46.73,79970.74,6.7,-0.01185,1e-05,2.47962]
[1778168721366,46.73,79973.92,6.7,-0.01182,1e-05,2.47444]
[1778168726804,46.73,80000.88,6.7,-0.0116,1e-05,2.43462]
[1778168731932,46.72,80010.21,6.7,-0.01151,1e-05,2.41962]
[1778168736967,46.72,80023.53,6.7,-0.01141,1e-05,2.40046]
[1778168742003,46.72,80016.71,6.7,-0.01146,1e-05,2.41019]
[1778168747042,46.72,80004.31,6.7,-0.01156,1e-05,2.42786]
[1778168749220,46.72,80004.67,6.7,-0.01156,1e-05,2.42729]
[1778168755102,46.72,80013.45,6.7,-0.01148,1e-05,2.41442]
[1778168760137,46.72,80015.17,6.7,-0.01147,1e-05,2.41186]
[1778168765172,46.72,80015.63,6.7,-0.01147,1e-05,2.41109]
[1778168770207,46.72,80006.74,6.7,-0.01154,1e-05,2.4238]
[1778168775242,46.72,79992.48,6.7,-0.01165,1e-05,2.44404]
[1778168780277,46.72,79993.56,6.7,-0.01164,1e-05,2.4421]
[1778168785312,46.72,79996.69,6.7,-0.01161,1e-05,2.43726]
[1778168790347,46.72,80001.32,6.7,-0.01157,1e-05,2.4303]
[1778168795382,46.72,80012.26,6.7,-0.01148,1e-05,2.41304]
[1778168800417,46.72,80006.84,6.7,-0.01152,1e-05,2.4207]
[1778168806459,46.72,80008.82,6.7,-0.0115,1e-05,2.4177]
[1778168811734,46.72,80021.21,6.7,-0.01141,1e-05,2.39994]
[1778168817537,46.72,80031.01,6.7,-0.01133,1e-05,2.38608]
[1778168822572,46.72,80033.26,6.7,-0.01131,1e-05,2.38305]
[1778168827607,46.72,80037.36,6.7,-0.01128,1e-05,2.37746]
[1778168832642,46.72,80029.63,6.7,-0.01134,1e-05,2.38865]
[1778168837677,46.72,80030.74,6.7,-0.01133,1e-05,2.38721]
[1778168839779,46.72,80032.8,6.7,-0.01132,1e-05,2.38432]
[1778168842714,46.72,80007.5,6.7,-0.01152,1e-05,2.42055]
[1778168847749,46.72,80004.15,6.7,-0.01155,1e-05,2.4252]
[1778168852784,46.72,80001.86,6.7,-0.01156,1e-05,2.42696]
[1778168857819,46.72,80001.98,6.7,-0.01156,1e-05,2.42659]
[1778168862854,46.71,79998.57,6.7,-0.01157,1e-05,2.42991]
[1778168867889,46.71,80001.73,6.7,-0.01155,1e-05,2.42509]
[1778168872924,46.71,80000.52,6.7,-0.01156,1e-05,2.42654]
[1778168877959,46.71,80000.91,6.7,-0.01155,1e-05,2.42569]
[1778168882994,46.71,80006.91,6.7,-0.0115,1e-05,2.4168]
[1778168888029,46.71,80009.28,6.7,-0.01148,1e-05,2.41313]
[1778168894073,46.7,80013.3,6.7,-0.01145,1e-05,2.40717]
[1778168901123,46.7,80015.0,6.7,-0.01143,1e-05,2.40458]
[1778168906158,46.7,80023.74,6.7,-0.01136,1e-05,2.39216]
[1778168911193,46.7,80028.57,6.7,-0.01132,1e-05,2.38401]
[1778168916229,46.71,80032.69,6.7,-0.01129,1e-05,2.37835]
[1778168921264,46.71,80033.09,6.7,-0.01129,1e-05,2.37799]
[1778168926299,46.71,80029.97,6.7,-0.01131,1e-05,2.38262]
[1778168931334,46.71,80022.06,6.7,-0.01138,1e-05,2.39433]
[1778168936369,46.71,80017.4,6.7,-0.01141,1e-05,2.40102]
[1778168941405,46.71,80008.33,6.7,-0.01149,1e-05,2.41403]
[1778168946440,46.71,80013.4,6.7,-0.01145,1e-05,2.40676]
[1778168951475,46.71,80013.62,6.7,-0.01145,1e-05,2.40648]
[1778168956510,46.71,80015.74,6.7,-0.01143,1e-05,2.40351]
[1778168960538,46.71,80037.55,6.7,-0.01126,1e-05,2.37263]
[1778168965573,46.71,80040.33,6.7,-0.01124,1e-05,2.3691]
[1778168970608,46.71,80042.85,6.7,-0.01122,1e-05,2.36595]
[1778168975643,46.71,80044.66,6.7,-0.0112,1e-05,2.36246]
[1778168980679,46.72,80042.87,6.7,-0.01122,1e-05,2.36544]
[1778168985714,46.72,80044.42,6.7,-0.01121,1e-05,2.36371]
[1778168990749,46.72,80042.8,6.7,-0.01122,1e-05,2.36645]
[1778168995784,46.72,80041.57,6.7,-0.01123,1e-05,2.36862]
[1778169000822,46.72,80026.3,6.7,-0.01136,1e-05,2.39064]
[1778169005856,46.72,80011.15,6.7,-0.01148,1e-05,2.4124]
[1778169010891,46.72,80010.77,6.7,-0.01148,1e-05,2.41303]
[1778169015926,46.72,80022.24,6.7,-0.01139,1e-05,2.39667]
[1778169020961,46.72,80024.15,6.7,-0.01138,1e-05,2.39413]
[1778169025996,46.73,80023.61,6.7,-0.01138,1e-05,2.3951]
[1778169031032,46.73,80023.64,6.7,-0.01138,1e-05,2.39383]
[1778169036067,46.73,80021.3,6.7,-0.0114,1e-05,2.39733]
[1778169041102,46.73,80018.22,6.7,-0.01142,1e-05,2.40188]
[1778169046137,46.73,80018.38,6.7,-0.01142,1e-05,2.40176]
[1778169051172,46.73,80029.1,6.7,-0.01134,1e-05,2.38662]
[1778169056210,46.73,80032.84,6.7,-0.01131,1e-05,2.38159]
[1778169061246,46.73,80034.74,6.7,-0.01129,1e-05,2.37917]
[1778169066280,46.73,80040.43,6.7,-0.01125,1e-05,2.37142]
[1778169071316,46.73,80037.88,6.7,-0.01127,1e-05,2.37536]
[1778169076350,46.73,80021.87,6.7,-0.0114,1e-05,2.39834]
[1778169081385,46.73,80013.83,6.7,-0.01147,1e-05,2.40994]
[1778169086420,46.73,80013.68,6.7,-0.01147,1e-05,2.41015]
[1778169091455,46.73,80012.34,6.7,-0.01147,1e-05,2.41069]
[1778169096490,46.73,80007.33,6.7,-0.01151,1e-05,2.41787]
[1778169101525,46.73,80017.31,6.7,-0.01143,1e-05,2.40355]
[1778169103684,46.73,80021.72,6.7,-0.0114,1e-05,2.39726]
[1778169109581,46.74,80032.23,6.7,-0.01132,1e-05,2.38263]
[1778169113206,46.74,80025.2,6.7,-0.01137,1e-05,2.39269]
[1778169113632,46.74,79984.01,6.7,-0.0117,1e-05,2.45192]
[1778169118993,46.73,79978.82,6.7,-0.01174,1e-05,2.45911]
[1778169124707,46.73,79974.38,6.7,-0.01178,1e-05,2.46491]
[1778169129742,46.73,79959.0,6.7,-0.0119,1e-05,2.48685]
[1778169134777,46.73,79953.17,6.7,-0.01194,1e-05,2.49478]
[1778169139812,46.7,79950.63,6.7,-0.01193,1e-05,2.49249]
[1778169144847,46.68,79946.96,6.7,-0.01192,1e-05,2.49081]
[1778169149882,46.66,79956.73,6.7,-0.01181,1e-05,2.47094]
[1778169154917,46.65,79968.81,6.7,-0.01169,1e-05,2.44903]
[1778169159952,46.64,79952.55,6.7,-0.01182,1e-05,2.47166]
[1778169164987,46.62,79951.67,6.7,-0.0118,1e-05,2.46815]
[1778169170024,46.62,79949.87,6.7,-0.01181,1e-05,2.47036]
[1778169175061,46.62,79956.34,6.7,-0.01176,1e-05,2.46048]
[1778169180094,46.62,79953.88,6.7,-0.01177,1e-05,2.4637]
[1778169185129,46.62,79959.77,6.7,-0.01172,1e-05,2.45473]
[1778169190164,46.61,79962.75,6.7,-0.01169,1e-05,2.44859]
[1778169195199,46.61,79980.86,6.7,-0.01154,1e-05,2.42205]
[1778169200234,46.61,79983.44,6.7,-0.01152,1e-05,2.4183]
[1778169205269,46.61,79990.72,6.7,-0.01146,1e-05,2.40782]
[1778169209445,46.61,79992.76,6.7,-0.01145,1e-05,2.40496]
[1778169210304,46.61,79991.94,6.7,-0.01145,1e-05,2.40614]
[1778169215339,46.61,79998.69,6.7,-0.01139,1e-05,2.3951]
[1778169220374,46.61,79996.87,6.7,-0.01141,1e-05,2.3977]
[1778169225414,46.61,79999.72,6.7,-0.01138,1e-05,2.39363]
[1778169230449,46.61,79991.87,6.7,-0.01145,1e-05,2.40486]
[1778169235484,46.61,79997.99,6.7,-0.0114,1e-05,2.3961]
[1778169240795,46.61,79994.46,6.7,-0.01143,1e-05,2.40115]
[1778169240896,46.61,79991.98,6.7,-0.01145,1e-05,2.4047]
[1778169245184,46.61,79996.2,6.7,-0.01141,1e-05,2.39866]
[1778169245196,46.61,80006.56,6.7,-0.01133,1e-05,2.38388]
[1778169250595,46.61,80009.14,6.7,-0.01131,1e-05,2.38021]
[1778169255631,46.61,80020.18,6.7,-0.01122,1e-05,2.36456]
[1778169256400,46.61,80020.18,6.7,-0.01122,1e-05,2.36456]
[1778169256638,46.61,80021.05,6.7,-0.01121,1e-05,2.36333]
[1778169261673,46.61,80020.62,6.7,-0.01122,1e-05,2.36433]
[1778169266708,46.62,80022.56,6.7,-0.01121,1e-05,2.36343]
[1778169271744,46.63,80040.06,6.7,-0.01109,1e-05,2.34079]
[1778169276779,46.63,80058.21,6.7,-0.01095,1e-05,2.31616]
[1778169281814,46.64,80039.5,6.7,-0.0111,1e-05,2.34299]
[1778169286849,46.64,80026.37,6.7,-0.01121,1e-05,2.36195]
[1778169292404,46.65,80015.94,6.7,-0.0113,1e-05,2.37925]
[1778169297926,46.65,80015.8,6.7,-0.01131,1e-05,2.37988]
[1778169305982,46.65,80015.27,6.7,-0.01131,1e-05,2.38114]
[1778169310010,46.65,80008.21,6.7,-0.01137,1e-05,2.39136]
[1778169315049,46.65,80007.3,6.7,-0.01138,1e-05,2.39291]
[1778169320084,46.66,79996.36,6.7,-0.01147,1e-05,2.4088]
[1778169325119,46.65,79973.25,6.7,-0.01165,1e-05,2.44198]
[1778169330154,46.65,79962.53,6.7,-0.01174,1e-05,2.45681]
[1778169335189,46.65,79956.56,6.7,-0.01178,1e-05,2.46374]
[1778169340230,46.65,79954.8,6.7,-0.01179,1e-05,2.46585]
[1778169345265,46.65,79958.03,6.7,-0.01176,1e-05,2.46069]
[1778169350300,46.65,79964.58,6.7,-0.01171,1e-05,2.45077]
[1778169355335,46.64,79970.1,6.7,-0.01166,1e-05,2.44186]
[1778169360371,46.64,79971.11,6.7,-0.01165,1e-05,2.44019]
[1778169365406,46.64,79966.89,6.7,-0.01168,1e-05,2.44611]
[1778169368536,46.64,79961.75,6.7,-0.01172,1e-05,2.4534]
[1778169374469,46.64,79960.71,6.7,-0.01173,1e-05,2.45445]
[1778169379504,46.64,79960.91,6.7,-0.01172,1e-05,2.45378]
[1778169384539,46.63,79966.82,6.7,-0.01167,1e-05,2.4438]
[1778169389574,46.63,79966.61,6.7,-0.01167,1e-05,2.44374]
[1778169394609,46.63,79954.89,6.7,-0.01175,1e-05,2.45906]
[1778169399644,46.63,79953.53,6.7,-0.01176,1e-05,2.46056]
[1778169404679,46.63,79955.82,6.7,-0.01174,1e-05,2.45675]
[1778169409717,46.62,79961.76,6.7,-0.01169,1e-05,2.44766]
[1778169414752,46.62,79965.08,6.7,-0.01166,1e-05,2.44248]
[1778169419787,46.62,79964.6,6.7,-0.01166,1e-05,2.44286]
[1778169424822,46.62,79959.03,6.7,-0.01171,1e-05,2.45062]
[1778169428850,46.62,79981.48,6.7,-0.01152,1e-05,2.41786]
[1778169433885,46.62,79980.53,6.7,-0.01153,1e-05,2.41918]
[1778169438920,46.62,79978.52,6.7,-0.01155,1e-05,2.422]
[1778169443955,46.62,79983.67,6.7,-0.0115,1e-05,2.41453]
[1778169448990,46.62,79981.1,6.7,-0.01152,1e-05,2.41819]
[1778169454028,46.62,79968.96,6.7,-0.01162,1e-05,2.43424]
[1778169459063,46.62,79953.02,6.7,-0.01174,1e-05,2.45709]
[1778169464098,46.61,79952.96,6.7,-0.01174,1e-05,2.45678]
[1778169466325,46.61,79952.22,6.7,-0.01175,1e-05,2.45778]
[1778169467123,46.61,79914.99,6.7,-0.01206,1e-05,2.5124]
[1778169472160,46.61,79909.62,6.7,-0.0121,1e-05,2.51946]
[1778169477195,46.61,79908.32,6.7,-0.0121,1e-05,2.5204]
[1778169482230,46.6,79901.49,6.7,-0.01215,1e-05,2.52957]
[1778169487270,46.58,79894.92,6.7,-0.01218,1e-05,2.53431]
[1778169492304,46.56,79887.21,6.7,-0.01221,1e-05,2.54014]
[1778169497339,46.56,79886.57,6.7,-0.01221,1e-05,2.5399]
[1778169502374,46.55,79889.07,6.7,-0.01219,1e-05,2.53494]
[1778169507416,46.55,79881.42,6.7,-0.01224,1e-05,2.54523]
[1778169510455,46.55,79882.37,6.7,-0.01223,1e-05,2.5433]
[1778169516479,46.54,79894.51,6.7,-0.01211,1e-05,2.5221]
[1778169522521,46.54,79894.89,6.7,-0.01211,1e-05,2.52035]
[1778169528567,46.53,79887.44,6.7,-0.01216,1e-05,2.5303]
[1778169533600,46.53,79877.95,6.7,-0.01224,1e-05,2.54338]
[1778169537980,46.52,79866.47,6.7,-0.01233,1e-05,2.55968]
[1778169538979,46.52,79856.37,6.7,-0.01241,1e-05,2.57472]
[1778169539481,46.52,79856.37,6.7,-0.01241,1e-05,2.57472]
[1778169548992,46.51,79855.05,6.7,-0.01241,1e-05,2.57409]
[1778169550492,46.51,79860.59,6.7,-0.01236,1e-05,2.56511]
[1778169550994,46.51,79867.26,6.7,-0.0123,1e-05,2.55476]
[1778169556763,46.51,79864.9,6.7,-0.01231,1e-05,2.55681]
[1778169561798,46.5,79869.79,6.7,-0.01226,1e-05,2.54812]
[1778169566513,46.5,79868.24,6.7,-0.01227,1e-05,2.54968]
[1778169567012,46.5,79867.47,6.7,-0.01228,1e-05,2.55033]
[1778169572876,46.49,79866.19,6.7,-0.01227,1e-05,2.54924]
[1778169577911,46.49,79876.77,6.7,-0.01217,1e-05,2.53204]
[1778169580532,46.48,79870.31,6.7,-0.01223,1e-05,2.54151]
[1778169585967,46.48,79853.57,6.7,-0.01236,1e-05,2.56496]
[1778169591042,46.47,79854.36,6.7,-0.01235,1e-05,2.56261]
[1778169597047,46.47,79878.12,6.7,-0.01213,1e-05,2.52495]
[1778169597731,46.47,79878.12,6.7,-0.01213,1e-05,2.52495]
[1778169602391,46.46,79882.55,6.7,-0.01208,1e-05,2.51549]
[1778169604135,46.45,79856.08,6.7,-0.0123,1e-05,2.55463]
[1778169605062,46.45,79856.08,6.7,-0.0123,1e-05,2.55463]
[1778169610181,46.45,79846.76,6.7,-0.01237,1e-05,2.56704]
[1778169611358,46.45,79846.76,6.7,-0.01237,1e-05,2.56704]
[1778169611759,46.45,79839.43,6.7,-0.01244,1e-05,2.5779]
[1778169614468,46.45,79840.14,6.7,-0.01243,1e-05,2.57651]
[1778169620251,46.44,79831.81,6.7,-0.01249,1e-05,2.58667]
[1778169625286,46.43,79840.68,6.7,-0.0124,1e-05,2.57163]
[1778169630321,46.43,79846.58,6.7,-0.01234,1e-05,2.56129]
[1778169632652,46.42,79849.98,6.7,-0.0123,1e-05,2.55442]
[1778169638379,46.42,79855.39,6.7,-0.01225,1e-05,2.54438]
[1778169643414,46.38,79861.67,6.7,-0.01214,1e-05,2.52571]
[1778169648449,46.38,79855.61,6.7,-0.01219,1e-05,2.53373]
[1778169653484,46.38,79850.21,6.7,-0.01223,1e-05,2.54076]
[1778169658523,46.37,79856.32,6.7,-0.01217,1e-05,2.53038]
[1778169662928,46.37,79845.14,6.7,-0.01226,1e-05,2.54631]
[1778169668596,46.36,79859.44,6.7,-0.01213,1e-05,2.52338]
[1778169671642,46.36,79863.47,6.7,-0.01209,1e-05,2.51693]
[1778169673144,46.36,79863.75,6.7,-0.01209,1e-05,2.51632]
[1778169675144,46.36,79859.79,6.7,-0.01212,1e-05,2.52168]
[1778169675646,46.36,79859.79,6.7,-0.01212,1e-05,2.52168]
[1778169676145,46.36,79861.35,6.7,-0.01211,1e-05,2.51914]
[1778169678672,46.36,79891.54,6.7,-0.01185,1e-05,2.47372]
[1778169681441,46.35,79888.27,6.7,-0.01188,1e-05,2.47833]
[1778169686726,46.35,79879.3,6.7,-0.01195,1e-05,2.49081]
[1778169691761,46.35,79872.03,6.7,-0.012,1e-05,2.49951]
[1778169696677,46.35,79869.79,6.7,-0.01201,1e-05,2.50223]
[1778169698183,46.35,79861.91,6.7,-0.01208,1e-05,2.51366]
[1778169699184,46.34,79861.34,6.7,-0.01208,1e-05,2.51433]
[1778169701183,46.34,79862.02,6.7,-0.01207,1e-05,2.51294]
[1778169702185,46.34,79862.8,6.7,-0.01207,1e-05,2.51159]
[1778169705188,46.34,79855.47,6.7,-0.01213,1e-05,2.52219]
[1778169708693,46.34,79858.62,6.7,-0.0121,1e-05,2.51687]
[1778169709374,46.34,79859.51,6.7,-0.01209,1e-05,2.51515]
[1778169709696,46.34,79859.51,6.7,-0.01209,1e-05,2.51515]
[1778169709747,46.34,79858.23,6.7,-0.0121,1e-05,2.51687]
[1778169710646,46.34,79858.23,6.7,-0.0121,1e-05,2.51687]
[1778169712199,46.34,79859.38,6.7,-0.01209,1e-05,2.51515]
[1778169712300,46.34,79857.21,6.7,-0.0121,1e-05,2.5184]
[1778169715768,46.34,79852.85,6.7,-0.01214,1e-05,2.52473]
[1778169719204,46.33,79854.84,6.7,-0.01212,1e-05,2.52091]
[1778169720205,46.33,79856.24,6.7,-0.01211,1e-05,2.5184]
[1778169723701,46.33,79850.88,6.7,-0.01215,1e-05,2.52605]
[1778169728218,46.33,79852.51,6.7,-0.01213,1e-05,2.52249]
[1778169734075,46.32,79866.1,6.7,-0.01201,1e-05,2.50088]
[1778169739111,46.32,79883.81,6.7,-0.01185,1e-05,2.47384]
[1778169744146,46.32,79893.62,6.7,-0.01177,1e-05,2.45883]
[1778169749181,46.31,79874.73,6.7,-0.01192,1e-05,2.48629]
[1778169754611,46.31,79876.41,6.7,-0.0119,1e-05,2.48187]
[1778169760258,46.31,79894.81,6.7,-0.01174,1e-05,2.45402]
[1778169765293,46.31,79898.44,6.7,-0.01171,1e-05,2.44831]
[1778169770328,46.31,79899.26,6.7,-0.0117,1e-05,2.44679]
[1778169775363,46.31,79902.28,6.7,-0.01168,1e-05,2.44211]
[1778169777120,46.31,79906.11,6.7,-0.01165,1e-05,2.43646]
[1778169782415,46.31,79908.51,6.7,-0.01162,1e-05,2.43275]
[1778169787451,46.31,79906.84,6.7,-0.01164,1e-05,2.43501]
[1778169792486,46.3,79911.38,6.7,-0.0116,1e-05,2.42822]
[1778169797521,46.3,79916.46,6.7,-0.01156,1e-05,2.42074]
[1778169802556,46.3,79924.21,6.7,-0.01149,1e-05,2.40945]
[1778169807591,46.3,79952.38,6.7,-0.01127,1e-05,2.36913]
[1778169811619,46.31,79930.93,6.7,-0.01144,1e-05,2.39883]
[1778169816654,46.31,79919.77,6.7,-0.01153,1e-05,2.4151]
[1778169821690,46.31,79904.12,6.7,-0.01165,1e-05,2.43782]
[1778169826725,46.31,79909.13,6.7,-0.01161,1e-05,2.43037]
[1778169831760,46.31,79921.42,6.7,-0.01151,1e-05,2.41242]
[1778169833774,46.31,79945.27,6.7,-0.01132,1e-05,2.37813]
[1778169838809,46.31,79935.6,6.7,-0.0114,1e-05,2.39237]
[1778169843847,46.31,79923.34,6.7,-0.0115,1e-05,2.41027]
[1778169848882,46.31,79921.63,6.7,-0.01151,1e-05,2.41287]
[1778169853921,46.31,79925.86,6.7,-0.01148,1e-05,2.40688]
[1778169858957,46.31,79919.22,6.7,-0.01153,1e-05,2.41658]
[1778169860780,46.31,79919.28,6.7,-0.01153,1e-05,2.41651]
[1778169862741,46.31,79916.17,6.7,-0.01156,1e-05,2.42106]
[1778169862987,46.31,79894.22,6.7,-0.01174,1e-05,2.45313]
[1778169868025,46.31,79878.75,6.7,-0.01187,1e-05,2.47556]
[1778169873918,46.31,79875.22,6.7,-0.01189,1e-05,2.47898]
[1778169880108,46.3,79870.44,6.7,-0.01192,1e-05,2.48524]
[1778169885142,46.3,79867.04,6.7,-0.01195,1e-05,2.48972]
[1778169886905,46.3,79867.04,6.7,-0.01195,1e-05,2.48972]
[1778169887904,46.3,79860.81,6.7,-0.012,1e-05,2.49875]
[1778169894082,46.3,79861.6,6.7,-0.01199,1e-05,2.49676]
[1778169894911,46.3,79861.6,6.7,-0.01199,1e-05,2.49676]
[1778169900249,46.29,79845.03,6.7,-0.01212,1e-05,2.52045]
[1778169906029,46.29,79834.23,6.7,-0.01221,1e-05,2.53592]
[1778169915366,46.28,79817.21,6.7,-0.01234,1e-05,2.55912]
[1778169920402,46.28,79819.03,6.7,-0.01232,1e-05,2.5551]
[1778169925437,46.27,79812.4,6.7,-0.01237,1e-05,2.56367]
[1778169930472,46.27,79802.62,6.7,-0.01245,1e-05,2.57725]
[1778169935692,46.26,79803.38,6.7,-0.01243,1e-05,2.57354]
[1778169939479,46.26,79800.29,6.7,-0.01245,1e-05,2.57717]
[1778169940569,46.26,79799.9,6.7,-0.01245,1e-05,2.57749]
[1778169946585,46.25,79780.65,6.7,-0.01261,1e-05,2.60503]
[1778169951620,46.24,79783.08,6.7,-0.01258,1e-05,2.5996]
[1778169952256,46.24,79783.08,6.7,-0.01258,1e-05,2.5996]
[1778169957662,46.24,79795.0,6.7,-0.01246,1e-05,2.57934]
[1778169960446,46.23,79802.22,6.7,-0.01239,1e-05,2.56773]
[1778169960677,46.23,79802.22,6.7,-0.01239,1e-05,2.56773]
[1778169963876,46.23,79811.48,6.7,-0.01231,1e-05,2.55286]
[1778169969312,46.23,79805.56,6.7,-0.01235,1e-05,2.56045]
[1778169972747,46.22,79795.2,6.7,-0.01244,1e-05,2.57554]
[1778169977804,46.22,79803.28,6.7,-0.01236,1e-05,2.56164]
[1778169982839,46.21,79798.23,6.7,-0.0124,1e-05,2.56817]
[1778169987874,46.21,79798.1,6.7,-0.01239,1e-05,2.56714]
[1778169992910,46.2,79800.54,6.7,-0.01236,1e-05,2.56076]
[1778169997946,46.2,79784.72,6.7,-0.01249,1e-05,2.58371]
[1778170002980,46.19,79784.38,6.7,-0.01248,1e-05,2.58288]
[1778170006426,46.19,79776.71,6.7,-0.01255,1e-05,2.59388]
[1778170007442,46.19,79775.86,6.7,-0.01255,1e-05,2.5949]
[1778170008405,46.19,79780.21,6.7,-0.01251,1e-05,2.58791]
[1778170009209,46.19,79780.21,6.7,-0.01251,1e-05,2.58791]
[1778170019098,46.18,79778.93,6.7,-0.01251,1e-05,2.58683]
[1778170024140,46.17,79769.92,6.7,-0.01258,1e-05,2.59917]
[1778170029172,46.17,79764.51,6.7,-0.01262,1e-05,2.60583]
[1778170033005,46.16,79763.08,6.7,-0.01262,1e-05,2.60704]
[1778170034659,46.16,79744.39,6.7,-0.01278,1e-05,2.63544]
[1778170039259,46.16,79758.92,6.7,-0.01265,1e-05,2.6114]
[1778170040363,46.15,79763.19,6.7,-0.01261,1e-05,2.60445]
[1778170043026,46.15,79770.62,6.7,-0.01254,1e-05,2.59234]
[1778170043357,46.15,79770.62,6.7,-0.01254,1e-05,2.59234]
[1778170044466,46.15,79764.51,6.7,-0.01259,1e-05,2.60119]
[1778170046613,46.15,79742.59,6.7,-0.01278,1e-05,2.6346]
[1778170049666,46.14,79741.79,6.7,-0.01278,1e-05,2.63434]
[1778170052737,46.14,79743.42,6.7,-0.01275,1e-05,2.62959]
[1778170057969,46.13,79746.3,6.7,-0.01272,1e-05,2.62304]
[1778170060407,46.13,79724.54,6.7,-0.01291,1e-05,2.65606]
[1778170065442,46.12,79707.04,6.7,-0.01305,1e-05,2.68154]
[1778170070477,46.11,79724.79,6.7,-0.01288,1e-05,2.6513]
[1778170075515,46.11,79725.21,6.7,-0.01286,1e-05,2.64868]
[1778170078536,46.1,79705.13,6.7,-0.01304,1e-05,2.67924]
[1778170083576,46.09,79706.12,6.7,-0.01302,1e-05,2.67551]
[1778170087612,46.09,79731.52,6.7,-0.01278,1e-05,2.63384]
[1778170090633,46.08,79755.0,6.7,-0.01256,1e-05,2.59625]
[1778170094268,46.08,79761.2,6.7,-0.01251,1e-05,2.58582]
[1778170094302,46.08,79761.2,6.7,-0.01251,1e-05,2.58582]
[1778170094382,46.08,79761.71,6.7,-0.0125,1e-05,2.58477]
[1778170094669,46.08,79761.71,6.7,-0.0125,1e-05,2.58477]
[1778170095269,46.08,79761.71,6.7,-0.0125,1e-05,2.58477]
[1778170095272,46.08,79761.71,6.7,-0.0125,1e-05,2.58477]
[1778170099115,46.07,79756.3,6.7,-0.01254,1e-05,2.59126]
[1778170104157,46.07,79754.23,6.7,-0.01255,1e-05,2.59309]
[1778170104237,46.07,79754.23,6.7,-0.01255,1e-05,2.59309]
[1778170105686,46.07,79766.87,6.7,-0.01243,1e-05,2.57333]
[1778170108435,46.06,79781.82,6.7,-0.0123,1e-05,2.54951]
[1778170108767,46.06,79781.82,6.7,-0.0123,1e-05,2.54951]
[1778170109648,46.06,79768.51,6.7,-0.01241,1e-05,2.56987]
[1778170114762,46.06,79769.38,6.7,-0.01239,1e-05,2.56568]
[1778170117200,46.06,79780.93,6.7,-0.01229,1e-05,2.54778]
[1778170118046,46.06,79783.92,6.7,-0.01226,1e-05,2.5428]
[1778170118197,46.06,79783.92,6.7,-0.01226,1e-05,2.5428]
[1778170118401,46.06,79784.58,6.7,-0.01226,1e-05,2.5416]
[1778170119199,46.06,79784.58,6.7,-0.01226,1e-05,2.5416]
[1778170120663,46.05,79802.41,6.7,-0.0121,1e-05,2.51423]
[1778170120677,46.05,79802.41,6.7,-0.0121,1e-05,2.51423]
[1778170120781,46.05,79802.41,6.7,-0.0121,1e-05,2.51423]
[1778170120909,46.05,79802.41,6.7,-0.0121,1e-05,2.51423]
[1778170121311,46.05,79802.41,6.7,-0.0121,1e-05,2.51423]
[1778170121799,46.05,79796.42,6.7,-0.01215,1e-05,2.52328]
[1778170122059,46.05,79796.42,6.7,-0.01215,1e-05,2.52328]
[1778170122122,46.05,79775.71,6.7,-0.01233,1e-05,2.55446]
[1778170127913,46.05,79786.3,6.7,-0.01223,1e-05,2.53715]
[1778170132771,46.05,79769.23,6.7,-0.01237,1e-05,2.56244]
[1778170133218,46.05,79769.23,6.7,-0.01237,1e-05,2.56244]
[1778170136199,46.04,79768.55,6.7,-0.01238,1e-05,2.56281]
[1778170142016,46.04,79787.0,6.7,-0.01221,1e-05,2.53322]
[1778170145603,46.04,79795.12,6.7,-0.01214,1e-05,2.52044]
[1778170151301,46.03,79794.74,6.7,-0.01214,1e-05,2.52032]
[1778170151334,46.03,79794.74,6.7,-0.01214,1e-05,2.52032]
[1778170151449,46.03,79794.74,6.7,-0.01214,1e-05,2.52032]
[1778170152360,46.03,79795.92,6.7,-0.01212,1e-05,2.51839]
[1778170152111,46.03,79777.73,6.7,-0.01228,1e-05,2.546]
[1778170153104,46.03,79766.01,6.7,-0.01238,1e-05,2.56373]
[1778170154419,46.03,79766.33,6.7,-0.01238,1e-05,2.56302]
[1778170155145,46.03,79766.33,6.7,-0.01238,1e-05,2.56302]
[1778170161170,46.03,79769.32,6.7,-0.01234,1e-05,2.55699]
[1778170162811,46.03,79768.12,6.7,-0.01235,1e-05,2.55862]
[1778170163455,46.03,79766.16,6.7,-0.01237,1e-05,2.56142]
[1778170169394,46.02,79761.59,6.7,-0.0124,1e-05,2.56735]
[1778170177443,46.02,79773.25,6.7,-0.01229,1e-05,2.54625]
[1778170179809,46.01,79795.64,6.7,-0.01209,1e-05,2.51197]
[1778170179902,46.01,79795.64,6.7,-0.01209,1e-05,2.51197]
[1778170185044,46.01,79799.22,6.7,-0.01206,1e-05,2.50606]
[1778170185771,46.01,79799.66,6.7,-0.01205,1e-05,2.50529]
[1778170186269,46.01,79799.66,6.7,-0.01205,1e-05,2.50529]
[1778170187774,46.01,79806.71,6.7,-0.01199,1e-05,2.4945]
[1778170191779,46.01,79807.9,6.7,-0.01198,1e-05,2.49238]
[1778170192786,46.01,79806.08,6.7,-0.01199,1e-05,2.49503]
[1778170197425,46.01,79827.0,6.7,-0.01182,1e-05,2.46344]
[1778170198241,46.01,79827.0,6.7,-0.01182,1e-05,2.46344]
[1778170198424,46.01,79827.0,6.7,-0.01182,1e-05,2.46344]
[1778170203468,46.01,79828.14,6.7,-0.01181,1e-05,2.46158]
[1778170208992,46.01,79833.57,6.7,-0.01176,1e-05,2.45342]
[1778170210015,46.01,79833.06,6.7,-0.01176,1e-05,2.45412]
[1778170215868,46.01,79818.53,6.7,-0.01188,1e-05,2.47545]
[1778170221596,46.0,79818.16,6.7,-0.01188,1e-05,2.47552]
[1778170226632,46.0,79810.02,6.7,-0.01195,1e-05,2.48725]
[1778170228325,46.0,79810.02,6.7,-0.01195,1e-05,2.48725]
[1778170228824,46.0,79802.39,6.7,-0.01201,1e-05,2.49849]
[1778170234688,46.0,79805.18,6.7,-0.01198,1e-05,2.49217]
[1778170240481,46.0,79803.93,6.7,-0.01199,1e-05,2.49358]
[1778170249793,45.99,79810.73,6.7,-0.01192,1e-05,2.48213]
[1778170254828,45.99,79808.1,6.7,-0.01194,1e-05,2.48541]
[1778170259865,45.99,79812.92,6.7,-0.0119,1e-05,2.47766]
[1778170264902,45.99,79825.46,6.7,-0.01179,1e-05,2.45865]
[1778170269937,45.99,79817.83,6.7,-0.01185,1e-05,2.46949]
[1778170274974,45.98,79817.78,6.7,-0.01185,1e-05,2.46918]
[1778170275940,45.98,79817.78,6.7,-0.01185,1e-05,2.46918]
[1778170276150,45.98,79817.78,6.7,-0.01185,1e-05,2.46918]
[1778170276570,45.98,79805.07,6.7,-0.01196,1e-05,2.48807]
[1778170280012,45.98,79780.19,6.7,-0.01217,1e-05,2.52491]
[1778170284037,45.98,79770.53,6.7,-0.01225,1e-05,2.53877]
[1778170289072,45.97,79778.02,6.7,-0.01217,1e-05,2.52633]
[1778170294107,45.97,79788.02,6.7,-0.01208,1e-05,2.50888]
[1778170299142,45.97,79774.07,6.7,-0.01219,1e-05,2.52917]
[1778170304177,45.96,79769.78,6.7,-0.01222,1e-05,2.53475]
[1778170309212,45.96,79764.56,6.7,-0.01226,1e-05,2.54164]
[1778170314247,45.96,79765.29,6.7,-0.01225,1e-05,2.53947]
[1778170319282,45.95,79776.54,6.7,-0.01215,1e-05,2.52137]
[1778170324317,45.95,79749.75,6.7,-0.01238,1e-05,2.56128]
[1778170329361,45.94,79731.93,6.7,-0.01252,1e-05,2.58737]
[1778170334397,45.94,79732.51,6.7,-0.01251,1e-05,2.58504]
[1778170337418,45.94,79753.61,6.7,-0.01232,1e-05,2.5518]
[1778170342453,45.93,79764.09,6.7,-0.01223,1e-05,2.53485]
[1778170347488,45.93,79774.62,6.7,-0.01213,1e-05,2.51795]
[1778170352524,45.93,79777.96,6.7,-0.01209,1e-05,2.51076]
[1778170357558,45.92,79777.18,6.7,-0.01209,1e-05,2.5112]
[1778170362594,45.92,79779.75,6.7,-0.01207,1e-05,2.50662]
[1778170367629,45.92,79780.09,6.7,-0.01206,1e-05,2.50542]
[1778170372664,45.92,79790.37,6.7,-0.01197,1e-05,2.48933]
[1778170377700,45.91,79778.93,6.7,-0.01206,1e-05,2.50588]
[1778170382735,45.91,79775.78,6.7,-0.01209,1e-05,2.50995]
[1778170386763,45.91,79795.59,6.7,-0.01192,1e-05,2.47965]
[1778170392450,45.91,79800.3,6.7,-0.01187,1e-05,2.47233]
[1778170397840,45.91,79798.05,6.7,-0.01189,1e-05,2.47513]
[1778170401036,45.91,79797.68,6.7,-0.01189,1e-05,2.47553]
[1778170406549,45.91,79807.35,6.7,-0.01181,1e-05,2.46076]
[1778170407545,45.9,79808.61,6.7,-0.0118,1e-05,2.45879]
[1778170412959,45.9,79815.31,6.7,-0.01173,1e-05,2.4472]
[1778170417057,45.9,79811.35,6.7,-0.01177,1e-05,2.45299]
[1778170417558,45.9,79811.35,6.7,-0.01177,1e-05,2.45299]
[1778170418559,45.9,79807.05,6.7,-0.0118,1e-05,2.45931]
[1778170424039,45.9,79795.67,6.7,-0.0119,1e-05,2.47582]
[1778170429074,45.9,79794.16,6.7,-0.01191,1e-05,2.4777]
[1778170434110,45.9,79796.26,6.7,-0.01189,1e-05,2.47418]
[1778170439145,45.9,79794.9,6.7,-0.0119,1e-05,2.47584]
[1778170444592,45.9,79795.33,6.7,-0.01189,1e-05,2.47488]
[1778170447097,45.9,79805.32,6.7,-0.01181,1e-05,2.45979]
[1778170452104,45.89,79794.33,6.7,-0.0119,1e-05,2.47586]
[1778170457271,45.89,79809.39,6.7,-0.01177,1e-05,2.45311]
[1778170462306,45.89,79816.39,6.7,-0.01171,1e-05,2.4426]
[1778170466324,45.89,79817.75,6.7,-0.0117,1e-05,2.44052]
[1778170468384,45.89,79817.89,6.7,-0.0117,1e-05,2.44028]
[1778170474390,45.89,79817.06,6.7,-0.01169,1e-05,2.43999]
[1778170479425,45.89,79812.27,6.7,-0.01173,1e-05,2.44698]
[1778170484464,45.89,79817.81,6.7,-0.01169,1e-05,2.43868]
[1778170488936,45.89,79822.79,6.7,-0.01165,1e-05,2.43127]
[1778170494534,45.89,79825.74,6.7,-0.01162,1e-05,2.42693]
[1778170499569,45.89,79826.99,6.7,-0.01161,1e-05,2.42513]
[1778170504380,45.89,79821.36,6.7,-0.01166,1e-05,2.43343]
[1778170504485,45.89,79821.36,6.7,-0.01166,1e-05,2.43343]
[1778170506177,45.89,79802.88,6.7,-0.01181,1e-05,2.46076]
[1778170506808,45.89,79796.74,6.7,-0.01186,1e-05,2.46985]
[1778170511663,45.89,79771.61,6.7,-0.01207,1e-05,2.50718]
[1778170513212,45.89,79764.95,6.7,-0.01213,1e-05,2.51712]
[1778170518715,45.88,79750.85,6.7,-0.01225,1e-05,2.53752]
[1778170523750,45.88,79735.57,6.7,-0.01237,1e-05,2.55986]
[1778170528786,45.88,79729.35,6.7,-0.01242,1e-05,2.56821]
[1778170533822,45.87,79716.94,6.7,-0.01252,1e-05,2.58464]
[1778170538856,45.87,79718.75,6.7,-0.01249,1e-05,2.58048]
[1778170541993,45.86,79735.25,6.7,-0.01235,1e-05,2.55453]
[1778170542559,45.86,79735.25,6.7,-0.01235,1e-05,2.55453]
[1778170544961,45.86,79760.52,6.7,-0.01212,1e-05,2.51541]
[1778170547778,45.86,79763.22,6.7,-0.0121,1e-05,2.51104]
[1778170556982,45.86,79753.98,6.7,-0.01217,1e-05,2.52346]
[1778170562019,45.85,79751.85,6.7,-0.01218,1e-05,2.52595]
[1778170567054,45.85,79742.49,6.7,-0.01226,1e-05,2.53942]
[1778170572090,45.85,79725.83,6.7,-0.0124,1e-05,2.56416]
[1778170577124,45.84,79726.44,6.7,-0.01239,1e-05,2.56219]
[1778170582160,45.84,79733.44,6.7,-0.01232,1e-05,2.55039]
[1778170583155,45.84,79733.44,6.7,-0.01232,1e-05,2.55039]
[1778170585068,45.84,79729.11,6.7,-0.01236,1e-05,2.55665]
[1778170590228,45.83,79729.62,6.7,-0.01235,1e-05,2.55466]
[1778170595263,45.83,79721.72,6.7,-0.0124,1e-05,2.56421]
[1778170600298,45.83,79715.48,6.7,-0.01245,1e-05,2.57279]
[1778170605333,45.82,79710.41,6.7,-0.01249,1e-05,2.57967]
[1778170610368,45.82,79718.8,6.7,-0.01241,1e-05,2.56531]
[1778170612389,45.82,79740.87,6.7,-0.01222,1e-05,2.53108]
[1778170617420,45.81,79732.79,6.7,-0.01228,1e-05,2.54269]
[1778170622470,45.81,79717.8,6.7,-0.01241,1e-05,2.56511]
[1778170626310,45.81,79714.88,6.7,-0.01243,1e-05,2.56882]
[1778170627343,45.81,79714.19,6.7,-0.01244,1e-05,2.56967]
[1778170631647,45.8,79714.88,6.7,-0.01243,1e-05,2.56777]
[1778170637570,45.8,79723.0,6.7,-0.01235,1e-05,2.55393]
[1778170638199,45.8,79723.0,6.7,-0.01235,1e-05,2.55393]
[1778170643612,45.8,79743.68,6.7,-0.01216,1e-05,2.52131]
[1778170647640,45.79,79724.15,6.7,-0.01233,1e-05,2.55059]
[1778170652675,45.79,79732.94,6.7,-0.01224,1e-05,2.53485]
[1778170657712,45.79,79736.61,6.7,-0.0122,1e-05,2.52853]
[1778170662747,45.79,79731.88,6.7,-0.01224,1e-05,2.53503]
[1778170667782,45.78,79756.38,6.7,-0.01203,1e-05,2.49717]
[1778170669796,45.78,79780.94,6.7,-0.01182,1e-05,2.46015]
[1778170674379,45.78,79789.23,6.7,-0.01175,1e-05,2.44774]
[1778170674390,45.78,79789.23,6.7,-0.01175,1e-05,2.44774]
[1778170674879,45.78,79789.23,6.7,-0.01175,1e-05,2.44774]
[1778170675379,45.78,79788.27,6.7,-0.01175,1e-05,2.44916]
[1778170676382,45.78,79789.4,6.7,-0.01174,1e-05,2.44748]
[1778170677882,45.78,79789.36,6.7,-0.01175,1e-05,2.44754]
[1778170681389,45.78,79792.02,6.7,-0.01172,1e-05,2.4436]
[1778170686917,45.78,79785.29,6.7,-0.01178,1e-05,2.45351]
[1778170691952,45.78,79777.35,6.7,-0.01185,1e-05,2.46525]
[1778170693762,45.78,79777.35,6.7,-0.01185,1e-05,2.46525]
[1778170698811,45.78,79781.12,6.7,-0.01181,1e-05,2.45946]
[1778170704040,45.78,79763.64,6.7,-0.01196,1e-05,2.48524]
[1778170706357,45.78,79760.55,6.7,-0.01198,1e-05,2.48981]
[1778170707089,45.78,79753.7,6.7,-0.01204,1e-05,2.49996]
[1778170713103,45.78,79749.0,6.7,-0.01207,1e-05,2.5049]
[1778170718138,45.77,79743.8,6.7,-0.01211,1e-05,2.51222]
[1778170723173,45.77,79734.11,6.7,-0.01219,1e-05,2.52628]
[1778170724788,45.77,79734.11,6.7,-0.01219,1e-05,2.52628]
[1778170730224,45.77,79732.11,6.7,-0.0122,1e-05,2.52828]
[1778170735262,45.76,79732.86,6.7,-0.01219,1e-05,2.52641]
[1778170740307,45.76,79725.49,6.7,-0.01225,1e-05,2.53695]
[1778170745342,45.76,79707.84,6.7,-0.0124,1e-05,2.56324]
[1778170750377,45.76,79708.76,6.7,-0.01239,1e-05,2.56079]
[1778170755412,45.75,79709.3,6.7,-0.01238,1e-05,2.55876]
[1778170760447,45.75,79715.21,6.7,-0.01232,1e-05,2.54868]
[1778170765483,45.74,79723.47,6.7,-0.01224,1e-05,2.5352]
[1778170770518,45.74,79733.54,6.7,-0.01215,1e-05,2.51916]
[1778170775553,45.74,79728.29,6.7,-0.01219,1e-05,2.52519]
[1778170780588,45.74,79728.46,6.7,-0.01218,1e-05,2.52429]
[1778170785623,45.74,79730.57,6.7,-0.01216,1e-05,2.52049]
[1778170787364,45.74,79730.11,6.7,-0.01217,1e-05,2.52108]
[1778170792677,45.73,79731.14,6.7,-0.01215,1e-05,2.51882]
[1778170793413,45.73,79731.14,6.7,-0.01215,1e-05,2.51882]
[1778170798728,45.73,79730.95,6.7,-0.01215,1e-05,2.51847]
[1778170803757,45.73,79743.06,6.7,-0.01204,1e-05,2.49964]
[1778170808798,45.73,79759.47,6.7,-0.0119,1e-05,2.47457]
[1778170813833,45.73,79767.32,6.7,-0.01184,1e-05,2.46264]
[1778170815556,45.73,79767.45,6.7,-0.01183,1e-05,2.46243]
[1778170815727,45.73,79767.45,6.7,-0.01183,1e-05,2.46243]
[1778170816058,45.73,79767.45,6.7,-0.01183,1e-05,2.46243]
[1778170816522,45.73,79774.73,6.7,-0.01177,1e-05,2.45155]
[1778170817057,45.73,79774.73,6.7,-0.01177,1e-05,2.45155]
[1778170826924,45.73,79794.19,6.7,-0.01161,1e-05,2.42305]
[1778170829651,45.73,79803.08,6.7,-0.01154,1e-05,2.41006]
[1778170834984,45.73,79816.67,6.7,-0.01142,1e-05,2.38932]
[1778170836634,45.73,79816.42,6.7,-0.01143,1e-05,2.38979]
[1778170842033,45.73,79812.62,6.7,-0.01146,1e-05,2.39588]
[1778170846768,45.73,79811.86,6.7,-0.01147,1e-05,2.39734]
[1778170852104,45.74,79798.91,6.7,-0.01158,1e-05,2.41677]
[1778170857139,45.74,79808.04,6.7,-0.0115,1e-05,2.4036]
[1778170862304,45.74,79820.35,6.7,-0.0114,1e-05,2.38596]
[1778170862315,45.74,79820.35,6.7,-0.0114,1e-05,2.38596]
[1778170862472,45.74,79820.35,6.7,-0.0114,1e-05,2.38596]
[1778170864342,45.74,79851.6,6.7,-0.01115,1e-05,2.34087]
[1778170870236,45.74,79844.45,6.7,-0.01122,1e-05,2.35253]
[1778170871854,45.74,79844.45,6.7,-0.01122,1e-05,2.35253]
[1778170877286,45.75,79829.76,6.7,-0.01134,1e-05,2.37463]
[1778170880939,45.75,79818.1,6.7,-0.01144,1e-05,2.39186]
[1778170886357,45.75,79806.4,6.7,-0.01154,1e-05,2.4094]
[1778170887131,45.75,79806.4,6.7,-0.01154,1e-05,2.4094]
[1778170890603,45.75,79791.5,6.7,-0.01166,1e-05,2.43154]
[1778170896424,45.75,79797.62,6.7,-0.0116,1e-05,2.42131]
[1778170901464,45.75,79807.06,6.7,-0.01153,1e-05,2.40769]
[1778170906499,45.75,79818.44,6.7,-0.01144,1e-05,2.39139]
[1778170911534,45.76,79826.9,6.7,-0.01137,1e-05,2.37966]
[1778170916569,45.76,79821.19,6.7,-0.01142,1e-05,2.3885]
[1778170921604,45.76,79825.72,6.7,-0.01138,1e-05,2.38238]
[1778170926639,45.76,79834.22,6.7,-0.01132,1e-05,2.37064]
[1778170930385,45.76,79845.21,6.7,-0.01123,1e-05,2.35515]
[1778170935702,45.77,79857.09,6.7,-0.01114,1e-05,2.33907]
[1778170940737,45.77,79844.68,6.7,-0.01125,1e-05,2.35778]
[1778170945929,45.77,79844.29,6.7,-0.01125,1e-05,2.35892]
[1778170949039,45.77,79854.63,6.7,-0.01117,1e-05,2.34445]
[1778170954838,45.78,79873.09,6.7,-0.01102,1e-05,2.31792]
[1778170959872,45.78,79869.38,6.7,-0.01106,1e-05,2.32421]
[1778170964909,45.79,79870.74,6.7,-0.01106,1e-05,2.32351]
[1778170969944,45.79,79868.47,6.7,-0.01108,1e-05,2.32777]
[1778170974979,45.8,79886.36,6.7,-0.01094,1e-05,2.30347]
[1778170980020,45.8,79887.88,6.7,-0.01094,1e-05,2.30253]
[1778170985049,45.8,79890.27,6.7,-0.01093,1e-05,2.30034]
[1778170990084,45.81,79901.07,6.7,-0.01085,1e-05,2.28642]
[1778170995119,45.82,79910.71,6.7,-0.01078,1e-05,2.27424]
[1778171000158,45.82,79907.51,6.7,-0.01081,1e-05,2.28017]
[1778171005193,45.83,79905.74,6.7,-0.01083,1e-05,2.28403]
[1778171009113,45.83,79904.86,6.7,-0.01085,1e-05,2.28607]
[1778171010232,45.83,79882.0,6.7,-0.01103,1e-05,2.31889]
[1778171015267,45.83,79870.39,6.7,-0.01112,1e-05,2.33502]
[1778171020302,45.84,79879.82,6.7,-0.01105,1e-05,2.32252]
[1778171025337,45.84,79878.25,6.7,-0.01107,1e-05,2.32578]
[1778171030372,45.85,79876.64,6.7,-0.01109,1e-05,2.32906]
[1778171035407,45.85,79880.56,6.7,-0.01106,1e-05,2.32447]
[1778171039435,45.85,79903.65,6.7,-0.01088,1e-05,2.2927]
[1778171044470,45.86,79908.07,6.7,-0.01086,1e-05,2.2878]
[1778171047106,45.86,79885.82,6.7,-0.01104,1e-05,2.31993]
[1778171052537,45.86,79876.96,6.7,-0.01111,1e-05,2.33348]
[1778171057567,45.87,79864.37,6.7,-0.01122,1e-05,2.35231]
[1778171062602,45.87,79855.34,6.7,-0.01129,1e-05,2.36603]
[1778171067637,45.87,79858.25,6.7,-0.01127,1e-05,2.36249]
[1778171072674,45.88,79855.31,6.7,-0.01129,1e-05,2.36601]
[1778171077712,45.88,79847.92,6.7,-0.01136,1e-05,2.37729]
[1778171082747,45.88,79861.64,6.7,-0.01125,1e-05,2.35805]
[1778171087782,45.88,79860.45,6.7,-0.01126,1e-05,2.36044]
[1778171092817,45.89,79881.2,6.7,-0.0111,1e-05,2.33139]
[1778171097852,45.89,79893.17,6.7,-0.01101,1e-05,2.31541]
[1778171102889,45.89,79895.54,6.7,-0.011,1e-05,2.31308]
[1778171107924,45.9,79898.71,6.7,-0.01098,1e-05,2.30964]
[1778171112959,45.9,79900.24,6.7,-0.01097,1e-05,2.30853]
[1778171117994,45.91,79901.79,6.7,-0.01097,1e-05,2.30741]
[1778171123030,45.91,79905.37,6.7,-0.01094,1e-05,2.30364]
[1778171128064,45.91,79905.29,6.7,-0.01095,1e-05,2.30485]
[1778171133099,45.92,79901.65,6.7,-0.01098,1e-05,2.30969]
[1778171136287,45.92,79902.08,6.7,-0.01098,1e-05,2.3095]
[1778171136303,45.92,79902.11,6.7,-0.01098,1e-05,2.30967]
[1778171142162,45.92,79914.03,6.7,-0.01089,1e-05,2.29287]
[1778171143343,45.92,79914.03,6.7,-0.01089,1e-05,2.29287]
[1778171145582,45.92,79918.43,6.7,-0.01085,1e-05,2.28669]
[1778171146190,45.92,79918.83,6.7,-0.01085,1e-05,2.28639]
[1778171146925,45.92,79918.83,6.7,-0.01085,1e-05,2.28639]
[1778171147043,45.92,79918.83,6.7,-0.01085,1e-05,2.28639]
[1778171147045,45.92,79918.83,6.7,-0.01085,1e-05,2.28639]
[1778171152233,45.93,79930.81,6.7,-0.01076,1e-05,2.27124]
[1778171153609,45.93,79933.86,6.7,-0.01074,1e-05,2.26728]
[1778171154247,45.93,79937.4,6.7,-0.01072,1e-05,2.26236]
[1778171159282,45.93,79943.28,6.7,-0.01067,1e-05,2.2542]
[1778171160301,45.93,79943.28,6.7,-0.01067,1e-05,2.2542]
[1778171160404,45.93,79945.39,6.7,-0.01065,1e-05,2.25128]
[1778171166334,45.94,79954.05,6.7,-0.0106,1e-05,2.24138]
[1778171171371,45.94,79948.44,6.7,-0.01065,1e-05,2.25083]
[1778171176406,45.95,79944.14,6.7,-0.01069,1e-05,2.25847]
[1778171179698,45.95,79940.88,6.7,-0.01072,1e-05,2.26395]
[1778171181116,45.95,79940.88,6.7,-0.01072,1e-05,2.26395]
[1778171186477,45.96,79949.49,6.7,-0.01067,1e-05,2.25427]
[1778171189501,45.97,79979.24,6.7,-0.01045,1e-05,2.21445]
[1778171194541,45.98,79973.51,6.7,-0.0105,1e-05,2.22291]
[1778171199576,45.98,79976.85,6.7,-0.01048,1e-05,2.22025]
[1778171204611,45.99,79965.94,6.7,-0.01057,1e-05,2.23706]
[1778171209646,46.0,79975.54,6.7,-0.01051,1e-05,2.22567]
[1778171214681,46.0,79977.79,6.7,-0.0105,1e-05,2.22447]
[1778171219716,46.01,79981.32,6.7,-0.01049,1e-05,2.22147]
[1778171224752,46.02,79976.71,6.7,-0.01053,1e-05,2.22962]
[1778171229788,46.03,79976.37,6.7,-0.01054,1e-05,2.23183]
[1778171234823,46.03,79979.88,6.7,-0.01053,1e-05,2.22877]
[1778171239858,46.04,79988.2,6.7,-0.01047,1e-05,2.2192]
[1778171244893,46.05,79997.76,6.7,-0.01041,1e-05,2.20812]
[1778171249928,46.06,79995.0,6.7,-0.01044,1e-05,2.21378]
[1778171254963,46.06,79998.95,6.7,-0.01042,1e-05,2.20904]
[1778171259998,46.07,79972.48,6.7,-0.01063,1e-05,2.24713]
[1778171265033,46.08,79970.17,6.7,-0.01066,1e-05,2.25188]
[1778171270068,46.08,79970.44,6.7,-0.01066,1e-05,2.25306]
[1778171275103,46.09,79972.45,6.7,-0.01066,1e-05,2.25183]
[1778171280138,46.1,79971.67,6.7,-0.01067,1e-05,2.25443]
[1778171283024,46.1,79984.9,6.7,-0.01057,1e-05,2.23683]
[1778171283468,46.1,79984.9,6.7,-0.01057,1e-05,2.23683]
[1778171290209,46.11,79986.89,6.7,-0.01057,1e-05,2.23706]
[1778171295244,46.12,79988.28,6.7,-0.01057,1e-05,2.23681]
[1778171300278,46.12,79988.68,6.7,-0.01058,1e-05,2.23791]
[1778171305313,46.13,79986.34,6.7,-0.0106,1e-05,2.24278]
[1778171310353,46.14,79973.46,6.7,-0.01071,1e-05,2.26207]
[1778171315388,46.14,79968.31,6.7,-0.01075,1e-05,2.26933]
[1778171320424,46.15,79960.34,6.7,-0.01082,1e-05,2.28178]
[1778171325459,46.15,79956.04,6.7,-0.01086,1e-05,2.28904]
[1778171330494,46.16,79962.78,6.7,-0.01082,1e-05,2.28084]
[1778171335576,46.16,79981.65,6.7,-0.01068,1e-05,2.25575]
[1778171336588,46.16,79981.65,6.7,-0.01068,1e-05,2.25575]
[1778171337596,46.16,79980.82,6.7,-0.01069,1e-05,2.25747]
[1778171342625,46.17,79969.6,6.7,-0.01078,1e-05,2.27474]
[1778171347660,46.17,79952.41,6.7,-0.01092,1e-05,2.29989]
[1778171352695,46.18,79952.03,6.7,-0.01093,1e-05,2.30156]
[1778171357730,46.18,79952.95,6.7,-0.01093,1e-05,2.30138]
[1778171362767,46.19,79951.89,6.7,-0.01094,1e-05,2.30398]
[1778171367800,46.19,79961.45,6.7,-0.01088,1e-05,2.2918]
[1778171372838,46.2,79965.05,6.7,-0.01085,1e-05,2.28666]
[1778171377879,46.2,79970.54,6.7,-0.01081,1e-05,2.28032]
[1778171382909,46.21,79966.24,6.7,-0.01085,1e-05,2.28758]
[1778171387944,46.21,79965.01,6.7,-0.01087,1e-05,2.29052]
[1778171393521,46.21,79964.73,6.7,-0.01088,1e-05,2.29187]
[1778171399021,46.22,79977.9,6.7,-0.01078,1e-05,2.27532]
[1778171404057,46.23,79973.02,6.7,-0.01083,1e-05,2.2834]
[1778171408833,46.23,79973.35,6.7,-0.01083,1e-05,2.28397]
[1778171413861,46.24,79976.49,6.7,-0.01081,1e-05,2.28078]
[1778171419163,46.24,79974.92,6.7,-0.01083,1e-05,2.28446]
[1778171424198,46.25,79976.25,6.7,-0.01083,1e-05,2.28381]
[1778171430240,46.25,79981.74,6.7,-0.0108,1e-05,2.27765]
[1778171435275,46.26,79975.07,6.7,-0.01085,1e-05,2.2868]
[1778171439303,46.26,79965.97,6.7,-0.01092,1e-05,2.30039]
[1778171441969,46.26,79967.49,6.7,-0.01091,1e-05,2.29867]
[1778171447359,46.27,79967.09,6.7,-0.01092,1e-05,2.3005]
[1778171452394,46.27,79971.83,6.7,-0.01089,1e-05,2.29494]
[1778171457432,46.28,79969.79,6.7,-0.01092,1e-05,2.29909]
[1778171462467,46.28,79969.71,6.7,-0.01092,1e-05,2.30027]
[1778171467502,46.28,79968.97,6.7,-0.01093,1e-05,2.30237]
[1778171472538,46.29,79973.4,6.7,-0.01091,1e-05,2.29724]
[1778171477576,46.29,79976.0,6.7,-0.01089,1e-05,2.2947]
[1778171482611,46.3,79975.45,6.7,-0.0109,1e-05,2.29656]
[1778171487646,46.3,79972.96,6.7,-0.01093,1e-05,2.30111]
[1778171488101,46.3,79972.96,6.7,-0.01093,1e-05,2.30111]
[1778171490102,46.3,79971.19,6.7,-0.01094,1e-05,2.304]
[1778171495702,46.31,79972.49,6.7,-0.01093,1e-05,2.30205]
[1778171500740,46.31,79970.63,6.7,-0.01095,1e-05,2.30567]
[1778171505775,46.32,79971.54,6.7,-0.01095,1e-05,2.30541]
[1778171507810,46.32,79970.57,6.7,-0.01096,1e-05,2.30696]
[1778171508796,46.32,79968.46,6.7,-0.01098,1e-05,2.31011]
[1778171513832,46.32,79951.67,6.7,-0.01111,1e-05,2.33374]
[1778171514711,46.32,79951.67,6.7,-0.01111,1e-05,2.33374]
[1778171514839,46.32,79951.38,6.7,-0.01111,1e-05,2.33415]
[1778171516876,46.32,79953.86,6.7,-0.01109,1e-05,2.33095]
[1778171522916,46.32,79956.56,6.7,-0.01108,1e-05,2.32811]
[1778171527951,46.33,79955.55,6.7,-0.01109,1e-05,2.33036]
[1778171532993,46.33,79968.79,6.7,-0.01099,1e-05,2.31266]
[1778171534217,46.33,79968.79,6.7,-0.01099,1e-05,2.31266]
[1778171540041,46.33,79970.61,6.7,-0.01099,1e-05,2.3115]
[1778171545076,46.34,79965.57,6.7,-0.01103,1e-05,2.31958]
[1778171546029,46.34,79965.57,6.7,-0.01103,1e-05,2.31958]
[1778171546858,46.34,79965.57,6.7,-0.01103,1e-05,2.31958]
[1778171546271,46.34,79965.74,6.7,-0.01103,1e-05,2.31952]
[1778171546898,46.34,79965.74,6.7,-0.01103,1e-05,2.31952]
[1778171547090,46.34,79967.32,6.7,-0.01101,1e-05,2.31678]
[1778171552125,46.34,79974.06,6.7,-0.01096,1e-05,2.30696]
[1778171553128,46.34,79974.06,6.7,-0.01096,1e-05,2.30696]
[1778171553132,46.34,79978.39,6.7,-0.01093,1e-05,2.30112]
[1778171554000,46.34,79978.39,6.7,-0.01093,1e-05,2.30112]
[1778171554139,46.34,79980.66,6.7,-0.01091,1e-05,2.29745]
[1778171559567,46.34,79982.95,6.7,-0.0109,1e-05,2.29515]
[1778171564209,46.35,79957.98,6.7,-0.0111,1e-05,2.33132]
[1778171568356,46.35,79964.84,6.7,-0.01105,1e-05,2.32213]
[1778171568432,46.35,79966.2,6.7,-0.01104,1e-05,2.32039]
[1778171573595,46.34,79970.59,6.7,-0.01099,1e-05,2.31281]
[1778171573696,46.34,79969.66,6.7,-0.011,1e-05,2.31307]
[1778171574393,46.34,79969.66,6.7,-0.011,1e-05,2.31307]
[1778171574494,46.34,79969.63,6.7,-0.011,1e-05,2.31311]
[1778171580321,46.33,79970.89,6.7,-0.01097,1e-05,2.30894]
[1778171585360,46.32,79987.05,6.7,-0.01083,1e-05,2.28393]
[1778171590395,46.31,79990.74,6.7,-0.01079,1e-05,2.2765]
[1778171595430,46.3,79995.87,6.7,-0.01074,1e-05,2.26718]
[1778171600465,46.3,80004.67,6.7,-0.01066,1e-05,2.25297]
[1778171605500,46.29,80004.69,6.7,-0.01065,1e-05,2.25094]
[1778171610535,46.28,80002.15,6.7,-0.01066,1e-05,2.25242]
[1778171615570,46.27,79996.11,6.7,-0.01069,1e-05,2.25697]
[1778171618485,46.27,79994.43,6.7,-0.01069,1e-05,2.25846]
[1778171618918,46.27,79994.43,6.7,-0.01069,1e-05,2.25846]
[1778171618591,46.27,79977.09,6.7,-0.01083,1e-05,2.28245]
[1778171620605,46.27,79957.4,6.7,-0.01098,1e-05,2.30998]
[1778171625640,46.27,79951.45,6.7,-0.01103,1e-05,2.31931]
[1778171630678,46.27,79945.44,6.7,-0.01109,1e-05,2.32869]
[1778171634810,46.28,79944.63,6.7,-0.01109,1e-05,2.33036]
[1778171640748,46.28,79945.58,6.7,-0.01109,1e-05,2.33026]
[1778171642558,46.28,79946.31,6.7,-0.01109,1e-05,2.32941]
[1778171647332,46.29,79949.56,6.7,-0.01107,1e-05,2.32578]
[1778171647799,46.28,79948.66,6.7,-0.01107,1e-05,2.32653]
[1778171648280,46.28,79948.66,6.7,-0.01107,1e-05,2.32653]
[1778171648806,46.28,79952.42,6.7,-0.01104,1e-05,2.32141]
[1778171650230,46.28,79953.02,6.7,-0.01104,1e-05,2.32076]
[1778171650820,46.28,79952.35,6.7,-0.01104,1e-05,2.32119]
[1778171651223,46.28,79952.35,6.7,-0.01104,1e-05,2.32119]
[1778171651827,46.28,79939.13,6.7,-0.01115,1e-05,2.34006]
[1778171653355,46.28,79938.13,6.7,-0.01116,1e-05,2.34163]
[1778171653841,46.28,79937.18,6.7,-0.01116,1e-05,2.34242]
[1778171654381,46.28,79937.18,6.7,-0.01116,1e-05,2.34242]
[1778171654848,46.28,79935.4,6.7,-0.01118,1e-05,2.3451]
[1778171655371,46.28,79935.4,6.7,-0.01118,1e-05,2.3451]
[1778171655855,46.28,79934.31,6.7,-0.01118,1e-05,2.34608]
[1778171659835,46.27,79926.26,6.7,-0.01124,1e-05,2.35582]
[1778171659883,46.27,79926.07,6.7,-0.01124,1e-05,2.3555]
[1778171664918,46.27,79924.88,6.7,-0.01125,1e-05,2.35785]
[1778171669953,46.28,79927.0,6.7,-0.01124,1e-05,2.35549]
[1778171671194,46.28,79922.02,6.7,-0.01128,1e-05,2.36273]
[1778171672742,46.28,79902.25,6.7,-0.01143,1e-05,2.38985]
[1778171672978,46.28,79902.4,6.7,-0.01143,1e-05,2.38971]
[1778171674328,46.27,79901.92,6.7,-0.01143,1e-05,2.38975]
[1778171674992,46.28,79901.86,6.7,-0.01143,1e-05,2.3899]
[1778171680036,46.28,79880.83,6.7,-0.0116,1e-05,2.42064]
[1778171685071,46.28,79880.68,6.7,-0.0116,1e-05,2.42091]
[1778171690108,46.28,79884.34,6.7,-0.01157,1e-05,2.41569]
[1778171695144,46.28,79887.04,6.7,-0.01155,1e-05,2.41185]
[1778171696676,46.28,79887.04,6.7,-0.01155,1e-05,2.41185]
[1778171696777,46.28,79886.32,6.7,-0.01156,1e-05,2.41294]
[1778171698757,46.28,79886.45,6.7,-0.01156,1e-05,2.41275]
[1778171698813,46.27,79886.27,6.7,-0.01155,1e-05,2.41161]
[1778171703318,46.27,79884.02,6.7,-0.01157,1e-05,2.41494]
[1778171705568,46.27,79864.33,6.7,-0.01173,1e-05,2.44374]
[1778171705621,46.27,79863.46,6.7,-0.01174,1e-05,2.44499]
[1778171707282,46.27,79862.6,6.7,-0.01175,1e-05,2.44622]
[1778171707889,46.27,79862.6,6.7,-0.01175,1e-05,2.44622]
[1778171707909,46.27,79864.49,6.7,-0.01173,1e-05,2.44265]
[1778171710124,46.27,79863.92,6.7,-0.01173,1e-05,2.44346]
[1778171715288,46.27,79862.61,6.7,-0.01174,1e-05,2.44518]
[1778171720318,46.27,79861.91,6.7,-0.01175,1e-05,2.44609]
[1778171722996,46.27,79852.15,6.7,-0.01183,1e-05,2.4604]
[1778171723025,46.27,79849.19,6.7,-0.01185,1e-05,2.46465]
[1778171723753,46.27,79849.19,6.7,-0.01185,1e-05,2.46465]
[1778171723833,46.26,79849.42,6.7,-0.01185,1e-05,2.4635]
[1778171724826,46.26,79849.42,6.7,-0.01185,1e-05,2.4635]
[1778171724860,46.26,79849.42,6.7,-0.01185,1e-05,2.4635]
[1778171727729,46.26,79829.32,6.7,-0.01201,1e-05,2.49322]
[1778171730628,46.26,79837.33,6.7,-0.01194,1e-05,2.48092]
[1778171730662,46.26,79840.55,6.7,-0.01192,1e-05,2.47603]
[1778171736678,46.25,79850.03,6.7,-0.01181,1e-05,2.45729]
[1778171736761,46.24,79850.0,6.7,-0.0118,1e-05,2.45576]
[1778171739678,46.24,79834.79,6.7,-0.01193,1e-05,2.47822]
[1778171739778,46.24,79825.1,6.7,-0.01201,1e-05,2.49245]
[1778171740375,46.24,79825.1,6.7,-0.01201,1e-05,2.49245]
[1778171743263,46.24,79807.09,6.7,-0.01216,1e-05,2.51771]
[1778171743493,46.23,79805.48,6.7,-0.01216,1e-05,2.51923]
[1778171748528,46.23,79804.63,6.7,-0.01217,1e-05,2.51966]
[1778171753564,46.23,79799.39,6.7,-0.01221,1e-05,2.52667]
[1778171758599,46.22,79805.24,6.7,-0.01215,1e-05,2.51694]
[1778171761055,46.22,79809.39,6.7,-0.01211,1e-05,2.51051]
[1778171761620,46.22,79810.05,6.7,-0.01211,1e-05,2.50921]
[1778171762644,46.22,79810.05,6.7,-0.01211,1e-05,2.50921]
[1778171762748,46.22,79809.93,6.7,-0.0121,1e-05,2.5085]
[1778171765731,46.21,79806.13,6.7,-0.01213,1e-05,2.51318]
[1778171767382,46.21,79807.26,6.7,-0.01212,1e-05,2.51117]
[1778171768216,46.21,79821.9,6.7,-0.01199,1e-05,2.48907]
[1778171769104,46.21,79821.9,6.7,-0.01199,1e-05,2.48907]
[1778171777730,46.21,79828.28,6.7,-0.01193,1e-05,2.47858]
[1778171777807,46.21,79829.02,6.7,-0.01193,1e-05,2.47727]
[1778171783594,46.19,79825.07,6.7,-0.01194,1e-05,2.47897]
[1778171783779,46.19,79824.34,6.7,-0.01194,1e-05,2.47921]
[1778171785177,46.19,79823.81,6.7,-0.01194,1e-05,2.4799]
[1778171786946,46.19,79806.82,6.7,-0.01209,1e-05,2.50521]
[1778171792718,46.18,79813.19,6.7,-0.01202,1e-05,2.49334]
[1778171793052,46.18,79814.14,6.7,-0.01201,1e-05,2.49179]
[1778171793520,46.18,79814.14,6.7,-0.01201,1e-05,2.49179]
[1778171793653,46.18,79814.14,6.7,-0.01201,1e-05,2.49179]
[1778171795990,46.18,79817.56,6.7,-0.01198,1e-05,2.48569]
[1778171796088,46.18,79816.83,6.7,-0.01198,1e-05,2.48593]
[1778171801905,46.17,79803.46,6.7,-0.01209,1e-05,2.50525]
[1778171802312,46.17,79803.46,6.7,-0.01209,1e-05,2.50525]
[1778171802912,46.17,79797.95,6.7,-0.01213,1e-05,2.51265]
[1778171803851,46.17,79797.95,6.7,-0.01213,1e-05,2.51265]
[1778171803919,46.17,79807.24,6.7,-0.01205,1e-05,2.49779]
[1778171805274,46.17,79810.71,6.7,-0.01202,1e-05,2.49245]
[1778171807529,46.17,79810.58,6.7,-0.01202,1e-05,2.49252]
[1778171807947,46.16,79810.25,6.7,-0.01201,1e-05,2.49202]
[1778171811912,46.15,79813.07,6.7,-0.01197,1e-05,2.48523]
[1778171811976,46.15,79812.53,6.7,-0.01197,1e-05,2.48519]
[1778171812743,46.15,79812.53,6.7,-0.01197,1e-05,2.48519]
[1778171812982,46.15,79812.65,6.7,-0.01197,1e-05,2.48489]
[1778171814830,46.15,79812.96,6.7,-0.01197,1e-05,2.48358]
[1778171814996,46.14,79812.84,6.7,-0.01196,1e-05,2.48292]
[1778171815880,46.14,79812.84,6.7,-0.01196,1e-05,2.48292]
[1778171816447,46.14,79813.46,6.7,-0.01196,1e-05,2.48189]
[1778171817010,46.14,79813.94,6.7,-0.01195,1e-05,2.48033]
[1778171822046,46.12,79809.75,6.7,-0.01196,1e-05,2.48242]
[1778171823875,46.12,79810.61,6.7,-0.01195,1e-05,2.48029]
[1778171824532,46.12,79805.65,6.7,-0.01199,1e-05,2.48687]
[1778171824870,46.12,79805.65,6.7,-0.01199,1e-05,2.48687]
[1778171825018,46.12,79805.65,6.7,-0.01199,1e-05,2.48687]
[1778171825067,46.12,79797.36,6.7,-0.01206,1e-05,2.49918]
[1778171830102,46.12,79788.76,6.7,-0.01212,1e-05,2.51137]
[1778171835137,46.11,79790.79,6.7,-0.0121,1e-05,2.50759]
[1778171836832,46.11,79792.31,6.7,-0.01209,1e-05,2.50516]
[1778171837935,46.11,79806.28,6.7,-0.01197,1e-05,2.48406]
[1778171839220,46.11,79810.15,6.7,-0.01194,1e-05,2.47809]
[1778171841761,46.11,79809.96,6.7,-0.01194,1e-05,2.47819]
[1778171842186,46.11,79813.22,6.7,-0.01191,1e-05,2.47324]
[1778171842665,46.11,79813.22,6.7,-0.01191,1e-05,2.47324]
[1778171843193,46.11,79813.0,6.7,-0.01191,1e-05,2.47275]
[1778171843712,46.11,79813.0,6.7,-0.01191,1e-05,2.47275]
[1778171844200,46.11,79812.95,6.7,-0.01191,1e-05,2.47274]
[1778171849235,46.09,79813.0,6.7,-0.01188,1e-05,2.4686]
[1778171854270,46.08,79815.51,6.7,-0.01183,1e-05,2.45945]
[1778171859305,46.06,79811.76,6.7,-0.01184,1e-05,2.46108]
[1778171864340,46.05,79803.92,6.7,-0.01189,1e-05,2.46877]
[1778171869375,46.03,79812.15,6.7,-0.01179,1e-05,2.45255]
[1778171874410,46.02,79814.19,6.7,-0.01176,1e-05,2.44569]
[1778171879445,46.0,79808.95,6.7,-0.01178,1e-05,2.44964]
[1778171884820,45.99,79804.59,6.7,-0.0118,1e-05,2.45304]
[1778171885819,45.99,79801.29,6.7,-0.01182,1e-05,2.45639]
[1778171885902,45.99,79801.29,6.7,-0.01182,1e-05,2.45639]
[1778171886003,45.98,79800.8,6.7,-0.01182,1e-05,2.45634]
[1778171887053,45.98,79800.8,6.7,-0.01182,1e-05,2.45634]
[1778171887079,45.98,79799.06,6.7,-0.01183,1e-05,2.45888]
[1778171887915,45.98,79799.06,6.7,-0.01183,1e-05,2.45888]
[1778171888016,45.98,79798.81,6.7,-0.01183,1e-05,2.45847]
[1778171893543,45.98,79798.92,6.7,-0.01183,1e-05,2.45807]
[1778171898580,45.98,79793.42,6.7,-0.01187,1e-05,2.46603]
[1778171903615,45.98,79796.08,6.7,-0.01185,1e-05,2.46183]
[1778171908650,45.98,79787.11,6.7,-0.01192,1e-05,2.47495]
[1778171913685,45.98,79774.31,6.7,-0.01202,1e-05,2.49239]
[1778171915366,45.98,79773.2,6.7,-0.01203,1e-05,2.49396]
[1778171915632,45.98,79773.2,6.7,-0.01203,1e-05,2.49396]
[1778171917047,45.97,79766.34,6.7,-0.01209,1e-05,2.50419]
[1778171917073,45.97,79766.34,6.7,-0.01209,1e-05,2.50419]
[1778171919122,45.97,79758.41,6.7,-0.01216,1e-05,2.51593]
[1778171919913,45.97,79756.48,6.7,-0.01217,1e-05,2.51856]
[1778171922818,45.97,79762.73,6.7,-0.01212,1e-05,2.50881]
[1778171925988,45.97,79764.33,6.7,-0.0121,1e-05,2.506]
[1778171928938,45.97,79769.4,6.7,-0.01206,1e-05,2.49799]
[1778171934837,45.97,79761.3,6.7,-0.01212,1e-05,2.50943]
[1778171935931,45.97,79761.3,6.7,-0.01212,1e-05,2.50943]
[1778171936932,45.96,79757.9,6.7,-0.01215,1e-05,2.51432]
[1778171942893,45.96,79760.11,6.7,-0.01213,1e-05,2.51016]
[1778171947928,45.96,79764.88,6.7,-0.01208,1e-05,2.50231]
[1778171952963,45.96,79766.01,6.7,-0.01207,1e-05,2.50003]
[1778171957999,45.95,79762.29,6.7,-0.0121,1e-05,2.50496]
[1778171963037,45.95,79759.35,6.7,-0.01212,1e-05,2.50879]
[1778171969079,45.95,79762.3,6.7,-0.01209,1e-05,2.50362]
[1778171973107,45.95,79783.2,6.7,-0.0119,1e-05,2.47041]
[1778171978142,45.95,79784.39,6.7,-0.01189,1e-05,2.4684]
[1778171983177,45.95,79792.16,6.7,-0.01182,1e-05,2.45651]
[1778171987553,45.95,79799.58,6.7,-0.01176,1e-05,2.44534]
[1778171993248,45.95,79801.64,6.7,-0.01174,1e-05,2.44219]
[1778171998283,45.95,79807.63,6.7,-0.01169,1e-05,2.43332]
[1778172000277,45.95,79807.62,6.7,-0.01169,1e-05,2.43333]
[1778172000297,45.95,79808.55,6.7,-0.01168,1e-05,2.43196]
[1778172001060,45.95,79808.55,6.7,-0.01168,1e-05,2.43196]
[1778172001304,45.94,79805.27,6.7,-0.01171,1e-05,2.43608]
[1778172003150,45.94,79801.42,6.7,-0.01174,1e-05,2.44177]
[1778172003987,45.94,79795.83,6.7,-0.01179,1e-05,2.45005]
[1778172004325,45.94,79794.23,6.7,-0.0118,1e-05,2.45239]
[1778172004808,45.94,79794.23,6.7,-0.0118,1e-05,2.45239]
[1778172005332,45.94,79792.45,6.7,-0.01181,1e-05,2.45501]
[1778172010520,45.94,79783.76,6.7,-0.01189,1e-05,2.46777]
[1778172010523,45.94,79783.76,6.7,-0.01189,1e-05,2.46777]
[1778172012024,45.94,79783.34,6.7,-0.01189,1e-05,2.46833]
[1778172017416,45.94,79786.75,6.7,-0.01186,1e-05,2.46281]
[1778172020036,45.94,79786.11,6.7,-0.01186,1e-05,2.46371]
[1778172023040,45.94,79777.04,6.7,-0.01194,1e-05,2.47706]
[1778172027548,45.94,79783.1,6.7,-0.01189,1e-05,2.46758]
[1778172032046,45.94,79779.21,6.7,-0.01192,1e-05,2.47308]
[1778172037050,45.93,79782.2,6.7,-0.01188,1e-05,2.46679]
[1778172037052,45.93,79782.2,6.7,-0.01188,1e-05,2.46679]
[1778172043059,45.93,79776.6,6.7,-0.01193,1e-05,2.47465]
[1778172044062,45.93,79776.97,6.7,-0.01192,1e-05,2.47391]
[1778172046062,45.93,79779.68,6.7,-0.0119,1e-05,2.46977]
[1778172046565,45.93,79779.6,6.7,-0.0119,1e-05,2.46973]
[1778172047065,45.93,79779.6,6.7,-0.0119,1e-05,2.46973]
[1778172050579,45.93,79781.5,6.7,-0.01188,1e-05,2.46664]
[1778172053077,45.93,79778.08,6.7,-0.01191,1e-05,2.47159]
[1778172058028,45.93,79781.39,6.7,-0.01188,1e-05,2.46623]
[1778172058098,45.93,79783.29,6.7,-0.01186,1e-05,2.46332]
[1778172058855,45.93,79783.29,6.7,-0.01186,1e-05,2.46332]
[1778172058886,45.93,79792.09,6.7,-0.01179,1e-05,2.45015]
[1778172061736,45.93,79798.05,6.7,-0.01174,1e-05,2.44122]
[1778172065911,45.93,79804.74,6.7,-0.01168,1e-05,2.4312]
[1778172066880,45.93,79800.17,6.7,-0.01172,1e-05,2.43793]
[1778172066922,45.93,79800.7,6.7,-0.01172,1e-05,2.43712]
[1778172068410,45.93,79800.7,6.7,-0.01172,1e-05,2.43712]
[1778172068776,45.92,79801.24,6.7,-0.0117,1e-05,2.43482]
[1778172073812,45.92,79805.54,6.7,-0.01167,1e-05,2.42842]
[1778172074565,45.92,79805.54,6.7,-0.01167,1e-05,2.42842]
[1778172074819,45.92,79805.67,6.7,-0.01167,1e-05,2.42822]
[1778172077135,45.92,79807.49,6.7,-0.01165,1e-05,2.42481]
[1778172077210,45.91,79806.87,6.7,-0.01164,1e-05,2.42428]
[1778172079326,45.91,79806.68,6.7,-0.01164,1e-05,2.42456]
[1778172080761,45.91,79803.98,6.7,-0.01167,1e-05,2.42855]
[1778172081346,45.91,79811.59,6.7,-0.0116,1e-05,2.41734]
[1778172086904,45.9,79820.98,6.7,-0.0115,1e-05,2.39949]
[1778172091939,45.88,79817.41,6.7,-0.01151,1e-05,2.39995]
[1778172096974,45.87,79821.41,6.7,-0.01146,1e-05,2.39078]
[1778172102009,45.86,79821.14,6.7,-0.01144,1e-05,2.3879]
[1778172107044,45.85,79837.57,6.7,-0.01129,1e-05,2.36086]
[1778172112079,45.84,79841.61,6.7,-0.01124,1e-05,2.35209]
[1778172117914,45.83,79845.51,6.7,-0.0112,1e-05,2.34422]
[1778172123163,45.81,79847.65,6.7,-0.01116,1e-05,2.33729]
[1778172124574,45.81,79847.97,6.7,-0.01115,1e-05,2.33628]
[1778172125337,45.81,79847.97,6.7,-0.01115,1e-05,2.33628]
[1778172133238,45.79,79847.89,6.7,-0.01113,1e-05,2.33164]
[1778172134278,45.79,79847.89,6.7,-0.01113,1e-05,2.33164]
[1778172134324,45.79,79849.17,6.7,-0.01111,1e-05,2.32928]
[1778172136680,45.79,79850.54,6.7,-0.0111,1e-05,2.32732]
[1778172137269,45.79,79849.04,6.7,-0.01111,1e-05,2.32894]
[1778172142304,45.78,79845.39,6.7,-0.01113,1e-05,2.33149]
[1778172147339,45.77,79841.09,6.7,-0.01115,1e-05,2.33499]
[1778172152376,45.76,79843.65,6.7,-0.01111,1e-05,2.32731]
[1778172157410,45.75,79836.04,6.7,-0.01115,1e-05,2.3356]
[1778172162445,45.74,79826.36,6.7,-0.01122,1e-05,2.34682]
[1778172167480,45.73,79824.2,6.7,-0.01122,1e-05,2.34721]
[1778172169774,45.72,79824.34,6.7,-0.01121,1e-05,2.34593]
[1778172169875,45.72,79824.34,6.7,-0.01121,1e-05,2.34593]
[1778172177550,45.71,79825.43,6.7,-0.01118,1e-05,2.34011]
[1778172182781,45.7,79834.61,6.7,-0.01109,1e-05,2.32485]
[1778172183436,45.7,79834.61,6.7,-0.01109,1e-05,2.32485]
[1778172185558,45.7,79850.18,6.7,-0.01096,1e-05,2.3017]
[1778172186137,45.7,79850.18,6.7,-0.01096,1e-05,2.3017]
[1778172194688,45.68,79851.99,6.7,-0.01093,1e-05,2.2952]
[1778172195585,45.68,79851.99,6.7,-0.01093,1e-05,2.2952]
[1778172195695,45.68,79853.09,6.7,-0.01092,1e-05,2.29321]
[1778172198055,45.68,79857.69,6.7,-0.01088,1e-05,2.28671]
[1778172198106,45.68,79856.91,6.7,-0.01089,1e-05,2.28781]
[1778172200983,45.68,79855.27,6.7,-0.0109,1e-05,2.28929]
[1778172201069,45.67,79855.7,6.7,-0.01089,1e-05,2.28826]
[1778172204858,45.67,79851.75,6.7,-0.01092,1e-05,2.29384]
[1778172204881,45.67,79847.07,6.7,-0.01096,1e-05,2.30048]
[1778172206725,45.67,79845.73,6.7,-0.01097,1e-05,2.30194]
[1778172206772,45.67,79840.58,6.7,-0.011,1e-05,2.30881]
[1778172207628,45.67,79840.58,6.7,-0.011,1e-05,2.30881]
[1778172207779,45.67,79840.02,6.7,-0.01101,1e-05,2.30961]
[1778172209137,45.67,79840.02,6.7,-0.01101,1e-05,2.30961]
[1778172209224,45.67,79840.1,6.7,-0.01101,1e-05,2.30903]
[1778172214828,45.67,79842.59,6.7,-0.01098,1e-05,2.30414]
[1778172219863,45.67,79843.01,6.7,-0.01098,1e-05,2.30354]
[1778172224898,45.67,79842.91,6.7,-0.01098,1e-05,2.30368]
[1778172229933,45.67,79842.57,6.7,-0.01098,1e-05,2.30416]
[1778172234968,45.67,79839.9,6.7,-0.011,1e-05,2.30796]
[1778172235685,45.67,79839.9,6.7,-0.011,1e-05,2.30796]
[1778172235975,45.67,79838.45,6.7,-0.01101,1e-05,2.31003]
[1778172236647,45.67,79838.45,6.7,-0.01101,1e-05,2.31003]
[1778172237431,45.67,79838.45,6.7,-0.01101,1e-05,2.31003]
[1778172239033,45.67,79831.3,6.7,-0.01107,1e-05,2.32023]
[1778172239092,45.67,79828.24,6.7,-0.01109,1e-05,2.32461]
[1778172239870,45.67,79828.24,6.7,-0.01109,1e-05,2.32461]
[1778172240013,45.67,79827.55,6.7,-0.0111,1e-05,2.3251]
[1778172245041,45.67,79829.91,6.7,-0.01108,1e-05,2.32172]
[1778172246704,45.67,79830.12,6.7,-0.01108,1e-05,2.32142]
[1778172252094,45.67,79847.16,6.7,-0.01094,1e-05,2.29715]
[1778172252664,45.67,79847.16,6.7,-0.01094,1e-05,2.29715]
[1778172253496,45.67,79847.16,6.7,-0.01094,1e-05,2.29715]
[1778172253549,45.67,79847.07,6.7,-0.01094,1e-05,2.29728]
[1778172259143,45.67,79864.76,6.7,-0.0108,1e-05,2.2723]
[1778172260894,45.67,79866.38,6.7,-0.01079,1e-05,2.27003]
[1778172261157,45.67,79866.95,6.7,-0.01078,1e-05,2.26923]
[1778172261934,45.67,79866.95,6.7,-0.01078,1e-05,2.26923]
[1778172262164,45.66,79867.39,6.7,-0.01078,1e-05,2.26821]
[1778172267199,45.66,79871.26,6.7,-0.01075,1e-05,2.26278]
[1778172272234,45.66,79864.3,6.7,-0.0108,1e-05,2.27121]
[1778172277270,45.66,79865.39,6.7,-0.01079,1e-05,2.26968]
[1778172282305,45.66,79866.49,6.7,-0.01078,1e-05,2.26813]
[1778172287340,45.66,79869.5,6.7,-0.01076,1e-05,2.26391]
[1778172292375,45.66,79870.36,6.7,-0.01075,1e-05,2.2627]
[1778172297410,45.66,79873.44,6.7,-0.01073,1e-05,2.25839]
[1778172302445,45.66,79885.09,6.7,-0.01064,1e-05,2.24215]
[1778172307480,45.66,79902.82,6.7,-0.0105,1e-05,2.21761]
[1778172312515,45.66,79895.8,6.7,-0.01055,1e-05,2.2273]
[1778172317550,45.66,79888.32,6.7,-0.01061,1e-05,2.23766]
[1778172322585,45.66,79886.2,6.7,-0.01063,1e-05,2.2406]
[1778172327620,45.66,79883.2,6.7,-0.01065,1e-05,2.24478]
[1778172332655,45.66,79878.52,6.7,-0.01068,1e-05,2.24997]
[1778172339704,45.66,79867.61,6.7,-0.01077,1e-05,2.26522]
[1778172344739,45.66,79864.98,6.7,-0.01079,1e-05,2.26891]
[1778172349838,45.66,79871.03,6.7,-0.01074,1e-05,2.26043]
[1778172355816,45.66,79889.31,6.7,-0.0106,1e-05,2.23496]
[1778172360851,45.66,79895.78,6.7,-0.01055,1e-05,2.226]
[1778172365886,45.66,79910.79,6.7,-0.01043,1e-05,2.20534]
[1778172370921,45.66,79913.07,6.7,-0.01042,1e-05,2.20221]
[1778172375956,45.66,79913.37,6.7,-0.01041,1e-05,2.2018]
[1778172380991,45.66,79913.66,6.7,-0.01041,1e-05,2.2014]
[1778172386027,45.66,79908.43,6.7,-0.01045,1e-05,2.20857]
[1778172391063,45.66,79912.1,6.7,-0.01042,1e-05,2.20223]
[1778172396098,45.66,79912.08,6.7,-0.01042,1e-05,2.20225]
[1778172402140,45.66,79904.51,6.7,-0.01047,1e-05,2.21265]
[1778172407175,45.66,79893.62,6.7,-0.01056,1e-05,2.22767]
[1778172412210,45.66,79892.79,6.7,-0.01056,1e-05,2.22882]
[1778172417245,45.66,79902.63,6.7,-0.01049,1e-05,2.21523]
[1778172422281,45.66,79902.91,6.7,-0.01049,1e-05,2.21485]
[1778172426309,45.66,79881.59,6.7,-0.01065,1e-05,2.24436]
[1778172429330,45.66,79902.15,6.7,-0.01049,1e-05,2.2159]
[1778172433364,45.66,79922.88,6.7,-0.01034,1e-05,2.1875]
[1778172438399,45.66,79921.0,6.7,-0.01035,1e-05,2.19006]
[1778172440309,45.66,79925.56,6.7,-0.01032,1e-05,2.18385]
[1778172440413,45.66,79927.13,6.7,-0.0103,1e-05,2.18171]
[1778172441776,45.66,79927.13,6.7,-0.0103,1e-05,2.18171]
[1778172442429,45.66,79926.87,6.7,-0.01031,1e-05,2.18207]
[1778172447464,45.66,79926.24,6.7,-0.01031,1e-05,2.18292]
[1778172452500,45.66,79930.34,6.7,-0.01027,1e-05,2.17605]
[1778172457541,45.66,79931.77,6.7,-0.01026,1e-05,2.17411]
[1778172462576,45.66,79930.1,6.7,-0.01028,1e-05,2.17638]
[1778172467612,45.66,79927.03,6.7,-0.0103,1e-05,2.18055]
[1778172472647,45.66,79913.47,6.7,-0.0104,1e-05,2.19904]
[1778172479696,45.66,79910.81,6.7,-0.01042,1e-05,2.20268]
[1778172484731,45.66,79910.24,6.7,-0.01042,1e-05,2.20346]
[1778172490773,45.66,79909.53,6.7,-0.01043,1e-05,2.20444]
[1778172495808,45.66,79907.65,6.7,-0.01044,1e-05,2.20702]
[1778172500843,45.66,79920.65,6.7,-0.01035,1e-05,2.18923]
[1778172505878,45.66,79921.61,6.7,-0.01034,1e-05,2.18792]
[1778172510913,45.66,79933.35,6.7,-0.01025,1e-05,2.17197]
[1778172515950,45.66,79931.17,6.7,-0.01026,1e-05,2.17362]
[1778172520985,45.66,79931.05,6.7,-0.01026,1e-05,2.17379]
[1778172526020,45.66,79931.07,6.7,-0.01026,1e-05,2.17376]
[1778172531055,45.66,79931.08,6.7,-0.01026,1e-05,2.17375]
[1778172536090,45.66,79932.58,6.7,-0.01025,1e-05,2.17171]
[1778172541125,45.66,79918.9,6.7,-0.01035,1e-05,2.19031]
[1778172546161,45.66,79916.36,6.7,-0.01037,1e-05,2.19378]
[1778172551197,45.66,79913.38,6.7,-0.0104,1e-05,2.19785]
[1778172556236,45.66,79894.61,6.7,-0.01054,1e-05,2.22366]
[1778172562278,45.66,79896.57,6.7,-0.01052,1e-05,2.22095]
[1778172567313,45.66,79900.05,6.7,-0.0105,1e-05,2.21615]
[1778172572348,45.66,79899.82,6.7,-0.01049,1e-05,2.21515]
[1778172577383,45.66,79893.54,6.7,-0.01054,1e-05,2.22381]
[1778172582418,45.66,79892.5,6.7,-0.01055,1e-05,2.22525]
[1778172586446,45.66,79913.27,6.7,-0.01039,1e-05,2.19669]
[1778172591481,45.66,79911.32,6.7,-0.0104,1e-05,2.19936]
[1778172596518,45.66,79904.43,6.7,-0.01046,1e-05,2.20881]
[1778172601553,45.66,79899.3,6.7,-0.0105,1e-05,2.21587]
[1778172606588,45.66,79900.33,6.7,-0.01049,1e-05,2.21445]
[1778172611623,45.66,79892.63,6.7,-0.01055,1e-05,2.22507]
[1778172616658,45.66,79882.33,6.7,-0.01063,1e-05,2.23935]
[1778172621693,45.66,79873.5,6.7,-0.0107,1e-05,2.25164]
[1778172626729,45.66,79869.88,6.7,-0.01072,1e-05,2.2567]
[1778172631765,45.66,79877.49,6.7,-0.01066,1e-05,2.24475]
[1778172636800,45.66,79875.25,6.7,-0.01068,1e-05,2.24787]
[1778172641835,45.66,79879.2,6.7,-0.01064,1e-05,2.24237]
[1778172646870,45.66,79889.95,6.7,-0.01056,1e-05,2.22745]
[1778172651905,45.66,79885.59,6.7,-0.0106,1e-05,2.23349]
[1778172656940,45.66,79876.47,6.7,-0.01067,1e-05,2.24617]
[1778172661975,45.66,79872.56,6.7,-0.0107,1e-05,2.25162]
[1778172667010,45.66,79865.8,6.7,-0.01075,1e-05,2.26108]
[1778172672046,45.66,79854.89,6.7,-0.01083,1e-05,2.2764]
[1778172677081,45.66,79851.08,6.7,-0.01086,1e-05,2.28177]
[1778172682116,45.66,79851.47,6.7,-0.01086,1e-05,2.28122]
[1778172687151,45.66,79861.27,6.7,-0.01078,1e-05,2.26743]
[1778172692186,45.66,79865.89,6.7,-0.01074,1e-05,2.25961]
[1778172697222,45.66,79868.34,6.7,-0.01072,1e-05,2.25618]
[1778172702257,45.66,79875.28,6.7,-0.01067,1e-05,2.2465]
[1778172707309,45.66,79864.81,6.7,-0.01075,1e-05,2.26113]
[1778172713335,45.66,79853.56,6.7,-0.01084,1e-05,2.27693]
[1778172719376,45.66,79852.69,6.7,-0.01085,1e-05,2.27816]
[1778172724411,45.66,79858.16,6.7,-0.0108,1e-05,2.27046]
[1778172729446,45.66,79865.93,6.7,-0.01074,1e-05,2.25956]
[1778172734481,45.66,79869.03,6.7,-0.01072,1e-05,2.25522]
[1778172740523,45.66,79868.77,6.7,-0.01072,1e-05,2.25558]
[1778172745558,45.66,79869.33,6.7,-0.01072,1e-05,2.2548]
[1778172750593,45.66,79860.36,6.7,-0.01079,1e-05,2.26737]
[1778172755628,45.66,79874.04,6.7,-0.01067,1e-05,2.24689]
[1778172761670,45.66,79874.48,6.7,-0.01067,1e-05,2.24628]
[1778172763684,45.66,79853.5,6.7,-0.01083,1e-05,2.27567]
[1778172768719,45.66,79852.77,6.7,-0.01084,1e-05,2.2767]
[1778172773754,45.66,79853.66,6.7,-0.01083,1e-05,2.27545]
[1778172778789,45.66,79845.0,6.7,-0.0109,1e-05,2.28767]
[1778172783824,45.66,79839.37,6.7,-0.01094,1e-05,2.29565]
[1778172788859,45.66,79850.67,6.7,-0.01086,1e-05,2.27966]
[1778172793894,45.66,79852.78,6.7,-0.01084,1e-05,2.27669]
[1778172798929,45.66,79853.35,6.7,-0.01083,1e-05,2.27588]
[1778172803964,45.66,79855.95,6.7,-0.01081,1e-05,2.27222]
[1778172808999,45.66,79864.7,6.7,-0.01075,1e-05,2.25994]
[1778172814036,45.66,79853.86,6.7,-0.01082,1e-05,2.27382]
[1778172819072,45.66,79854.22,6.7,-0.01082,1e-05,2.27332]
[1778172824107,45.66,79858.07,6.7,-0.01079,1e-05,2.2679]
[1778172829146,45.66,79858.22,6.7,-0.01079,1e-05,2.26769]
[1778172834181,45.66,79843.57,6.7,-0.01091,1e-05,2.28835]
[1778172839216,45.66,79837.26,6.7,-0.01095,1e-05,2.29729]
[1778172844251,45.66,79856.0,6.7,-0.01081,1e-05,2.27081]
[1778172849286,45.66,79855.92,6.7,-0.01081,1e-05,2.27093]
[1778172854322,45.66,79860.36,6.7,-0.01077,1e-05,2.26469]
[1778172859364,45.66,79870.5,6.7,-0.01069,1e-05,2.2505]
[1778172864394,45.66,79868.98,6.7,-0.01071,1e-05,2.25262]
[1778172870436,45.66,79873.1,6.7,-0.01067,1e-05,2.24687]
[1778172875484,45.66,79862.66,6.7,-0.01075,1e-05,2.26013]
[1778172880519,45.66,79859.78,6.7,-0.01077,1e-05,2.26416]
[1778172885554,45.66,79859.66,6.7,-0.01077,1e-05,2.26433]
[1778172890589,45.66,79860.16,6.7,-0.01077,1e-05,2.26363]
[1778172895624,45.66,79863.12,6.7,-0.01075,1e-05,2.25948]
[1778172900659,45.66,79867.63,6.7,-0.01071,1e-05,2.25317]
[1778172905694,45.66,79872.0,6.7,-0.01068,1e-05,2.24707]
[1778172910729,45.66,79870.48,6.7,-0.01069,1e-05,2.24919]
[1778172915764,45.66,79870.71,6.7,-0.01069,1e-05,2.24887]
[1778172920799,45.66,79872.78,6.7,-0.01067,1e-05,2.24599]
[1778172925834,45.66,79876.61,6.7,-0.01064,1e-05,2.24066]
[1778172930872,45.66,79886.79,6.7,-0.01056,1e-05,2.22653]
[1778172935907,45.66,79891.53,6.7,-0.01052,1e-05,2.21866]
[1778172940942,45.66,79886.25,6.7,-0.01056,1e-05,2.22596]
[1778172945977,45.66,79881.67,6.7,-0.0106,1e-05,2.2323]
[1778172951012,45.66,79863.89,6.7,-0.01073,1e-05,2.25707]
[1778172956047,45.66,79859.83,6.7,-0.01076,1e-05,2.26276]
[1778172961082,45.66,79862.2,6.7,-0.01075,1e-05,2.25943]
[1778172966118,45.66,79866.1,6.7,-0.01072,1e-05,2.25398]
[1778172971153,45.66,79865.77,6.7,-0.01072,1e-05,2.25444]
[1778172976188,45.66,79867.31,6.7,-0.01071,1e-05,2.25229]
[1778172982230,45.66,79863.81,6.7,-0.01073,1e-05,2.25718]
[1778172987265,45.66,79858.75,6.7,-0.01077,1e-05,2.26427]
[1778172993307,45.66,79849.78,6.7,-0.01084,1e-05,2.27554]
[1778172998342,45.66,79841.19,6.7,-0.01091,1e-05,2.28767]
[1778173003383,45.66,79831.8,6.7,-0.01098,1e-05,2.30099]
[1778173008418,45.66,79814.31,6.7,-0.01112,1e-05,2.32597]
[1778173013454,45.66,79810.84,6.7,-0.01115,1e-05,2.33095]
[1778173018490,45.66,79802.69,6.7,-0.01121,1e-05,2.34269]
[1778173023525,45.66,79801.72,6.7,-0.01122,1e-05,2.34409]
[1778173028560,45.66,79803.84,6.7,-0.0112,1e-05,2.34103]
[1778173033596,45.66,79802.82,6.7,-0.01121,1e-05,2.3425]
[1778173038631,45.66,79800.85,6.7,-0.01123,1e-05,2.34534]
[1778173043666,45.66,79803.09,6.7,-0.01121,1e-05,2.34211]
[1778173048701,45.66,79814.2,6.7,-0.01112,1e-05,2.32613]
[1778173053736,45.66,79802.89,6.7,-0.01121,1e-05,2.34103]
[1778173058783,45.66,79783.05,6.7,-0.01137,1e-05,2.36979]
[1778173063818,45.66,79778.92,6.7,-0.0114,1e-05,2.37581]
[1778173068853,45.66,79779.19,6.7,-0.0114,1e-05,2.37541]
[1778173069844,45.66,79779.19,6.7,-0.0114,1e-05,2.37541]
[1778173069860,45.66,79767.2,6.7,-0.0115,1e-05,2.39297]
[1778173073888,45.65,79745.76,6.7,-0.01166,1e-05,2.42191]
[1778173075931,45.65,79745.69,6.7,-0.01166,1e-05,2.42132]
[1778173076028,45.65,79748.17,6.7,-0.01163,1e-05,2.41694]
[1778173081947,45.65,79747.77,6.7,-0.01164,1e-05,2.41783]
[1778173086982,45.65,79748.8,6.7,-0.01163,1e-05,2.4165]
[1778173092017,45.65,79752.76,6.7,-0.0116,1e-05,2.4109]
[1778173097052,45.66,79761.09,6.7,-0.01153,1e-05,2.39938]
[1778173102088,45.66,79760.01,6.7,-0.01155,1e-05,2.4025]
[1778173107122,45.67,79766.93,6.7,-0.0115,1e-05,2.39374]
[1778173112157,45.67,79787.23,6.7,-0.01134,1e-05,2.3643]
[1778173117192,45.68,79788.52,6.7,-0.01134,1e-05,2.36421]
[1778173119905,45.68,79789.77,6.7,-0.01133,1e-05,2.36309]
[1778173120213,45.68,79790.13,6.7,-0.01133,1e-05,2.36291]
[1778173122136,45.68,79790.7,6.7,-0.01132,1e-05,2.36209]
[1778173122227,45.68,79791.52,6.7,-0.01132,1e-05,2.3609]
[1778173123912,45.68,79790.87,6.7,-0.01132,1e-05,2.36198]
[1778173129276,45.69,79787.99,6.7,-0.01135,1e-05,2.36703]
[1778173134311,45.69,79786.84,6.7,-0.01137,1e-05,2.3694]
[1778173139346,45.69,79784.69,6.7,-0.01139,1e-05,2.37319]
[1778173144381,45.69,79784.15,6.7,-0.0114,1e-05,2.37471]
[1778173145439,45.69,79784.15,6.7,-0.0114,1e-05,2.37471]
[1778173148576,45.7,79806.86,6.7,-0.01121,1e-05,2.34234]
[1778173154447,45.7,79802.27,6.7,-0.01126,1e-05,2.34981]
[1778173159487,45.7,79791.58,6.7,-0.01135,1e-05,2.36617]
[1778173164522,45.71,79794.24,6.7,-0.01133,1e-05,2.36301]
[1778173169557,45.71,79790.94,6.7,-0.01136,1e-05,2.3685]
[1778173174977,45.71,79790.54,6.7,-0.01136,1e-05,2.36823]
[1778173176478,45.71,79792.17,6.7,-0.01135,1e-05,2.36599]
[1778173178984,45.71,79792.34,6.7,-0.01135,1e-05,2.36615]
[1778173180486,45.71,79794.11,6.7,-0.01133,1e-05,2.36371]
[1778173184489,45.72,79794.04,6.7,-0.01134,1e-05,2.36435]
[1778173188493,45.72,79796.96,6.7,-0.01132,1e-05,2.36065]
[1778173197758,45.72,79790.37,6.7,-0.01138,1e-05,2.37157]
[1778173200520,45.72,79790.05,6.7,-0.01138,1e-05,2.37216]
[1778173201516,45.72,79790.18,6.7,-0.01138,1e-05,2.3722]
[1778173203013,45.72,79789.01,6.7,-0.01139,1e-05,2.37403]
[1778173208835,45.73,79799.3,6.7,-0.01131,1e-05,2.35998]
[1778173210026,45.73,79799.3,6.7,-0.01131,1e-05,2.35998]
[1778173215887,45.73,79783.88,6.7,-0.01144,1e-05,2.3832]
[1778173220922,45.73,79783.4,6.7,-0.01145,1e-05,2.38438]
[1778173225959,45.73,79769.05,6.7,-0.01157,1e-05,2.4058]
[1778173230994,45.73,79772.18,6.7,-0.01155,1e-05,2.40148]
[1778173236034,45.74,79775.49,6.7,-0.01151,1e-05,2.39557]
[1778173241073,45.74,79785.54,6.7,-0.01143,1e-05,2.38126]
[1778173245575,45.74,79786.01,6.7,-0.01143,1e-05,2.38085]
[1778173246576,45.74,79787.56,6.7,-0.01142,1e-05,2.37868]
[1778173253090,45.74,79788.47,6.7,-0.01142,1e-05,2.378]
[1778173258188,45.74,79799.97,6.7,-0.01132,1e-05,2.36189]
[1778173263223,45.75,79796.9,6.7,-0.01135,1e-05,2.36695]
[1778173264599,45.75,79796.9,6.7,-0.01135,1e-05,2.36695]
[1778173265599,45.75,79797.23,6.7,-0.01135,1e-05,2.36659]
[1778173266599,45.75,79795.58,6.7,-0.01137,1e-05,2.3691]
[1778173276609,45.75,79783.92,6.7,-0.01147,1e-05,2.38706]
[1778173282357,45.75,79798.15,6.7,-0.01135,1e-05,2.36707]
[1778173287392,45.76,79803.17,6.7,-0.01132,1e-05,2.36039]
[1778173292427,45.76,79801.16,6.7,-0.01133,1e-05,2.36257]
[1778173294134,45.76,79798.12,6.7,-0.01136,1e-05,2.36712]
[1778173296136,45.76,79791.92,6.7,-0.01141,1e-05,2.37639]
[1778173297640,45.76,79794.15,6.7,-0.01139,1e-05,2.37325]
[1778173302144,45.76,79787.81,6.7,-0.01144,1e-05,2.38304]
[1778173307532,45.76,79799.1,6.7,-0.01136,1e-05,2.36728]
[1778173312567,45.77,79802.07,6.7,-0.01134,1e-05,2.3637]
[1778173317602,45.77,79803.04,6.7,-0.01133,1e-05,2.36291]
[1778173322637,45.77,79800.87,6.7,-0.01135,1e-05,2.36668]
[1778173323171,45.77,79800.87,6.7,-0.01135,1e-05,2.36668]
[1778173328679,45.77,79780.22,6.7,-0.01152,1e-05,2.39727]
[1778173333714,45.78,79778.76,6.7,-0.01154,1e-05,2.39971]
[1778173338749,45.78,79777.71,6.7,-0.01155,1e-05,2.40153]
[1778173342701,45.78,79777.15,6.7,-0.01155,1e-05,2.40245]
[1778173343196,45.78,79778.02,6.7,-0.01155,1e-05,2.40127]
[1778173343692,45.78,79778.02,6.7,-0.01155,1e-05,2.40127]
[1778173347388,45.78,79792.22,6.7,-0.01143,1e-05,2.38073]
[1778173347419,45.78,79791.69,6.7,-0.01144,1e-05,2.38159]
[1778173348201,45.78,79791.69,6.7,-0.01144,1e-05,2.38159]
[1778173348302,45.78,79791.76,6.7,-0.01144,1e-05,2.38148]
[1778173348763,45.78,79791.76,6.7,-0.01144,1e-05,2.38148]
[1778173353854,45.78,79783.51,6.7,-0.0115,1e-05,2.39263]
[1778173358215,45.78,79786.16,6.7,-0.01148,1e-05,2.38895]
[1778173363924,45.78,79800.37,6.7,-0.01137,1e-05,2.3688]
[1778173368107,45.78,79817.93,6.7,-0.01122,1e-05,2.34378]
[1778173368472,45.78,79845.58,6.7,-0.011,1e-05,2.30439]
[1778173369970,45.79,79867.05,6.7,-0.01084,1e-05,2.27454]
[1778173375007,45.79,79855.56,6.7,-0.01093,1e-05,2.29201]
[1778173380073,45.8,79854.16,6.7,-0.01095,1e-05,2.29496]
[1778173386370,45.8,79847.33,6.7,-0.01101,1e-05,2.30599]
[1778173392676,45.81,79850.06,6.7,-0.011,1e-05,2.3034]
[1778173394143,45.81,79828.15,6.7,-0.01118,1e-05,2.33529]
[1778173396265,45.81,79828.42,6.7,-0.01117,1e-05,2.33506]
[1778173397266,45.81,79827.92,6.7,-0.01118,1e-05,2.33594]
[1778173403207,45.81,79829.35,6.7,-0.01117,1e-05,2.33503]
[1778173408242,45.82,79833.16,6.7,-0.01115,1e-05,2.33042]
[1778173413277,45.82,79831.66,6.7,-0.01116,1e-05,2.33205]
[1778173419319,45.82,79830.82,6.7,-0.01117,1e-05,2.33427]
[1778173424354,45.83,79839.95,6.7,-0.0111,1e-05,2.32211]
[1778173429390,45.83,79841.38,6.7,-0.0111,1e-05,2.32104]
[1778173434426,45.84,79851.56,6.7,-0.01102,1e-05,2.30755]
[1778173439461,45.84,79856.44,6.7,-0.01099,1e-05,2.30174]
[1778173444498,45.84,79860.3,6.7,-0.01096,1e-05,2.29743]
[1778173449533,45.85,79861.22,6.7,-0.01096,1e-05,2.29727]
[1778173454581,45.85,79854.49,6.7,-0.01102,1e-05,2.3079]
[1778173459613,45.86,79858.89,6.7,-0.01099,1e-05,2.30272]
[1778173464649,45.86,79855.01,6.7,-0.01103,1e-05,2.30928]
[1778173469686,45.86,79854.91,6.7,-0.01104,1e-05,2.31042]
[1778173474720,45.87,79841.69,6.7,-0.01114,1e-05,2.32885]
[1778173479755,45.87,79829.69,6.7,-0.01124,1e-05,2.34706]
[1778173485797,45.88,79825.1,6.7,-0.01128,1e-05,2.35448]
[1778173490833,45.88,79825.29,6.7,-0.01129,1e-05,2.35486]
[1778173495868,45.88,79826.31,6.7,-0.01128,1e-05,2.35406]
[1778173500903,45.88,79832.06,6.7,-0.01124,1e-05,2.34647]
[1778173505943,45.89,79828.28,6.7,-0.01127,1e-05,2.35259]
[1778173510978,45.89,79845.44,6.7,-0.01114,1e-05,2.32878]
[1778173516018,45.89,79853.62,6.7,-0.01108,1e-05,2.31809]
[1778173521053,45.9,79854.44,6.7,-0.01108,1e-05,2.31793]
[1778173526088,45.9,79843.7,6.7,-0.01117,1e-05,2.3342]
[1778173531123,45.9,79837.53,6.7,-0.01122,1e-05,2.34248]
[1778173536442,45.91,79826.63,6.7,-0.01131,1e-05,2.35877]
[1778173542200,45.91,79812.19,6.7,-0.01143,1e-05,2.38032]
[1778173547235,45.91,79812.66,6.7,-0.01143,1e-05,2.38001]
[1778173552270,45.91,79817.04,6.7,-0.0114,1e-05,2.37402]
[1778173554965,45.91,79817.26,6.7,-0.01139,1e-05,2.37378]
[1778173556466,45.91,79817.86,6.7,-0.01139,1e-05,2.37306]
[1778173557968,45.91,79818.29,6.7,-0.01139,1e-05,2.37251]
[1778173567377,45.92,79838.34,6.7,-0.01123,1e-05,2.34475]
[1778173572410,45.92,79847.08,6.7,-0.01116,1e-05,2.33291]
[1778173577445,45.92,79847.34,6.7,-0.01117,1e-05,2.33332]
[1778173582480,45.92,79855.39,6.7,-0.01111,1e-05,2.32261]
[1778173587523,45.93,79867.22,6.7,-0.01102,1e-05,2.3067]
[1778173592558,45.93,79874.44,6.7,-0.01096,1e-05,2.29615]
[1778173597593,45.94,79881.77,6.7,-0.01091,1e-05,2.2869]
[1778173602628,45.94,79883.94,6.7,-0.0109,1e-05,2.28496]
[1778173604175,45.94,79885.3,6.7,-0.01089,1e-05,2.28327]
[1778173604642,45.94,79887.13,6.7,-0.01087,1e-05,2.28093]
[1778173609678,45.94,79893.1,6.7,-0.01083,1e-05,2.27257]
[1778173610277,45.94,79893.1,6.7,-0.01083,1e-05,2.27257]
[1778173610684,45.94,79895.21,6.7,-0.01081,1e-05,2.26961]
[1778173615720,45.95,79894.26,6.7,-0.01082,1e-05,2.27218]
[1778173620757,45.95,79898.21,6.7,-0.0108,1e-05,2.26788]
[1778173625798,45.96,79909.38,6.7,-0.01072,1e-05,2.25363]
[1778173630834,45.96,79901.85,6.7,-0.01079,1e-05,2.26551]
[1778173635869,45.97,79908.87,6.7,-0.01074,1e-05,2.25709]
[1778173640904,45.97,79919.09,6.7,-0.01067,1e-05,2.2444]
[1778173645939,45.98,79911.96,6.7,-0.01073,1e-05,2.25584]
[1778173646810,45.98,79911.96,6.7,-0.01073,1e-05,2.25584]
[1778173651004,45.99,79899.08,6.7,-0.01084,1e-05,2.27521]
[1778173656014,45.99,79893.14,6.7,-0.01089,1e-05,2.28379]
[1778173661049,46.0,79893.98,6.7,-0.01089,1e-05,2.28385]
[1778173666084,46.0,79893.73,6.7,-0.0109,1e-05,2.28541]
[1778173671120,46.01,79895.66,6.7,-0.01089,1e-05,2.28391]
[1778173676155,46.01,79888.49,6.7,-0.01095,1e-05,2.29514]
[1778173681190,46.01,79889.97,6.7,-0.01095,1e-05,2.29415]
[1778173686225,46.02,79896.85,6.7,-0.0109,1e-05,2.28559]
[1778173691260,46.02,79904.92,6.7,-0.01084,1e-05,2.27543]
[1778173696295,46.03,79907.55,6.7,-0.01083,1e-05,2.27303]
[1778173701330,46.03,79911.14,6.7,-0.01081,1e-05,2.2693]
[1778173706365,46.04,79910.93,6.7,-0.01082,1e-05,2.27093]
[1778173711400,46.04,79912.28,6.7,-0.01081,1e-05,2.26905]
[1778173716435,46.05,79911.48,6.7,-0.01082,1e-05,2.27154]
[1778173721471,46.05,79909.4,6.7,-0.01084,1e-05,2.27582]
[1778173726506,46.06,79907.87,6.7,-0.01086,1e-05,2.27928]
[1778173731542,46.07,79914.99,6.7,-0.01082,1e-05,2.27067]
[1778173736577,46.07,79926.45,6.7,-0.01073,1e-05,2.25619]
[1778173741612,46.08,79924.12,6.7,-0.01076,1e-05,2.26091]
[1778173746647,46.08,79926.41,6.7,-0.01075,1e-05,2.25918]
[1778173751682,46.09,79910.57,6.7,-0.01088,1e-05,2.28258]
[1778173756717,46.09,79907.36,6.7,-0.01091,1e-05,2.2883]
[1778173761752,46.1,79903.64,6.7,-0.01095,1e-05,2.29468]
[1778173763606,46.1,79903.19,6.7,-0.01095,1e-05,2.29553]
[1778173768808,46.1,79893.23,6.7,-0.01104,1e-05,2.31077]
[1778173773844,46.11,79882.21,6.7,-0.01112,1e-05,2.32591]
[1778173778879,46.11,79874.58,6.7,-0.01119,1e-05,2.33753]
[1778173779261,46.11,79874.58,6.7,-0.01119,1e-05,2.33753]
[1778173779761,46.11,79874.58,6.7,-0.01119,1e-05,2.33753]
[1778173783266,46.11,79873.8,6.7,-0.0112,1e-05,2.33917]
[1778173788949,46.11,79842.09,6.7,-0.01146,1e-05,2.38544]
[1778173793985,46.11,79838.95,6.7,-0.01149,1e-05,2.39026]
[1778173799020,46.12,79844.62,6.7,-0.01144,1e-05,2.38229]
[1778173804057,46.12,79844.34,6.7,-0.01145,1e-05,2.38301]
[1778173809094,46.12,79847.46,6.7,-0.01142,1e-05,2.37883]
[1778173814129,46.12,79855.1,6.7,-0.01136,1e-05,2.36816]
[1778173819164,46.12,79857.42,6.7,-0.01135,1e-05,2.36538]
[1778173824203,46.12,79858.47,6.7,-0.01134,1e-05,2.36435]
[1778173829239,46.13,79858.18,6.7,-0.01135,1e-05,2.36524]
[1778173834271,46.13,79836.51,6.7,-0.01152,1e-05,2.39554]
[1778173839306,46.13,79837.97,6.7,-0.01151,1e-05,2.39361]
[1778173844341,46.13,79839.61,6.7,-0.01149,1e-05,2.39147]
[1778173849377,46.13,79838.11,6.7,-0.01151,1e-05,2.39389]
[1778173854412,46.13,79837.78,6.7,-0.01151,1e-05,2.39462]
[1778173859447,46.13,79828.04,6.7,-0.01159,1e-05,2.40905]
[1778173864483,46.13,79815.87,6.7,-0.01169,1e-05,2.4269]
[1778173869517,46.13,79836.08,6.7,-0.01153,1e-05,2.39736]
[1778173874552,46.13,79839.37,6.7,-0.0115,1e-05,2.39283]
[1778173879587,46.13,79828.5,6.7,-0.01159,1e-05,2.40889]
[1778173884623,46.13,79831.0,6.7,-0.01157,1e-05,2.40539]
[1778173889659,46.13,79829.69,6.7,-0.01158,1e-05,2.40745]
[1778173894696,46.13,79824.08,6.7,-0.01163,1e-05,2.41437]
[1778173899731,46.13,79823.2,6.7,-0.01163,1e-05,2.41578]
[1778173904766,46.14,79827.01,6.7,-0.0116,1e-05,2.41034]
[1778173909801,46.14,79828.48,6.7,-0.01159,1e-05,2.40838]
[1778173914836,46.14,79836.92,6.7,-0.01152,1e-05,2.39629]
[1778173919871,46.14,79846.15,6.7,-0.01145,1e-05,2.38322]
[1778173924907,46.14,79849.02,6.7,-0.01143,1e-05,2.3795]
[1778173929942,46.14,79851.56,6.7,-0.01141,1e-05,2.37625]
[1778173934980,46.14,79853.21,6.7,-0.0114,1e-05,2.3743]
[1778173938960,46.14,79858.86,6.7,-0.01135,1e-05,2.36644]
[1778173944046,46.15,79866.29,6.7,-0.0113,1e-05,2.35644]
[1778173947472,46.15,79865.52,6.7,-0.01131,1e-05,2.35788]
[1778173949473,46.15,79865.48,6.7,-0.01131,1e-05,2.35815]
[1778173950981,46.15,79865.52,6.7,-0.01131,1e-05,2.3582]
[1778173956130,46.15,79853.43,6.7,-0.0114,1e-05,2.37482]
[1778173957123,46.15,79853.43,6.7,-0.0114,1e-05,2.37482]
[1778173962181,46.15,79844.86,6.7,-0.01147,1e-05,2.38755]
[1778173967216,46.15,79843.33,6.7,-0.01149,1e-05,2.39001]
[1778173972251,46.15,79843.79,6.7,-0.01149,1e-05,2.38957]
[1778173977286,46.16,79839.22,6.7,-0.01152,1e-05,2.39644]
[1778173982321,46.16,79838.93,6.7,-0.01153,1e-05,2.39708]
[1778173988363,46.16,79842.73,6.7,-0.0115,1e-05,2.39183]
[1778173993398,46.16,79841.28,6.7,-0.01151,1e-05,2.39415]
[1778173998433,46.16,79853.41,6.7,-0.01141,1e-05,2.37682]
[1778173999034,46.16,79853.41,6.7,-0.01141,1e-05,2.37682]
[1778173999534,46.16,79853.41,6.7,-0.01141,1e-05,2.37682]
[1778174000535,46.16,79856.94,6.7,-0.01139,1e-05,2.3718]
[1778174006489,46.16,79869.73,6.7,-0.01129,1e-05,2.35413]
[1778174011524,46.16,79868.44,6.7,-0.01129,1e-05,2.35513]
[1778174016559,46.17,79864.66,6.7,-0.01133,1e-05,2.36105]
[1778174021594,46.17,79867.36,6.7,-0.01131,1e-05,2.35762]
[1778174026629,46.17,79863.08,6.7,-0.01134,1e-05,2.36421]
[1778174027569,46.17,79863.08,6.7,-0.01134,1e-05,2.36421]
[1778174032671,46.17,79855.88,6.7,-0.0114,1e-05,2.37494]
[1778174037706,46.17,79858.24,6.7,-0.01139,1e-05,2.37182]
[1778174041086,46.17,79858.34,6.7,-0.01139,1e-05,2.3718]
[1778174046769,46.17,79865.43,6.7,-0.01133,1e-05,2.36208]
[1778174051805,46.18,79866.01,6.7,-0.01133,1e-05,2.36163]
[1778174056840,46.18,79867.12,6.7,-0.01132,1e-05,2.36042]
[1778174061875,46.18,79868.47,6.7,-0.01131,1e-05,2.35887]
[1778174066911,46.18,79863.75,6.7,-0.01135,1e-05,2.36604]
[1778174067619,46.18,79863.75,6.7,-0.01135,1e-05,2.36604]
[1778174068118,46.18,79863.75,6.7,-0.01135,1e-05,2.36604]
[1778174076981,46.18,79872.42,6.7,-0.01128,1e-05,2.35296]
[1778174082016,46.18,79875.88,6.7,-0.01126,1e-05,2.34844]
[1778174087054,46.19,79875.78,6.7,-0.01126,1e-05,2.34902]
[1778174092089,46.19,79881.11,6.7,-0.01122,1e-05,2.34186]
[1778174097124,46.19,79882.23,6.7,-0.01121,1e-05,2.34074]
[1778174102159,46.19,79874.93,6.7,-0.01127,1e-05,2.35164]
[1778174107194,46.19,79872.09,6.7,-0.0113,1e-05,2.35606]
[1778174110179,46.19,79868.35,6.7,-0.01133,1e-05,2.36155]
[1778174116263,46.19,79848.43,6.7,-0.01149,1e-05,2.39043]
[1778174121298,46.19,79849.02,6.7,-0.01149,1e-05,2.38963]
[1778174126334,46.19,79847.46,6.7,-0.0115,1e-05,2.39197]
[1778174131371,46.19,79835.79,6.7,-0.01159,1e-05,2.40763]
[1778174136407,46.19,79836.76,6.7,-0.01158,1e-05,2.40615]
[1778174141444,46.2,79862.44,6.7,-0.01137,1e-05,2.369]
[1778174146479,46.2,79871.29,6.7,-0.0113,1e-05,2.35672]
[1778174151519,46.2,79873.95,6.7,-0.01128,1e-05,2.35335]
[1778174157561,46.2,79874.18,6.7,-0.01129,1e-05,2.35356]
[1778174162596,46.2,79869.04,6.7,-0.01133,1e-05,2.36136]
[1778174167632,46.2,79862.65,6.7,-0.01138,1e-05,2.37088]
[1778174172668,46.2,79862.87,6.7,-0.01138,1e-05,2.3708]
[1778174177703,46.21,79863.39,6.7,-0.01138,1e-05,2.37033]
[1778174182741,46.21,79858.67,6.7,-0.01142,1e-05,2.3774]
[1778174187776,46.21,79860.78,6.7,-0.0114,1e-05,2.37459]
[1778174192811,46.21,79862.72,6.7,-0.01138,1e-05,2.37067]
[1778174198526,46.21,79866.71,6.7,-0.01135,1e-05,2.36516]
[1778174200867,46.21,79827.59,6.7,-0.01167,1e-05,2.42203]
[1778174205902,46.21,79827.66,6.7,-0.01167,1e-05,2.42175]
[1778174210937,46.21,79833.63,6.7,-0.01162,1e-05,2.41291]
[1778174215973,46.21,79830.09,6.7,-0.01165,1e-05,2.41802]
[1778174221008,46.21,79820.33,6.7,-0.01173,1e-05,2.43227]
[1778174226043,46.21,79811.68,6.7,-0.0118,1e-05,2.44476]
[1778174231081,46.21,79807.89,6.7,-0.01183,1e-05,2.45001]
[1778174236116,46.2,79807.16,6.7,-0.01184,1e-05,2.45069]
[1778174241151,46.2,79807.49,6.7,-0.01183,1e-05,2.44984]
[1778174246186,46.2,79808.07,6.7,-0.01182,1e-05,2.44865]
[1778174251118,46.2,79792.74,6.7,-0.01195,1e-05,2.47118]
[1778174254308,46.2,79779.25,6.7,-0.01206,1e-05,2.48958]
[1778174255710,46.2,79783.37,6.7,-0.01202,1e-05,2.48336]
[1778174261293,46.2,79780.37,6.7,-0.01205,1e-05,2.48737]
[1778174266330,46.2,79778.63,6.7,-0.01206,1e-05,2.48939]
[1778174271366,46.19,79778.73,6.7,-0.01205,1e-05,2.48863]
[1778174275613,46.19,79776.19,6.7,-0.01207,1e-05,2.49208]
[1778174277159,46.19,79772.48,6.7,-0.0121,1e-05,2.4974]
[1778174282443,46.19,79774.37,6.7,-0.01208,1e-05,2.49375]
[1778174287478,46.18,79774.57,6.7,-0.01208,1e-05,2.49279]
[1778174292513,46.18,79777.82,6.7,-0.01205,1e-05,2.48726]
[1778174297549,46.18,79777.68,6.7,-0.01204,1e-05,2.48689]
[1778174302584,46.18,79773.05,6.7,-0.01208,1e-05,2.49324]
[1778174307619,46.18,79775.25,6.7,-0.01206,1e-05,2.48934]
[1778174312654,46.17,79762.62,6.7,-0.01216,1e-05,2.50632]
[1778174317759,46.17,79749.7,6.7,-0.01226,1e-05,2.52494]
[1778174322794,46.17,79745.43,6.7,-0.0123,1e-05,2.53051]
[1778174327830,46.16,79747.26,6.7,-0.01227,1e-05,2.52679]
[1778174332864,46.16,79738.4,6.7,-0.01235,1e-05,2.53931]
[1778174337899,46.16,79730.79,6.7,-0.01241,1e-05,2.54985]
[1778174341983,46.15,79705.6,6.7,-0.01262,1e-05,2.5876]
[1778174347969,46.15,79715.42,6.7,-0.01253,1e-05,2.57064]
[1778174353004,46.14,79711.17,6.7,-0.01256,1e-05,2.57585]
[1778174358039,46.14,79711.29,6.7,-0.01255,1e-05,2.57434]
[1778174363074,46.13,79711.25,6.7,-0.01254,1e-05,2.57311]
[1778174368109,46.13,79712.87,6.7,-0.01252,1e-05,2.56936]
[1778174373146,46.12,79722.13,6.7,-0.01242,1e-05,2.55248]
[1778174378181,46.12,79722.85,6.7,-0.01241,1e-05,2.55034]
[1778174383216,46.11,79722.74,6.7,-0.01241,1e-05,2.54945]
[1778174388251,46.11,79722.9,6.7,-0.0124,1e-05,2.54817]
[1778174393287,46.11,79722.79,6.7,-0.0124,1e-05,2.54731]
[1778174398322,46.1,79722.45,6.7,-0.01239,1e-05,2.5468]
[1778174403357,46.1,79716.49,6.7,-0.01244,1e-05,2.55489]
[1778174408393,46.1,79711.13,6.7,-0.01248,1e-05,2.56202]
[1778174413428,46.09,79706.84,6.7,-0.01251,1e-05,2.56748]
[1778174418463,46.09,79707.74,6.7,-0.0125,1e-05,2.56494]
[1778174423498,46.08,79715.48,6.7,-0.01242,1e-05,2.55198]
[1778174428533,46.08,79722.16,6.7,-0.01236,1e-05,2.5408]
[1778174433568,46.08,79719.84,6.7,-0.01237,1e-05,2.54197]
[1778174438603,46.07,79721.13,6.7,-0.01235,1e-05,2.53907]
[1778174443638,46.07,79718.73,6.7,-0.01237,1e-05,2.54182]
[1778174448673,46.07,79716.41,6.7,-0.01238,1e-05,2.54445]
[1778174453708,46.06,79719.13,6.7,-0.01235,1e-05,2.53934]
[1778174458743,46.06,79718.36,6.7,-0.01235,1e-05,2.53959]
[1778174463778,46.06,79718.47,6.7,-0.01235,1e-05,2.53849]
[1778174468813,46.05,79728.89,6.7,-0.01225,1e-05,2.52175]
[1778174473852,46.05,79723.75,6.7,-0.01229,1e-05,2.52858]
[1778174478889,46.05,79726.09,6.7,-0.01227,1e-05,2.52413]
[1778174483924,46.04,79726.34,6.7,-0.01226,1e-05,2.52287]
[1778174488959,46.04,79730.67,6.7,-0.01222,1e-05,2.51546]
[1778174493994,46.04,79742.27,6.7,-0.01211,1e-05,2.49576]
[1778174499047,46.03,79748.93,6.7,-0.01205,1e-05,2.48525]
[1778174504080,46.03,79745.52,6.7,-0.01207,1e-05,2.48987]
[1778174509115,46.03,79745.61,6.7,-0.01207,1e-05,2.48917]
[1778174514150,46.03,79750.08,6.7,-0.01203,1e-05,2.48193]
[1778174519185,46.03,79755.22,6.7,-0.01198,1e-05,2.47376]
[1778174523213,46.03,79776.64,6.7,-0.0118,1e-05,2.44156]
[1778174524486,46.03,79776.64,6.7,-0.0118,1e-05,2.44156]
[1778174525467,46.03,79782.64,6.7,-0.01175,1e-05,2.43266]
[1778174531269,46.03,79783.57,6.7,-0.01174,1e-05,2.43134]
[1778174536304,46.03,79783.41,6.7,-0.01174,1e-05,2.43154]
[1778174541339,46.03,79789.16,6.7,-0.01169,1e-05,2.42305]
[1778174546374,46.03,79784.34,6.7,-0.01173,1e-05,2.43017]
[1778174551409,46.03,79777.67,6.7,-0.01178,1e-05,2.4385]
[1778174556446,46.03,79777.53,6.7,-0.01178,1e-05,2.4386]
[1778174561481,46.03,79778.39,6.7,-0.01177,1e-05,2.43721]
[1778174566516,46.03,79793.41,6.7,-0.01165,1e-05,2.41505]
[1778174571551,46.03,79797.44,6.7,-0.01162,1e-05,2.40922]
[1778174576586,46.03,79801.76,6.7,-0.01158,1e-05,2.40299]
[1778174581622,46.03,79815.0,6.7,-0.01147,1e-05,2.3839]
[1778174586882,46.03,79831.82,6.7,-0.01134,1e-05,2.35985]
[1778174587258,46.03,79843.74,6.7,-0.01124,1e-05,2.34282]
[1778174588780,46.03,79855.82,6.7,-0.01114,1e-05,2.32569]
[1778174592788,46.03,79853.04,6.7,-0.01117,1e-05,2.33034]
[1778174594290,46.03,79856.71,6.7,-0.01114,1e-05,2.32543]
[1778174599750,46.04,79855.84,6.7,-0.01115,1e-05,2.32766]
[1778174604788,46.04,79853.12,6.7,-0.01118,1e-05,2.33233]
[1778174609827,46.04,79841.01,6.7,-0.01128,1e-05,2.3504]
[1778174614862,46.04,79829.17,6.7,-0.01138,1e-05,2.36666]
[1778174619897,46.05,79831.13,6.7,-0.01136,1e-05,2.36431]
[1778174624932,46.05,79830.18,6.7,-0.01137,1e-05,2.36621]
[1778174629967,46.05,79829.96,6.7,-0.01138,1e-05,2.36705]
[1778174635008,46.05,79830.35,6.7,-0.01138,1e-05,2.36701]
[1778174640043,46.05,79830.42,6.7,-0.01138,1e-05,2.36755]
[1778174645079,46.06,79832.37,6.7,-0.01137,1e-05,2.36528]
[1778174650114,46.06,79843.21,6.7,-0.01128,1e-05,2.35031]
[1778174655149,46.06,79838.33,6.7,-0.01133,1e-05,2.35794]
[1778174660184,46.06,79844.03,6.7,-0.01128,1e-05,2.35039]
[1778174665219,46.07,79837.33,6.7,-0.01134,1e-05,2.36065]
[1778174670254,46.07,79839.01,6.7,-0.01133,1e-05,2.35881]
[1778174675289,46.07,79836.13,6.7,-0.01135,1e-05,2.36221]
[1778174680324,46.07,79838.83,6.7,-0.01133,1e-05,2.35891]
[1778174685361,46.08,79853.76,6.7,-0.01122,1e-05,2.33817]
[1778174689410,46.08,79856.14,6.7,-0.0112,1e-05,2.33524]
[1778174695432,46.08,79863.0,6.7,-0.01115,1e-05,2.32666]
[1778174696919,46.08,79863.0,6.7,-0.01115,1e-05,2.32666]
[1778174702481,46.09,79855.78,6.7,-0.01121,1e-05,2.33807]
[1778174707517,46.09,79855.83,6.7,-0.01122,1e-05,2.33874]
[1778174708935,46.09,79855.83,6.7,-0.01122,1e-05,2.33874]
[1778174714566,46.09,79870.22,6.7,-0.01111,1e-05,2.31936]
[1778174719601,46.1,79870.93,6.7,-0.01111,1e-05,2.31923]
[1778174724455,46.1,79865.43,6.7,-0.01116,1e-05,2.32773]
[1778174724955,46.1,79865.43,6.7,-0.01116,1e-05,2.32773]
[1778174725959,46.1,79864.07,6.7,-0.01117,1e-05,2.32982]
[1778174731685,46.1,79853.86,6.7,-0.01125,1e-05,2.34395]
[1778174732937,46.1,79853.86,6.7,-0.01125,1e-05,2.34395]
[1778174733467,46.1,79853.06,6.7,-0.01126,1e-05,2.34521]
[1778174733934,46.1,79853.06,6.7,-0.01126,1e-05,2.34521]
[1778174734030,46.11,79875.03,6.7,-0.01108,1e-05,2.31402]
[1778174734575,46.11,79875.03,6.7,-0.01108,1e-05,2.31402]
[1778174735046,46.11,79904.24,6.7,-0.01085,1e-05,2.27311]
[1778174735395,46.11,79904.24,6.7,-0.01085,1e-05,2.27311]
[1778174735432,46.11,79904.24,6.7,-0.01085,1e-05,2.27311]
[1778174737983,46.11,79914.83,6.7,-0.01077,1e-05,2.25908]
[1778174738473,46.11,79900.89,6.7,-0.01088,1e-05,2.27878]
[1778174738974,46.11,79900.89,6.7,-0.01088,1e-05,2.27878]
[1778174739039,46.11,79872.83,6.7,-0.01111,1e-05,2.31856]
[1778174739475,46.11,79872.83,6.7,-0.01111,1e-05,2.31856]
[1778174739974,46.11,79872.83,6.7,-0.01111,1e-05,2.31856]
[1778174740474,46.11,79882.0,6.7,-0.01103,1e-05,2.30574]
[1778174740974,46.11,79882.0,6.7,-0.01103,1e-05,2.30574]
[1778174743774,46.11,79843.17,6.7,-0.01135,1e-05,2.36179]
[1778174744277,46.11,79843.17,6.7,-0.01135,1e-05,2.36179]
[1778174744785,46.11,79810.98,6.7,-0.01161,1e-05,2.40863]
[1778174745792,46.11,79810.98,6.7,-0.01161,1e-05,2.40863]
[1778174748934,46.11,79791.6,6.7,-0.01177,1e-05,2.43707]
[1778174750697,46.11,79784.0,6.7,-0.01184,1e-05,2.44823]
[1778174751650,46.11,79770.81,6.7,-0.01195,1e-05,2.46779]
[1778174752468,46.11,79758.01,6.7,-0.01206,1e-05,2.48686]
[1778174753105,46.11,79758.01,6.7,-0.01206,1e-05,2.48686]
[1778174753945,46.11,79749.18,6.7,-0.01213,1e-05,2.50002]
[1778174754157,46.11,79749.18,6.7,-0.01213,1e-05,2.50002]
[1778174759892,46.11,79747.53,6.7,-0.01214,1e-05,2.50121]
[1778174763100,46.11,79708.56,6.7,-0.01248,1e-05,2.56004]
[1778174763814,46.11,79708.56,6.7,-0.01248,1e-05,2.56004]
[1778174763928,46.11,79708.56,6.7,-0.01248,1e-05,2.56004]
[1778174764258,46.11,79708.56,6.7,-0.01248,1e-05,2.56004]
[1778174763970,46.1,79683.76,6.7,-0.0127,1e-05,2.59817]
[1778174764804,46.1,79683.76,6.7,-0.0127,1e-05,2.59817]
[1778174764886,46.1,79683.76,6.7,-0.0127,1e-05,2.59817]
[1778174764931,46.1,79656.32,6.7,-0.01295,1e-05,2.64107]
[1778174765974,46.1,79656.32,6.7,-0.01295,1e-05,2.64107]
[1778174766127,46.1,79625.01,6.7,-0.01323,1e-05,2.69087]
[1778174766478,46.1,79625.01,6.7,-0.01323,1e-05,2.69087]
[1778174766569,46.1,79625.01,6.7,-0.01323,1e-05,2.69087]
[1778174766983,46.1,79625.01,6.7,-0.01323,1e-05,2.69087]
[1778174767038,46.1,79597.63,6.7,-0.01349,1e-05,2.7346]
[1778174767475,46.1,79597.63,6.7,-0.01349,1e-05,2.7346]
[1778174769181,46.07,79604.37,6.7,-0.01338,1e-05,2.71493]
[1778174770983,46.03,79644.58,6.7,-0.01294,1e-05,2.63928]
[1778174776031,46.02,79655.34,6.7,-0.01283,1e-05,2.6203]
[1778174778045,46.02,79684.46,6.7,-0.01256,1e-05,2.57415]
[1778174783084,46.02,79684.15,6.7,-0.01256,1e-05,2.57316]
[1778174783655,46.02,79684.15,6.7,-0.01256,1e-05,2.57316]
[1778174789126,46.01,79667.91,6.7,-0.01269,1e-05,2.59652]
[1778174794163,46.0,79656.7,6.7,-0.01278,1e-05,2.61079]
[1778174794325,46.0,79656.7,6.7,-0.01278,1e-05,2.61079]
[1778174800208,45.99,79642.51,6.7,-0.01289,1e-05,2.63082]
[1778174800931,45.99,79642.51,6.7,-0.01289,1e-05,2.63082]
[1778174804237,45.99,79612.4,6.7,-0.01316,1e-05,2.6769]
[1778174806433,45.97,79595.22,6.7,-0.01329,1e-05,2.69896]
[1778174806481,45.97,79595.22,6.7,-0.01329,1e-05,2.69896]
[1778174806985,45.97,79595.22,6.7,-0.01329,1e-05,2.69896]
[1778174808601,45.93,79590.4,6.7,-0.01327,1e-05,2.69644]
[1778174808698,45.93,79590.4,6.7,-0.01327,1e-05,2.69644]
[1778174809863,45.91,79575.29,6.7,-0.01339,1e-05,2.71571]
[1778174810165,45.91,79575.29,6.7,-0.01339,1e-05,2.71571]
[1778174811752,45.91,79571.93,6.7,-0.01341,1e-05,2.7201]
[1778174812416,45.91,79589.04,6.7,-0.01325,1e-05,2.69186]
[1778174813226,45.91,79589.04,6.7,-0.01325,1e-05,2.69186]
[1778174813875,45.91,79593.06,6.7,-0.01321,1e-05,2.68483]
[1778174815123,45.9,79585.77,6.7,-0.01327,1e-05,2.69606]
[1778174816285,45.9,79569.72,6.7,-0.01342,1e-05,2.72155]
[1778174817606,45.9,79573.51,6.7,-0.01338,1e-05,2.71431]
[1778174818309,45.9,79573.51,6.7,-0.01338,1e-05,2.71431]
[1778174818609,45.9,79571.64,6.7,-0.01339,1e-05,2.71678]
[1778174819649,45.89,79571.83,6.7,-0.01339,1e-05,2.71593]
[1778174820133,45.89,79571.83,6.7,-0.01339,1e-05,2.71593]
[1778174822272,45.89,79576.44,6.7,-0.01334,1e-05,2.7079]
[1778174823932,45.89,79544.32,6.7,-0.01364,1e-05,2.75921]
[1778174823995,45.89,79544.32,6.7,-0.01364,1e-05,2.75921]
[1778174824012,45.89,79544.32,6.7,-0.01364,1e-05,2.75921]
[1778174824046,45.88,79543.11,6.7,-0.01365,1e-05,2.75998]
[1778174824780,45.88,79543.11,6.7,-0.01365,1e-05,2.75998]
[1778174825008,45.88,79543.11,6.7,-0.01365,1e-05,2.75998]
[1778174825053,45.88,79519.5,6.7,-0.01388,1e-05,2.79903]
[1778174825818,45.88,79519.5,6.7,-0.01388,1e-05,2.79903]
[1778174826101,45.88,79519.5,6.7,-0.01388,1e-05,2.79903]
[1778174828565,45.88,79525.9,6.7,-0.0138,1e-05,2.78696]
[1778174828669,45.88,79525.9,6.7,-0.0138,1e-05,2.78696]
[1778174828836,45.88,79525.9,6.7,-0.0138,1e-05,2.78696]
[1778174831842,45.87,79531.23,6.7,-0.01374,1e-05,2.7761]
[1778174832851,45.87,79523.35,6.7,-0.01381,1e-05,2.78783]
[1778174836900,45.86,79543.88,6.7,-0.0136,1e-05,2.75198]
[1778174843525,45.84,79563.23,6.7,-0.01339,1e-05,2.7152]
[1778174848562,45.83,79580.65,6.7,-0.01321,1e-05,2.68439]
[1778174851076,45.83,79583.45,6.7,-0.01318,1e-05,2.6794]
[1778174851154,45.83,79583.45,6.7,-0.01318,1e-05,2.6794]
[1778174851815,45.83,79592.17,6.7,-0.01309,1e-05,2.66344]
[1778174852325,45.83,79613.14,6.7,-0.01289,1e-05,2.62961]
[1778174856522,45.82,79631.2,6.7,-0.01272,1e-05,2.5997]
[1778174858694,45.82,79631.69,6.7,-0.01271,1e-05,2.5983]
[1778174862158,45.82,79633.44,6.7,-0.01269,1e-05,2.5946]
[1778174867702,45.81,79629.27,6.7,-0.01271,1e-05,2.59899]
[1778174872738,45.8,79630.92,6.7,-0.01269,1e-05,2.59483]
[1778174874089,45.8,79630.92,6.7,-0.01269,1e-05,2.59483]
[1778174879788,45.8,79634.93,6.7,-0.01264,1e-05,2.58642]
[1778174884824,45.79,79621.95,6.7,-0.01275,1e-05,2.60521]
[1778174888273,45.79,79631.89,6.7,-0.01266,1e-05,2.589]
[1778174889611,45.79,79625.18,6.7,-0.01272,1e-05,2.5989]
[1778174893390,45.78,79630.01,6.7,-0.01267,1e-05,2.59045]
[1778174898320,45.78,79625.97,6.7,-0.01269,1e-05,2.59526]
[1778174899559,45.78,79610.31,6.7,-0.01283,1e-05,2.61931]
[1778174901044,45.77,79614.0,6.7,-0.0128,1e-05,2.61314]
[1778174903731,45.77,79638.07,6.7,-0.01257,1e-05,2.57451]
[1778174907516,45.77,79647.82,6.7,-0.01248,1e-05,2.55856]
[1778174907987,45.77,79680.74,6.7,-0.01219,1e-05,2.50769]
[1778174909164,45.77,79680.74,6.7,-0.01219,1e-05,2.50769]
[1778174915135,45.76,79700.33,6.7,-0.01201,1e-05,2.47571]
[1778174915630,45.76,79697.53,6.7,-0.01203,1e-05,2.47986]
[1778174915637,45.76,79697.53,6.7,-0.01203,1e-05,2.47986]
[1778174916659,45.76,79706.91,6.7,-0.01195,1e-05,2.46562]
[1778174916727,45.76,79706.91,6.7,-0.01195,1e-05,2.46562]
[1778174917500,45.76,79717.33,6.7,-0.01186,1e-05,2.44991]
[1778174923103,45.76,79730.08,6.7,-0.01175,1e-05,2.43075]
[1778174925114,45.76,79755.22,6.7,-0.01154,1e-05,2.39363]
[1778174930149,45.77,79757.19,6.7,-0.01153,1e-05,2.39108]
[1778174932860,45.77,79755.67,6.7,-0.01154,1e-05,2.39345]
[1778174938205,45.77,79739.96,6.7,-0.01168,1e-05,2.41688]
[1778174943247,45.77,79749.43,6.7,-0.0116,1e-05,2.40298]
[1778174948282,45.77,79751.22,6.7,-0.01158,1e-05,2.40056]
[1778174953318,45.77,79764.21,6.7,-0.01148,1e-05,2.3818]
[1778174958357,45.77,79757.14,6.7,-0.01154,1e-05,2.39247]
[1778174963392,45.77,79742.64,6.7,-0.01166,1e-05,2.41403]
[1778174968427,45.77,79736.31,6.7,-0.01171,1e-05,2.42341]
[1778174973462,45.77,79737.92,6.7,-0.01169,1e-05,2.41963]
[1778174978243,45.77,79728.9,6.7,-0.01177,1e-05,2.43305]
[1778174982526,45.77,79696.25,6.7,-0.01205,1e-05,2.48192]
[1778174987560,45.77,79682.73,6.7,-0.01216,1e-05,2.5019]
[1778174992595,45.77,79682.88,6.7,-0.01216,1e-05,2.50099]
[1778174997630,45.76,79678.59,6.7,-0.01219,1e-05,2.50686]
[1778175001998,45.76,79685.57,6.7,-0.01213,1e-05,2.49582]
[1778175003001,45.76,79674.84,6.7,-0.01222,1e-05,2.51193]
[1778175008715,45.76,79687.97,6.7,-0.0121,1e-05,2.49112]
[1778175013746,45.76,79684.3,6.7,-0.01213,1e-05,2.49617]
[1778175018781,45.75,79657.6,6.7,-0.01236,1e-05,2.53632]
[1778175023818,45.75,79664.84,6.7,-0.01229,1e-05,2.5243]
[1778175028855,45.75,79658.75,6.7,-0.01234,1e-05,2.53278]
[1778175033890,45.74,79658.02,6.7,-0.01233,1e-05,2.5315]
[1778175039636,45.74,79666.02,6.7,-0.01226,1e-05,2.51849]
[1778175040621,45.74,79673.77,6.7,-0.01219,1e-05,2.50647]
[1778175043022,45.74,79697.74,6.7,-0.01198,1e-05,2.46977]
[1778175049131,45.74,79710.97,6.7,-0.01186,1e-05,2.44955]
[1778175055044,45.74,79719.42,6.7,-0.01179,1e-05,2.43661]
[1778175060085,45.74,79728.62,6.7,-0.01171,1e-05,2.42285]
[1778175065141,45.74,79732.54,6.7,-0.01168,1e-05,2.41702]
[1778175068062,45.74,79747.02,6.7,-0.01156,1e-05,2.39564]
[1778175072109,45.74,79748.25,6.7,-0.01155,1e-05,2.39402]
[1778175074528,45.74,79736.45,6.7,-0.01165,1e-05,2.41158]
[1778175080183,45.74,79739.62,6.7,-0.01162,1e-05,2.40707]
[1778175080439,45.74,79739.62,6.7,-0.01162,1e-05,2.40707]
[1778175082179,45.74,79734.8,6.7,-0.01166,1e-05,2.41426]
[1778175087300,45.74,79729.44,6.7,-0.01171,1e-05,2.42222]
[1778175092335,45.74,79738.01,6.7,-0.01163,1e-05,2.40824]
[1778175097456,45.74,79740.02,6.7,-0.01162,1e-05,2.40547]
[1778175098522,45.74,79732.78,6.7,-0.01168,1e-05,2.41622]
[1778175104419,45.74,79714.11,6.7,-0.01183,1e-05,2.44395]
[1778175109454,45.74,79712.59,6.7,-0.01185,1e-05,2.44615]
[1778175113239,45.74,79721.21,6.7,-0.01177,1e-05,2.43323]
[1778175114850,45.74,79740.22,6.7,-0.01161,1e-05,2.40509]
[1778175115054,45.74,79740.22,6.7,-0.01161,1e-05,2.40509]
[1778175120533,45.74,79756.43,6.7,-0.01148,1e-05,2.38164]
[1778175125570,45.74,79752.83,6.7,-0.01151,1e-05,2.38735]
[1778175130605,45.74,79744.14,6.7,-0.01159,1e-05,2.40053]
[1778175135640,45.75,79753.53,6.7,-0.01151,1e-05,2.3871]
[1778175140675,45.75,79754.29,6.7,-0.01151,1e-05,2.38646]
[1778175143934,45.75,79746.95,6.7,-0.01157,1e-05,2.3975]
[1778175144910,45.75,79739.49,6.7,-0.01163,1e-05,2.40857]
[1778175150746,45.75,79753.93,6.7,-0.01151,1e-05,2.38767]
[1778175155781,45.75,79765.63,6.7,-0.01141,1e-05,2.36966]
[1778175161373,45.75,79773.45,6.7,-0.01135,1e-05,2.35874]
[1778175161408,45.75,79774.28,6.7,-0.01135,1e-05,2.35781]
[1778175162134,45.75,79774.28,6.7,-0.01135,1e-05,2.35781]
[1778175162324,45.75,79774.28,6.7,-0.01135,1e-05,2.35781]
[1778175162480,45.76,79776.3,6.7,-0.01133,1e-05,2.35559]
[1778175165097,45.76,79790.32,6.7,-0.01122,1e-05,2.33549]
[1778175170895,45.76,79808.84,6.7,-0.01108,1e-05,2.31021]
[1778175173407,45.76,79808.16,6.7,-0.01108,1e-05,2.31139]
[1778175175121,45.77,79802.17,6.7,-0.01114,1e-05,2.32038]
[1778175180967,45.77,79786.45,6.7,-0.01127,1e-05,2.34426]
[1778175186003,45.77,79756.49,6.7,-0.01152,1e-05,2.38846]
[1778175191040,45.77,79745.95,6.7,-0.01161,1e-05,2.40426]
[1778175196076,45.77,79737.95,6.7,-0.01168,1e-05,2.4163]
[1778175201111,45.77,79726.62,6.7,-0.01177,1e-05,2.43316]
[1778175206146,45.77,79731.12,6.7,-0.01174,1e-05,2.42652]
[1778175210056,45.77,79715.38,6.7,-0.01187,1e-05,2.45001]
[1778175212361,45.77,79691.12,6.7,-0.01207,1e-05,2.48505]
[1778175218107,45.77,79688.81,6.7,-0.01209,1e-05,2.48801]
[1778175225298,45.77,79683.6,6.7,-0.01213,1e-05,2.49505]
[1778175225842,45.77,79683.6,6.7,-0.01213,1e-05,2.49505]
[1778175231340,45.77,79691.32,6.7,-0.01206,1e-05,2.48269]
[1778175236376,45.77,79695.4,6.7,-0.01202,1e-05,2.47611]
[1778175241415,45.76,79686.07,6.7,-0.0121,1e-05,2.48984]
[1778175246452,45.76,79685.13,6.7,-0.0121,1e-05,2.49073]
[1778175251487,45.76,79688.16,6.7,-0.01207,1e-05,2.48563]
[1778175256172,45.76,79689.73,6.7,-0.01206,1e-05,2.4828]
[1778175256341,45.76,79689.73,6.7,-0.01206,1e-05,2.4828]
[1778175257099,45.76,79707.88,6.7,-0.0119,1e-05,2.45543]
[1778175257376,45.76,79707.88,6.7,-0.0119,1e-05,2.45543]
[1778175261557,45.76,79736.29,6.7,-0.01166,1e-05,2.41298]
[1778175266592,45.76,79738.79,6.7,-0.01164,1e-05,2.40948]
[1778175271627,45.76,79737.65,6.7,-0.01164,1e-05,2.41]
[1778175276662,45.76,79741.38,6.7,-0.01162,1e-05,2.40474]
[1778175281697,45.76,79737.27,6.7,-0.01165,1e-05,2.4111]
[1778175286733,45.76,79755.58,6.7,-0.0115,1e-05,2.38445]
[1778175291772,45.76,79765.71,6.7,-0.01142,1e-05,2.37015]
[1778175296806,45.77,79766.72,6.7,-0.01141,1e-05,2.36923]
[1778175301849,45.77,79755.72,6.7,-0.01151,1e-05,2.38586]
[1778175302385,45.77,79755.72,6.7,-0.01151,1e-05,2.38586]
[1778175304023,45.77,79743.21,6.7,-0.01161,1e-05,2.4044]
[1778175309901,45.77,79741.3,6.7,-0.01163,1e-05,2.40757]
[1778175314936,45.77,79738.6,6.7,-0.01166,1e-05,2.41185]
[1778175319971,45.77,79725.81,6.7,-0.01176,1e-05,2.43108]
[1778175325007,45.77,79730.99,6.7,-0.01172,1e-05,2.42346]
[1778175330042,45.77,79737.96,6.7,-0.01166,1e-05,2.41328]
[1778175335077,45.77,79737.45,6.7,-0.01166,1e-05,2.41285]
[1778175340112,45.78,79749.35,6.7,-0.01156,1e-05,2.39559]
[1778175345147,45.78,79771.91,6.7,-0.01138,1e-05,2.36313]
[1778175350182,45.78,79769.63,6.7,-0.0114,1e-05,2.36708]
[1778175355217,45.78,79771.76,6.7,-0.01139,1e-05,2.36461]
[1778175360277,45.78,79781.11,6.7,-0.01131,1e-05,2.35156]
[1778175360563,45.78,79781.11,6.7,-0.01131,1e-05,2.35156]
[1778175362908,45.79,79789.12,6.7,-0.01125,1e-05,2.34026]
[1778175368308,45.79,79792.78,6.7,-0.01123,1e-05,2.3361]
[1778175369837,45.79,79792.78,6.7,-0.01123,1e-05,2.3361]
[1778175372187,45.79,79803.36,6.7,-0.01114,1e-05,2.32137]
[1778175377394,45.8,79804.63,6.7,-0.01114,1e-05,2.32064]
[1778175381932,45.8,79801.03,6.7,-0.01117,1e-05,2.32632]
[1778175383068,45.8,79795.06,6.7,-0.01122,1e-05,2.33523]
[1778175388473,45.8,79783.48,6.7,-0.01132,1e-05,2.3528]
[1778175393508,45.8,79786.31,6.7,-0.01129,1e-05,2.34788]
[1778175398543,45.81,79798.6,6.7,-0.0112,1e-05,2.33083]
[1778175403835,45.81,79807.65,6.7,-0.01113,1e-05,2.31847]
[1778175409652,45.81,79796.59,6.7,-0.01122,1e-05,2.33544]
[1778175414687,45.82,79797.62,6.7,-0.01122,1e-05,2.33482]
[1778175419722,45.82,79806.67,6.7,-0.01115,1e-05,2.32256]
[1778175424758,45.82,79809.97,6.7,-0.01113,1e-05,2.31866]
[1778175429792,45.83,79818.91,6.7,-0.01106,1e-05,2.3068]
[1778175430325,45.83,79818.91,6.7,-0.01106,1e-05,2.3068]
[1778175431328,45.83,79821.56,6.7,-0.01104,1e-05,2.30322]
[1778175433922,45.83,79815.26,6.7,-0.01109,1e-05,2.31259]
[1778175435712,45.83,79804.73,6.7,-0.01118,1e-05,2.32785]
[1778175440882,45.83,79804.59,6.7,-0.01119,1e-05,2.32916]
[1778175445917,45.84,79805.25,6.7,-0.01119,1e-05,2.32901]
[1778175450952,45.84,79807.21,6.7,-0.01118,1e-05,2.327]
[1778175455987,45.84,79802.1,6.7,-0.01122,1e-05,2.33375]
[1778175462036,45.85,79801.05,6.7,-0.01123,1e-05,2.33618]
[1778175467071,45.85,79809.56,6.7,-0.01116,1e-05,2.32478]
[1778175472106,45.85,79816.23,6.7,-0.01112,1e-05,2.31611]
[1778175472879,45.85,79816.23,6.7,-0.01112,1e-05,2.31611]
[1778175474615,45.85,79822.29,6.7,-0.01107,1e-05,2.30765]
[1778175475941,45.86,79852.66,6.7,-0.01083,1e-05,2.26544]
[1778175480991,45.86,79836.28,6.7,-0.01096,1e-05,2.28929]
[1778175483391,45.86,79833.29,6.7,-0.01099,1e-05,2.2942]
[1778175484390,45.86,79829.04,6.7,-0.01103,1e-05,2.30045]
[1778175488895,45.87,79829.63,6.7,-0.01103,1e-05,2.30042]
[1778175489396,45.87,79826.33,6.7,-0.01106,1e-05,2.30552]
[1778175491399,45.87,79826.71,6.7,-0.01105,1e-05,2.30517]
[1778175497908,45.87,79813.71,6.7,-0.01116,1e-05,2.32478]
[1778175500491,45.88,79836.28,6.7,-0.01099,1e-05,2.29335]
[1778175506352,45.88,79839.24,6.7,-0.01097,1e-05,2.29046]
[1778175511388,45.88,79826.37,6.7,-0.01107,1e-05,2.30837]
[1778175513926,45.88,79826.48,6.7,-0.01107,1e-05,2.30839]
[1778175514928,45.89,79826.79,6.7,-0.01107,1e-05,2.30832]
[1778175520453,45.89,79825.81,6.7,-0.01109,1e-05,2.31081]
[1778175521440,45.89,79825.81,6.7,-0.01109,1e-05,2.31081]
[1778175526495,45.89,79814.39,6.7,-0.01118,1e-05,2.32807]
[1778175531530,45.9,79806.57,6.7,-0.01125,1e-05,2.34]
[1778175536460,45.9,79814.95,6.7,-0.01119,1e-05,2.32854]
[1778175541600,45.9,79830.22,6.7,-0.01107,1e-05,2.3078]
[1778175546635,45.91,79836.74,6.7,-0.01102,1e-05,2.29953]
[1778175551670,45.91,79838.05,6.7,-0.01102,1e-05,2.29867]
[1778175556705,45.91,79842.68,6.7,-0.01099,1e-05,2.29313]
[1778175561740,45.92,79849.61,6.7,-0.01094,1e-05,2.28439]
[1778175566775,45.92,79849.23,6.7,-0.01095,1e-05,2.28601]
[1778175571810,45.93,79857.27,6.7,-0.01088,1e-05,2.27439]
[1778175576845,45.93,79857.42,6.7,-0.01089,1e-05,2.2753]
[1778175581880,45.94,79854.78,6.7,-0.01091,1e-05,2.28033]
[1778175586915,45.94,79852.16,6.7,-0.01094,1e-05,2.28504]
[1778175591950,45.94,79856.54,6.7,-0.01091,1e-05,2.27988]
[1778175596987,45.95,79853.43,6.7,-0.01094,1e-05,2.28525]
[1778175602029,45.95,79857.09,6.7,-0.01092,1e-05,2.28109]
[1778175607064,45.96,79853.0,6.7,-0.01096,1e-05,2.28781]
[1778175612102,45.96,79881.0,6.7,-0.01074,1e-05,2.24956]
[1778175617136,45.96,79867.58,6.7,-0.01085,1e-05,2.26949]
[1778175622174,45.97,79870.91,6.7,-0.01083,1e-05,2.266]
[1778175627210,45.97,79882.31,6.7,-0.01075,1e-05,2.25129]
[1778175632249,45.98,79882.64,6.7,-0.01075,1e-05,2.25087]
[1778175637284,45.98,79884.8,6.7,-0.01074,1e-05,2.24921]
[1778175642319,45.99,79881.6,6.7,-0.01077,1e-05,2.255]
[1778175647354,45.99,79868.5,6.7,-0.01088,1e-05,2.27456]
[1778175652389,46.0,79868.47,6.7,-0.01089,1e-05,2.27573]
[1778175657428,46.0,79867.83,6.7,-0.0109,1e-05,2.27771]
[1778175662464,46.01,79876.48,6.7,-0.01084,1e-05,2.26668]
[1778175667499,46.01,79879.44,6.7,-0.01082,1e-05,2.26374]
[1778175672818,46.02,79895.28,6.7,-0.0107,1e-05,2.24271]
[1778175678993,46.02,79906.17,6.7,-0.01063,1e-05,2.22946]
[1778175679094,46.03,79906.16,6.7,-0.01063,1e-05,2.23007]
[1778175684624,46.03,79906.89,6.7,-0.01063,1e-05,2.22906]
[1778175685372,46.03,79906.89,6.7,-0.01063,1e-05,2.22906]
[1778175685631,46.03,79907.1,6.7,-0.01062,1e-05,2.22877]
[1778175690666,46.03,79906.91,6.7,-0.01063,1e-05,2.23048]
[1778175695702,46.04,79907.14,6.7,-0.01063,1e-05,2.23025]
[1778175700737,46.04,79908.6,6.7,-0.01063,1e-05,2.22969]
[1778175705772,46.05,79913.02,6.7,-0.0106,1e-05,2.22503]
[1778175710807,46.05,79912.8,6.7,-0.01061,1e-05,2.2268]
[1778175715842,46.06,79910.36,6.7,-0.01064,1e-05,2.23159]
[1778175720877,46.07,79908.38,6.7,-0.01066,1e-05,2.23568]
[1778175725912,46.07,79900.86,6.7,-0.01073,1e-05,2.24742]
[1778175730947,46.08,79906.41,6.7,-0.01069,1e-05,2.24099]
[1778175735982,46.08,79906.01,6.7,-0.0107,1e-05,2.24286]
[1778175741019,46.09,79904.31,6.7,-0.01073,1e-05,2.24677]
[1778175746054,46.09,79892.24,6.7,-0.01083,1e-05,2.26473]
[1778175751089,46.1,79892.07,6.7,-0.01083,1e-05,2.26476]
[1778175756127,46.1,79895.88,6.7,-0.0108,1e-05,2.26059]
[1778175761162,46.11,79904.24,6.7,-0.01075,1e-05,2.25025]
[1778175766197,46.11,79900.74,6.7,-0.01078,1e-05,2.25635]
[1778175771232,46.12,79905.59,6.7,-0.01075,1e-05,2.25087]
[1778175776267,46.12,79902.62,6.7,-0.01078,1e-05,2.25624]
[1778175781304,46.13,79898.78,6.7,-0.01082,1e-05,2.26279]
[1778175784324,46.13,79878.72,6.7,-0.01098,1e-05,2.29153]
[1778175789358,46.13,79874.83,6.7,-0.01101,1e-05,2.29786]
[1778175794393,46.13,79881.55,6.7,-0.01096,1e-05,2.28925]
[1778175799428,46.14,79893.37,6.7,-0.01088,1e-05,2.27365]
[1778175804463,46.14,79889.55,6.7,-0.01091,1e-05,2.27999]
[1778175809500,46.15,79890.19,6.7,-0.01091,1e-05,2.28008]
[1778175814536,46.15,79901.73,6.7,-0.01082,1e-05,2.26364]
[1778175819571,46.15,79900.3,6.7,-0.01084,1e-05,2.26673]
[1778175824606,46.16,79901.49,6.7,-0.01083,1e-05,2.26616]
[1778175829641,46.16,79901.35,6.7,-0.01084,1e-05,2.26745]
[1778175835683,46.17,79901.34,6.7,-0.01085,1e-05,2.26879]
[1778175840721,46.17,79902.29,6.7,-0.01085,1e-05,2.26858]
[1778175845758,46.18,79902.32,6.7,-0.01085,1e-05,2.26967]
[1778175850793,46.18,79899.84,6.7,-0.01088,1e-05,2.27423]
[1778175855828,46.19,79899.92,6.7,-0.01088,1e-05,2.2752]
[1778175860863,46.19,79889.59,6.7,-0.01097,1e-05,2.29071]
[1778175865902,46.19,79898.29,6.7,-0.01091,1e-05,2.27954]
[1778175870937,46.2,79894.28,6.7,-0.01095,1e-05,2.2862]
[1778175875972,46.2,79883.55,6.7,-0.01103,1e-05,2.30085]
[1778175881007,46.21,79875.79,6.7,-0.0111,1e-05,2.31263]
[1778175886042,46.21,79873.17,6.7,-0.01112,1e-05,2.31714]
[1778175891077,46.21,79874.98,6.7,-0.01111,1e-05,2.31535]
[1778175896112,46.21,79874.25,6.7,-0.01112,1e-05,2.31714]
[1778175901148,46.22,79875.65,6.7,-0.01111,1e-05,2.31588]
[1778175906183,46.22,79893.27,6.7,-0.01098,1e-05,2.29176]
[1778175911218,46.22,79903.76,6.7,-0.0109,1e-05,2.27821]
[1778175916253,46.23,79909.11,6.7,-0.01087,1e-05,2.27179]
[1778175921289,46.23,79915.62,6.7,-0.01082,1e-05,2.26381]
[1778175926325,46.24,79916.74,6.7,-0.01082,1e-05,2.26336]
[1778175931360,46.24,79910.9,6.7,-0.01086,1e-05,2.27121]
[1778175936395,46.25,79907.02,6.7,-0.0109,1e-05,2.27763]
[1778175941430,46.25,79901.24,6.7,-0.01095,1e-05,2.28671]
[1778175946465,46.25,79890.85,6.7,-0.01104,1e-05,2.30213]
[1778175951500,46.26,79905.69,6.7,-0.01092,1e-05,2.28221]
[1778175956535,46.26,79908.49,6.7,-0.01091,1e-05,2.27928]
[1778175961570,46.26,79908.22,6.7,-0.01092,1e-05,2.28068]
[1778175966605,46.27,79913.04,6.7,-0.01088,1e-05,2.27497]
[1778175971640,46.27,79917.35,6.7,-0.01086,1e-05,2.27004]
[1778175976675,46.28,79916.73,6.7,-0.01087,1e-05,2.27196]
[1778175981715,46.28,79917.6,6.7,-0.01087,1e-05,2.27177]
[1778175986750,46.28,79917.64,6.7,-0.01087,1e-05,2.27274]
[1778175991809,46.29,79911.14,6.7,-0.01092,1e-05,2.28146]
[1778175996897,46.29,79902.72,6.7,-0.01099,1e-05,2.29413]
[1778176001932,46.3,79902.58,6.7,-0.011,1e-05,2.2952]
[1778176006967,46.3,79903.27,6.7,-0.011,1e-05,2.29509]
[1778176012006,46.3,79903.66,6.7,-0.011,1e-05,2.29542]
[1778176017038,46.31,79900.26,6.7,-0.01103,1e-05,2.30107]
[1778176022073,46.31,79898.17,6.7,-0.01105,1e-05,2.30484]
[1778176027108,46.31,79896.88,6.7,-0.01107,1e-05,2.30748]
[1778176034157,46.32,79897.81,6.7,-0.01107,1e-05,2.30734]
[1778176039194,46.32,79899.43,6.7,-0.01106,1e-05,2.3059]
[1778176044229,46.32,79899.47,6.7,-0.01106,1e-05,2.30669]
[1778176049267,46.33,79909.63,6.7,-0.01099,1e-05,2.29327]
[1778176054301,46.33,79909.77,6.7,-0.01098,1e-05,2.29271]
[1778176059336,46.33,79913.1,6.7,-0.01096,1e-05,2.289]
[1778176064371,46.34,79926.18,6.7,-0.01087,1e-05,2.27195]
[1778176069406,46.34,79925.74,6.7,-0.01088,1e-05,2.27364]
[1778176074441,46.35,79920.08,6.7,-0.01093,1e-05,2.2825]
[1778176079478,46.35,79925.61,6.7,-0.01089,1e-05,2.27575]
[1778176084513,46.35,79930.17,6.7,-0.01086,1e-05,2.27037]
[1778176089548,46.36,79921.97,6.7,-0.01093,1e-05,2.28274]
[1778176094585,46.36,79920.22,6.7,-0.01095,1e-05,2.28604]
[1778176099620,46.36,79917.89,6.7,-0.01097,1e-05,2.29011]
[1778176104655,46.37,79904.27,6.7,-0.01108,1e-05,2.30994]
[1778176109690,46.37,79893.96,6.7,-0.01116,1e-05,2.32508]
[1778176114726,46.37,79887.98,6.7,-0.01121,1e-05,2.33267]
[1778176119761,46.37,79888.4,6.7,-0.01121,1e-05,2.33256]
[1778176124796,46.38,79883.77,6.7,-0.01125,1e-05,2.33964]
[1778176130121,46.38,79881.08,6.7,-0.01127,1e-05,2.34384]
[1778176135880,46.38,79881.66,6.7,-0.01127,1e-05,2.34366]
[1778176140915,46.38,79875.53,6.7,-0.01132,1e-05,2.35284]
[1778176145950,46.38,79858.47,6.7,-0.01146,1e-05,2.37762]
[1778176150986,46.38,79854.28,6.7,-0.0115,1e-05,2.38384]
[1778176156021,46.38,79853.42,6.7,-0.01151,1e-05,2.38519]
[1778176161056,46.38,79842.98,6.7,-0.01159,1e-05,2.40042]
[1778176166091,46.38,79835.08,6.7,-0.01166,1e-05,2.41182]
[1778176168274,46.38,79834.13,6.7,-0.01166,1e-05,2.41318]
[1778176168774,46.38,79834.13,6.7,-0.01166,1e-05,2.41318]
[1778176176161,46.38,79846.49,6.7,-0.01156,1e-05,2.39367]
[1778176181197,46.38,79850.16,6.7,-0.01153,1e-05,2.38842]
[1778176186233,46.38,79851.17,6.7,-0.01152,1e-05,2.38705]
[1778176191268,46.38,79855.0,6.7,-0.01149,1e-05,2.38163]
[1778176196303,46.38,79859.0,6.7,-0.01146,1e-05,2.37604]
[1778176201339,46.39,79867.5,6.7,-0.01139,1e-05,2.3641]
[1778176206374,46.39,79868.3,6.7,-0.01138,1e-05,2.36328]
[1778176211410,46.39,79870.77,6.7,-0.01137,1e-05,2.36012]
[1778176216453,46.39,79876.19,6.7,-0.01132,1e-05,2.35275]
[1778176221488,46.39,79875.8,6.7,-0.01133,1e-05,2.35372]
[1778176226525,46.39,79874.55,6.7,-0.01134,1e-05,2.35588]
[1778176228541,46.39,79855.0,6.7,-0.0115,1e-05,2.38415]
[1778176233575,46.39,79870.05,6.7,-0.01137,1e-05,2.36124]
[1778176238610,46.4,79872.26,6.7,-0.01136,1e-05,2.35843]
[1778176243645,46.4,79880.46,6.7,-0.01129,1e-05,2.34702]
[1778176248680,46.4,79889.35,6.7,-0.01122,1e-05,2.33479]
[1778176253715,46.4,79891.14,6.7,-0.01121,1e-05,2.33275]
[1778176258762,46.4,79892.66,6.7,-0.0112,1e-05,2.33112]
[1778176263802,46.4,79905.48,6.7,-0.0111,1e-05,2.31361]
[1778176268837,46.41,79906.05,6.7,-0.0111,1e-05,2.31351]
[1778176273872,46.41,79910.76,6.7,-0.01107,1e-05,2.30759]
[1778176278907,46.41,79912.41,6.7,-0.01106,1e-05,2.30603]
[1778176283942,46.42,79919.13,6.7,-0.01101,1e-05,2.29739]
[1778176288977,46.42,79926.47,6.7,-0.01096,1e-05,2.28802]
[1778176294014,46.42,79928.1,6.7,-0.01095,1e-05,2.28531]
[1778176299049,46.43,79922.62,6.7,-0.01099,1e-05,2.29389]
[1778176304085,46.43,79905.66,6.7,-0.01113,1e-05,2.31844]
[1778176309120,46.43,79909.63,6.7,-0.0111,1e-05,2.31346]
[1778176311134,46.43,79888.84,6.7,-0.01127,1e-05,2.34311]
[1778176316169,46.43,79890.33,6.7,-0.01126,1e-05,2.34135]
[1778176321204,46.44,79891.2,6.7,-0.01126,1e-05,2.34057]
[1778176326240,46.44,79892.28,6.7,-0.01125,1e-05,2.33949]
[1778176331275,46.44,79889.99,6.7,-0.01127,1e-05,2.34326]
[1778176336315,46.44,79877.54,6.7,-0.01137,1e-05,2.36142]
[1778176341350,46.44,79881.14,6.7,-0.01135,1e-05,2.3566]
[1778176346385,46.44,79880.22,6.7,-0.01136,1e-05,2.35825]
[1778176351420,46.45,79885.75,6.7,-0.01131,1e-05,2.34929]
[1778176356456,46.45,79887.18,6.7,-0.0113,1e-05,2.34765]
[1778176361490,46.45,79888.9,6.7,-0.01129,1e-05,2.34563]
[1778176366525,46.45,79887.01,6.7,-0.0113,1e-05,2.34879]
[1778176371563,46.45,79888.19,6.7,-0.0113,1e-05,2.34757]
[1778176376595,46.45,79885.34,6.7,-0.01132,1e-05,2.3521]
[1778176381630,46.46,79876.13,6.7,-0.0114,1e-05,2.36571]
[1778176386665,46.46,79887.86,6.7,-0.01131,1e-05,2.34929]
[1778176391700,46.46,79887.33,6.7,-0.01131,1e-05,2.3505]
[1778176396736,46.46,79895.91,6.7,-0.01125,1e-05,2.33878]
[1778176401777,46.46,79908.0,6.7,-0.01115,1e-05,2.32234]
[1778176406821,46.47,79913.82,6.7,-0.01111,1e-05,2.31483]
[1778176411852,46.47,79913.69,6.7,-0.01111,1e-05,2.31436]
[1778176416887,46.47,79913.96,6.7,-0.01111,1e-05,2.31469]
[1778176421922,46.47,79914.27,6.7,-0.01111,1e-05,2.31493]
[1778176426957,46.48,79914.82,6.7,-0.01111,1e-05,2.31481]
[1778176431992,46.48,79922.82,6.7,-0.01105,1e-05,2.30423]
[1778176439041,46.48,79924.09,6.7,-0.01105,1e-05,2.30346]
[1778176444076,46.49,79929.03,6.7,-0.01101,1e-05,2.29726]
[1778176449111,46.49,79931.18,6.7,-0.011,1e-05,2.29503]
[1778176454147,46.49,79930.71,6.7,-0.01101,1e-05,2.29647]
[1778176457323,46.49,79930.94,6.7,-0.01101,1e-05,2.29647]
[1778176458272,46.5,79930.28,6.7,-0.01102,1e-05,2.29771]
[1778176464363,46.5,79932.73,6.7,-0.011,1e-05,2.29508]
[1778176473291,46.51,79943.39,6.7,-0.01092,1e-05,2.28072]
[1778176478325,46.51,79941.69,6.7,-0.01094,1e-05,2.284]
[1778176483360,46.51,79942.52,6.7,-0.01094,1e-05,2.28375]
[1778176488395,46.52,79941.99,6.7,-0.01095,1e-05,2.28539]
[1778176493432,46.52,79937.99,6.7,-0.01098,1e-05,2.29183]
[1778176496175,46.52,79938.59,6.7,-0.01098,1e-05,2.29116]
[1778176498399,46.52,79934.89,6.7,-0.01101,1e-05,2.2968]
[1778176501911,46.52,79936.81,6.7,-0.011,1e-05,2.29458]
[1778176506428,46.53,79963.43,6.7,-0.0108,1e-05,2.25855]
[1778176511559,46.53,79966.25,6.7,-0.01078,1e-05,2.256]
[1778176516625,46.54,79974.5,6.7,-0.01072,1e-05,2.24561]
[1778176516677,46.54,79974.5,6.7,-0.01072,1e-05,2.24561]
[1778176522396,46.54,79975.94,6.7,-0.01072,1e-05,2.24516]
[1778176528679,46.55,79984.7,6.7,-0.01066,1e-05,2.23492]
[1778176533715,46.56,79984.87,6.7,-0.01066,1e-05,2.23469]
[1778176534266,46.56,79984.87,6.7,-0.01066,1e-05,2.23469]
[1778176539758,46.56,79975.14,6.7,-0.01075,1e-05,2.2496]
[1778176542924,46.56,79975.56,6.7,-0.01075,1e-05,2.24951]
[1778176548010,46.57,79973.2,6.7,-0.01077,1e-05,2.25394]
[1778176548069,46.57,79974.29,6.7,-0.01076,1e-05,2.25292]
[1778176548730,46.57,79974.29,6.7,-0.01076,1e-05,2.25292]
[1778176548821,46.57,79975.09,6.7,-0.01076,1e-05,2.25182]
[1778176549997,46.57,79975.09,6.7,-0.01076,1e-05,2.25182]
[1778176550098,46.57,79974.93,6.7,-0.01076,1e-05,2.2525]
[1778176550519,46.57,79974.93,6.7,-0.01076,1e-05,2.2525]
[1778176550835,46.57,79973.41,6.7,-0.01077,1e-05,2.25459]
[1778176552642,46.57,79973.34,6.7,-0.01078,1e-05,2.25492]
[1778176554488,46.58,79967.12,6.7,-0.01083,1e-05,2.26395]
[1778176554863,46.58,79967.15,6.7,-0.01083,1e-05,2.26414]
[1778176556060,46.58,79967.15,6.7,-0.01083,1e-05,2.26414]
[1778176556159,46.57,79967.4,6.7,-0.01082,1e-05,2.26283]
[1778176556808,46.57,79967.4,6.7,-0.01082,1e-05,2.26283]
[1778176556877,46.57,79967.37,6.7,-0.01082,1e-05,2.26287]
[1778176561918,46.57,79968.97,6.7,-0.0108,1e-05,2.25898]
[1778176566953,46.55,79970.22,6.7,-0.01077,1e-05,2.25446]
[1778176571989,46.55,79971.04,6.7,-0.01075,1e-05,2.25105]
[1778176579040,46.53,79968.27,6.7,-0.01076,1e-05,2.25168]
[1778176584075,46.52,79967.44,6.7,-0.01075,1e-05,2.25054]
[1778176589110,46.51,79956.68,6.7,-0.01082,1e-05,2.26307]
[1778176592160,46.51,79984.79,6.7,-0.0106,1e-05,2.22224]
[1778176592461,46.51,79984.79,6.7,-0.0106,1e-05,2.22224]
[1778176593356,46.51,80030.93,6.7,-0.01025,1e-05,2.15969]
[1778176594167,46.51,80033.88,6.7,-0.01022,1e-05,2.15549]
[1778176594660,46.51,80033.88,6.7,-0.01022,1e-05,2.15549]
[1778176594852,46.51,80033.88,6.7,-0.01022,1e-05,2.15549]
[1778176597224,46.51,80062.96,6.7,-0.01001,1e-05,2.1173]
[1778176601244,46.5,80083.45,6.7,-0.00986,1e-05,2.08976]
[1778176605272,46.5,80062.5,6.7,-0.01001,1e-05,2.11617]
[1778176608293,46.5,80038.97,6.7,-0.01017,1e-05,2.14644]
[1778176611314,46.49,80016.4,6.7,-0.01034,1e-05,2.17562]
[1778176616354,46.49,80017.69,6.7,-0.01032,1e-05,2.17231]
[1778176621389,46.48,80026.17,6.7,-0.01025,1e-05,2.15941]
[1778176623128,46.48,80026.17,6.7,-0.01025,1e-05,2.15941]
[1778176623167,46.48,80029.0,6.7,-0.01022,1e-05,2.15535]
[1778176624765,46.48,80058.16,6.7,-0.01001,1e-05,2.11662]
[1778176627461,46.48,80081.85,6.7,-0.00984,1e-05,2.08581]
[1778176629633,46.48,80082.54,6.7,-0.00984,1e-05,2.08492]
[1778176629661,46.48,80077.19,6.7,-0.00987,1e-05,2.09184]
[1778176632916,46.48,80072.72,6.7,-0.0099,1e-05,2.09727]
[1778176633017,46.48,80075.46,6.7,-0.00988,1e-05,2.09353]
[1778176638541,46.48,80071.97,6.7,-0.00991,1e-05,2.09806]
[1778176643576,46.48,80083.74,6.7,-0.00982,1e-05,2.08281]
[1778176648611,46.48,80083.61,6.7,-0.00982,1e-05,2.08298]
[1778176653646,46.48,80071.04,6.7,-0.00991,1e-05,2.09798]
[1778176658681,46.48,80069.92,6.7,-0.00992,1e-05,2.09944]
[1778176664114,46.48,80072.95,6.7,-0.00989,1e-05,2.0955]
[1778176669759,46.48,80072.4,6.7,-0.0099,1e-05,2.09622]
[1778176674795,46.48,80079.53,6.7,-0.00985,1e-05,2.08698]
[1778176679830,46.48,80079.44,6.7,-0.00985,1e-05,2.08709]
[1778176684865,46.48,80076.26,6.7,-0.00987,1e-05,2.09121]
[1778176689903,46.48,80071.2,6.7,-0.00991,1e-05,2.09777]
[1778176694935,46.48,80077.13,6.7,-0.00986,1e-05,2.09008]
[1778176699970,46.48,80094.95,6.7,-0.00974,1e-05,2.06711]
[1778176705007,46.48,80100.18,6.7,-0.0097,1e-05,2.06041]
[1778176710040,46.48,80106.0,6.7,-0.00966,1e-05,2.05297]
[1778176715075,46.48,80105.09,6.7,-0.00966,1e-05,2.05287]
[1778176720110,46.48,80106.35,6.7,-0.00965,1e-05,2.05126]
[1778176725145,46.48,80104.73,6.7,-0.00966,1e-05,2.05332]
[1778176730180,46.48,80109.7,6.7,-0.00963,1e-05,2.04699]
[1778176735215,46.48,80108.88,6.7,-0.00963,1e-05,2.04803]
[1778176738289,46.48,80109.37,6.7,-0.00963,1e-05,2.04741]
[1778176740303,46.48,80109.15,6.7,-0.00963,1e-05,2.04769]
[1778176745341,46.48,80110.33,6.7,-0.00962,1e-05,2.04619]
[1778176750377,46.48,80110.09,6.7,-0.00963,1e-05,2.04649]
[1778176755416,46.48,80115.87,6.7,-0.00959,1e-05,2.03915]
[1778176760452,46.48,80125.45,6.7,-0.00952,1e-05,2.02702]
[1778176765487,46.48,80135.58,6.7,-0.00945,1e-05,2.01426]
[1778176769516,46.48,80109.16,6.7,-0.00963,1e-05,2.04768]
[1778176774552,46.48,80091.89,6.7,-0.00975,1e-05,2.06849]
[1778176779590,46.48,80084.94,6.7,-0.0098,1e-05,2.07743]
[1778176784625,46.48,80087.18,6.7,-0.00978,1e-05,2.07455]
[1778176789660,46.48,80085.5,6.7,-0.00979,1e-05,2.07671]
[1778176794697,46.48,80096.6,6.7,-0.00972,1e-05,2.06245]
[1778176799732,46.48,80095.96,6.7,-0.00972,1e-05,2.06327]
[1778176804772,46.48,80077.25,6.7,-0.00985,1e-05,2.08737]
[1778176809817,46.48,80099.11,6.7,-0.0097,1e-05,2.05924]
[1778176814854,46.48,80095.68,6.7,-0.00972,1e-05,2.06363]
[1778176815629,46.48,80095.68,6.7,-0.00972,1e-05,2.06363]
[1778176820896,46.48,80090.26,6.7,-0.00976,1e-05,2.07059]
[1778176825931,46.48,80116.34,6.7,-0.00958,1e-05,2.03729]
[1778176827750,46.48,80117.27,6.7,-0.00957,1e-05,2.03611]
[1778176832980,46.48,80119.2,6.7,-0.00955,1e-05,2.03241]
[1778176834384,46.48,80119.2,6.7,-0.00955,1e-05,2.03241]
[1778176840029,46.48,80132.7,6.7,-0.00946,1e-05,2.01538]
[1778176845064,46.48,80132.58,6.7,-0.00946,1e-05,2.01553]
[1778176849092,46.48,80153.43,6.7,-0.00932,1e-05,1.98947]
[1778176854127,46.48,80151.67,6.7,-0.00933,1e-05,1.99166]
[1778176859172,46.48,80150.65,6.7,-0.00934,1e-05,1.99293]
[1778176864212,46.48,80153.76,6.7,-0.00931,1e-05,1.98906]
[1778176869248,46.48,80134.61,6.7,-0.00944,1e-05,2.01298]
[1778176874283,46.48,80125.14,6.7,-0.00951,1e-05,2.0249]
[1778176878311,46.48,80147.57,6.7,-0.00936,1e-05,1.99676]
[1778176883346,46.48,80146.79,6.7,-0.00936,1e-05,1.99774]
[1778176888381,46.48,80139.74,6.7,-0.00941,1e-05,2.00655]
[1778176893417,46.48,80139.02,6.7,-0.00941,1e-05,2.0062]
[1778176898452,46.48,80129.93,6.7,-0.00947,1e-05,2.01761]
[1778176903495,46.48,80145.06,6.7,-0.00937,1e-05,1.99865]
[1778176908530,46.48,80144.42,6.7,-0.00937,1e-05,1.99945]
[1778176913565,46.48,80136.33,6.7,-0.00943,1e-05,2.00958]
[1778176918600,46.48,80135.69,6.7,-0.00943,1e-05,2.01038]
[1778176923640,46.48,80150.63,6.7,-0.00933,1e-05,1.99171]
[1778176928676,46.48,80149.74,6.7,-0.00934,1e-05,1.99282]
[1778176932705,46.48,80128.01,6.7,-0.00948,1e-05,2.02003]
[1778176937740,46.48,80137.19,6.7,-0.00942,1e-05,2.0085]
[1778176942777,46.48,80146.45,6.7,-0.00936,1e-05,1.99692]
[1778176947812,46.48,80136.27,6.7,-0.00943,1e-05,2.00965]
[1778176952847,46.48,80128.85,6.7,-0.00947,1e-05,2.01772]
[1778176958197,46.48,80123.02,6.7,-0.00951,1e-05,2.02507]
[1778176961910,46.48,80147.9,6.7,-0.00934,1e-05,1.99387]
[1778176966947,46.48,80149.85,6.7,-0.00933,1e-05,1.99144]
[1778176971980,46.48,80150.37,6.7,-0.00933,1e-05,1.99079]
[1778176975369,46.48,80156.62,6.7,-0.00928,1e-05,1.98303]
[1778176976783,46.48,80159.43,6.7,-0.00926,1e-05,1.97955]
[1778176986080,46.48,80149.94,6.7,-0.00933,1e-05,1.99133]
[1778176991115,46.48,80146.98,6.7,-0.00935,1e-05,1.99502]
[1778176996150,46.48,80146.36,6.7,-0.00935,1e-05,1.99579]
[1778177001186,46.48,80148.3,6.7,-0.00934,1e-05,1.99337]
[1778177006221,46.48,80149.88,6.7,-0.00933,1e-05,1.9914]
[1778177011256,46.48,80153.01,6.7,-0.0093,1e-05,1.98627]
[1778177016291,46.48,80152.76,6.7,-0.0093,1e-05,1.98658]
[1778177021327,46.48,80157.12,6.7,-0.00927,1e-05,1.98117]
[1778177026362,46.48,80156.91,6.7,-0.00928,1e-05,1.98143]
[1778177030392,46.48,80135.68,6.7,-0.00942,1e-05,2.00789]
[1778177035426,46.48,80144.18,6.7,-0.00936,1e-05,1.99726]
[1778177040461,46.48,80155.72,6.7,-0.00928,1e-05,1.98291]
[1778177045496,46.48,80162.8,6.7,-0.00924,1e-05,1.97414]
[1778177050536,46.48,80157.4,6.7,-0.00927,1e-05,1.98083]
[1778177055572,46.48,80156.1,6.7,-0.00928,1e-05,1.98244]
[1778177060607,46.48,80155.86,6.7,-0.00928,1e-05,1.98273]
[1778177066651,46.48,80154.3,6.7,-0.00929,1e-05,1.98467]
[1778177071686,46.48,80157.29,6.7,-0.00927,1e-05,1.97973]
[1778177076721,46.48,80164.56,6.7,-0.00922,1e-05,1.97074]
[1778177081760,46.48,80158.55,6.7,-0.00926,1e-05,1.97816]
[1778177086795,46.48,80158.18,6.7,-0.00926,1e-05,1.97862]
[1778177087802,46.48,80131.62,6.7,-0.00944,1e-05,2.01174]
[1778177092838,46.48,80135.52,6.7,-0.00942,1e-05,2.00685]
[1778177097873,46.48,80142.62,6.7,-0.00937,1e-05,1.99797]
[1778177102908,46.48,80139.53,6.7,-0.00939,1e-05,2.00183]
[1778177107949,46.48,80141.18,6.7,-0.00938,1e-05,1.99977]
[1778177112987,46.48,80137.58,6.7,-0.0094,1e-05,2.00427]
[1778177118023,46.48,80137.1,6.7,-0.00941,1e-05,2.00487]
[1778177123061,46.48,80137.28,6.7,-0.0094,1e-05,2.00464]
[1778177128100,46.48,80124.32,6.7,-0.00949,1e-05,2.02092]
[1778177133134,46.48,80125.73,6.7,-0.00948,1e-05,2.01789]
[1778177138171,46.48,80127.16,6.7,-0.00947,1e-05,2.01609]
[1778177143241,46.48,80139.28,6.7,-0.00938,1e-05,2.0009]
[1778177149249,46.48,80139.87,6.7,-0.00938,1e-05,2.00016]
[1778177154293,46.48,80166.15,6.7,-0.0092,1e-05,1.96754]
[1778177160034,46.48,80168.92,6.7,-0.00918,1e-05,1.96413]
[1778177165375,46.48,80166.93,6.7,-0.0092,1e-05,1.96658]
[1778177170412,46.48,80165.65,6.7,-0.00921,1e-05,1.96816]
[1778177175724,46.48,80168.59,6.7,-0.00919,1e-05,1.96454]
[1778177181692,46.48,80187.8,6.7,-0.00906,1e-05,1.94101]
[1778177187532,46.48,80190.72,6.7,-0.00904,1e-05,1.93745]
[1778177192574,46.48,80179.72,6.7,-0.00911,1e-05,1.94965]
[1778177197609,46.48,80164.61,6.7,-0.00921,1e-05,1.96821]
[1778177202644,46.48,80159.55,6.7,-0.00924,1e-05,1.97446]
[1778177207681,46.48,80158.5,6.7,-0.00925,1e-05,1.97576]
[1778177212716,46.48,80163.18,6.7,-0.00922,1e-05,1.96997]
[1778177217751,46.48,80182.97,6.7,-0.00908,1e-05,1.94568]
[1778177222786,46.48,80188.64,6.7,-0.00905,1e-05,1.93877]
[1778177227821,46.48,80191.84,6.7,-0.00903,1e-05,1.93487]
[1778177232857,46.48,80192.29,6.7,-0.00902,1e-05,1.93433]
[1778177237893,46.48,80183.45,6.7,-0.00908,1e-05,1.94509]
[1778177242928,46.48,80172.86,6.7,-0.00915,1e-05,1.95806]
[1778177247963,46.48,80167.09,6.7,-0.00919,1e-05,1.96516]
[1778177254006,46.48,80167.96,6.7,-0.00918,1e-05,1.96285]
[1778177259041,46.48,80187.29,6.7,-0.00905,1e-05,1.93919]
[1778177264076,46.48,80195.27,6.7,-0.009,1e-05,1.92949]
[1778177269111,46.48,80208.27,6.7,-0.00891,1e-05,1.91378]
[1778177274213,46.48,80210.39,6.7,-0.0089,1e-05,1.91123]
[1778177279248,46.48,80212.61,6.7,-0.00888,1e-05,1.90856]
[1778177284286,46.48,80215.7,6.7,-0.00886,1e-05,1.90484]
[1778177289323,46.48,80215.83,6.7,-0.00886,1e-05,1.90469]
[1778177294360,46.48,80210.63,6.7,-0.0089,1e-05,1.91094]
[1778177299394,46.48,80200.01,6.7,-0.00897,1e-05,1.92375]
[1778177303427,46.48,80179.44,6.7,-0.0091,1e-05,1.94877]
[1778177308463,46.48,80173.12,6.7,-0.00914,1e-05,1.95651]
[1778177313498,46.48,80174.59,6.7,-0.00913,1e-05,1.95349]
[1778177318533,46.48,80173.49,6.7,-0.00914,1e-05,1.95483]
[1778177323568,46.48,80179.42,6.7,-0.0091,1e-05,1.94757]
[1778177328603,46.48,80186.41,6.7,-0.00905,1e-05,1.93904]
[1778177333638,46.48,80188.15,6.7,-0.00904,1e-05,1.93693]
[1778177339684,46.48,80183.01,6.7,-0.00907,1e-05,1.94319]
[1778177344722,46.48,80179.07,6.7,-0.0091,1e-05,1.948]
[1778177349757,46.48,80162.36,6.7,-0.00921,1e-05,1.96852]
[1778177354796,46.48,80161.66,6.7,-0.00922,1e-05,1.96939]
[1778177359831,46.48,80176.09,6.7,-0.00912,1e-05,1.95165]
[1778177364866,46.48,80167.12,6.7,-0.00918,1e-05,1.96266]
[1778177369901,46.48,80165.94,6.7,-0.00919,1e-05,1.96411]
[1778177374936,46.48,80162.38,6.7,-0.00921,1e-05,1.96727]
[1778177379971,46.48,80158.47,6.7,-0.00923,1e-05,1.97209]
[1778177385016,46.48,80143.94,6.7,-0.00933,1e-05,1.99011]
[1778177387027,46.48,80118.01,6.7,-0.00951,1e-05,2.02261]
[1778177392062,46.48,80113.56,6.7,-0.00954,1e-05,2.02823]
[1778177397097,46.48,80116.97,6.7,-0.00952,1e-05,2.02392]
[1778177402132,46.48,80110.14,6.7,-0.00956,1e-05,2.03256]
[1778177407176,46.48,80096.6,6.7,-0.00966,1e-05,2.04977]
[1778177412213,46.48,80090.65,6.7,-0.0097,1e-05,2.05737]
[1778177417250,46.48,80097.69,6.7,-0.00965,1e-05,2.04838]
[1778177422286,46.48,80115.05,6.7,-0.00953,1e-05,2.02634]
[1778177427321,46.48,80110.41,6.7,-0.00956,1e-05,2.03221]
[1778177432356,46.48,80115.76,6.7,-0.00952,1e-05,2.02419]
[1778177437391,46.48,80116.18,6.7,-0.00952,1e-05,2.02366]
[1778177442426,46.48,80116.46,6.7,-0.00951,1e-05,2.02331]
[1778177447466,46.48,80113.08,6.7,-0.00954,1e-05,2.02758]
[1778177452496,46.48,80115.72,6.7,-0.00952,1e-05,2.02424]
[1778177457531,46.48,80113.57,6.7,-0.00953,1e-05,2.02696]
[1778177462577,46.48,80112.78,6.7,-0.00954,1e-05,2.02796]
[1778177467611,46.48,80108.9,6.7,-0.00957,1e-05,2.03287]
[1778177472647,46.48,80103.72,6.7,-0.0096,1e-05,2.03944]
[1778177477682,46.48,80113.65,6.7,-0.00953,1e-05,2.02686]
[1778177482721,46.48,80101.79,6.7,-0.00962,1e-05,2.04189]
[1778177487755,46.48,80110.71,6.7,-0.00955,1e-05,2.03057]
[1778177492790,46.48,80111.07,6.7,-0.00955,1e-05,2.02886]
[1778177497825,46.48,80112.81,6.7,-0.00953,1e-05,2.02666]
[1778177502860,46.48,80108.28,6.7,-0.00956,1e-05,2.03239]
[1778177507895,46.48,80110.17,6.7,-0.00955,1e-05,2.03]
[1778177512931,46.48,80108.35,6.7,-0.00956,1e-05,2.0323]
[1778177517966,46.48,80112.14,6.7,-0.00954,1e-05,2.02751]
[1778177523011,46.48,80115.8,6.7,-0.00951,1e-05,2.02288]
[1778177528057,46.48,80112.47,6.7,-0.00954,1e-05,2.02709]
[1778177533094,46.48,80111.45,6.7,-0.00954,1e-05,2.02838]
[1778177538133,46.48,80102.67,6.7,-0.0096,1e-05,2.03951]
[1778177543168,46.48,80105.0,6.7,-0.00959,1e-05,2.03655]
[1778177548205,46.48,80104.45,6.7,-0.00959,1e-05,2.03725]
[1778177553240,46.48,80115.25,6.7,-0.00951,1e-05,2.02232]
[1778177558279,46.48,80115.54,6.7,-0.00951,1e-05,2.02196]
[1778177564324,46.48,80124.73,6.7,-0.00944,1e-05,2.01039]
[1778177569359,46.48,80102.86,6.7,-0.0096,1e-05,2.03801]
[1778177575403,46.48,80104.41,6.7,-0.00959,1e-05,2.03604]
[1778177580438,46.48,80105.29,6.7,-0.00958,1e-05,2.03492]
[1778177585473,46.48,80108.17,6.7,-0.00956,1e-05,2.03127]
[1778177590508,46.48,80105.49,6.7,-0.00958,1e-05,2.03467]
[1778177595547,46.48,80104.62,6.7,-0.00958,1e-05,2.03577]
[1778177600584,46.48,80111.46,6.7,-0.00954,1e-05,2.02711]
[1778177605622,46.48,80108.84,6.7,-0.00955,1e-05,2.03042]
[1778177610657,46.48,80101.84,6.7,-0.0096,1e-05,2.0393]
[1778177615698,46.48,80100.46,6.7,-0.00961,1e-05,2.03979]
[1778177620734,46.48,80101.45,6.7,-0.0096,1e-05,2.03854]
[1778177625770,46.48,80110.96,6.7,-0.00953,1e-05,2.02648]
[1778177630805,46.48,80121.36,6.7,-0.00946,1e-05,2.01337]
[1778177635840,46.48,80121.87,6.7,-0.00946,1e-05,2.01273]
[1778177640879,46.48,80132.73,6.7,-0.00938,1e-05,1.99912]
[1778177647929,46.48,80140.25,6.7,-0.00933,1e-05,1.98974]
[1778177650950,46.48,80144.08,6.7,-0.00931,1e-05,1.98497]
[1778177656992,46.48,80145.09,6.7,-0.0093,1e-05,1.98372]
[1778177662028,46.48,80161.25,6.7,-0.00919,1e-05,1.96373]
[1778177667073,46.48,80153.7,6.7,-0.00924,1e-05,1.97305]
[1778177672108,46.48,80150.82,6.7,-0.00926,1e-05,1.97538]
[1778177677143,46.48,80149.15,6.7,-0.00927,1e-05,1.97744]
[1778177682271,46.48,80150.53,6.7,-0.00926,1e-05,1.97574]
[1778177688220,46.48,80166.9,6.7,-0.00915,1e-05,1.95556]
[1778177693256,46.48,80161.07,6.7,-0.00919,1e-05,1.96272]
[1778177698291,46.48,80157.67,6.7,-0.00921,1e-05,1.96691]
[1778177703326,46.48,80158.06,6.7,-0.00921,1e-05,1.96643]
[1778177708361,46.48,80158.25,6.7,-0.00921,1e-05,1.9662]
[1778177713397,46.48,80159.32,6.7,-0.0092,1e-05,1.96488]
[1778177718432,46.48,80158.78,6.7,-0.0092,1e-05,1.96555]
[1778177722465,46.48,80136.04,6.7,-0.00936,1e-05,1.99374]
[1778177727500,46.48,80136.09,6.7,-0.00936,1e-05,1.99368]
[1778177732535,46.48,80131.8,6.7,-0.00938,1e-05,1.99779]
[1778177738577,46.48,80132.28,6.7,-0.00938,1e-05,1.99719]
[1778177743614,46.48,80142.89,6.7,-0.0093,1e-05,1.98397]
[1778177748651,46.48,80153.37,6.7,-0.00923,1e-05,1.97099]
[1778177753690,46.48,80168.96,6.7,-0.00913,1e-05,1.95181]
[1778177758723,46.48,80171.6,6.7,-0.00911,1e-05,1.94857]
[1778177763758,46.48,80179.14,6.7,-0.00906,1e-05,1.93936]
[1778177768793,46.48,80183.87,6.7,-0.00903,1e-05,1.9336]
[1778177773828,46.48,80185.2,6.7,-0.00902,1e-05,1.93199]
[1778177778863,46.48,80186.0,6.7,-0.00902,1e-05,1.93102]
[1778177783898,46.48,80191.19,6.7,-0.00898,1e-05,1.92472]
[1778177788936,46.48,80189.72,6.7,-0.00899,1e-05,1.9265]
[1778177793971,46.48,80181.53,6.7,-0.00904,1e-05,1.93523]
[1778177799005,46.48,80179.48,6.7,-0.00905,1e-05,1.93773]
[1778177804053,46.48,80180.89,6.7,-0.00904,1e-05,1.93601]
[1778177809089,46.48,80181.06,6.7,-0.00904,1e-05,1.9358]
[1778177814128,46.48,80176.98,6.7,-0.00907,1e-05,1.94078]
[1778177819162,46.48,80172.69,6.7,-0.0091,1e-05,1.94601]
[1778177824199,46.48,80176.85,6.7,-0.00907,1e-05,1.94093]
[1778177829237,46.48,80181.12,6.7,-0.00904,1e-05,1.93573]
[1778177834272,46.48,80181.51,6.7,-0.00904,1e-05,1.93526]
[1778177839310,46.48,80181.75,6.7,-0.00904,1e-05,1.93496]
[1778177844347,46.48,80179.98,6.7,-0.00905,1e-05,1.93712]
[1778177849382,46.48,80179.51,6.7,-0.00905,1e-05,1.93769]
[1778177858445,46.48,80181.85,6.7,-0.00903,1e-05,1.93362]
[1778177863480,46.48,80193.04,6.7,-0.00896,1e-05,1.92005]
[1778177869524,46.48,80192.82,6.7,-0.00896,1e-05,1.92032]
[1778177874562,46.48,80194.4,6.7,-0.00895,1e-05,1.91841]
[1778177879598,46.48,80195.03,6.7,-0.00894,1e-05,1.91765]
[1778177884633,46.48,80193.83,6.7,-0.00895,1e-05,1.9191]
[1778177889668,46.48,80179.45,6.7,-0.00905,1e-05,1.93654]
[1778177894703,46.48,80173.7,6.7,-0.00909,1e-05,1.94356]
[1778177899739,46.48,80190.19,6.7,-0.00898,1e-05,1.9235]
[1778177904775,46.48,80190.49,6.7,-0.00897,1e-05,1.92314]
[1778177909810,46.48,80190.87,6.7,-0.00897,1e-05,1.92268]
[1778177914845,46.48,80191.49,6.7,-0.00896,1e-05,1.92072]
[1778177919881,46.48,80193.28,6.7,-0.00895,1e-05,1.91855]
[1778177924915,46.48,80200.83,6.7,-0.0089,1e-05,1.90945]
[1778177929952,46.48,80194.76,6.7,-0.00894,1e-05,1.91676]
[1778177934987,46.48,80195.27,6.7,-0.00894,1e-05,1.91615]
[1778177940024,46.48,80193.97,6.7,-0.00895,1e-05,1.91772]
[1778177945059,46.48,80198.74,6.7,-0.00892,1e-05,1.91196]
[1778177950094,46.48,80198.26,6.7,-0.00892,1e-05,1.91254]
[1778177955129,46.48,80197.35,6.7,-0.00892,1e-05,1.91364]
[1778177962178,46.48,80194.59,6.7,-0.00894,1e-05,1.91697]
[1778177967214,46.48,80195.12,6.7,-0.00894,1e-05,1.91633]
[1778177972249,46.48,80197.59,6.7,-0.00892,1e-05,1.91214]
[1778177977284,46.48,80192.46,6.7,-0.00895,1e-05,1.91833]
[1778177982319,46.48,80185.72,6.7,-0.009,1e-05,1.92649]
[1778177987358,46.48,80175.75,6.7,-0.00906,1e-05,1.93861]
[1778177992393,46.48,80171.85,6.7,-0.00909,1e-05,1.94337]
[1778177997429,46.48,80167.05,6.7,-0.00912,1e-05,1.94924]
[1778178002464,46.48,80175.52,6.7,-0.00906,1e-05,1.93889]
[1778178007501,46.48,80197.69,6.7,-0.00892,1e-05,1.91202]
[1778178012537,46.48,80198.16,6.7,-0.00891,1e-05,1.91145]
[1778178017572,46.48,80194.5,6.7,-0.00894,1e-05,1.91587]
[1778178022612,46.48,80193.02,6.7,-0.00895,1e-05,1.91765]
[1778178027645,46.48,80192.03,6.7,-0.00895,1e-05,1.91885]
[1778178032680,46.48,80176.49,6.7,-0.00905,1e-05,1.93649]
[1778178037715,46.48,80176.16,6.7,-0.00905,1e-05,1.93689]
[1778178042750,46.48,80172.55,6.7,-0.00908,1e-05,1.94129]
[1778178047785,46.48,80171.33,6.7,-0.00908,1e-05,1.94278]
[1778178052820,46.48,80172.08,6.7,-0.00908,1e-05,1.94187]
[1778178057855,46.48,80169.48,6.7,-0.0091,1e-05,1.94504]
[1778178062890,46.48,80171.17,6.7,-0.00909,1e-05,1.94298]
[1778178067925,46.48,80168.95,6.7,-0.0091,1e-05,1.94569]
[1778178073968,46.48,80165.23,6.7,-0.00913,1e-05,1.95024]
[1778178081022,46.48,80163.28,6.7,-0.00914,1e-05,1.95263]
[1778178086057,46.48,80165.82,6.7,-0.00912,1e-05,1.94952]
[1778178091093,46.48,80164.93,6.7,-0.00912,1e-05,1.94939]
[1778178096128,46.48,80165.53,6.7,-0.00912,1e-05,1.94865]
[1778178101163,46.48,80164.21,6.7,-0.00913,1e-05,1.95027]
[1778178106198,46.48,80166.95,6.7,-0.00911,1e-05,1.94691]
[1778178111233,46.48,80166.79,6.7,-0.00911,1e-05,1.94711]
[1778178117042,46.48,80171.42,6.7,-0.00908,1e-05,1.94145]
[1778178126339,46.48,80166.96,6.7,-0.00911,1e-05,1.9469]
[1778178131374,46.48,80177.84,6.7,-0.00904,1e-05,1.93363]
[1778178136409,46.48,80179.08,6.7,-0.00903,1e-05,1.93212]
[1778178140437,46.48,80200.89,6.7,-0.00888,1e-05,1.90575]
[1778178145472,46.48,80201.71,6.7,-0.00888,1e-05,1.90477]
[1778178150507,46.48,80202.79,6.7,-0.00887,1e-05,1.90347]
[1778178155542,46.48,80202.12,6.7,-0.00887,1e-05,1.90307]
[1778178160579,46.48,80192.2,6.7,-0.00894,1e-05,1.91501]
[1778178165612,46.48,80193.73,6.7,-0.00893,1e-05,1.91316]
[1778178170647,46.48,80189.34,6.7,-0.00895,1e-05,1.91846]
[1778178175682,46.48,80185.92,6.7,-0.00898,1e-05,1.9226]
[1778178180717,46.48,80188.01,6.7,-0.00896,1e-05,1.92007]
[1778178185752,46.48,80189.71,6.7,-0.00895,1e-05,1.91802]
[1778178190787,46.48,80196.57,6.7,-0.00891,1e-05,1.90974]
[1778178195822,46.48,80195.13,6.7,-0.00892,1e-05,1.91147]
[1778178200857,46.48,80195.53,6.7,-0.00891,1e-05,1.91099]
[1778178205893,46.48,80186.29,6.7,-0.00897,1e-05,1.92215]
[1778178210927,46.48,80185.86,6.7,-0.00898,1e-05,1.92267]
[1778178215962,46.48,80186.28,6.7,-0.00897,1e-05,1.92095]
[1778178220997,46.48,80186.99,6.7,-0.00896,1e-05,1.92009]
[1778178226032,46.48,80189.37,6.7,-0.00895,1e-05,1.91721]
[1778178231067,46.48,80189.7,6.7,-0.00895,1e-05,1.91682]
[1778178236102,46.48,80190.1,6.7,-0.00894,1e-05,1.91633]
[1778178242529,46.48,80190.5,6.7,-0.00894,1e-05,1.91585]
[1778178247798,46.48,80191.57,6.7,-0.00893,1e-05,1.91456]
[1778178253221,46.48,80192.21,6.7,-0.00893,1e-05,1.91379]
[1778178254418,46.48,80187.77,6.7,-0.00896,1e-05,1.91915]
[1778178260271,46.48,80195.56,6.7,-0.00891,1e-05,1.90975]
[1778178260651,46.48,80195.56,6.7,-0.00891,1e-05,1.90975]
[1778178266313,46.48,80195.51,6.7,-0.00891,1e-05,1.90981]
[1778178271348,46.48,80193.88,6.7,-0.00891,1e-05,1.91056]
[1778178276383,46.48,80191.09,6.7,-0.00893,1e-05,1.91393]
[1778178281418,46.48,80192.62,6.7,-0.00892,1e-05,1.91208]
[1778178286454,46.48,80196.71,6.7,-0.0089,1e-05,1.90715]
[1778178291488,46.48,80193.8,6.7,-0.00891,1e-05,1.91066]
[1778178296524,46.48,80192.16,6.7,-0.00893,1e-05,1.91263]
[1778178301559,46.48,80192.05,6.7,-0.00893,1e-05,1.91277]
[1778178306596,46.48,80180.35,6.7,-0.009,1e-05,1.92692]
[1778178311631,46.48,80182.18,6.7,-0.00899,1e-05,1.9247]
[1778178316666,46.48,80190.38,6.7,-0.00894,1e-05,1.91478]
[1778178321701,46.48,80193.74,6.7,-0.00892,1e-05,1.91073]
[1778178326736,46.48,80193.75,6.7,-0.00892,1e-05,1.91072]
[1778178331771,46.48,80193.22,6.7,-0.00891,1e-05,1.91015]
[1778178336806,46.48,80191.25,6.7,-0.00893,1e-05,1.91252]
[1778178343858,46.48,80190.36,6.7,-0.00893,1e-05,1.91359]
[1778178348893,46.48,80189.91,6.7,-0.00893,1e-05,1.91414]
[1778178353928,46.48,80189.83,6.7,-0.00894,1e-05,1.91423]
[1778178358963,46.48,80188.74,6.7,-0.00894,1e-05,1.91555]
[1778178363998,46.48,80181.9,6.7,-0.00899,1e-05,1.92382]
[1778178369035,46.48,80182.82,6.7,-0.00898,1e-05,1.92271]
[1778178374070,46.48,80177.95,6.7,-0.00901,1e-05,1.92862]
[1778178379105,46.48,80179.48,6.7,-0.009,1e-05,1.92676]
[1778178384140,46.48,80185.09,6.7,-0.00897,1e-05,1.91996]
[1778178389175,46.48,80184.22,6.7,-0.00897,1e-05,1.92101]
[1778178394210,46.48,80190.54,6.7,-0.00893,1e-05,1.91217]
[1778178399245,46.48,80188.91,6.7,-0.00894,1e-05,1.91413]
[1778178404280,46.48,80188.32,6.7,-0.00894,1e-05,1.91484]
[1778178409315,46.48,80181.93,6.7,-0.00898,1e-05,1.92257]
[1778178414355,46.48,80174.64,6.7,-0.00903,1e-05,1.93142]
[1778178419391,46.48,80175.52,6.7,-0.00902,1e-05,1.93035]
[1778178423443,46.48,80173.65,6.7,-0.00904,1e-05,1.93262]
[1778178428453,46.48,80163.85,6.7,-0.0091,1e-05,1.94458]
[1778178430242,46.48,80163.85,6.7,-0.0091,1e-05,1.94458]
[1778178435502,46.48,80164.45,6.7,-0.0091,1e-05,1.94385]
[1778178441544,46.48,80161.57,6.7,-0.00912,1e-05,1.94737]
[1778178446580,46.48,80159.49,6.7,-0.00913,1e-05,1.94992]
[1778178451614,46.48,80159.65,6.7,-0.00912,1e-05,1.94849]
[1778178456649,46.48,80157.87,6.7,-0.00914,1e-05,1.95068]
[1778178461684,46.48,80149.43,6.7,-0.00919,1e-05,1.96105]
[1778178466719,46.48,80150.2,6.7,-0.00919,1e-05,1.9601]
[1778178471754,46.48,80149.28,6.7,-0.00919,1e-05,1.96123]
[1778178477146,46.48,80160.42,6.7,-0.00912,1e-05,1.94755]
[1778178482831,46.48,80159.76,6.7,-0.00912,1e-05,1.94836]
[1778178487867,46.48,80176.46,6.7,-0.00901,1e-05,1.92799]
[1778178492902,46.48,80181.12,6.7,-0.00898,1e-05,1.92234]
[1778178497937,46.48,80181.6,6.7,-0.00898,1e-05,1.92176]
[1778178502972,46.48,80189.77,6.7,-0.00892,1e-05,1.91188]
[1778178508015,46.48,80190.19,6.7,-0.00892,1e-05,1.91138]
[1778178513049,46.48,80190.89,6.7,-0.00891,1e-05,1.90932]
[1778178518084,46.48,80191.56,6.7,-0.00891,1e-05,1.90852]
[1778178523119,46.48,80191.29,6.7,-0.00891,1e-05,1.90884]
[1778178528264,46.48,80187.53,6.7,-0.00893,1e-05,1.91337]
[1778178535203,46.48,80188.93,6.7,-0.00892,1e-05,1.91169]
[1778178540238,46.48,80168.86,6.7,-0.00906,1e-05,1.93602]
[1778178545273,46.48,80164.94,6.7,-0.00908,1e-05,1.9408]
[1778178550308,46.48,80167.49,6.7,-0.00907,1e-05,1.93769]
[1778178555344,46.48,80167.67,6.7,-0.00907,1e-05,1.93747]
[1778178560378,46.48,80167.93,6.7,-0.00906,1e-05,1.93715]
[1778178565413,46.48,80168.62,6.7,-0.00906,1e-05,1.93631]
[1778178570448,46.48,80172.01,6.7,-0.00904,1e-05,1.93218]
[1778178575486,46.48,80138.22,6.7,-0.00926,1e-05,1.97242]
[1778178580521,46.48,80140.61,6.7,-0.00924,1e-05,1.96946]
[1778178586564,46.48,80140.35,6.7,-0.00924,1e-05,1.96978]
[1778178587206,46.48,80140.35,6.7,-0.00924,1e-05,1.96978]
[1778178593704,46.48,80130.5,6.7,-0.00931,1e-05,1.98199]
[1778178599656,46.48,80127.18,6.7,-0.00933,1e-05,1.98612]
[1778178604691,46.48,80127.19,6.7,-0.00933,1e-05,1.98611]
[1778178609726,46.48,80126.76,6.7,-0.00933,1e-05,1.98665]
[1778178614761,46.48,80134.53,6.7,-0.00928,1e-05,1.97699]
[1778178619796,46.48,80153.21,6.7,-0.00916,1e-05,1.95394]
[1778178624831,46.48,80155.86,6.7,-0.00914,1e-05,1.95068]
[1778178629866,46.48,80166.87,6.7,-0.00906,1e-05,1.93722]
[1778178634901,46.48,80167.87,6.7,-0.00905,1e-05,1.93478]
[1778178639936,46.48,80187.69,6.7,-0.00892,1e-05,1.91076]
[1778178644971,46.48,80191.48,6.7,-0.0089,1e-05,1.90619]
[1778178650007,46.48,80192.02,6.7,-0.00889,1e-05,1.90554]
[1778178656052,46.48,80193.52,6.7,-0.00888,1e-05,1.90374]
[1778178662094,46.48,80193.94,6.7,-0.00888,1e-05,1.90324]
[1778178667683,46.48,80196.1,6.7,-0.00887,1e-05,1.90064]
[1778178668423,46.48,80196.6,6.7,-0.00886,1e-05,1.90004]
[1778178674178,46.48,80198.94,6.7,-0.00885,1e-05,1.89723]
[1778178679214,46.48,80205.38,6.7,-0.00881,1e-05,1.88953]
[1778178684249,46.48,80208.43,6.7,-0.00879,1e-05,1.88589]
[1778178689284,46.48,80206.91,6.7,-0.0088,1e-05,1.8877]
[1778178694319,46.48,80206.95,6.7,-0.00879,1e-05,1.88645]
[1778178699354,46.48,80208.89,6.7,-0.00878,1e-05,1.88414]
[1778178703442,46.48,80208.87,6.7,-0.00878,1e-05,1.88417]
[1778178709425,46.48,80210.19,6.7,-0.00877,1e-05,1.88259]
[1778178709765,46.48,80210.19,6.7,-0.00877,1e-05,1.88259]
[1778178715467,46.48,80210.76,6.7,-0.00877,1e-05,1.88191]
[1778178720503,46.48,80212.01,6.7,-0.00876,1e-05,1.88043]
[1778178723740,46.48,80235.27,6.7,-0.00861,1e-05,1.85292]
[1778178728586,46.48,80213.51,6.7,-0.00875,1e-05,1.87864]
[1778178731612,46.48,80181.24,6.7,-0.00896,1e-05,1.91733]
[1778178736647,46.48,80177.64,6.7,-0.00898,1e-05,1.92169]
[1778178742689,46.48,80177.46,6.7,-0.00898,1e-05,1.92191]
[1778178747724,46.48,80183.56,6.7,-0.00894,1e-05,1.91453]
[1778178748622,46.48,80183.56,6.7,-0.00894,1e-05,1.91453]
[1778178753767,46.48,80188.83,6.7,-0.0089,1e-05,1.90696]
[1778178754394,46.48,80188.83,6.7,-0.0089,1e-05,1.90696]
[1778178758803,46.48,80221.73,6.7,-0.00869,1e-05,1.8677]
[1778178763838,46.48,80220.13,6.7,-0.0087,1e-05,1.86959]
[1778178768873,46.48,80223.91,6.7,-0.00868,1e-05,1.86512]
[1778178773911,46.48,80207.36,6.7,-0.00878,1e-05,1.88476]
[1778178778947,46.48,80209.33,6.7,-0.00877,1e-05,1.88242]
[1778178783982,46.48,80209.74,6.7,-0.00877,1e-05,1.88193]
[1778178789324,46.48,80218.65,6.7,-0.00871,1e-05,1.87135]
[1778178795060,46.48,80217.56,6.7,-0.00872,1e-05,1.87264]
[1778178800095,46.48,80213.12,6.7,-0.00875,1e-05,1.87791]
[1778178805130,46.48,80210.46,6.7,-0.00876,1e-05,1.88107]
[1778178810166,46.48,80202.53,6.7,-0.00881,1e-05,1.89053]
[1778178815201,46.48,80196.55,6.7,-0.00885,1e-05,1.89648]
[1778178820236,46.48,80197.94,6.7,-0.00884,1e-05,1.89482]
[1778178826278,46.48,80198.12,6.7,-0.00884,1e-05,1.8946]
[1778178831313,46.48,80196.39,6.7,-0.00885,1e-05,1.89667]
[1778178835458,46.48,80191.89,6.7,-0.00888,1e-05,1.90207]
[1778178841383,46.48,80187.73,6.7,-0.00891,1e-05,1.90708]
[1778178846419,46.48,80184.47,6.7,-0.00893,1e-05,1.91101]
[1778178851454,46.48,80177.33,6.7,-0.00897,1e-05,1.91963]
[1778178856489,46.48,80174.6,6.7,-0.00899,1e-05,1.92294]
[1778178861524,46.48,80176.22,6.7,-0.00898,1e-05,1.92098]
[1778178866559,46.48,80175.55,6.7,-0.00899,1e-05,1.92179]
[1778178871594,46.48,80182.74,6.7,-0.00893,1e-05,1.91188]
[1778178876629,46.48,80183.05,6.7,-0.00893,1e-05,1.91151]
[1778178881665,46.48,80184.16,6.7,-0.00892,1e-05,1.91017]
[1778178886701,46.48,80183.3,6.7,-0.00893,1e-05,1.91121]
[1778178891741,46.48,80184.03,6.7,-0.00892,1e-05,1.91032]
[1778178896779,46.48,80183.51,6.7,-0.00893,1e-05,1.91095]
[1778178901814,46.48,80186.95,6.7,-0.0089,1e-05,1.90681]
[1778178906849,46.48,80188.21,6.7,-0.0089,1e-05,1.90529]
[1778178911885,46.48,80188.45,6.7,-0.0089,1e-05,1.905]
[1778178917927,46.48,80189.72,6.7,-0.00889,1e-05,1.90347]
[1778178922962,46.48,80209.2,6.7,-0.00876,1e-05,1.88017]
[1778178927997,46.48,80209.45,6.7,-0.00876,1e-05,1.87988]
[1778178933032,46.48,80194.86,6.7,-0.00885,1e-05,1.8961]
[1778178938067,46.48,80193.06,6.7,-0.00886,1e-05,1.89825]
[1778178943102,46.48,80198.05,6.7,-0.00883,1e-05,1.89228]
[1778178948137,46.48,80213.65,6.7,-0.00873,1e-05,1.87369]
[1778178953173,46.48,80209.3,6.7,-0.00875,1e-05,1.87886]
[1778178958209,46.48,80197.83,6.7,-0.00883,1e-05,1.89254]
[1778178963245,46.48,80212.93,6.7,-0.00873,1e-05,1.87454]
[1778178968280,46.48,80220.26,6.7,-0.00868,1e-05,1.86586]
[1778178973321,46.48,80222.0,6.7,-0.00867,1e-05,1.8638]
[1778178978356,46.48,80219.66,6.7,-0.00869,1e-05,1.86657]
[1778178983391,46.48,80215.51,6.7,-0.00871,1e-05,1.87148]
[1778178988426,46.48,80216.31,6.7,-0.00871,1e-05,1.87054]
[1778178993461,46.48,80217.68,6.7,-0.0087,1e-05,1.86772]
[1778178998496,46.48,80214.9,6.7,-0.00871,1e-05,1.87101]
[1778179003531,46.48,80216.72,6.7,-0.0087,1e-05,1.86886]
[1778179008566,46.48,80221.75,6.7,-0.00867,1e-05,1.86291]
[1778179013602,46.48,80222.37,6.7,-0.00867,1e-05,1.86217]
[1778179018637,46.48,80229.75,6.7,-0.00862,1e-05,1.85348]
[1778179023672,46.48,80229.02,6.7,-0.00862,1e-05,1.85434]
[1778179028707,46.48,80233.92,6.7,-0.00859,1e-05,1.84858]
[1778179033742,46.48,80235.39,6.7,-0.00858,1e-05,1.84686]
[1778179038778,46.48,80245.51,6.7,-0.00852,1e-05,1.83502]
[1778179043813,46.48,80229.82,6.7,-0.00862,1e-05,1.8534]
[1778179048848,46.48,80233.43,6.7,-0.00859,1e-05,1.84916]
[1778179053883,46.48,80228.15,6.7,-0.00862,1e-05,1.85417]
[1778179058918,46.48,80225.79,6.7,-0.00864,1e-05,1.85695]
[1778179063953,46.48,80200.51,6.7,-0.0088,1e-05,1.88693]
[1778179066974,46.48,80176.6,6.7,-0.00896,1e-05,1.91566]
[1778179072015,46.48,80191.55,6.7,-0.00886,1e-05,1.89765]
[1778179077049,46.48,80190.47,6.7,-0.00887,1e-05,1.89895]
[1778179082084,46.48,80179.1,6.7,-0.00894,1e-05,1.91264]
[1778179087127,46.48,80178.25,6.7,-0.00895,1e-05,1.91366]
[1778179089136,46.48,80151.66,6.7,-0.00912,1e-05,1.94601]
[1778179094172,46.48,80152.05,6.7,-0.00912,1e-05,1.94553]
[1778179099588,46.48,80151.1,6.7,-0.00913,1e-05,1.94669]
[1778179105248,46.48,80177.62,6.7,-0.00895,1e-05,1.91442]
[1778179110283,46.48,80181.37,6.7,-0.00893,1e-05,1.9099]
[1778179115319,46.48,80179.57,6.7,-0.00893,1e-05,1.91085]
[1778179120356,46.48,80197.01,6.7,-0.00882,1e-05,1.88991]
[1778179125391,46.48,80201.0,6.7,-0.00879,1e-05,1.88514]
[1778179130429,46.48,80202.99,6.7,-0.00878,1e-05,1.88277]
[1778179135485,46.48,80197.6,6.7,-0.00881,1e-05,1.8892]
[1778179140520,46.48,80197.37,6.7,-0.00882,1e-05,1.88948]
[1778179146562,46.48,80198.75,6.7,-0.00881,1e-05,1.88783]
[1778179151597,46.48,80202.08,6.7,-0.00878,1e-05,1.88386]
[1778179156633,46.48,80212.34,6.7,-0.00872,1e-05,1.87166]
[1778179161668,46.48,80203.2,6.7,-0.00878,1e-05,1.88252]
[1778179166703,46.48,80198.88,6.7,-0.00881,1e-05,1.88767]
[1778179171738,46.48,80197.17,6.7,-0.00881,1e-05,1.88851]
[1778179176773,46.48,80198.69,6.7,-0.0088,1e-05,1.8867]
[1778179181810,46.48,80194.46,6.7,-0.00883,1e-05,1.89175]
[1778179186852,46.48,80230.68,6.7,-0.0086,1e-05,1.84883]
[1778179191886,46.48,80232.83,6.7,-0.00858,1e-05,1.8463]
[1778179196921,46.48,80232.38,6.7,-0.00859,1e-05,1.84683]
[1778179201969,46.48,80237.98,6.7,-0.00855,1e-05,1.84027]
[1778179207004,46.48,80239.6,6.7,-0.00854,1e-05,1.83838]
[1778179212040,46.48,80246.84,6.7,-0.00849,1e-05,1.82994]
[1778179217140,46.48,80243.3,6.7,-0.00852,1e-05,1.83406]
[1778179223117,46.48,80243.86,6.7,-0.00851,1e-05,1.83341]
[1778179228158,46.48,80217.18,6.7,-0.00868,1e-05,1.86473]
[1778179233195,46.48,80229.83,6.7,-0.0086,1e-05,1.84864]
[1778179238230,46.48,80221.34,6.7,-0.00865,1e-05,1.85863]
[1778179241258,46.48,80196.5,6.7,-0.00881,1e-05,1.88811]
[1778179246289,46.48,80201.75,6.7,-0.00878,1e-05,1.88185]
[1778179251324,46.48,80204.76,6.7,-0.00876,1e-05,1.87826]
[1778179256359,46.48,80215.79,6.7,-0.00869,1e-05,1.86518]
[1778179261394,46.48,80210.39,6.7,-0.00872,1e-05,1.87158]
[1778179266429,46.48,80213.22,6.7,-0.0087,1e-05,1.86822]
[1778179271464,46.48,80215.04,6.7,-0.00869,1e-05,1.86607]
[1778179276499,46.48,80214.55,6.7,-0.00869,1e-05,1.86665]
[1778179281534,46.48,80218.6,6.7,-0.00867,1e-05,1.86186]
[1778179286569,46.48,80214.93,6.7,-0.00869,1e-05,1.8662]
[1778179291609,46.48,80198.42,6.7,-0.00879,1e-05,1.88462]
[1778179296643,46.48,80205.6,6.7,-0.00875,1e-05,1.87607]
[1778179301678,46.48,80196.82,6.7,-0.0088,1e-05,1.88653]
[1778179306713,46.48,80197.95,6.7,-0.0088,1e-05,1.88518]
[1778179311748,46.48,80199.25,6.7,-0.00879,1e-05,1.88363]
[1778179316783,46.48,80201.14,6.7,-0.00877,1e-05,1.88137]
[1778179321818,46.48,80202.34,6.7,-0.00877,1e-05,1.87994]
[1778179326856,46.48,80195.21,6.7,-0.00881,1e-05,1.88845]
[1778179331894,46.48,80181.4,6.7,-0.0089,1e-05,1.90501]
[1778179336929,46.48,80187.31,6.7,-0.00886,1e-05,1.89791]
[1778179341965,46.48,80189.02,6.7,-0.00885,1e-05,1.89586]
[1778179347004,46.48,80205.17,6.7,-0.00875,1e-05,1.87658]
[1778179352046,46.48,80201.6,6.7,-0.00877,1e-05,1.87963]
[1778179357086,46.48,80189.86,6.7,-0.00884,1e-05,1.89365]
[1778179362121,46.48,80195.5,6.7,-0.00881,1e-05,1.8869]
[1778179367156,46.48,80202.38,6.7,-0.00876,1e-05,1.8787]
[1778179372191,46.48,80210.45,6.7,-0.00871,1e-05,1.86911]
[1778179377226,46.48,80213.52,6.7,-0.00869,1e-05,1.86548]
[1778179382267,46.48,80221.41,6.7,-0.00864,1e-05,1.85617]
[1778179387302,46.48,80241.59,6.7,-0.00851,1e-05,1.83252]
[1778179392337,46.48,80243.05,6.7,-0.0085,1e-05,1.83082]
[1778179397373,46.48,80243.09,6.7,-0.0085,1e-05,1.83077]
[1778179404422,46.48,80243.14,6.7,-0.0085,1e-05,1.83071]
[1778179409457,46.48,80228.5,6.7,-0.00859,1e-05,1.84783]
[1778179414492,46.48,80225.16,6.7,-0.00861,1e-05,1.85056]
[1778179419527,46.48,80219.68,6.7,-0.00864,1e-05,1.85701]
[1778179424562,46.48,80223.32,6.7,-0.00862,1e-05,1.85273]
[1778179430265,46.48,80204.05,6.7,-0.00875,1e-05,1.87551]
[1778179435883,46.48,80192.88,6.7,-0.00882,1e-05,1.88883]
[1778179441681,46.48,80196.26,6.7,-0.0088,1e-05,1.88479]
[1778179446719,46.48,80191.07,6.7,-0.00883,1e-05,1.89099]
[1778179451757,46.48,80172.23,6.7,-0.00895,1e-05,1.91365]
[1778179456792,46.48,80172.13,6.7,-0.00895,1e-05,1.91377]
[1778179461827,46.48,80145.11,6.7,-0.00913,1e-05,1.94666]
[1778179466862,46.48,80144.96,6.7,-0.00913,1e-05,1.94684]
[1778179471897,46.48,80146.83,6.7,-0.00912,1e-05,1.94332]
[1778179476932,46.48,80139.93,6.7,-0.00916,1e-05,1.95179]
[1778179480962,46.48,80114.65,6.7,-0.00933,1e-05,1.98306]
[1778179483986,46.48,80093.28,6.7,-0.00948,1e-05,2.00981]
[1778179489027,46.48,80089.49,6.7,-0.00951,1e-05,2.01459]
[1778179494062,46.48,80093.18,6.7,-0.00948,1e-05,2.00994]
[1778179497086,46.48,80115.5,6.7,-0.00933,1e-05,1.982]
[1778179502121,46.48,80122.76,6.7,-0.00928,1e-05,1.97298]
[1778179507156,46.48,80114.01,6.7,-0.00934,1e-05,1.98385]
[1778179512191,46.48,80117.62,6.7,-0.00931,1e-05,1.97936]
[1778179517230,46.48,80097.1,6.7,-0.00945,1e-05,2.00501]
[1778179522265,46.48,80088.6,6.7,-0.00951,1e-05,2.01571]
[1778179527301,46.48,80081.88,6.7,-0.00956,1e-05,2.02421]
[1778179532336,46.48,80089.35,6.7,-0.0095,1e-05,2.01351]
[1778179535357,46.48,80109.96,6.7,-0.00936,1e-05,1.98766]
[1778179540394,46.48,80120.95,6.7,-0.00928,1e-05,1.97398]
[1778179545429,46.48,80134.47,6.7,-0.00919,1e-05,1.95727]
[1778179550464,46.48,80133.86,6.7,-0.0092,1e-05,1.95802]
[1778179555499,46.48,80142.63,6.7,-0.00914,1e-05,1.94724]
[1778179560534,46.48,80145.0,6.7,-0.00912,1e-05,1.94434]
[1778179565569,46.48,80146.49,6.7,-0.00911,1e-05,1.94251]
[1778179570604,46.48,80144.23,6.7,-0.00913,1e-05,1.94528]
[1778179575639,46.48,80137.55,6.7,-0.00917,1e-05,1.95348]
[1778179580674,46.48,80138.78,6.7,-0.00916,1e-05,1.95197]
[1778179585709,46.48,80143.16,6.7,-0.00913,1e-05,1.94659]
[1778179590744,46.48,80139.42,6.7,-0.00916,1e-05,1.95118]
[1778179595784,46.48,80142.16,6.7,-0.00914,1e-05,1.94659]
[1778179600819,46.48,80152.7,6.7,-0.00907,1e-05,1.9337]
[1778179605854,46.48,80152.92,6.7,-0.00906,1e-05,1.93343]
[1778179610889,46.48,80151.36,6.7,-0.00907,1e-05,1.93533]
[1778179615924,46.48,80161.17,6.7,-0.00901,1e-05,1.92339]
[1778179620960,46.48,80153.12,6.7,-0.00906,1e-05,1.93319]
[1778179625995,46.48,80148.52,6.7,-0.00909,1e-05,1.9388]
[1778179631035,46.48,80150.0,6.7,-0.00908,1e-05,1.93699]
[1778179636070,46.48,80155.05,6.7,-0.00905,1e-05,1.93084]
[1778179641105,46.48,80154.92,6.7,-0.00905,1e-05,1.93099]
[1778179646140,46.48,80152.43,6.7,-0.00907,1e-05,1.93403]
[1778179651175,46.48,80144.89,6.7,-0.00911,1e-05,1.94201]
[1778179656210,46.48,80137.61,6.7,-0.00916,1e-05,1.95094]
[1778179661245,46.48,80124.88,6.7,-0.00925,1e-05,1.96663]
[1778179666280,46.48,80121.7,6.7,-0.00927,1e-05,1.97057]
[1778179671318,46.48,80108.65,6.7,-0.00936,1e-05,1.98679]
[1778179676354,46.48,80111.07,6.7,-0.00934,1e-05,1.98378]
[1778179681389,46.48,80111.39,6.7,-0.00934,1e-05,1.98338]
[1778179686424,46.48,80108.09,6.7,-0.00936,1e-05,1.98749]
[1778179691459,46.48,80098.87,6.7,-0.00942,1e-05,1.99903]
[1778179696347,46.48,80114.22,6.7,-0.00932,1e-05,1.97986]
[1778179696482,46.48,80114.22,6.7,-0.00932,1e-05,1.97986]
[1778179701529,46.48,80110.36,6.7,-0.00935,1e-05,1.98466]
[1778179706564,46.48,80101.07,6.7,-0.00941,1e-05,1.99627]
[1778179711599,46.48,80103.97,6.7,-0.00938,1e-05,1.99139]
[1778179716634,46.48,80087.61,6.7,-0.0095,1e-05,2.01193]
[1778179721669,46.48,80080.81,6.7,-0.00954,1e-05,2.02051]
[1778179726704,46.48,80080.73,6.7,-0.00954,1e-05,2.02061]
[1778179731740,46.48,80079.31,6.7,-0.00955,1e-05,2.02241]
[1778179736777,46.48,80079.61,6.7,-0.00955,1e-05,2.02203]
[1778179741812,46.48,80069.96,6.7,-0.00962,1e-05,2.03428]
[1778179746848,46.48,80070.54,6.7,-0.00962,1e-05,2.03354]
[1778179751889,46.48,80069.93,6.7,-0.00962,1e-05,2.03432]
[1778179756924,46.48,80070.53,6.7,-0.00962,1e-05,2.03355]
[1778179761959,46.48,80070.23,6.7,-0.00962,1e-05,2.03393]
[1778179766994,46.48,80066.97,6.7,-0.00964,1e-05,2.03808]
[1778179772029,46.48,80065.07,6.7,-0.00965,1e-05,2.03924]
[1778179777064,46.48,80066.13,6.7,-0.00964,1e-05,2.03789]
[1778179782099,46.48,80072.96,6.7,-0.00959,1e-05,2.0292]
[1778179787137,46.48,80069.09,6.7,-0.00962,1e-05,2.03412]
[1778179792171,46.48,80069.12,6.7,-0.00962,1e-05,2.03408]
[1778179797211,46.48,80065.2,6.7,-0.00965,1e-05,2.03907]
[1778179802326,46.48,80046.37,6.7,-0.00978,1e-05,2.06319]
[1778179808077,46.48,80038.54,6.7,-0.00984,1e-05,2.07329]
[1778179812322,46.48,80012.43,6.7,-0.01003,1e-05,2.10727]
[1778179817359,46.48,80022.07,6.7,-0.00996,1e-05,2.09467]
[1778179822394,46.48,80018.27,6.7,-0.00998,1e-05,2.09963]
[1778179827432,46.48,80026.85,6.7,-0.00992,1e-05,2.08845]
[1778179832467,46.48,80026.86,6.7,-0.00991,1e-05,2.08715]
[1778179837503,46.48,80025.58,6.7,-0.00992,1e-05,2.08881]
[1778179842538,46.48,80014.0,6.7,-0.01001,1e-05,2.10392]
[1778179847573,46.48,80019.3,6.7,-0.00997,1e-05,2.09699]
[1778179852608,46.48,80023.6,6.7,-0.00994,1e-05,2.09139]
[1778179857643,46.48,80032.85,6.7,-0.00987,1e-05,2.07937]
[1778179862678,46.48,80030.6,6.7,-0.00989,1e-05,2.08229]
[1778179867049,46.48,80030.48,6.7,-0.00989,1e-05,2.08244]
[1778179872748,46.48,80019.01,6.7,-0.00997,1e-05,2.09737]
[1778179877783,46.48,80024.59,6.7,-0.00993,1e-05,2.0901]
[1778179879153,46.48,80025.91,6.7,-0.00992,1e-05,2.08838]
[1778179884832,46.48,80018.11,6.7,-0.00998,1e-05,2.09854]
[1778179889869,46.48,80018.42,6.7,-0.00998,1e-05,2.09814]
[1778179894904,46.48,80012.72,6.7,-0.01001,1e-05,2.10429]
[1778179899939,46.48,80008.0,6.7,-0.01005,1e-05,2.11048]
[1778179904974,46.48,80016.3,6.7,-0.00998,1e-05,2.09961]
[1778179910011,46.48,80016.41,6.7,-0.00998,1e-05,2.09947]
[1778179915044,46.48,80022.02,6.7,-0.00994,1e-05,2.09215]
[1778179920079,46.48,80030.36,6.7,-0.00988,1e-05,2.08131]
[1778179925114,46.48,80031.05,6.7,-0.00988,1e-05,2.08042]
[1778179930149,46.48,80033.29,6.7,-0.00986,1e-05,2.07751]
[1778179935185,46.48,80022.69,6.7,-0.00994,1e-05,2.09128]
[1778179940220,46.48,80027.7,6.7,-0.0099,1e-05,2.08476]
[1778179945255,46.48,80023.36,6.7,-0.00993,1e-05,2.09041]
[1778179950290,46.48,80031.64,6.7,-0.00987,1e-05,2.07965]
[1778179955325,46.48,80043.89,6.7,-0.00978,1e-05,2.06254]
[1778179960360,46.48,80037.59,6.7,-0.00983,1e-05,2.07067]
[1778179965395,46.48,80041.28,6.7,-0.0098,1e-05,2.06591]
[1778179970430,46.48,80056.8,6.7,-0.00969,1e-05,2.04598]
[1778179975465,46.48,80067.58,6.7,-0.00961,1e-05,2.03223]
[1778179980500,46.48,80067.85,6.7,-0.00961,1e-05,2.03189]
[1778179985540,46.48,80058.37,6.7,-0.00968,1e-05,2.04397]
[1778179990575,46.48,80067.75,6.7,-0.00961,1e-05,2.03202]
[1778179995612,46.48,80068.41,6.7,-0.00961,1e-05,2.03118]
[1778180000645,46.48,80055.01,6.7,-0.0097,1e-05,2.04827]
[1778180005680,46.48,80051.22,6.7,-0.00973,1e-05,2.05313]
[1778180010715,46.48,80069.92,6.7,-0.0096,1e-05,2.02926]
[1778180015750,46.48,80070.76,6.7,-0.00958,1e-05,2.02693]
[1778180020788,46.48,80065.54,6.7,-0.00962,1e-05,2.03356]
[1778180025823,46.48,80076.53,6.7,-0.00954,1e-05,2.01961]
[1778180030858,46.48,80083.1,6.7,-0.0095,1e-05,2.01132]
[1778180035894,46.48,80089.97,6.7,-0.00945,1e-05,2.00267]
[1778180040929,46.48,80087.55,6.7,-0.00947,1e-05,2.00571]
[1778180045964,46.48,80086.37,6.7,-0.00948,1e-05,2.0072]
[1778180050999,46.48,80088.3,6.7,-0.00946,1e-05,2.00477]
[1778180056036,46.48,80088.83,6.7,-0.00946,1e-05,2.0041]
[1778180061071,46.48,80092.78,6.7,-0.00943,1e-05,1.99914]
[1778180067113,46.48,80092.48,6.7,-0.00943,1e-05,1.99952]
[1778180072148,46.48,80092.7,6.7,-0.00943,1e-05,1.99799]
[1778180077190,46.48,80100.68,6.7,-0.00937,1e-05,1.988]
[1778180082225,46.48,80096.93,6.7,-0.0094,1e-05,1.99269]
[1778180087263,46.48,80111.41,6.7,-0.0093,1e-05,1.97464]
[1778180092317,46.48,80116.33,6.7,-0.00926,1e-05,1.96854]
[1778180097352,46.48,80116.93,6.7,-0.00926,1e-05,1.96779]
[1778180102387,46.48,80123.73,6.7,-0.00921,1e-05,1.95939]
[1778180107422,46.48,80127.88,6.7,-0.00919,1e-05,1.95427]
[1778180112570,46.48,80144.48,6.7,-0.00908,1e-05,1.93392]
[1778180118499,46.48,80143.05,6.7,-0.00908,1e-05,1.93567]
[1778180123534,46.48,80135.47,6.7,-0.00914,1e-05,1.94495]
[1778180128569,46.48,80144.22,6.7,-0.00908,1e-05,1.93424]
[1778180133606,46.48,80144.53,6.7,-0.00907,1e-05,1.93264]
[1778180139281,46.48,80143.8,6.7,-0.00907,1e-05,1.93353]
[1778180140552,46.48,80142.98,6.7,-0.00908,1e-05,1.93453]
[1778180140738,46.48,80142.98,6.7,-0.00908,1e-05,1.93453]
[1778180141094,46.48,80176.31,6.7,-0.00886,1e-05,1.89419]
[1778180141677,46.48,80204.51,6.7,-0.00868,1e-05,1.86061]
[1778180146711,46.48,80215.52,6.7,-0.00861,1e-05,1.84764]
[1778180149736,46.48,80246.64,6.7,-0.00841,1e-05,1.81138]
[1778180154770,46.48,80235.06,6.7,-0.00848,1e-05,1.8248]
[1778180159888,46.48,80227.45,6.7,-0.00853,1e-05,1.83367]
[1778180160200,46.48,80227.45,6.7,-0.00853,1e-05,1.83367]
[1778180165667,46.48,80225.35,6.7,-0.00854,1e-05,1.83612]
[1778180166463,46.48,80219.64,6.7,-0.00858,1e-05,1.8428]
[1778180171890,46.48,80224.38,6.7,-0.00855,1e-05,1.83725]
[1778180176928,46.48,80237.54,6.7,-0.00847,1e-05,1.82192]
[1778180181966,46.48,80252.39,6.7,-0.00838,1e-05,1.80474]
[1778180187006,46.48,80262.24,6.7,-0.00831,1e-05,1.79342]
[1778180192041,46.48,80255.71,6.7,-0.00835,1e-05,1.79975]
[1778180197076,46.48,80249.05,6.7,-0.00839,1e-05,1.80742]
[1778180202111,46.48,80246.17,6.7,-0.00841,1e-05,1.81075]
[1778180207146,46.48,80255.75,6.7,-0.00835,1e-05,1.79971]
[1778180212181,46.48,80254.16,6.7,-0.00836,1e-05,1.80153]
[1778180217294,46.48,80265.38,6.7,-0.00829,1e-05,1.78866]
[1778180225363,46.48,80271.92,6.7,-0.00825,1e-05,1.7812]
[1778180232324,46.48,80270.11,6.7,-0.00826,1e-05,1.78326]
[1778180237359,46.48,80270.78,6.7,-0.00826,1e-05,1.7825]
[1778180242394,46.48,80275.51,6.7,-0.00823,1e-05,1.77711]
[1778180247429,46.48,80275.91,6.7,-0.00823,1e-05,1.77666]
[1778180252464,46.48,80276.82,6.7,-0.00821,1e-05,1.77447]
[1778180257499,46.48,80272.73,6.7,-0.00824,1e-05,1.77912]
[1778180262539,46.48,80251.66,6.7,-0.00837,1e-05,1.80324]
[1778180267574,46.48,80232.45,6.7,-0.00849,1e-05,1.82548]
[1778180272609,46.48,80227.52,6.7,-0.00852,1e-05,1.83122]
[1778180277645,46.48,80225.48,6.7,-0.00853,1e-05,1.8336]
[1778180282680,46.48,80226.51,6.7,-0.00853,1e-05,1.8324]
[1778180287716,46.48,80232.14,6.7,-0.00849,1e-05,1.82584]
[1778180292753,46.48,80232.28,6.7,-0.00849,1e-05,1.82568]
[1778180297788,46.48,80230.86,6.7,-0.0085,1e-05,1.82733]
[1778180302830,46.48,80231.56,6.7,-0.0085,1e-05,1.82651]
[1778180307864,46.48,80219.53,6.7,-0.00857,1e-05,1.84056]
[1778180312899,46.48,80212.24,6.7,-0.00861,1e-05,1.84793]
[1778180317934,46.48,80211.99,6.7,-0.00861,1e-05,1.84822]
[1778180322969,46.48,80211.81,6.7,-0.00861,1e-05,1.84843]
[1778180328021,46.48,80216.49,6.7,-0.00858,1e-05,1.84294]
[1778180333043,46.48,80204.77,6.7,-0.00866,1e-05,1.85673]
[1778180340092,46.48,80202.16,6.7,-0.00868,1e-05,1.85981]
[1778180345127,46.48,80229.13,6.7,-0.00851,1e-05,1.82816]
[1778180350162,46.48,80230.36,6.7,-0.0085,1e-05,1.82673]
[1778180355198,46.48,80229.16,6.7,-0.0085,1e-05,1.82813]
[1778180361240,46.48,80227.36,6.7,-0.00852,1e-05,1.83023]
[1778180366275,46.48,80228.9,6.7,-0.00851,1e-05,1.82843]
[1778180371310,46.48,80231.31,6.7,-0.00849,1e-05,1.82445]
[1778180376345,46.48,80223.41,6.7,-0.00854,1e-05,1.83365]
[1778180381380,46.48,80215.99,6.7,-0.00858,1e-05,1.84234]
[1778180386415,46.48,80215.43,6.7,-0.00859,1e-05,1.84299]
[1778180391450,46.48,80212.87,6.7,-0.0086,1e-05,1.846]
[1778180396486,46.48,80207.91,6.7,-0.00863,1e-05,1.85183]
[1778180401521,46.48,80196.16,6.7,-0.00871,1e-05,1.86571]
[1778180406556,46.48,80193.09,6.7,-0.00873,1e-05,1.86935]
[1778180411591,46.48,80180.31,6.7,-0.00881,1e-05,1.88457]
[1778180416626,46.48,80180.77,6.7,-0.00881,1e-05,1.88402]
[1778180421662,46.48,80181.19,6.7,-0.00881,1e-05,1.88352]
[1778180426697,46.48,80190.03,6.7,-0.00875,1e-05,1.87299]
[1778180431732,46.48,80185.73,6.7,-0.00877,1e-05,1.8769]
[1778180436767,46.48,80185.99,6.7,-0.00877,1e-05,1.87659]
[1778180441802,46.48,80190.93,6.7,-0.00874,1e-05,1.87072]
[1778180446837,46.48,80175.55,6.7,-0.00884,1e-05,1.88906]
[1778180452879,46.48,80168.2,6.7,-0.00889,1e-05,1.89788]
[1778180457914,46.48,80161.54,6.7,-0.00893,1e-05,1.9059]
[1778180462963,46.48,80160.7,6.7,-0.00893,1e-05,1.90691]
[1778180467998,46.48,80162.22,6.7,-0.00892,1e-05,1.90508]
[1778180473035,46.48,80160.15,6.7,-0.00894,1e-05,1.90758]
[1778180478069,46.48,80150.92,6.7,-0.009,1e-05,1.91875]
[1778180483104,46.48,80149.45,6.7,-0.00901,1e-05,1.92053]
[1778180488139,46.48,80149.14,6.7,-0.00901,1e-05,1.92091]
[1778180493176,46.48,80148.53,6.7,-0.00901,1e-05,1.92043]
[1778180498210,46.48,80159.62,6.7,-0.00894,1e-05,1.907]
[1778180503250,46.48,80159.48,6.7,-0.00894,1e-05,1.90717]
[1778180509287,46.48,80157.46,6.7,-0.00895,1e-05,1.90961]
[1778180514322,46.48,80153.87,6.7,-0.00897,1e-05,1.91395]
[1778180519687,46.48,80152.33,6.7,-0.00898,1e-05,1.91582]
[1778180529427,46.48,80153.39,6.7,-0.00898,1e-05,1.91453]
[1778180535469,46.48,80150.14,6.7,-0.009,1e-05,1.91847]
[1778180539497,46.48,80123.27,6.7,-0.00918,1e-05,1.9513]
[1778180544532,46.48,80123.99,6.7,-0.00917,1e-05,1.95042]
[1778180549567,46.48,80123.83,6.7,-0.00917,1e-05,1.95061]
[1778180554603,46.48,80121.78,6.7,-0.00918,1e-05,1.9519]
[1778180559638,46.48,80114.94,6.7,-0.00923,1e-05,1.96033]
[1778180564675,46.48,80113.22,6.7,-0.00924,1e-05,1.96246]
[1778180569708,46.48,80127.76,6.7,-0.00914,1e-05,1.94455]
[1778180574743,46.48,80130.96,6.7,-0.00912,1e-05,1.94063]
[1778180579778,46.48,80126.07,6.7,-0.00915,1e-05,1.94663]
[1778180584813,46.48,80118.52,6.7,-0.00921,1e-05,1.95592]
[1778180589848,46.48,80124.2,6.7,-0.00917,1e-05,1.94892]
[1778180594883,46.48,80126.49,6.7,-0.00915,1e-05,1.94611]
[1778180599918,46.48,80128.11,6.7,-0.00914,1e-05,1.94412]
[1778180604953,46.48,80128.59,6.7,-0.00914,1e-05,1.94353]
[1778180609992,46.48,80137.77,6.7,-0.00908,1e-05,1.9323]
[1778180615024,46.48,80136.8,6.7,-0.00908,1e-05,1.93226]
[1778180620059,46.48,80142.29,6.7,-0.00904,1e-05,1.92557]
[1778180625094,46.48,80140.55,6.7,-0.00905,1e-05,1.92769]
[1778180630129,46.48,80132.1,6.7,-0.00911,1e-05,1.938]
[1778180635164,46.48,80126.4,6.7,-0.00915,1e-05,1.94499]
[1778180640199,46.48,80118.85,6.7,-0.0092,1e-05,1.95427]
[1778180645234,46.48,80111.52,6.7,-0.00925,1e-05,1.96332]
[1778180650273,46.48,80111.91,6.7,-0.00924,1e-05,1.96284]
[1778180655308,46.48,80111.97,6.7,-0.00924,1e-05,1.96277]
[1778180660343,46.48,80111.94,6.7,-0.00924,1e-05,1.9628]
[1778180665378,46.48,80112.1,6.7,-0.00924,1e-05,1.9626]
[1778180670413,46.48,80104.29,6.7,-0.0093,1e-05,1.97228]
[1778180675448,46.48,80088.27,6.7,-0.0094,1e-05,1.991]
[1778180680483,46.48,80076.25,6.7,-0.00948,1e-05,2.00609]
[1778180685518,46.48,80079.12,6.7,-0.00946,1e-05,2.00248]
[1778180690553,46.48,80079.23,6.7,-0.00946,1e-05,2.00234]
[1778180695588,46.48,80080.2,6.7,-0.00946,1e-05,2.00113]
[1778180700623,46.48,80078.28,6.7,-0.00947,1e-05,2.00354]
[1778180705658,46.48,80091.86,6.7,-0.00938,1e-05,1.98652]
[1778180710693,46.48,80093.19,6.7,-0.00937,1e-05,1.98485]
[1778180715728,46.48,80096.23,6.7,-0.00935,1e-05,1.98106]
[1778180720763,46.48,80100.95,6.7,-0.00931,1e-05,1.97519]
[1778180725798,46.48,80089.9,6.7,-0.00939,1e-05,1.98896]
[1778180728822,46.48,80066.86,6.7,-0.00955,1e-05,2.01795]
[1778180733856,46.48,80068.66,6.7,-0.00953,1e-05,2.01441]
[1778180738891,46.48,80061.13,6.7,-0.00958,1e-05,2.02395]
[1778180743926,46.48,80065.55,6.7,-0.00955,1e-05,2.01834]
[1778180748961,46.48,80074.85,6.7,-0.00949,1e-05,2.0066]
[1778180753996,46.48,80073.8,6.7,-0.00949,1e-05,2.00792]
[1778180759031,46.48,80073.42,6.7,-0.0095,1e-05,2.0084]
[1778180764066,46.48,80077.33,6.7,-0.00947,1e-05,2.00348]
[1778180770108,46.48,80077.3,6.7,-0.00947,1e-05,2.00351]
[1778180776150,46.48,80077.38,6.7,-0.00947,1e-05,2.00341]
[1778180783199,46.48,80079.67,6.7,-0.00945,1e-05,2.00053]
[1778180788234,46.48,80074.09,6.7,-0.00949,1e-05,2.00756]
[1778180793269,46.48,80073.43,6.7,-0.00949,1e-05,2.00713]
[1778180798304,46.48,80074.03,6.7,-0.00949,1e-05,2.00637]
[1778180803343,46.48,80078.14,6.7,-0.00946,1e-05,2.0012]
[1778180808375,46.48,80083.8,6.7,-0.00942,1e-05,1.99409]
[1778180813413,46.48,80090.47,6.7,-0.00937,1e-05,1.98575]
[1778180819455,46.48,80088.42,6.7,-0.00939,1e-05,1.98831]
[1778180824490,46.48,80092.09,6.7,-0.00936,1e-05,1.98373]
[1778180829525,46.48,80088.75,6.7,-0.00939,1e-05,1.9879]
[1778180834560,46.48,80078.54,6.7,-0.00946,1e-05,2.0007]
[1778180839595,46.48,80079.68,6.7,-0.00945,1e-05,1.99926]
[1778180844630,46.48,80066.42,6.7,-0.00954,1e-05,2.01598]
[1778180849665,46.48,80065.51,6.7,-0.00955,1e-05,2.01713]
[1778180854700,46.48,80062.53,6.7,-0.00956,1e-05,2.01964]
[1778180859735,46.48,80067.46,6.7,-0.00953,1e-05,2.0134]
[1778180862756,46.48,80091.32,6.7,-0.00936,1e-05,1.98344]
[1778180867793,46.48,80102.1,6.7,-0.00929,1e-05,1.97002]
[1778180872828,46.48,80097.15,6.7,-0.00932,1e-05,1.97617]
[1778180877864,46.48,80099.97,6.7,-0.0093,1e-05,1.97267]
[1778180882899,46.48,80112.32,6.7,-0.00922,1e-05,1.95737]
[1778180887934,46.48,80107.62,6.7,-0.00925,1e-05,1.96318]
[1778180892971,46.48,80112.7,6.7,-0.00922,1e-05,1.95691]
[1778180898007,46.48,80111.48,6.7,-0.00922,1e-05,1.95841]
[1778180903042,46.48,80112.36,6.7,-0.00922,1e-05,1.95732]
[1778180909084,46.48,80112.18,6.7,-0.00922,1e-05,1.95755]
[1778180914119,46.48,80107.94,6.7,-0.00924,1e-05,1.96155]
[1778180919154,46.48,80109.35,6.7,-0.00923,1e-05,1.9598]
[1778180924189,46.48,80105.44,6.7,-0.00926,1e-05,1.96464]
[1778180929224,46.48,80103.43,6.7,-0.00927,1e-05,1.96713]
[1778180935266,46.48,80106.63,6.7,-0.00925,1e-05,1.96317]
[1778180940301,46.48,80108.82,6.7,-0.00924,1e-05,1.96046]
[1778180945338,46.48,80115.08,6.7,-0.00919,1e-05,1.95273]
[1778180950372,46.48,80106.41,6.7,-0.00925,1e-05,1.96344]
[1778180956414,46.48,80094.3,6.7,-0.00934,1e-05,1.97847]
[1778180961672,46.48,80093.49,6.7,-0.00934,1e-05,1.97948]
[1778180967491,46.48,80098.18,6.7,-0.00931,1e-05,1.97365]
[1778180972526,46.48,80094.85,6.7,-0.00933,1e-05,1.97654]
[1778180977561,46.48,80090.88,6.7,-0.00935,1e-05,1.98149]
[1778180982600,46.48,80090.81,6.7,-0.00935,1e-05,1.98157]
[1778180987635,46.48,80091.4,6.7,-0.00935,1e-05,1.98084]
[1778180992670,46.48,80091.36,6.7,-0.00935,1e-05,1.98089]
[1778180997705,46.48,80091.21,6.7,-0.00935,1e-05,1.98107]
[1778181002740,46.48,80096.28,6.7,-0.00932,1e-05,1.97476]
[1778181007775,46.48,80092.04,6.7,-0.00935,1e-05,1.98004]
[1778181012811,46.48,80085.91,6.7,-0.00939,1e-05,1.98769]
[1778181017852,46.48,80092.64,6.7,-0.00934,1e-05,1.97929]
[1778181022888,46.48,80099.82,6.7,-0.00929,1e-05,1.97036]
[1778181027923,46.48,80102.43,6.7,-0.00927,1e-05,1.96713]
[1778181032958,46.48,80104.59,6.7,-0.00925,1e-05,1.96321]
[1778181037993,46.48,80105.49,6.7,-0.00925,1e-05,1.96209]
[1778181043029,46.48,80106.08,6.7,-0.00924,1e-05,1.96136]
[1778181048064,46.48,80103.76,6.7,-0.00926,1e-05,1.96423]
[1778181053102,46.48,80102.26,6.7,-0.00927,1e-05,1.96609]
[1778181058135,46.48,80095.44,6.7,-0.00932,1e-05,1.97456]
[1778181063170,46.48,80093.98,6.7,-0.00933,1e-05,1.97638]
[1778181068205,46.48,80094.52,6.7,-0.00932,1e-05,1.9757]
[1778181073240,46.48,80098.26,6.7,-0.0093,1e-05,1.97105]
[1778181078275,46.48,80099.18,6.7,-0.00929,1e-05,1.96991]
[1778181083312,46.48,80110.76,6.7,-0.00921,1e-05,1.95558]
[1778181088347,46.48,80111.07,6.7,-0.00921,1e-05,1.9552]
[1778181093382,46.48,80111.29,6.7,-0.0092,1e-05,1.95369]
[1778181098417,46.48,80111.35,6.7,-0.0092,1e-05,1.95362]
[1778181104459,46.48,80112.87,6.7,-0.00919,1e-05,1.95174]
[1778181109494,46.48,80122.43,6.7,-0.00913,1e-05,1.94]
[1778181115537,46.48,80121.19,6.7,-0.00914,1e-05,1.94152]
[1778181120572,46.48,80121.22,6.7,-0.00914,1e-05,1.94148]
[1778181125607,46.48,80119.8,6.7,-0.00915,1e-05,1.94322]
[1778181130642,46.48,80121.04,6.7,-0.00914,1e-05,1.9417]
[1778181135677,46.48,80120.6,6.7,-0.00914,1e-05,1.94224]
[1778181140712,46.48,80120.63,6.7,-0.00914,1e-05,1.9422]
[1778181145747,46.48,80130.48,6.7,-0.00907,1e-05,1.93015]
[1778181150782,46.48,80131.27,6.7,-0.00907,1e-05,1.92919]
[1778181155817,46.48,80132.69,6.7,-0.00905,1e-05,1.92623]
[1778181160853,46.48,80147.85,6.7,-0.00895,1e-05,1.90783]
[1778181165888,46.48,80147.88,6.7,-0.00895,1e-05,1.9078]
[1778181170924,46.48,80148.73,6.7,-0.00895,1e-05,1.90677]
[1778181175959,46.48,80152.22,6.7,-0.00892,1e-05,1.90256]
[1778181180994,46.48,80159.84,6.7,-0.00887,1e-05,1.89338]
[1778181186029,46.48,80158.79,6.7,-0.00888,1e-05,1.89465]
[1778181191064,46.48,80167.12,6.7,-0.00883,1e-05,1.88466]
[1778181196099,46.48,80174.4,6.7,-0.00878,1e-05,1.87596]
[1778181201134,46.48,80174.75,6.7,-0.00878,1e-05,1.87555]
[1778181206172,46.48,80153.28,6.7,-0.00892,1e-05,1.90128]
[1778181211209,46.48,80151.33,6.7,-0.00892,1e-05,1.90241]
[1778181216243,46.48,80151.53,6.7,-0.00892,1e-05,1.90217]
[1778181221278,46.48,80152.65,6.7,-0.00892,1e-05,1.90082]
[1778181226313,46.48,80158.53,6.7,-0.00888,1e-05,1.89375]
[1778181231351,46.48,80148.77,6.7,-0.00894,1e-05,1.9055]
[1778181236390,46.48,80149.06,6.7,-0.00894,1e-05,1.90515]
[1778181241425,46.48,80153.79,6.7,-0.00891,1e-05,1.89945]
[1778181246460,46.48,80153.6,6.7,-0.00891,1e-05,1.89968]
[1778181252502,46.48,80154.16,6.7,-0.00891,1e-05,1.899]
[1778181259551,46.48,80153.85,6.7,-0.00891,1e-05,1.89938]
[1778181264586,46.48,80152.73,6.7,-0.00892,1e-05,1.90072]
[1778181269622,46.48,80152.82,6.7,-0.00892,1e-05,1.90062]
[1778181274657,46.48,80153.23,6.7,-0.00891,1e-05,1.89891]
[1778181279695,46.48,80155.89,6.7,-0.00889,1e-05,1.89571]
[1778181284730,46.48,80153.93,6.7,-0.0089,1e-05,1.89806]
[1778181289765,46.48,80150.58,6.7,-0.00892,1e-05,1.9021]
[1778181294800,46.48,80167.99,6.7,-0.00881,1e-05,1.8812]
[1778181299835,46.48,80163.28,6.7,-0.00884,1e-05,1.88684]
[1778181304870,46.48,80157.11,6.7,-0.00888,1e-05,1.89424]
[1778181309905,46.48,80156.63,6.7,-0.00888,1e-05,1.89482]
[1778181316954,46.48,80160.94,6.7,-0.00886,1e-05,1.88964]
[1778181321989,46.48,80164.31,6.7,-0.00883,1e-05,1.8856]
[1778181327026,46.48,80165.03,6.7,-0.00883,1e-05,1.88474]
[1778181331058,46.48,80142.38,6.7,-0.00897,1e-05,1.91079]
[1778181336093,46.48,80143.95,6.7,-0.00896,1e-05,1.90889]
[1778181341128,46.48,80147.36,6.7,-0.00894,1e-05,1.90477]
[1778181346163,46.48,80147.39,6.7,-0.00894,1e-05,1.90473]
[1778181352206,46.48,80147.44,6.7,-0.00894,1e-05,1.90467]
[1778181357241,46.48,80150.63,6.7,-0.00892,1e-05,1.90082]
[1778181362276,46.48,80146.11,6.7,-0.00895,1e-05,1.90628]
[1778181367311,46.48,80150.93,6.7,-0.00892,1e-05,1.90046]
[1778181372346,46.48,80153.75,6.7,-0.0089,1e-05,1.89707]
[1778181377382,46.48,80156.08,6.7,-0.00888,1e-05,1.89426]
[1778181382417,46.48,80162.54,6.7,-0.00884,1e-05,1.88651]
[1778181387452,46.48,80163.17,6.7,-0.00884,1e-05,1.88576]
[1778181392487,46.48,80163.03,6.7,-0.00883,1e-05,1.88472]
[1778181398529,46.48,80167.41,6.7,-0.0088,1e-05,1.87948]
[1778181403564,46.48,80164.87,6.7,-0.00882,1e-05,1.88252]
[1778181408599,46.48,80164.4,6.7,-0.00882,1e-05,1.88308]
[1778181414641,46.48,80170.47,6.7,-0.00878,1e-05,1.87583]
[1778181419676,46.48,80178.97,6.7,-0.00873,1e-05,1.86572]
[1778181424711,46.48,80180.69,6.7,-0.00872,1e-05,1.86368]
[1778181429746,46.48,80180.7,6.7,-0.00872,1e-05,1.86367]
[1778181434782,46.48,80183.11,6.7,-0.0087,1e-05,1.86081]
[1778181440825,46.48,80183.32,6.7,-0.0087,1e-05,1.86056]
[1778181445860,46.48,80185.84,6.7,-0.00868,1e-05,1.85758]
[1778181450895,46.48,80187.24,6.7,-0.00868,1e-05,1.85592]
[1778181455930,46.48,80188.33,6.7,-0.00866,1e-05,1.85344]
[1778181461972,46.48,80188.22,6.7,-0.00866,1e-05,1.85357]
[1778181466000,46.48,80145.21,6.7,-0.00894,1e-05,1.90493]
[1778181471585,46.48,80138.21,6.7,-0.00899,1e-05,1.9134]
[1778181473052,46.48,80101.35,6.7,-0.00924,1e-05,1.95852]
[1778181478097,46.48,80096.32,6.7,-0.00927,1e-05,1.96475]
[1778181480111,46.48,80073.98,6.7,-0.00942,1e-05,1.9926]
[1778181482127,46.48,80047.54,6.7,-0.00961,1e-05,2.02598]
[1778181487162,46.48,80065.55,6.7,-0.00948,1e-05,2.00319]
[1778181492700,46.48,80061.75,6.7,-0.00951,1e-05,2.00798]
[1778181494231,46.48,80035.0,6.7,-0.0097,1e-05,2.04197]
[1778181500347,46.48,80057.02,6.7,-0.00954,1e-05,2.01396]
[1778181508312,46.48,80061.63,6.7,-0.00951,1e-05,2.00813]
[1778181513347,46.48,80058.36,6.7,-0.00953,1e-05,2.011]
[1778181518382,46.48,80057.31,6.7,-0.00953,1e-05,2.01232]
[1778181523417,46.48,80063.8,6.7,-0.00949,1e-05,2.00413]
[1778181528452,46.48,80059.73,6.7,-0.00952,1e-05,2.00927]
[1778181533487,46.48,80056.74,6.7,-0.00954,1e-05,2.01304]
[1778181538522,46.48,80051.98,6.7,-0.00957,1e-05,2.01907]
[1778181543557,46.48,80062.48,6.7,-0.0095,1e-05,2.0058]
[1778181548597,46.48,80040.32,6.7,-0.00965,1e-05,2.0339]
[1778181553632,46.48,80027.65,6.7,-0.00974,1e-05,2.05011]
[1778181558667,46.48,80004.81,6.7,-0.00991,1e-05,2.07962]
[1778181563702,46.48,80006.22,6.7,-0.0099,1e-05,2.07778]
[1778181566723,46.48,79979.57,6.7,-0.01009,1e-05,2.11262]
[1778181571758,46.48,79968.81,6.7,-0.01017,1e-05,2.12551]
[1778181576794,46.48,79980.82,6.7,-0.01008,1e-05,2.10967]
[1778181580822,46.48,80002.66,6.7,-0.00992,1e-05,2.08112]
[1778181585857,46.48,80006.03,6.7,-0.00989,1e-05,2.07674]
[1778181590892,46.48,80014.07,6.7,-0.00984,1e-05,2.06632]
[1778181595927,46.48,80014.57,6.7,-0.00983,1e-05,2.06568]
[1778181600962,46.48,80017.78,6.7,-0.00981,1e-05,2.06153]
[1778181605997,46.48,80008.84,6.7,-0.00987,1e-05,2.07309]
[1778181611033,46.48,80003.27,6.7,-0.00991,1e-05,2.08032]
[1778181616070,46.48,80019.26,6.7,-0.0098,1e-05,2.05963]
[1778181621105,46.48,80040.41,6.7,-0.00965,1e-05,2.03251]
[1778181626140,46.48,80032.19,6.7,-0.00971,1e-05,2.04301]
[1778181631193,46.48,80021.64,6.7,-0.00977,1e-05,2.05528]
[1778181636216,46.48,80020.3,6.7,-0.00978,1e-05,2.057]
[1778181641251,46.48,80021.84,6.7,-0.00977,1e-05,2.05502]
[1778181646286,46.48,80021.88,6.7,-0.00977,1e-05,2.05497]
[1778181651321,46.48,80018.44,6.7,-0.0098,1e-05,2.0594]
[1778181659377,46.48,80033.85,6.7,-0.00969,1e-05,2.03961]
[1778181664412,46.48,80036.42,6.7,-0.00967,1e-05,2.03633]
[1778181669447,46.48,80038.49,6.7,-0.00966,1e-05,2.03369]
[1778181675491,46.48,80032.33,6.7,-0.0097,1e-05,2.04156]
[1778181684554,46.48,80038.76,6.7,-0.00965,1e-05,2.03334]
[1778181685561,46.48,80038.28,6.7,-0.00966,1e-05,2.03395]
[1778181690596,46.48,80036.41,6.7,-0.00967,1e-05,2.03634]
[1778181695632,46.48,80018.85,6.7,-0.00979,1e-05,2.05758]
[1778181700667,46.48,80020.21,6.7,-0.00978,1e-05,2.05583]
[1778181705708,46.48,79992.99,6.7,-0.00998,1e-05,2.09112]
[1778181706014,46.48,79992.99,6.7,-0.00998,1e-05,2.09112]
[1778181711749,46.48,79993.81,6.7,-0.00997,1e-05,2.09005]
[1778181716784,46.48,79993.48,6.7,-0.00997,1e-05,2.09048]
[1778181717012,46.48,79993.48,6.7,-0.00997,1e-05,2.09048]
[1778181722826,46.48,80001.4,6.7,-0.00991,1e-05,2.08016]
[1778181727861,46.48,80002.79,6.7,-0.0099,1e-05,2.07836]
[1778181732897,46.48,80009.13,6.7,-0.00986,1e-05,2.07014]
[1778181738938,46.48,80009.75,6.7,-0.00985,1e-05,2.06933]
[1778181743973,46.48,80010.27,6.7,-0.00985,1e-05,2.06866]
[1778181749008,46.48,80024.3,6.7,-0.00975,1e-05,2.05057]
[1778181754057,46.48,80038.34,6.7,-0.00964,1e-05,2.03133]
[1778181759093,46.48,80024.07,6.7,-0.00975,1e-05,2.04959]
[1778181764128,46.48,80021.33,6.7,-0.00977,1e-05,2.05311]
[1778181769163,46.48,80019.61,6.7,-0.00978,1e-05,2.05532]
[1778181774198,46.48,80017.77,6.7,-0.00979,1e-05,2.05769]
[1778181779234,46.48,80014.79,6.7,-0.00981,1e-05,2.06153]
[1778181784269,46.48,80010.51,6.7,-0.00984,1e-05,2.06706]
[1778181789304,46.48,80009.47,6.7,-0.00985,1e-05,2.06841]
[1778181794340,46.48,80012.52,6.7,-0.00983,1e-05,2.06446]
[1778181799374,46.48,80017.72,6.7,-0.00979,1e-05,2.05775]
[1778181803063,46.48,79994.26,6.7,-0.00996,1e-05,2.08817]
[1778181808887,46.48,79993.1,6.7,-0.00997,1e-05,2.08968]
[1778181814479,46.48,79993.89,6.7,-0.00996,1e-05,2.08735]
[1778181819514,46.48,79989.24,6.7,-0.00999,1e-05,2.09342]
[1778181824549,46.48,79989.09,6.7,-0.00999,1e-05,2.09362]
[1778181829584,46.48,79988.95,6.7,-0.00999,1e-05,2.0938]
[1778181834621,46.48,79986.52,6.7,-0.01001,1e-05,2.09698]
[1778181839659,46.48,79989.21,6.7,-0.00999,1e-05,2.09346]
[1778181844694,46.48,79987.18,6.7,-0.01001,1e-05,2.09611]
[1778181849730,46.48,79991.08,6.7,-0.00998,1e-05,2.09102]
[1778181854767,46.48,79975.2,6.7,-0.01009,1e-05,2.11184]
[1778181859804,46.48,79957.6,6.7,-0.01022,1e-05,2.13511]
[1778181864839,46.48,79968.19,6.7,-0.01015,1e-05,2.12108]
[1778181869874,46.48,79959.99,6.7,-0.01021,1e-05,2.13194]
[1778181874909,46.48,79960.84,6.7,-0.01019,1e-05,2.1295]
[1778181879944,46.48,79968.34,6.7,-0.01014,1e-05,2.11957]
[1778181884979,46.48,79961.29,6.7,-0.01019,1e-05,2.1289]
[1778181890014,46.48,79958.36,6.7,-0.01021,1e-05,2.13279]
[1778181895050,46.48,79958.91,6.7,-0.01021,1e-05,2.13206]
[1778181900085,46.48,79961.85,6.7,-0.01019,1e-05,2.12816]
[1778181905120,46.48,79948.3,6.7,-0.01029,1e-05,2.14618]
[1778181910155,46.48,79931.73,6.7,-0.01041,1e-05,2.16838]
[1778181915190,46.48,79939.26,6.7,-0.01036,1e-05,2.15827]
[1778181920225,46.48,79939.9,6.7,-0.01035,1e-05,2.15741]
[1778181925260,46.48,79939.89,6.7,-0.01035,1e-05,2.15742]
[1778181930295,46.48,79944.48,6.7,-0.01032,1e-05,2.15128]
[1778181935330,46.48,79949.16,6.7,-0.01027,1e-05,2.14371]
[1778181940365,46.48,79952.49,6.7,-0.01025,1e-05,2.13927]
[1778181945403,46.48,79957.13,6.7,-0.01022,1e-05,2.1331]
[1778181950438,46.48,79962.24,6.7,-0.01018,1e-05,2.12633]
[1778181953044,46.48,79942.11,6.7,-0.01033,1e-05,2.15312]
[1778181958519,46.48,79942.47,6.7,-0.01032,1e-05,2.15264]
[1778181963554,46.48,79942.2,6.7,-0.01033,1e-05,2.153]
[1778181968590,46.48,79934.76,6.7,-0.01038,1e-05,2.16297]
[1778181973625,46.48,79934.99,6.7,-0.01038,1e-05,2.16267]
[1778181978660,46.48,79928.0,6.7,-0.01043,1e-05,2.17207]
[1778181983695,46.48,79936.32,6.7,-0.01037,1e-05,2.16088]
[1778181988730,46.48,79937.13,6.7,-0.01037,1e-05,2.15979]
[1778181993765,46.48,79948.18,6.7,-0.01028,1e-05,2.14369]
[1778181998800,46.48,79945.57,6.7,-0.0103,1e-05,2.14717]
[1778182003835,46.48,79949.81,6.7,-0.01026,1e-05,2.14152]
[1778182008870,46.48,79950.82,6.7,-0.01026,1e-05,2.14017]
[1778182013906,46.48,79960.05,6.7,-0.01019,1e-05,2.12791]
[1778182018941,46.48,79957.88,6.7,-0.0102,1e-05,2.13079]
[1778182023976,46.48,79964.78,6.7,-0.01015,1e-05,2.12165]
[1778182029023,46.48,79968.01,6.7,-0.01013,1e-05,2.11738]
[1778182034059,46.48,79964.12,6.7,-0.01016,1e-05,2.12252]
[1778182039094,46.48,79966.26,6.7,-0.01014,1e-05,2.1197]
[1778182045136,46.48,79974.52,6.7,-0.01008,1e-05,2.10881]
[1778182050172,46.48,79974.15,6.7,-0.01008,1e-05,2.10929]
[1778182055207,46.48,79971.66,6.7,-0.0101,1e-05,2.11126]
[1778182060246,46.48,79969.05,6.7,-0.01011,1e-05,2.1147]
[1778182065281,46.48,79971.48,6.7,-0.0101,1e-05,2.1115]
[1778182070316,46.48,79970.23,6.7,-0.01011,1e-05,2.11315]
[1778182075351,46.48,79972.64,6.7,-0.01009,1e-05,2.10997]
[1778182080386,46.48,79972.79,6.7,-0.01009,1e-05,2.10978]
[1778182085421,46.48,79985.94,6.7,-0.00999,1e-05,2.09253]
[1778182090456,46.48,79986.4,6.7,-0.00999,1e-05,2.09193]
[1778182095491,46.48,79986.2,6.7,-0.00999,1e-05,2.09219]
[1778182100526,46.48,79989.26,6.7,-0.00997,1e-05,2.08819]
[1778182105561,46.48,79982.16,6.7,-0.01002,1e-05,2.09748]
[1778182110598,46.48,79978.04,6.7,-0.01005,1e-05,2.10288]
[1778182115633,46.48,79977.09,6.7,-0.01005,1e-05,2.10282]
[1778182120668,46.48,79977.01,6.7,-0.01005,1e-05,2.10292]
[1778182125704,46.48,79976.7,6.7,-0.01005,1e-05,2.10333]
[1778182130739,46.48,79966.96,6.7,-0.01012,1e-05,2.11615]
[1778182135774,46.48,79966.36,6.7,-0.01013,1e-05,2.11694]
[1778182140813,46.48,79965.44,6.7,-0.01014,1e-05,2.11815]
[1778182145849,46.48,79968.83,6.7,-0.01011,1e-05,2.11368]
[1778182151891,46.48,79968.93,6.7,-0.01011,1e-05,2.11355]
[1778182156926,46.48,79967.86,6.7,-0.01012,1e-05,2.11496]
[1778182161961,46.48,79968.89,6.7,-0.01011,1e-05,2.1136]
[1778182166997,46.48,79973.68,6.7,-0.01007,1e-05,2.1073]
[1778182172037,46.48,79976.59,6.7,-0.01005,1e-05,2.10217]
[1778182177071,46.48,79976.03,6.7,-0.01005,1e-05,2.1029]
[1778182182106,46.48,79976.35,6.7,-0.01005,1e-05,2.10248]
[1778182187141,46.48,79975.98,6.7,-0.01005,1e-05,2.10297]
[1778182192176,46.48,79973.38,6.7,-0.01007,1e-05,2.10638]
[1778182197211,46.48,79964.84,6.7,-0.01013,1e-05,2.11763]
[1778182202246,46.48,79974.82,6.7,-0.01006,1e-05,2.10449]
[1778182207281,46.48,79973.58,6.7,-0.01007,1e-05,2.10612]
[1778182212316,46.48,79975.28,6.7,-0.01006,1e-05,2.10389]
[1778182217351,46.48,79983.02,6.7,-0.01,1e-05,2.09374]
[1778182222386,46.48,79994.7,6.7,-0.00992,1e-05,2.07851]
[1778182227422,46.48,80006.22,6.7,-0.00983,1e-05,2.06358]
[1778182232458,46.48,80005.84,6.7,-0.00983,1e-05,2.06278]
[1778182237493,46.48,80011.09,6.7,-0.00979,1e-05,2.05601]
[1778182242528,46.48,80009.3,6.7,-0.0098,1e-05,2.05832]
[1778182247563,46.48,80009.39,6.7,-0.0098,1e-05,2.0582]
[1778182252598,46.48,80011.95,6.7,-0.00979,1e-05,2.0549]
[1778182257633,46.48,80012.73,6.7,-0.00978,1e-05,2.0539]
[1778182262668,46.48,80017.39,6.7,-0.00975,1e-05,2.04791]
[1778182267703,46.48,80023.88,6.7,-0.0097,1e-05,2.03959]
[1778182272743,46.48,80030.3,6.7,-0.00965,1e-05,2.03138]
[1778182277778,46.48,80029.4,6.7,-0.00966,1e-05,2.03253]
[1778182282813,46.48,80010.98,6.7,-0.00979,1e-05,2.05615]
[1778182287848,46.48,80013.17,6.7,-0.00978,1e-05,2.05333]
[1778182292883,46.48,80023.79,6.7,-0.0097,1e-05,2.03842]
[1778182297918,46.48,80023.09,6.7,-0.0097,1e-05,2.03932]
[1778182302953,46.48,80038.01,6.7,-0.00959,1e-05,2.0203]
[1778182307988,46.48,80035.59,6.7,-0.00961,1e-05,2.02337]
[1778182315037,46.48,80036.12,6.7,-0.00961,1e-05,2.0227]
[1778182320072,46.48,80032.95,6.7,-0.00963,1e-05,2.02673]
[1778182325109,46.48,80033.16,6.7,-0.00963,1e-05,2.02646]
[1778182330144,46.48,80031.5,6.7,-0.00964,1e-05,2.02858]
[1778182335186,46.48,80025.01,6.7,-0.00969,1e-05,2.03686]
[1778182340221,46.48,80025.78,6.7,-0.00968,1e-05,2.03588]
[1778182345256,46.48,80030.02,6.7,-0.00965,1e-05,2.03046]
[1778182350291,46.48,80032.62,6.7,-0.00963,1e-05,2.02715]
[1778182355326,46.48,80031.94,6.7,-0.00963,1e-05,2.02674]
[1778182360361,46.48,80031.89,6.7,-0.00963,1e-05,2.02681]
[1778182365396,46.48,80033.12,6.7,-0.00962,1e-05,2.02524]
[1778182370431,46.48,80032.07,6.7,-0.00963,1e-05,2.02658]
[1778182375466,46.48,80027.58,6.7,-0.00966,1e-05,2.0323]
[1778182380501,46.48,80011.17,6.7,-0.00978,1e-05,2.05334]
[1778182385536,46.48,80009.2,6.7,-0.00979,1e-05,2.05587]
[1778182390571,46.48,80009.92,6.7,-0.00979,1e-05,2.05495]
[1778182395606,46.48,80007.05,6.7,-0.00981,1e-05,2.05865]
[1778182401648,46.48,80005.86,6.7,-0.00982,1e-05,2.06018]
[1778182406684,46.48,79992.93,6.7,-0.00991,1e-05,2.07693]
[1778182411719,46.48,79998.81,6.7,-0.00986,1e-05,2.06801]
[1778182416754,46.48,80001.06,6.7,-0.00985,1e-05,2.06509]
[1778182421789,46.48,80006.13,6.7,-0.00981,1e-05,2.05854]
[1778182429354,46.48,80006.48,6.7,-0.00981,1e-05,2.05809]
[1778182430850,46.48,80027.88,6.7,-0.00965,1e-05,2.03064]
[1778182435992,46.48,80039.68,6.7,-0.00957,1e-05,2.01564]
[1778182444001,46.48,80042.22,6.7,-0.00955,1e-05,2.01242]
[1778182450995,46.48,80048.92,6.7,-0.00951,1e-05,2.00395]
[1778182456043,46.48,80049.96,6.7,-0.0095,1e-05,2.00264]
[1778182461077,46.48,80052.82,6.7,-0.00948,1e-05,1.99903]
[1778182466112,46.48,80052.01,6.7,-0.00948,1e-05,2.00005]
[1778182471147,46.48,80052.57,6.7,-0.00948,1e-05,1.99809]
[1778182476184,46.48,80047.85,6.7,-0.00951,1e-05,2.00403]
[1778182481219,46.48,80050.37,6.7,-0.00949,1e-05,2.00086]
[1778182486254,46.48,80050.33,6.7,-0.00949,1e-05,2.00091]
[1778182491289,46.48,80048.4,6.7,-0.0095,1e-05,2.00334]
[1778182496333,46.48,80046.47,6.7,-0.00952,1e-05,2.00578]
[1778182501368,46.48,80054.67,6.7,-0.00946,1e-05,1.99544]
[1778182506403,46.48,80055.79,6.7,-0.00945,1e-05,1.99404]
[1778182511440,46.48,80058.55,6.7,-0.00943,1e-05,1.99057]
[1778182516475,46.48,80062.28,6.7,-0.00941,1e-05,1.98589]
[1778182521510,46.48,80059.35,6.7,-0.00943,1e-05,1.98957]
[1778182526546,46.48,80061.89,6.7,-0.00941,1e-05,1.98638]
[1778182531581,46.48,80058.6,6.7,-0.00943,1e-05,1.98925]
[1778182536616,46.48,80058.94,6.7,-0.00943,1e-05,1.98882]
[1778182541651,46.48,80052.13,6.7,-0.00947,1e-05,1.99738]
[1778182546686,46.48,80051.09,6.7,-0.00948,1e-05,1.99869]
[1778182551721,46.48,80055.0,6.7,-0.00945,1e-05,1.99377]
[1778182556756,46.48,80052.8,6.7,-0.00947,1e-05,1.99653]
[1778182561791,46.48,80046.23,6.7,-0.00951,1e-05,2.00481]
[1778182566837,46.48,80047.64,6.7,-0.0095,1e-05,2.00304]
[1778182571872,46.48,80050.96,6.7,-0.00948,1e-05,1.99885]
[1778182576907,46.48,80052.13,6.7,-0.00947,1e-05,1.99738]
[1778182581942,46.48,80051.31,6.7,-0.00948,1e-05,1.99841]
[1778182586977,46.48,80060.32,6.7,-0.00942,1e-05,1.98709]
[1778182592657,46.48,80058.63,6.7,-0.00942,1e-05,1.98795]
[1778182598054,46.48,80064.53,6.7,-0.00938,1e-05,1.98057]
[1778182604098,46.48,80072.39,6.7,-0.00933,1e-05,1.97077]
[1778182609133,46.48,80076.21,6.7,-0.0093,1e-05,1.96602]
[1778182614168,46.48,80078.29,6.7,-0.00929,1e-05,1.96343]
[1778182619203,46.48,80069.18,6.7,-0.00935,1e-05,1.97476]
[1778182624238,46.48,80069.39,6.7,-0.00935,1e-05,1.9745]
[1778182629273,46.48,80069.29,6.7,-0.00935,1e-05,1.97463]
[1778182634308,46.48,80069.01,6.7,-0.00935,1e-05,1.97498]
[1778182639343,46.48,80073.88,6.7,-0.00932,1e-05,1.96891]
[1778182644378,46.48,80088.96,6.7,-0.00921,1e-05,1.95023]
[1778182649413,46.48,80098.49,6.7,-0.00915,1e-05,1.9385]
[1778182654448,46.48,80099.16,6.7,-0.00914,1e-05,1.93644]
[1778182659501,46.48,80099.4,6.7,-0.00914,1e-05,1.93615]
[1778182664534,46.48,80102.85,6.7,-0.00911,1e-05,1.93192]
[1778182670577,46.48,80102.76,6.7,-0.00911,1e-05,1.93203]
[1778182675612,46.48,80103.33,6.7,-0.00911,1e-05,1.93133]
[1778182680647,46.48,80124.79,6.7,-0.00897,1e-05,1.90522]
[1778182685682,46.48,80133.07,6.7,-0.00891,1e-05,1.89522]
[1778182690717,46.48,80131.8,6.7,-0.00892,1e-05,1.89675]
[1778182695752,46.48,80134.21,6.7,-0.00891,1e-05,1.89384]
[1778182700787,46.48,80137.63,6.7,-0.00888,1e-05,1.88973]
[1778182705822,46.48,80136.33,6.7,-0.00889,1e-05,1.89129]
[1778182710859,46.48,80143.99,6.7,-0.00884,1e-05,1.8821]
[1778182715899,46.48,80153.4,6.7,-0.00877,1e-05,1.86965]
[1778182720934,46.48,80158.28,6.7,-0.00874,1e-05,1.86384]
[1778182725969,46.48,80163.45,6.7,-0.00871,1e-05,1.85771]
[1778182731005,46.48,80164.98,6.7,-0.0087,1e-05,1.85589]
[1778182736040,46.48,80156.4,6.7,-0.00875,1e-05,1.86608]
[1778182741075,46.48,80157.33,6.7,-0.00875,1e-05,1.86497]
[1778182746110,46.48,80164.85,6.7,-0.0087,1e-05,1.85605]
[1778182751145,46.48,80164.42,6.7,-0.0087,1e-05,1.85656]
[1778182757187,46.48,80165.21,6.7,-0.0087,1e-05,1.85562]
[1778182762222,46.48,80165.85,6.7,-0.00869,1e-05,1.85486]
[1778182767259,46.48,80166.03,6.7,-0.00869,1e-05,1.85465]
[1778182772297,46.48,80167.68,6.7,-0.00868,1e-05,1.8515]
[1778182777329,46.48,80169.6,6.7,-0.00866,1e-05,1.84923]
[1778182783372,46.48,80168.9,6.7,-0.00867,1e-05,1.85006]
[1778182788406,46.48,80169.82,6.7,-0.00866,1e-05,1.84897]
[1778182793441,46.48,80175.41,6.7,-0.00863,1e-05,1.84238]
[1778182799483,46.48,80172.26,6.7,-0.00865,1e-05,1.84609]
[1778182804518,46.48,80159.94,6.7,-0.00873,1e-05,1.86067]
[1778182809554,46.48,80171.37,6.7,-0.00865,1e-05,1.84714]
[1778182814589,46.48,80172.05,6.7,-0.00865,1e-05,1.84634]
[1778182819624,46.48,80170.05,6.7,-0.00866,1e-05,1.8487]
[1778182825666,46.48,80169.57,6.7,-0.00866,1e-05,1.84927]
[1778182830701,46.48,80174.64,6.7,-0.00863,1e-05,1.84329]
[1778182835736,46.48,80174.52,6.7,-0.00863,1e-05,1.84224]
[1778182840771,46.48,80174.06,6.7,-0.00863,1e-05,1.84278]
[1778182845806,46.48,80168.14,6.7,-0.00867,1e-05,1.84976]
[1778182850841,46.48,80167.72,6.7,-0.00867,1e-05,1.85025]
[1778182855876,46.48,80167.97,6.7,-0.00867,1e-05,1.84996]
[1778182860911,46.48,80161.08,6.7,-0.00871,1e-05,1.85811]
[1778182865946,46.48,80159.83,6.7,-0.00872,1e-05,1.85959]
[1778182870981,46.48,80148.16,6.7,-0.0088,1e-05,1.87348]
[1778182876016,46.48,80145.32,6.7,-0.00882,1e-05,1.87687]
[1778182881052,46.48,80145.12,6.7,-0.00882,1e-05,1.87711]
[1778182886113,46.48,80138.65,6.7,-0.00886,1e-05,1.88486]
[1778182891148,46.48,80154.17,6.7,-0.00875,1e-05,1.86511]
[1778182896183,46.48,80153.32,6.7,-0.00876,1e-05,1.86612]
[1778182901218,46.48,80165.47,6.7,-0.00868,1e-05,1.85171]
[1778182906253,46.48,80160.98,6.7,-0.00871,1e-05,1.85703]
[1778182911294,46.48,80142.68,6.7,-0.00883,1e-05,1.87882]
[1778182918343,46.48,80141.52,6.7,-0.00884,1e-05,1.88021]
[1778182923378,46.48,80141.72,6.7,-0.00883,1e-05,1.87997]
[1778182928413,46.48,80141.12,6.7,-0.00884,1e-05,1.88069]
[1778182933453,46.48,80144.61,6.7,-0.00881,1e-05,1.87651]
[1778182938488,46.48,80135.37,6.7,-0.00888,1e-05,1.88758]
[1778182943523,46.48,80134.55,6.7,-0.00888,1e-05,1.88857]
[1778182948558,46.48,80134.87,6.7,-0.00888,1e-05,1.88818]
[1778182953594,46.48,80136.18,6.7,-0.00886,1e-05,1.8854]
[1778182958631,46.48,80137.39,6.7,-0.00886,1e-05,1.88394]
[1778182963665,46.48,80137.88,6.7,-0.00885,1e-05,1.88336]
[1778182968700,46.48,80137.0,6.7,-0.00886,1e-05,1.88441]
[1778182974742,46.48,80139.31,6.7,-0.00884,1e-05,1.88164]
[1778182979778,46.48,80138.3,6.7,-0.00885,1e-05,1.88285]
[1778182984812,46.48,80138.55,6.7,-0.00885,1e-05,1.88255]
[1778182989847,46.48,80139.08,6.7,-0.00885,1e-05,1.88192]
[1778182994882,46.48,80139.0,6.7,-0.00885,1e-05,1.88201]
[1778182999917,46.48,80140.77,6.7,-0.00883,1e-05,1.87989]
[1778183005959,46.48,80142.26,6.7,-0.00882,1e-05,1.87811]
[1778183010994,46.48,80142.84,6.7,-0.00882,1e-05,1.87742]
[1778183016029,46.48,80152.15,6.7,-0.00875,1e-05,1.8651]
[1778183021064,46.48,80152.17,6.7,-0.00875,1e-05,1.86508]
[1778183026099,46.48,80148.4,6.7,-0.00878,1e-05,1.86957]
[1778183033148,46.48,80145.42,6.7,-0.0088,1e-05,1.87312]
[1778183038377,46.48,80142.38,6.7,-0.00882,1e-05,1.87676]
[1778183044225,46.48,80144.96,6.7,-0.0088,1e-05,1.87367]
[1778183049260,46.48,80146.16,6.7,-0.00879,1e-05,1.87224]
[1778183054295,46.48,80144.65,6.7,-0.0088,1e-05,1.87404]
[1778183059331,46.48,80144.7,6.7,-0.0088,1e-05,1.87398]
[1778183067387,46.48,80145.9,6.7,-0.0088,1e-05,1.87255]
[1778183072425,46.48,80146.12,6.7,-0.00879,1e-05,1.87108]
[1778183077460,46.48,80134.68,6.7,-0.00886,1e-05,1.88477]
[1778183082496,46.48,80129.04,6.7,-0.0089,1e-05,1.89155]
[1778183087532,46.48,80127.04,6.7,-0.00891,1e-05,1.89396]
[1778183092567,46.48,80126.76,6.7,-0.00892,1e-05,1.89429]
[1778183097602,46.48,80128.05,6.7,-0.00891,1e-05,1.89274]
[1778183102638,46.48,80131.62,6.7,-0.00888,1e-05,1.88844]
[1778183107673,46.48,80136.92,6.7,-0.00885,1e-05,1.88208]
[1778183112708,46.48,80125.65,6.7,-0.00892,1e-05,1.89563]
[1778183117743,46.48,80126.68,6.7,-0.00892,1e-05,1.89439]
[1778183122778,46.48,80126.82,6.7,-0.00892,1e-05,1.89422]
[1778183127813,46.48,80124.33,6.7,-0.00893,1e-05,1.89722]
[1778183132848,46.48,80125.33,6.7,-0.00892,1e-05,1.8948]
[1778183137883,46.48,80125.74,6.7,-0.00892,1e-05,1.8943]
[1778183142918,46.48,80126.92,6.7,-0.00891,1e-05,1.89288]
[1778183147953,46.48,80120.04,6.7,-0.00895,1e-05,1.90118]
[1778183153995,46.48,80122.11,6.7,-0.00894,1e-05,1.89868]
[1778183159030,46.48,80121.8,6.7,-0.00894,1e-05,1.89906]
[1778183164069,46.48,80126.18,6.7,-0.00891,1e-05,1.89377]
[1778183169104,46.48,80123.73,6.7,-0.00893,1e-05,1.89673]
[1778183174139,46.48,80121.38,6.7,-0.00895,1e-05,1.89956]
[1778183179174,46.48,80121.45,6.7,-0.00895,1e-05,1.89948]
[1778183184210,46.48,80124.8,6.7,-0.00892,1e-05,1.89544]
[1778183189246,46.48,80126.46,6.7,-0.00891,1e-05,1.89344]
[1778183194279,46.48,80127.12,6.7,-0.0089,1e-05,1.89142]
[1778183199314,46.48,80127.35,6.7,-0.0089,1e-05,1.89115]
[1778183204349,46.48,80125.93,6.7,-0.00891,1e-05,1.89286]
[1778183209384,46.48,80125.37,6.7,-0.00891,1e-05,1.89353]
[1778183215426,46.48,80118.14,6.7,-0.00896,1e-05,1.90226]
[1778183220461,46.48,80115.29,6.7,-0.00898,1e-05,1.90571]
[1778183225496,46.48,80113.54,6.7,-0.00899,1e-05,1.90783]
[1778183230531,46.48,80114.25,6.7,-0.00899,1e-05,1.90697]
[1778183235566,46.48,80111.59,6.7,-0.00901,1e-05,1.9102]
[1778183235650,46.48,80111.59,6.7,-0.00901,1e-05,1.9102]
[1778183241608,46.48,80112.34,6.7,-0.009,1e-05,1.90929]
[1778183246643,46.48,80112.07,6.7,-0.009,1e-05,1.90961]
[1778183251678,46.48,80116.7,6.7,-0.00897,1e-05,1.90278]
[1778183261748,46.48,80116.64,6.7,-0.00897,1e-05,1.90285]
[1778183266783,46.48,80115.03,6.7,-0.00898,1e-05,1.9048]
[1778183271819,46.48,80116.52,6.7,-0.00897,1e-05,1.903]
[1778183276854,46.48,80121.74,6.7,-0.00893,1e-05,1.89669]
[1778183281889,46.48,80122.05,6.7,-0.00893,1e-05,1.89631]
[1778183286924,46.48,80122.19,6.7,-0.00893,1e-05,1.89615]
[1778183292966,46.48,80118.6,6.7,-0.00895,1e-05,1.90048]
[1778183298001,46.48,80115.46,6.7,-0.00897,1e-05,1.90428]
[1778183303036,46.48,80115.93,6.7,-0.00897,1e-05,1.90371]
[1778183308071,46.48,80115.85,6.7,-0.00897,1e-05,1.90381]
[1778183313106,46.48,80120.26,6.7,-0.00894,1e-05,1.89725]
[1778183318141,46.48,80120.11,6.7,-0.00894,1e-05,1.89743]
[1778183323176,46.48,80115.28,6.7,-0.00897,1e-05,1.90327]
[1778183328212,46.48,80095.75,6.7,-0.0091,1e-05,1.92704]
[1778183333247,46.48,80091.4,6.7,-0.00913,1e-05,1.93236]
[1778183338282,46.48,80098.2,6.7,-0.00908,1e-05,1.92404]
[1778183343317,46.48,80097.66,6.7,-0.00909,1e-05,1.9247]
[1778183348352,46.48,80098.39,6.7,-0.00908,1e-05,1.92381]
[1778183353387,46.48,80106.72,6.7,-0.00903,1e-05,1.91366]
[1778183358426,46.48,80115.84,6.7,-0.00897,1e-05,1.9026]
[1778183359552,46.48,80115.84,6.7,-0.00897,1e-05,1.9026]
[1778183360175,46.48,80115.13,6.7,-0.00897,1e-05,1.90346]
[1778183365475,46.48,80124.23,6.7,-0.00891,1e-05,1.89247]
[1778183370510,46.48,80125.02,6.7,-0.0089,1e-05,1.89151]
[1778183375554,46.48,80152.5,6.7,-0.00872,1e-05,1.85746]
[1778183380588,46.48,80148.47,6.7,-0.00875,1e-05,1.86225]
[1778183385623,46.48,80144.69,6.7,-0.00877,1e-05,1.86675]
[1778183390658,46.48,80143.08,6.7,-0.00878,1e-05,1.86866]
[1778183395693,46.48,80135.84,6.7,-0.00883,1e-05,1.87731]
[1778183400714,46.48,80134.79,6.7,-0.00884,1e-05,1.87857]
[1778183403245,46.48,80165.39,6.7,-0.00864,1e-05,1.84223]
[1778183410800,46.48,80159.04,6.7,-0.00868,1e-05,1.84972]
[1778183415835,46.48,80172.2,6.7,-0.00859,1e-05,1.83422]
[1778183420870,46.48,80173.58,6.7,-0.00858,1e-05,1.8326]
[1778183425905,46.48,80174.33,6.7,-0.00858,1e-05,1.83172]
[1778183430940,46.48,80175.3,6.7,-0.00857,1e-05,1.83058]
[1778183435977,46.48,80182.37,6.7,-0.00852,1e-05,1.82113]
[1778183441013,46.48,80182.19,6.7,-0.00852,1e-05,1.82134]
[1778183446051,46.48,80185.11,6.7,-0.00851,1e-05,1.81793]
[1778183452093,46.48,80184.37,6.7,-0.00851,1e-05,1.81879]
[1778183457168,46.48,80184.55,6.7,-0.00851,1e-05,1.81858]
[1778183462309,46.48,80198.3,6.7,-0.00842,1e-05,1.80262]
[1778183468210,46.48,80203.6,6.7,-0.00839,1e-05,1.7965]
[1778183473245,46.48,80191.95,6.7,-0.00846,1e-05,1.80998]
[1778183478280,46.48,80172.45,6.7,-0.00859,1e-05,1.83273]
[1778183483320,46.48,80172.22,6.7,-0.00859,1e-05,1.833]
[1778183488356,46.48,80174.86,6.7,-0.00857,1e-05,1.82991]
[1778183493390,46.48,80175.37,6.7,-0.00856,1e-05,1.82812]
[1778183498425,46.48,80179.93,6.7,-0.00853,1e-05,1.82279]
[1778183503460,46.48,80184.32,6.7,-0.00851,1e-05,1.81767]
[1778183508495,46.48,80190.83,6.7,-0.00846,1e-05,1.8101]
[1778183513530,46.48,80188.59,6.7,-0.00848,1e-05,1.8127]
[1778183518565,46.48,80188.6,6.7,-0.00848,1e-05,1.81269]
[1778183523654,46.48,80171.25,6.7,-0.00859,1e-05,1.83295]
[1778183523756,46.48,80140.88,6.7,-0.00878,1e-05,1.86887]
[1778183524197,46.48,80140.88,6.7,-0.00878,1e-05,1.86887]
[1778183524607,46.48,80140.88,6.7,-0.00878,1e-05,1.86887]
[1778183524949,46.48,80121.95,6.7,-0.00891,1e-05,1.89156]
[1778183525932,46.48,80121.95,6.7,-0.00891,1e-05,1.89156]
[1778183525878,46.48,80045.04,6.7,-0.00943,1e-05,1.98611]
[1778183526645,46.48,80050.98,6.7,-0.00939,1e-05,1.97867]
[1778183531680,46.48,80052.1,6.7,-0.00938,1e-05,1.97727]
[1778183535708,46.48,80028.57,6.7,-0.00954,1e-05,2.00686]
[1778183538736,46.48,80004.71,6.7,-0.00971,1e-05,2.03724]
[1778183543771,46.48,80019.56,6.7,-0.00961,1e-05,2.01828]
[1778183546564,46.48,80018.43,6.7,-0.00962,1e-05,2.01972]
[1778183550820,46.48,80039.97,6.7,-0.00946,1e-05,1.99247]
[1778183552834,46.48,80063.44,6.7,-0.0093,1e-05,1.96188]
[1778183557871,46.48,80069.17,6.7,-0.00926,1e-05,1.95478]
[1778183562906,46.48,80078.71,6.7,-0.00919,1e-05,1.943]
[1778183567941,46.48,80072.54,6.7,-0.00923,1e-05,1.95061]
[1778183572976,46.48,80073.87,6.7,-0.00923,1e-05,1.94897]
[1778183578014,46.48,80085.33,6.7,-0.00915,1e-05,1.93486]
[1778183583391,46.48,80091.49,6.7,-0.00911,1e-05,1.92731]
[1778183590108,46.48,80088.2,6.7,-0.00913,1e-05,1.93134]
[1778183595147,46.48,80087.45,6.7,-0.00913,1e-05,1.93226]
[1778183600182,46.48,80097.53,6.7,-0.00907,1e-05,1.91993]
[1778183605217,46.48,80096.48,6.7,-0.00907,1e-05,1.92121]
[1778183610253,46.48,80095.78,6.7,-0.00908,1e-05,1.92206]
[1778183615290,46.48,80100.29,6.7,-0.00904,1e-05,1.91534]
[1778183620326,46.48,80099.77,6.7,-0.00904,1e-05,1.91597]
[1778183625361,46.48,80098.72,6.7,-0.00905,1e-05,1.91725]
[1778183630396,46.48,80098.01,6.7,-0.00906,1e-05,1.91811]
[1778183635432,46.48,80095.45,6.7,-0.00907,1e-05,1.92124]
[1778183640469,46.48,80080.85,6.7,-0.00917,1e-05,1.93912]
[1778183645504,46.48,80087.11,6.7,-0.00913,1e-05,1.93144]
[1778183650539,46.48,80088.98,6.7,-0.00912,1e-05,1.92915]
[1778183655576,46.48,80069.95,6.7,-0.00925,1e-05,1.95257]
[1778183660623,46.48,80071.71,6.7,-0.00923,1e-05,1.95039]
[1778183665658,46.48,80078.31,6.7,-0.00919,1e-05,1.94225]
[1778183670693,46.48,80082.67,6.7,-0.00916,1e-05,1.93689]
[1778183675728,46.48,80081.46,6.7,-0.00916,1e-05,1.93713]
[1778183680763,46.48,80057.62,6.7,-0.00933,1e-05,1.96662]
[1778183685798,46.48,80048.79,6.7,-0.00939,1e-05,1.97763]
[1778183690833,46.48,80057.02,6.7,-0.00933,1e-05,1.96736]
[1778183697883,46.48,80058.66,6.7,-0.00932,1e-05,1.96532]
[1778183702918,46.48,80063.63,6.7,-0.00928,1e-05,1.95915]
[1778183707953,46.48,80080.51,6.7,-0.00917,1e-05,1.9383]
[1778183712989,46.48,80081.4,6.7,-0.00916,1e-05,1.93721]
[1778183718029,46.48,80088.28,6.7,-0.00912,1e-05,1.92877]
[1778183723064,46.48,80080.47,6.7,-0.00917,1e-05,1.93835]
[1778183728099,46.48,80071.09,6.7,-0.00923,1e-05,1.94991]
[1778183733134,46.48,80074.59,6.7,-0.0092,1e-05,1.94435]
[1778183738169,46.48,80085.18,6.7,-0.00913,1e-05,1.93133]
[1778183743204,46.48,80085.64,6.7,-0.00913,1e-05,1.93076]
[1778183748239,46.48,80088.43,6.7,-0.00911,1e-05,1.92735]
[1778183753274,46.48,80085.8,6.7,-0.00913,1e-05,1.93057]
[1778183758310,46.48,80093.52,6.7,-0.00908,1e-05,1.92113]
[1778183763346,46.48,80093.4,6.7,-0.00908,1e-05,1.92127]
[1778183770395,46.48,80089.22,6.7,-0.0091,1e-05,1.92638]
[1778183775430,46.48,80089.21,6.7,-0.0091,1e-05,1.92639]
[1778183780465,46.48,80084.23,6.7,-0.00914,1e-05,1.93249]
[1778183785500,46.48,80085.27,6.7,-0.00913,1e-05,1.93122]
[1778183790535,46.48,80086.66,6.7,-0.00912,1e-05,1.92951]
[1778183795570,46.48,80095.12,6.7,-0.00906,1e-05,1.91794]
[1778183800605,46.48,80099.62,6.7,-0.00903,1e-05,1.91246]
[1778183805645,46.48,80099.45,6.7,-0.00903,1e-05,1.91267]
[1778183810680,46.48,80094.62,6.7,-0.00906,1e-05,1.91855]
[1778183815729,46.48,80093.85,6.7,-0.00907,1e-05,1.91949]
[1778183820764,46.48,80091.14,6.7,-0.00909,1e-05,1.9228]
[1778183825800,46.48,80103.64,6.7,-0.009,1e-05,1.90758]
[1778183830834,46.48,80103.03,6.7,-0.00901,1e-05,1.90832]
[1778183835869,46.48,80104.8,6.7,-0.00899,1e-05,1.90617]
[1778183840904,46.48,80105.92,6.7,-0.00899,1e-05,1.90481]
[1778183845939,46.48,80105.97,6.7,-0.00899,1e-05,1.90475]
[1778183849265,46.48,80127.44,6.7,-0.00884,1e-05,1.87888]
[1778183855007,46.48,80116.28,6.7,-0.00891,1e-05,1.89107]
[1778183860037,46.48,80116.31,6.7,-0.00891,1e-05,1.89103]
[1778183865072,46.48,80116.86,6.7,-0.00891,1e-05,1.89037]
[1778183870107,46.48,80116.31,6.7,-0.00891,1e-05,1.89103]
[1778183875142,46.48,80112.77,6.7,-0.00894,1e-05,1.8953]
[1778183880177,46.48,80116.76,6.7,-0.00891,1e-05,1.89049]
[1778183885212,46.48,80110.71,6.7,-0.00895,1e-05,1.89779]
[1778183890247,46.48,80099.53,6.7,-0.00902,1e-05,1.91134]
[1778183895282,46.48,80101.33,6.7,-0.00901,1e-05,1.90916]
[1778183900318,46.48,80100.68,6.7,-0.00902,1e-05,1.90994]
[1778183905353,46.48,80100.27,6.7,-0.00902,1e-05,1.91044]
[1778183910389,46.48,80100.26,6.7,-0.00902,1e-05,1.91046]
[1778183915425,46.48,80079.55,6.7,-0.00915,1e-05,1.93452]
[1778183920459,46.48,80079.88,6.7,-0.00915,1e-05,1.93412]
[1778183925494,46.48,80085.34,6.7,-0.00911,1e-05,1.92742]
[1778183928515,46.48,80086.75,6.7,-0.0091,1e-05,1.9257]
[1778183930530,46.48,80086.69,6.7,-0.0091,1e-05,1.92577]
[1778183935565,46.48,80083.68,6.7,-0.00912,1e-05,1.92945]
[1778183940600,46.48,80096.39,6.7,-0.00904,1e-05,1.91393]
[1778183945635,46.48,80084.36,6.7,-0.00912,1e-05,1.92862]
[1778183947751,46.48,80083.64,6.7,-0.00913,1e-05,1.9295]
[1778183954140,46.48,80080.0,6.7,-0.00915,1e-05,1.93397]
[1778183959734,46.48,80092.23,6.7,-0.00907,1e-05,1.919]
[1778183964367,46.48,80112.74,6.7,-0.00893,1e-05,1.89412]
[1778183969804,46.48,80114.89,6.7,-0.00892,1e-05,1.89152]
[1778183974839,46.48,80117.35,6.7,-0.00889,1e-05,1.88734]
[1778183979874,46.48,80113.92,6.7,-0.00892,1e-05,1.89147]
[1778183984909,46.48,80127.22,6.7,-0.00883,1e-05,1.8755]
[1778183989947,46.48,80125.99,6.7,-0.00884,1e-05,1.87697]
[1778183994983,46.48,80122.19,6.7,-0.00886,1e-05,1.88153]
[1778184000185,46.48,80128.85,6.7,-0.00882,1e-05,1.87355]
[1778184000536,46.48,80128.85,6.7,-0.00882,1e-05,1.87355]
[1778184002065,46.48,80152.9,6.7,-0.00866,1e-05,1.84497]
[1778184007165,46.48,80165.9,6.7,-0.00858,1e-05,1.82968]
[1778184012227,46.48,80156.2,6.7,-0.00864,1e-05,1.84108]
[1778184017263,46.48,80151.39,6.7,-0.00867,1e-05,1.84676]
[1778184017516,46.48,80151.39,6.7,-0.00867,1e-05,1.84676]
[1778184023305,46.48,80158.7,6.7,-0.00863,1e-05,1.83814]
[1778184028340,46.48,80172.55,6.7,-0.00854,1e-05,1.8219]
[1778184033375,46.48,80184.53,6.7,-0.00846,1e-05,1.80676]
[1778184038410,46.48,80178.22,6.7,-0.0085,1e-05,1.8141]
[1778184043451,46.48,80183.68,6.7,-0.00846,1e-05,1.80775]
[1778184048486,46.48,80178.54,6.7,-0.00849,1e-05,1.81372]
[1778184053521,46.48,80171.77,6.7,-0.00854,1e-05,1.82162]
[1778184058556,46.48,80167.17,6.7,-0.00857,1e-05,1.827]
[1778184063592,46.48,80160.36,6.7,-0.00861,1e-05,1.83499]
[1778184069634,46.48,80155.92,6.7,-0.00864,1e-05,1.84021]
[1778184074673,46.48,80158.96,6.7,-0.00862,1e-05,1.83663]
[1778184079709,46.48,80158.87,6.7,-0.00862,1e-05,1.83674]
[1778184084744,46.48,80156.05,6.7,-0.00864,1e-05,1.84006]
[1778184089779,46.48,80144.89,6.7,-0.00871,1e-05,1.85325]
[1778184094814,46.48,80144.65,6.7,-0.00871,1e-05,1.85233]
[1778184099851,46.48,80151.89,6.7,-0.00866,1e-05,1.84377]
[1778184104886,46.48,80151.68,6.7,-0.00866,1e-05,1.84401]
[1778184109921,46.48,80147.78,6.7,-0.00868,1e-05,1.84862]
[1778184114956,46.48,80146.21,6.7,-0.0087,1e-05,1.85048]
[1778184116970,46.48,80181.75,6.7,-0.00847,1e-05,1.80881]
[1778184121349,46.48,80218.75,6.7,-0.00824,1e-05,1.76626]
[1778184127044,46.48,80240.0,6.7,-0.00811,1e-05,1.74221]
[1778184132222,46.48,80239.2,6.7,-0.00811,1e-05,1.74311]
[1778184137424,46.48,80224.01,6.7,-0.0082,1e-05,1.76028]
[1778184143165,46.48,80216.33,6.7,-0.00825,1e-05,1.76902]
[1778184148203,46.48,80260.88,6.7,-0.00798,1e-05,1.71884]
[1778184153561,46.48,80268.32,6.7,-0.00793,1e-05,1.70944]
[1778184158937,46.48,80280.56,6.7,-0.00786,1e-05,1.69593]
[1778184162300,46.48,80301.98,6.7,-0.00773,1e-05,1.6725]
[1778184164819,46.48,80321.6,6.7,-0.00762,1e-05,1.65127]
[1778184165592,46.48,80321.6,6.7,-0.00762,1e-05,1.65127]
[1778184165632,46.48,80357.67,6.7,-0.00742,1e-05,1.61285]
[1778184169694,46.48,80326.1,6.7,-0.00759,1e-05,1.64644]
[1778184174523,46.48,80303.96,6.7,-0.00772,1e-05,1.67034]
[1778184180441,46.48,80281.55,6.7,-0.00785,1e-05,1.69484]
[1778184185655,46.48,80282.54,6.7,-0.00785,1e-05,1.69375]
[1778184188512,46.48,80242.96,6.7,-0.00808,1e-05,1.73773]
[1778184193674,46.48,80245.12,6.7,-0.00807,1e-05,1.7353]
[1778184199377,46.48,80262.72,6.7,-0.00796,1e-05,1.71565]
[1778184208654,46.48,80264.39,6.7,-0.00796,1e-05,1.7138]
[1778184213689,46.48,80271.13,6.7,-0.00791,1e-05,1.70519]
[1778184218724,46.48,80267.48,6.7,-0.00793,1e-05,1.70923]
[1778184223759,46.48,80262.36,6.7,-0.00796,1e-05,1.71491]
[1778184228794,46.48,80251.58,6.7,-0.00803,1e-05,1.72692]
[1778184234374,46.48,80244.53,6.7,-0.00807,1e-05,1.73481]
[1778184239879,46.48,80244.39,6.7,-0.00807,1e-05,1.73497]
[1778184244914,46.48,80244.1,6.7,-0.00807,1e-05,1.7353]
[1778184248684,46.48,80270.18,6.7,-0.00792,1e-05,1.70624]
[1778184253981,46.48,80285.33,6.7,-0.00783,1e-05,1.68956]
[1778184259018,46.48,80291.19,6.7,-0.00779,1e-05,1.68314]
[1778184264055,46.48,80291.45,6.7,-0.00779,1e-05,1.68285]
[1778184269090,46.48,80288.65,6.7,-0.00781,1e-05,1.68592]
[1778184274127,46.48,80275.71,6.7,-0.00788,1e-05,1.699]
[1778184279162,46.48,80276.59,6.7,-0.00787,1e-05,1.69803]
[1778184284197,46.48,80278.24,6.7,-0.00786,1e-05,1.69622]
[1778184289232,46.48,80276.65,6.7,-0.00787,1e-05,1.69797]
[1778184294267,46.48,80269.04,6.7,-0.00792,1e-05,1.70637]
[1778184299302,46.48,80254.95,6.7,-0.008,1e-05,1.72202]
[1778184304339,46.48,80252.38,6.7,-0.00802,1e-05,1.72488]
[1778184309373,46.48,80244.89,6.7,-0.00806,1e-05,1.73326]
[1778184314408,46.48,80245.31,6.7,-0.00806,1e-05,1.73279]
[1778184319443,46.48,80240.13,6.7,-0.00809,1e-05,1.7386]
[1778184326492,46.48,80239.47,6.7,-0.00809,1e-05,1.73935]
[1778184331527,46.48,80234.65,6.7,-0.00812,1e-05,1.74362]
[1778184336562,46.48,80232.5,6.7,-0.00813,1e-05,1.74604]
[1778184341597,46.48,80232.48,6.7,-0.00813,1e-05,1.74606]
[1778184346632,46.48,80233.15,6.7,-0.00813,1e-05,1.74531]
[1778184351668,46.48,80231.26,6.7,-0.00814,1e-05,1.74744]
[1778184356703,46.48,80231.51,6.7,-0.00814,1e-05,1.74716]
[1778184361740,46.48,80230.78,6.7,-0.00814,1e-05,1.74798]
[1778184366774,46.48,80230.78,6.7,-0.00814,1e-05,1.74798]
[1778184371809,46.48,80230.89,6.7,-0.00814,1e-05,1.74786]
[1778184377851,46.48,80231.33,6.7,-0.00814,1e-05,1.74736]
[1778184382886,46.48,80228.56,6.7,-0.00816,1e-05,1.75049]
[1778184387921,46.48,80227.68,6.7,-0.00816,1e-05,1.75148]
[1778184393963,46.48,80227.55,6.7,-0.00816,1e-05,1.75047]
[1778184398998,46.48,80212.48,6.7,-0.00825,1e-05,1.76758]
[1778184404033,46.48,80213.09,6.7,-0.00825,1e-05,1.76688]
[1778184409068,46.48,80213.1,6.7,-0.00825,1e-05,1.76687]
[1778184414107,46.48,80213.07,6.7,-0.00825,1e-05,1.76691]
[1778184419142,46.48,80212.55,6.7,-0.00825,1e-05,1.7675]
[1778184424177,46.48,80202.92,6.7,-0.00831,1e-05,1.7785]
[1778184429212,46.48,80199.25,6.7,-0.00833,1e-05,1.78271]
[1778184434247,46.48,80203.9,6.7,-0.0083,1e-05,1.77738]
[1778184439282,46.48,80203.2,6.7,-0.00831,1e-05,1.77818]
[1778184444318,46.48,80198.49,6.7,-0.00834,1e-05,1.78358]
[1778184449353,46.48,80199.87,6.7,-0.00833,1e-05,1.782]
[1778184454388,46.48,80203.73,6.7,-0.0083,1e-05,1.7764]
[1778184459427,46.48,80203.9,6.7,-0.0083,1e-05,1.77621]
[1778184464462,46.48,80209.34,6.7,-0.00826,1e-05,1.76999]
[1778184469497,46.48,80216.42,6.7,-0.00822,1e-05,1.76193]
[1778184475539,46.48,80219.73,6.7,-0.0082,1e-05,1.75817]
[1778184480574,46.48,80220.25,6.7,-0.0082,1e-05,1.75758]
[1778184485610,46.48,80219.38,6.7,-0.0082,1e-05,1.75857]
[1778184490645,46.48,80219.23,6.7,-0.0082,1e-05,1.75874]
[1778184495680,46.48,80219.05,6.7,-0.0082,1e-05,1.75894]
[1778184500715,46.48,80208.52,6.7,-0.00827,1e-05,1.77093]
[1778184505786,46.48,80207.16,6.7,-0.00828,1e-05,1.77248]
[1778184511792,46.48,80207.54,6.7,-0.00827,1e-05,1.77088]
[1778184516827,46.48,80207.79,6.7,-0.00827,1e-05,1.77059]
[1778184521862,46.48,80198.72,6.7,-0.00832,1e-05,1.78097]
[1778184526897,46.48,80195.29,6.7,-0.00835,1e-05,1.78491]
[1778184531932,46.48,80194.3,6.7,-0.00835,1e-05,1.78605]
[1778184536967,46.48,80192.73,6.7,-0.00836,1e-05,1.78786]
[1778184542002,46.48,80192.86,6.7,-0.00836,1e-05,1.78771]
[1778184547037,46.48,80205.46,6.7,-0.00828,1e-05,1.77326]
[1778184552072,46.48,80203.73,6.7,-0.00829,1e-05,1.77523]
[1778184557107,46.48,80204.3,6.7,-0.00829,1e-05,1.77458]
[1778184562142,46.48,80204.19,6.7,-0.00829,1e-05,1.77471]
[1778184567177,46.48,80204.37,6.7,-0.00829,1e-05,1.7745]
[1778184572212,46.48,80204.98,6.7,-0.00828,1e-05,1.77263]
[1778184577247,46.48,80205.12,6.7,-0.00828,1e-05,1.77247]
[1778184582283,46.48,80204.87,6.7,-0.00828,1e-05,1.77276]
[1778184588329,46.48,80204.83,6.7,-0.00828,1e-05,1.77281]
[1778184593364,46.48,80202.87,6.7,-0.00829,1e-05,1.77505]
[1778184598399,46.48,80202.6,6.7,-0.00829,1e-05,1.77536]
[1778184604441,46.48,80204.09,6.7,-0.00829,1e-05,1.77365]
[1778184609476,46.48,80202.31,6.7,-0.0083,1e-05,1.77569]
[1778184614511,46.48,80202.28,6.7,-0.0083,1e-05,1.77572]
[1778184619546,46.48,80203.46,6.7,-0.00829,1e-05,1.77437]
[1778184624581,46.48,80203.47,6.7,-0.00829,1e-05,1.77436]
[1778184629616,46.48,80203.46,6.7,-0.00829,1e-05,1.77437]
[1778184635821,46.48,80203.7,6.7,-0.00828,1e-05,1.77293]
[1778184647746,46.48,80203.77,6.7,-0.00828,1e-05,1.77285]
[1778184653789,46.48,80205.1,6.7,-0.00827,1e-05,1.77133]
[1778184658829,46.48,80204.14,6.7,-0.00828,1e-05,1.77243]
[1778184663863,46.48,80203.71,6.7,-0.00828,1e-05,1.77292]
[1778184667891,46.48,80182.74,6.7,-0.00841,1e-05,1.79702]
[1778184672926,46.48,80181.63,6.7,-0.00842,1e-05,1.79831]
[1778184677961,46.48,80181.47,6.7,-0.00842,1e-05,1.79849]
[1778184682996,46.48,80180.36,6.7,-0.00843,1e-05,1.79978]
[1778184688034,46.48,80180.61,6.7,-0.00843,1e-05,1.79949]
[1778184693069,46.48,80186.65,6.7,-0.00838,1e-05,1.79133]
[1778184698104,46.48,80186.46,6.7,-0.00838,1e-05,1.79155]
[1778184703139,46.48,80185.06,6.7,-0.00839,1e-05,1.79316]
[1778184708174,46.48,80179.11,6.7,-0.00843,1e-05,1.80004]
[1778184713209,46.48,80181.01,6.7,-0.00842,1e-05,1.79784]
[1778184718244,46.48,80181.76,6.7,-0.00841,1e-05,1.79698]
[1778184723279,46.48,80181.34,6.7,-0.00842,1e-05,1.79746]
[1778184730328,46.48,80179.31,6.7,-0.00843,1e-05,1.79981]
[1778184735363,46.48,80179.81,6.7,-0.00843,1e-05,1.79923]
[1778184740398,46.48,80180.82,6.7,-0.00842,1e-05,1.79806]
[1778184746471,46.48,80180.72,6.7,-0.00842,1e-05,1.79818]
[1778184751505,46.48,80182.75,6.7,-0.0084,1e-05,1.79465]
[1778184756540,46.48,80182.56,6.7,-0.0084,1e-05,1.79487]
[1778184769153,46.48,80182.05,6.7,-0.00841,1e-05,1.79546]
[1778184774666,46.48,80178.18,6.7,-0.00843,1e-05,1.79994]
[1778184779701,46.48,80176.73,6.7,-0.00844,1e-05,1.80162]
[1778184784736,46.48,80177.09,6.7,-0.00844,1e-05,1.8012]
[1778184789771,46.48,80176.64,6.7,-0.00844,1e-05,1.80172]
[1778184795813,46.48,80175.92,6.7,-0.00845,1e-05,1.80255]
[1778184801855,46.48,80175.91,6.7,-0.00845,1e-05,1.80257]
[1778184806890,46.48,80175.75,6.7,-0.00845,1e-05,1.80275]
[1778184811925,46.48,80175.6,6.7,-0.00844,1e-05,1.80174]
[1778184816960,46.48,80175.94,6.7,-0.00844,1e-05,1.80135]
[1778184821995,46.48,80176.19,6.7,-0.00844,1e-05,1.80106]
[1778184827030,46.48,80170.51,6.7,-0.00847,1e-05,1.80765]
[1778184832065,46.48,80158.04,6.7,-0.00855,1e-05,1.82219]
[1778184837100,46.48,80155.9,6.7,-0.00857,1e-05,1.82469]
[1778184843142,46.48,80156.47,6.7,-0.00856,1e-05,1.82403]
[1778184848177,46.48,80160.97,6.7,-0.00854,1e-05,1.81876]
[1778184853212,46.48,80154.84,6.7,-0.00857,1e-05,1.82594]
[1778184858247,46.48,80143.0,6.7,-0.00865,1e-05,1.83986]
[1778184863282,46.48,80145.54,6.7,-0.00863,1e-05,1.83686]
[1778184869324,46.48,80144.94,6.7,-0.00864,1e-05,1.83757]
[1778184874359,46.48,80145.11,6.7,-0.00863,1e-05,1.83617]
[1778184880401,46.48,80145.2,6.7,-0.00863,1e-05,1.83606]
[1778184885436,46.48,80145.34,6.7,-0.00863,1e-05,1.8359]
[1778184891056,46.48,80147.45,6.7,-0.00862,1e-05,1.83342]
[1778184896513,46.48,80137.95,6.7,-0.00868,1e-05,1.84462]
[1778184901554,46.48,80153.69,6.7,-0.00858,1e-05,1.82609]
[1778184906590,46.48,80155.2,6.7,-0.00857,1e-05,1.82432]
[1778184912632,46.48,80155.85,6.7,-0.00856,1e-05,1.82356]
[1778184918675,46.48,80156.84,6.7,-0.00856,1e-05,1.8224]
[1778184925724,46.48,80156.84,6.7,-0.00856,1e-05,1.8224]
[1778184930760,46.48,80156.77,6.7,-0.00856,1e-05,1.82248]
[1778184935794,46.48,80155.9,6.7,-0.00856,1e-05,1.82231]
[1778184941836,46.48,80158.44,6.7,-0.00854,1e-05,1.81934]
[1778184946872,46.48,80158.57,6.7,-0.00854,1e-05,1.81919]
[1778184951907,46.48,80156.61,6.7,-0.00855,1e-05,1.82148]
[1778184956942,46.48,80156.28,6.7,-0.00855,1e-05,1.82186]
[1778184961977,46.48,80157.88,6.7,-0.00854,1e-05,1.81999]
[1778184969026,46.48,80158.03,6.7,-0.00854,1e-05,1.81982]
[1778184974061,46.48,80158.4,6.7,-0.00854,1e-05,1.81938]
[1778184979096,46.48,80161.65,6.7,-0.00852,1e-05,1.81559]
[1778184984131,46.48,80155.96,6.7,-0.00856,1e-05,1.82224]
[1778184989171,46.48,80148.6,6.7,-0.0086,1e-05,1.83087]
[1778184994206,46.48,80151.21,6.7,-0.00858,1e-05,1.82661]
[1778184999241,46.48,80161.27,6.7,-0.00852,1e-05,1.81484]
[1778185005283,46.48,80160.98,6.7,-0.00852,1e-05,1.81518]
[1778185011325,46.48,80161.29,6.7,-0.00852,1e-05,1.81482]
[1778185016361,46.48,80161.12,6.7,-0.00852,1e-05,1.81502]
[1778185021399,46.48,80160.7,6.7,-0.00852,1e-05,1.81551]
[1778185026434,46.48,80163.11,6.7,-0.00851,1e-05,1.8127]
[1778185031470,46.48,80170.13,6.7,-0.00846,1e-05,1.80453]
[1778185038520,46.48,80170.63,6.7,-0.00846,1e-05,1.80395]
[1778185044186,46.48,80170.4,6.7,-0.00846,1e-05,1.80422]
[1778185049599,46.48,80147.06,6.7,-0.00861,1e-05,1.83148]
[1778185054634,46.48,80145.67,6.7,-0.00861,1e-05,1.83192]
[1778185059674,46.48,80148.29,6.7,-0.00859,1e-05,1.82884]
[1778185064710,46.48,80147.41,6.7,-0.0086,1e-05,1.82987]
[1778185069746,46.48,80142.87,6.7,-0.00863,1e-05,1.83521]
[1778185074781,46.48,80137.89,6.7,-0.00866,1e-05,1.84108]
[1778185079818,46.48,80137.02,6.7,-0.00867,1e-05,1.84211]
[1778185084851,46.48,80137.71,6.7,-0.00866,1e-05,1.84129]
[1778185089886,46.48,80128.38,6.7,-0.00872,1e-05,1.85234]
[1778185094921,46.48,80121.46,6.7,-0.00877,1e-05,1.86056]
[1778185099957,46.48,80119.19,6.7,-0.00878,1e-05,1.86327]
[1778185104992,46.48,80118.84,6.7,-0.00879,1e-05,1.86368]
[1778185116070,46.48,80120.03,6.7,-0.00877,1e-05,1.86105]
[1778185121105,46.48,80119.01,6.7,-0.00878,1e-05,1.86227]
[1778185126140,46.48,80110.37,6.7,-0.00884,1e-05,1.87259]
[1778185131175,46.48,80112.53,6.7,-0.00882,1e-05,1.87001]
[1778185136210,46.48,80113.62,6.7,-0.00881,1e-05,1.8687]
[1778185141245,46.48,80113.4,6.7,-0.00882,1e-05,1.86897]
[1778185146280,46.48,80120.77,6.7,-0.00877,1e-05,1.86017]
[1778185151315,46.48,80124.07,6.7,-0.00875,1e-05,1.85625]
[1778185157357,46.48,80123.69,6.7,-0.00875,1e-05,1.8567]
[1778185162394,46.48,80123.51,6.7,-0.00875,1e-05,1.85691]
[1778185167429,46.48,80123.21,6.7,-0.00875,1e-05,1.85727]
[1778185175485,46.48,80123.15,6.7,-0.00875,1e-05,1.85613]
[1778185181528,46.48,80122.94,6.7,-0.00875,1e-05,1.85638]
[1778185186563,46.48,80120.69,6.7,-0.00876,1e-05,1.85906]
[1778185191598,46.48,80118.57,6.7,-0.00878,1e-05,1.86158]
[1778185196633,46.48,80117.62,6.7,-0.00878,1e-05,1.86272]
[1778185201668,46.48,80121.5,6.7,-0.00876,1e-05,1.85809]
[1778185209724,46.48,80121.15,6.7,-0.00876,1e-05,1.85851]
[1778185216773,46.48,80121.13,6.7,-0.00876,1e-05,1.85853]
[1778185220224,46.48,80121.69,6.7,-0.00876,1e-05,1.85787]
[1778185225836,46.48,80119.64,6.7,-0.00877,1e-05,1.86031]
[1778185227012,46.48,80119.64,6.7,-0.00877,1e-05,1.86031]
[1778185232885,46.48,80115.77,6.7,-0.00879,1e-05,1.86371]
[1778185238927,46.48,80111.83,6.7,-0.00881,1e-05,1.86841]
[1778185243964,46.48,80109.12,6.7,-0.00883,1e-05,1.87166]
[1778185248999,46.48,80105.91,6.7,-0.00885,1e-05,1.8755]
[1778185254037,46.48,80101.63,6.7,-0.00888,1e-05,1.88064]
[1778185259072,46.48,80094.63,6.7,-0.00893,1e-05,1.88907]
[1778185264107,46.48,80094.02,6.7,-0.00893,1e-05,1.88981]
[1778185269142,46.48,80105.23,6.7,-0.00886,1e-05,1.87632]
[1778185274177,46.48,80105.66,6.7,-0.00886,1e-05,1.8758]
[1778185279212,46.48,80103.76,6.7,-0.00887,1e-05,1.87808]
[1778185284247,46.48,80104.01,6.7,-0.00887,1e-05,1.87778]
[1778185289282,46.48,80104.09,6.7,-0.00887,1e-05,1.87769]
[1778185294317,46.48,80104.1,6.7,-0.00886,1e-05,1.87646]
[1778185299352,46.48,80103.91,6.7,-0.00886,1e-05,1.87668]
[1778185304388,46.48,80104.29,6.7,-0.00886,1e-05,1.87623]
[1778185309423,46.48,80103.74,6.7,-0.00886,1e-05,1.87689]
[1778185314458,46.48,80104.05,6.7,-0.00886,1e-05,1.87652]
[1778185319493,46.48,80105.12,6.7,-0.00885,1e-05,1.87523]
[1778185324528,46.48,80115.2,6.7,-0.00879,1e-05,1.86318]
[1778185329563,46.48,80115.15,6.7,-0.00879,1e-05,1.86324]
[1778185336612,46.48,80115.28,6.7,-0.00879,1e-05,1.86308]
[1778185341647,46.48,80118.25,6.7,-0.00877,1e-05,1.85954]
[1778185347693,46.48,80118.59,6.7,-0.00876,1e-05,1.85914]
[1778185354746,46.48,80123.99,6.7,-0.00872,1e-05,1.85151]
[1778185360786,46.48,80135.76,6.7,-0.00865,1e-05,1.83759]
[1778185365821,46.48,80138.91,6.7,-0.00863,1e-05,1.83388]
[1778185371866,46.48,80139.14,6.7,-0.00863,1e-05,1.83361]
[1778185376901,46.48,80139.26,6.7,-0.00863,1e-05,1.83346]
[1778185381936,46.48,80143.22,6.7,-0.0086,1e-05,1.82881]
[1778185386972,46.48,80153.11,6.7,-0.00854,1e-05,1.81722]
[1778185393015,46.48,80153.29,6.7,-0.00854,1e-05,1.81701]
[1778185401071,46.48,80153.26,6.7,-0.00854,1e-05,1.81705]
[1778185409127,46.48,80159.4,6.7,-0.0085,1e-05,1.80989]
[1778185414166,46.48,80164.17,6.7,-0.00846,1e-05,1.80316]
[1778185419200,46.48,80164.25,6.7,-0.00846,1e-05,1.80306]
[1778185424235,46.48,80164.2,6.7,-0.00846,1e-05,1.80312]
[1778185429270,46.48,80164.46,6.7,-0.00846,1e-05,1.80282]
[1778185434305,46.48,80164.64,6.7,-0.00846,1e-05,1.80261]
[1778185439340,46.48,80164.7,6.7,-0.00846,1e-05,1.80254]
[1778185444376,46.48,80164.86,6.7,-0.00846,1e-05,1.80236]
[1778185449410,46.48,80164.69,6.7,-0.00846,1e-05,1.80255]
[1778185455452,46.48,80164.66,6.7,-0.00846,1e-05,1.80259]
[1778185460487,46.48,80165.2,6.7,-0.00845,1e-05,1.80196]
[1778185465522,46.48,80165.2,6.7,-0.00845,1e-05,1.80196]
[1778185476600,46.48,80165.5,6.7,-0.00845,1e-05,1.80043]
[1778185483649,46.48,80158.63,6.7,-0.00849,1e-05,1.80841]
[1778185488684,46.48,80151.08,6.7,-0.00854,1e-05,1.81721]
[1778185494727,46.48,80151.08,6.7,-0.00854,1e-05,1.81721]
[1778185499763,46.48,80146.97,6.7,-0.00856,1e-05,1.82202]
[1778185504798,46.48,80137.41,6.7,-0.00863,1e-05,1.83324]
[1778185509834,46.48,80129.68,6.7,-0.00868,1e-05,1.84236]
[1778185514557,46.48,80131.77,6.7,-0.00866,1e-05,1.83989]
[1778185519905,46.48,80130.62,6.7,-0.00867,1e-05,1.84125]
[1778185522867,46.48,80121.18,6.7,-0.00873,1e-05,1.85243]
[1778185527961,46.48,80122.14,6.7,-0.00873,1e-05,1.85129]
[1778185532997,46.48,80122.05,6.7,-0.00872,1e-05,1.85019]
[1778185538031,46.48,80123.88,6.7,-0.00871,1e-05,1.84802]
[1778185543066,46.48,80122.91,6.7,-0.00871,1e-05,1.84917]
[1778185548101,46.48,80124.95,6.7,-0.0087,1e-05,1.84675]
[1778185553136,46.48,80125.39,6.7,-0.0087,1e-05,1.84623]
[1778185559178,46.48,80126.09,6.7,-0.00869,1e-05,1.8454]
[1778185564213,46.48,80126.33,6.7,-0.00869,1e-05,1.84512]
[1778185569248,46.48,80126.77,6.7,-0.00869,1e-05,1.8446]
[1778185574285,46.48,80127.39,6.7,-0.00869,1e-05,1.84386]
[1778185581335,46.48,80128.75,6.7,-0.00868,1e-05,1.84226]
[1778185586370,46.48,80129.07,6.7,-0.00867,1e-05,1.84188]
[1778185596440,46.48,80128.58,6.7,-0.00867,1e-05,1.84125]
[1778185601475,46.48,80128.72,6.7,-0.00867,1e-05,1.84109]
[1778185606510,46.48,80128.65,6.7,-0.00867,1e-05,1.84117]
[1778185614566,46.48,80129.09,6.7,-0.00867,1e-05,1.84065]
[1778185619602,46.48,80130.69,6.7,-0.00866,1e-05,1.83876]
[1778185624637,46.48,80131.4,6.7,-0.00865,1e-05,1.83792]
[1778185630679,46.48,80130.42,6.7,-0.00866,1e-05,1.83908]
[1778185637728,46.48,80130.34,6.7,-0.00866,1e-05,1.83917]
[1778185642763,46.48,80129.76,6.7,-0.00866,1e-05,1.83986]
[1778185647798,46.48,80129.85,6.7,-0.00866,1e-05,1.83975]
[1778185652833,46.48,80129.99,6.7,-0.00866,1e-05,1.83839]
[1778185657868,46.48,80139.12,6.7,-0.0086,1e-05,1.82764]
[1778185662903,46.48,80139.0,6.7,-0.0086,1e-05,1.82778]
[1778185667939,46.48,80139.06,6.7,-0.0086,1e-05,1.82771]
[1778185672974,46.48,80139.14,6.7,-0.0086,1e-05,1.82761]
[1778185678014,46.48,80139.42,6.7,-0.0086,1e-05,1.82728]
[1778185683045,46.48,80139.09,6.7,-0.0086,1e-05,1.82767]
[1778185688080,46.48,80143.96,6.7,-0.00857,1e-05,1.82196]
[1778185693115,46.48,80143.36,6.7,-0.00857,1e-05,1.82266]
[1778185698150,46.48,80143.68,6.7,-0.00857,1e-05,1.82229]
[1778185703185,46.48,80143.81,6.7,-0.00857,1e-05,1.82214]
[1778185711241,46.48,80143.06,6.7,-0.00857,1e-05,1.82182]
[1778185716276,46.48,80151.04,6.7,-0.00852,1e-05,1.81249]
[1778185721311,46.48,80157.22,6.7,-0.00848,1e-05,1.8053]
[1778185726346,46.48,80158.93,6.7,-0.00847,1e-05,1.80331]
[1778185733395,46.48,80159.1,6.7,-0.00847,1e-05,1.80311]
[1778185738787,46.48,80158.19,6.7,-0.00847,1e-05,1.80417]
[1778185744473,46.48,80167.04,6.7,-0.00842,1e-05,1.79391]
[1778185750114,46.48,80173.78,6.7,-0.00837,1e-05,1.78613]
[1778185755551,46.48,80183.7,6.7,-0.00831,1e-05,1.77473]
[1778185760586,46.48,80183.95,6.7,-0.00831,1e-05,1.77445]
[1778185765621,46.48,80184.13,6.7,-0.00831,1e-05,1.77424]
[1778185770656,46.48,80180.1,6.7,-0.00833,1e-05,1.77886]
[1778185775691,46.48,80173.99,6.7,-0.00837,1e-05,1.78471]
[1778185782740,46.48,80174.78,6.7,-0.00836,1e-05,1.7838]
[1778185790797,46.48,80174.46,6.7,-0.00836,1e-05,1.78417]
[1778185795832,46.48,80173.7,6.7,-0.00837,1e-05,1.78505]
[1778185800867,46.48,80165.78,6.7,-0.00842,1e-05,1.79419]
[1778185805902,46.48,80160.23,6.7,-0.00845,1e-05,1.80061]
[1778185810937,46.48,80155.95,6.7,-0.00848,1e-05,1.80559]
[1778185815952,46.48,80154.33,6.7,-0.00849,1e-05,1.80747]
[1778185821007,46.48,80153.92,6.7,-0.00849,1e-05,1.80795]
[1778185827049,46.48,80146.44,6.7,-0.00854,1e-05,1.81667]
[1778185833092,46.48,80144.38,6.7,-0.00855,1e-05,1.81789]
[1778185838127,46.48,80143.4,6.7,-0.00856,1e-05,1.81903]
[1778185844169,46.48,80144.36,6.7,-0.00855,1e-05,1.81791]
[1778185849204,46.48,80144.4,6.7,-0.00855,1e-05,1.81786]
[1778185858407,46.48,80144.47,6.7,-0.00855,1e-05,1.81778]
[1778185859283,46.48,80113.3,6.7,-0.00875,1e-05,1.85454]
[1778185864340,46.48,80108.62,6.7,-0.00878,1e-05,1.86011]
[1778185869376,46.48,80106.99,6.7,-0.00879,1e-05,1.86205]
[1778185875418,46.48,80109.3,6.7,-0.00878,1e-05,1.8593]
[1778185880453,46.48,80115.78,6.7,-0.00873,1e-05,1.85159]
[1778185885921,46.48,80134.39,6.7,-0.00861,1e-05,1.8296]
[1778185891540,46.48,80137.93,6.7,-0.00858,1e-05,1.82425]
[1778185896575,46.48,80137.17,6.7,-0.00859,1e-05,1.82514]
[1778185901612,46.48,80136.84,6.7,-0.00859,1e-05,1.82552]
[1778185908662,46.48,80137.13,6.7,-0.00859,1e-05,1.82518]
[1778185913697,46.48,80132.13,6.7,-0.00862,1e-05,1.83106]
[1778185918732,46.48,80126.49,6.7,-0.00866,1e-05,1.83771]
[1778185923770,46.48,80126.95,6.7,-0.00866,1e-05,1.83716]
[1778185928805,46.48,80113.99,6.7,-0.00874,1e-05,1.85251]
[1778185933840,46.48,80114.47,6.7,-0.00874,1e-05,1.85194]
[1778185938875,46.48,80107.73,6.7,-0.00878,1e-05,1.85996]
[1778185946966,46.48,80107.93,6.7,-0.00878,1e-05,1.85972]
[1778185952973,46.48,80112.71,6.7,-0.00874,1e-05,1.85282]
[1778185958008,46.48,80109.98,6.7,-0.00876,1e-05,1.85607]
[1778185963043,46.48,80110.97,6.7,-0.00875,1e-05,1.85489]
[1778185968078,46.48,80111.11,6.7,-0.00875,1e-05,1.85472]
[1778185973113,46.48,80117.11,6.7,-0.00871,1e-05,1.8476]
[1778185978148,46.48,80131.03,6.7,-0.00862,1e-05,1.83115]
[1778185985197,46.48,80132.44,6.7,-0.00861,1e-05,1.82949]
[1778185990232,46.48,80132.42,6.7,-0.00861,1e-05,1.82952]
[1778185995268,46.48,80132.91,6.7,-0.00861,1e-05,1.82894]
[1778186000303,46.48,80122.13,6.7,-0.00868,1e-05,1.84165]
[1778186005338,46.48,80123.06,6.7,-0.00868,1e-05,1.84055]
[1778186010373,46.48,80107.51,6.7,-0.00878,1e-05,1.85901]
[1778186017422,46.48,80108.29,6.7,-0.00877,1e-05,1.85687]
[1778186022457,46.48,80110.75,6.7,-0.00875,1e-05,1.85394]
[1778186029131,46.48,80111.56,6.7,-0.00874,1e-05,1.85298]
[1778186034618,46.48,80095.47,6.7,-0.00885,1e-05,1.87218]
[1778186044616,46.48,80095.57,6.7,-0.00885,1e-05,1.87206]
[1778186049652,46.48,80099.16,6.7,-0.00883,1e-05,1.86776]
[1778186054686,46.48,80098.69,6.7,-0.00883,1e-05,1.86833]
[1778186059721,46.48,80098.11,6.7,-0.00883,1e-05,1.86902]
[1778186064756,46.48,80097.45,6.7,-0.00884,1e-05,1.86981]
[1778186069791,46.48,80097.86,6.7,-0.00883,1e-05,1.86932]
[1778186075833,46.48,80095.44,6.7,-0.00884,1e-05,1.871]
[1778186080868,46.48,80094.65,6.7,-0.00885,1e-05,1.87195]
[1778186086910,46.48,80093.45,6.7,-0.00886,1e-05,1.87339]
[1778186091946,46.48,80081.06,6.7,-0.00894,1e-05,1.8883]
[1778186096981,46.48,80078.23,6.7,-0.00896,1e-05,1.89172]
[1778186102016,46.48,80077.45,6.7,-0.00896,1e-05,1.89266]
[1778186108059,46.48,80077.09,6.7,-0.00897,1e-05,1.8931]
[1778186113095,46.48,80076.33,6.7,-0.00897,1e-05,1.89402]
[1778186118130,46.48,80077.69,6.7,-0.00896,1e-05,1.89237]
[1778186123165,46.48,80078.74,6.7,-0.00896,1e-05,1.8911]
[1778186128200,46.48,80076.29,6.7,-0.00897,1e-05,1.89407]
[1778186133235,46.48,80073.48,6.7,-0.00898,1e-05,1.89624]
[1778186138270,46.48,80073.25,6.7,-0.00899,1e-05,1.89652]
[1778186143305,46.48,80081.18,6.7,-0.00893,1e-05,1.88693]
[1778186148340,46.48,80086.91,6.7,-0.0089,1e-05,1.88002]
[1778186153375,46.48,80088.82,6.7,-0.00888,1e-05,1.87773]
[1778186158410,46.48,80090.21,6.7,-0.00887,1e-05,1.87606]
[1778186167473,46.48,80091.51,6.7,-0.00886,1e-05,1.87449]
[1778186173515,46.48,80091.28,6.7,-0.00887,1e-05,1.87477]
[1778186178550,46.48,80090.52,6.7,-0.00887,1e-05,1.87568]
[1778186183585,46.48,80083.64,6.7,-0.00892,1e-05,1.88396]
[1778186188620,46.48,80080.31,6.7,-0.00894,1e-05,1.88798]
[1778186193655,46.48,80078.21,6.7,-0.00895,1e-05,1.88929]
[1778186198690,46.48,80077.8,6.7,-0.00895,1e-05,1.88978]
[1778186205740,46.48,80078.46,6.7,-0.00895,1e-05,1.88899]
[1778186210775,46.48,80077.14,6.7,-0.00895,1e-05,1.89058]
[1778186215810,46.48,80073.13,6.7,-0.00898,1e-05,1.89544]
[1778186223866,46.48,80073.09,6.7,-0.00898,1e-05,1.89548]
[1778186228901,46.48,80074.45,6.7,-0.00897,1e-05,1.89384]
[1778186233936,46.48,80073.94,6.7,-0.00898,1e-05,1.89445]
[1778186239010,46.48,80073.02,6.7,-0.00898,1e-05,1.89557]
[1778186242834,46.48,80043.06,6.7,-0.00918,1e-05,1.93216]
[1778186246538,46.48,80023.02,6.7,-0.00932,1e-05,1.95697]
[1778186252209,46.48,80007.01,6.7,-0.00943,1e-05,1.97571]
[1778186258597,46.48,79991.94,6.7,-0.00953,1e-05,1.99469]
[1778186264197,46.48,79971.32,6.7,-0.00968,1e-05,2.0209]
[1778186269550,46.48,79960.12,6.7,-0.00976,1e-05,2.03526]
[1778186269565,46.48,79937.37,6.7,-0.00992,1e-05,2.06468]
[1778186273833,46.48,79928.72,6.7,-0.00999,1e-05,2.07596]
[1778186279311,46.48,79933.94,6.7,-0.00995,1e-05,2.06915]
[1778186283339,46.48,79959.1,6.7,-0.00977,1e-05,2.03657]
[1778186285365,46.48,79979.75,6.7,-0.00962,1e-05,2.01015]
[1778186285908,46.48,79979.75,6.7,-0.00962,1e-05,2.01015]
[1778186288395,46.48,80001.22,6.7,-0.00947,1e-05,1.98298]
[1778186293422,46.48,80001.89,6.7,-0.00946,1e-05,1.98214]
[1778186298457,46.48,80006.48,6.7,-0.00943,1e-05,1.97637]
[1778186303492,46.48,79992.53,6.7,-0.00953,1e-05,1.99394]
[1778186308527,46.48,79982.54,6.7,-0.0096,1e-05,2.0066]
[1778186313562,46.48,79984.84,6.7,-0.00958,1e-05,2.0024]
[1778186318597,46.48,79984.87,6.7,-0.00958,1e-05,2.00237]
[1778186323632,46.48,79987.9,6.7,-0.00956,1e-05,1.99852]
[1778186328667,46.48,79994.58,6.7,-0.00951,1e-05,1.99008]
[1778186333702,46.48,79987.81,6.7,-0.00956,1e-05,1.99864]
[1778186338737,46.48,79985.69,6.7,-0.00957,1e-05,2.00133]
[1778186343772,46.48,79987.12,6.7,-0.00956,1e-05,1.99951]
[1778186348809,46.48,79989.57,6.7,-0.00954,1e-05,1.99641]
[1778186353869,46.48,79976.13,6.7,-0.00964,1e-05,2.01348]
[1778186358904,46.48,79980.24,6.7,-0.00961,1e-05,2.00825]
[1778186363948,46.48,79967.15,6.7,-0.0097,1e-05,2.02495]
[1778186368983,46.48,79965.96,6.7,-0.00971,1e-05,2.02647]
[1778186374018,46.48,79974.44,6.7,-0.00965,1e-05,2.01435]
[1778186379055,46.48,79955.27,6.7,-0.00978,1e-05,2.03891]
[1778186384090,46.48,79956.32,6.7,-0.00977,1e-05,2.03756]
[1778186389125,46.48,79952.26,6.7,-0.0098,1e-05,2.04279]
[1778186394171,46.48,79933.5,6.7,-0.00994,1e-05,2.06711]
[1778186399206,46.48,79935.28,6.7,-0.00993,1e-05,2.06479]
[1778186404241,46.48,79932.5,6.7,-0.00995,1e-05,2.06841]
[1778186409277,46.48,79951.57,6.7,-0.00981,1e-05,2.04368]
[1778186411290,46.48,79973.42,6.7,-0.00965,1e-05,2.01565]
[1778186415327,46.48,79941.51,6.7,-0.00988,1e-05,2.0567]
[1778186420362,46.48,79943.25,6.7,-0.00987,1e-05,2.05444]
[1778186425427,46.48,79948.98,6.7,-0.00983,1e-05,2.04703]
[1778186430462,46.48,79954.1,6.7,-0.00979,1e-05,2.04042]
[1778186435507,46.48,79949.46,6.7,-0.00982,1e-05,2.04511]
[1778186440542,46.48,79944.26,6.7,-0.00986,1e-05,2.05183]
[1778186445577,46.48,79942.59,6.7,-0.00987,1e-05,2.054]
[1778186450613,46.48,79937.97,6.7,-0.0099,1e-05,2.05999]
[1778186455648,46.48,79941.67,6.7,-0.00988,1e-05,2.05519]
[1778186460683,46.48,79941.45,6.7,-0.00988,1e-05,2.05547]
[1778186465718,46.48,79944.75,6.7,-0.00985,1e-05,2.0512]
[1778186470753,46.48,79943.92,6.7,-0.00986,1e-05,2.05227]
[1778186475788,46.48,79939.22,6.7,-0.00989,1e-05,2.05837]
[1778186480823,46.48,79939.3,6.7,-0.00989,1e-05,2.05826]
[1778186485858,46.48,79937.86,6.7,-0.0099,1e-05,2.06013]
[1778186490893,46.48,79928.84,6.7,-0.00997,1e-05,2.07188]
[1778186495929,46.48,79940.11,6.7,-0.00988,1e-05,2.05591]
[1778186500965,46.48,79946.69,6.7,-0.00983,1e-05,2.04739]
[1778186506000,46.48,79946.49,6.7,-0.00983,1e-05,2.04765]
[1778186511035,46.48,79941.21,6.7,-0.00987,1e-05,2.05448]
[1778186516070,46.48,79942.33,6.7,-0.00986,1e-05,2.05303]
[1778186521105,46.48,79943.95,6.7,-0.00985,1e-05,2.05094]
[1778186526140,46.48,79931.07,6.7,-0.00995,1e-05,2.06766]
[1778186531175,46.48,79930.65,6.7,-0.00995,1e-05,2.06821]
[1778186536213,46.48,79930.28,6.7,-0.00995,1e-05,2.06869]
[1778186541245,46.48,79928.96,6.7,-0.00996,1e-05,2.07041]
[1778186546281,46.48,79927.21,6.7,-0.00997,1e-05,2.0727]
[1778186551316,46.48,79921.04,6.7,-0.01001,1e-05,2.07945]
[1778186556351,46.48,79918.18,6.7,-0.01004,1e-05,2.0832]
[1778186561387,46.48,79918.22,6.7,-0.01003,1e-05,2.08315]
[1778186566427,46.48,79921.59,6.7,-0.01001,1e-05,2.07873]
[1778186571462,46.48,79927.18,6.7,-0.00997,1e-05,2.07143]
[1778186576497,46.48,79926.82,6.7,-0.00997,1e-05,2.0719]
[1778186581532,46.48,79925.54,6.7,-0.00998,1e-05,2.07357]
[1778186586568,46.48,79925.44,6.7,-0.00998,1e-05,2.0737]
[1778186591605,46.48,79924.74,6.7,-0.00999,1e-05,2.07461]
[1778186596640,46.48,79920.88,6.7,-0.01002,1e-05,2.07966]
[1778186601676,46.48,79918.03,6.7,-0.01004,1e-05,2.0834]
[1778186606711,46.48,79919.11,6.7,-0.01003,1e-05,2.08198]
[1778186611752,46.48,79906.11,6.7,-0.01012,1e-05,2.09776]
[1778186616787,46.48,79903.79,6.7,-0.01014,1e-05,2.10082]
[1778186621822,46.48,79901.6,6.7,-0.01015,1e-05,2.10372]
[1778186627864,46.48,79902.01,6.7,-0.01015,1e-05,2.10317]
[1778186631892,46.48,79902.32,6.7,-0.01015,1e-05,2.10276]
[1778186636928,46.48,79903.92,6.7,-0.01013,1e-05,2.10065]
[1778186641963,46.48,79902.16,6.7,-0.01015,1e-05,2.10298]
[1778186646998,46.48,79913.42,6.7,-0.01006,1e-05,2.08814]
[1778186652036,46.48,79925.12,6.7,-0.00998,1e-05,2.07281]
[1778186657072,46.48,79925.51,6.7,-0.00998,1e-05,2.0723]
[1778186662107,46.48,79927.76,6.7,-0.00996,1e-05,2.06936]
[1778186667142,46.48,79927.08,6.7,-0.00996,1e-05,2.07025]
[1778186672177,46.48,79933.43,6.7,-0.00991,1e-05,2.06068]
[1778186677214,46.48,79945.2,6.7,-0.00983,1e-05,2.04542]
[1778186682249,46.48,79962.24,6.7,-0.0097,1e-05,2.02351]
[1778186687284,46.48,79962.87,6.7,-0.0097,1e-05,2.0227]
[1778186692319,46.48,79966.09,6.7,-0.00968,1e-05,2.01858]
[1778186697354,46.48,79965.38,6.7,-0.00968,1e-05,2.01949]
[1778186702389,46.48,79965.63,6.7,-0.00968,1e-05,2.01917]
[1778186707428,46.48,79968.28,6.7,-0.00966,1e-05,2.01579]
[1778186712463,46.48,79963.8,6.7,-0.00969,1e-05,2.02151]
[1778186718505,46.48,79965.39,6.7,-0.00968,1e-05,2.01948]
[1778186723540,46.48,79964.33,6.7,-0.00969,1e-05,2.02083]
[1778186729585,46.48,79964.56,6.7,-0.00969,1e-05,2.02054]
[1778186736634,46.48,79963.74,6.7,-0.00969,1e-05,2.0203]
[1778186741669,46.48,79955.79,6.7,-0.00974,1e-05,2.03049]
[1778186746706,46.48,79949.74,6.7,-0.00979,1e-05,2.03827]
[1778186751741,46.48,79950.7,6.7,-0.00978,1e-05,2.03703]
[1778186756776,46.48,79945.77,6.7,-0.00982,1e-05,2.04339]
[1778186761811,46.48,79940.52,6.7,-0.00985,1e-05,2.05018]
[1778186766846,46.48,79944.56,6.7,-0.00982,1e-05,2.04495]
[1778186771881,46.48,79935.67,6.7,-0.00989,1e-05,2.05646]
[1778186776916,46.48,79934.31,6.7,-0.0099,1e-05,2.05823]
[1778186781951,46.48,79940.86,6.7,-0.00985,1e-05,2.04974]
[1778186786986,46.48,79946.52,6.7,-0.00981,1e-05,2.04242]
[1778186792022,46.48,79948.89,6.7,-0.00979,1e-05,2.03807]
[1778186797057,46.48,79952.6,6.7,-0.00976,1e-05,2.0333]
[1778186802092,46.48,79964.29,6.7,-0.00968,1e-05,2.01831]
[1778186809141,46.48,79962.17,6.7,-0.00969,1e-05,2.02102]
[1778186814176,46.48,79960.45,6.7,-0.0097,1e-05,2.02322]
[1778186819211,46.48,79957.41,6.7,-0.00973,1e-05,2.02712]
[1778186824246,46.48,79958.76,6.7,-0.00972,1e-05,2.02539]
[1778186829281,46.48,79955.56,6.7,-0.00974,1e-05,2.02949]
[1778186836330,46.48,79958.49,6.7,-0.00972,1e-05,2.02574]
[1778186841365,46.48,79959.92,6.7,-0.00971,1e-05,2.0239]
[1778186846400,46.48,79960.82,6.7,-0.0097,1e-05,2.02275]
[1778186851435,46.48,79960.94,6.7,-0.00969,1e-05,2.02131]
[1778186856470,46.48,79960.88,6.7,-0.00969,1e-05,2.02139]
[1778186861505,46.48,79963.49,6.7,-0.00968,1e-05,2.01805]
[1778186866540,46.48,79961.49,6.7,-0.00969,1e-05,2.02061]
[1778186872582,46.48,79960.72,6.7,-0.0097,1e-05,2.02159]
[1778186877617,46.48,79962.34,6.7,-0.00968,1e-05,2.01952]
[1778186882652,46.48,79969.6,6.7,-0.00963,1e-05,2.01025]
[1778186887687,46.48,79971.99,6.7,-0.00962,1e-05,2.00721]
[1778186892722,46.48,79975.78,6.7,-0.00959,1e-05,2.00239]
[1778186897758,46.48,79975.99,6.7,-0.00959,1e-05,2.00213]
[1778186903800,46.48,79976.7,6.7,-0.00958,1e-05,2.00123]
[1778186908835,46.48,79977.06,6.7,-0.00958,1e-05,2.00077]
[1778186913870,46.48,79979.98,6.7,-0.00955,1e-05,1.99579]
[1778186919912,46.48,79980.33,6.7,-0.00955,1e-05,1.99535]
[1778186924947,46.48,79976.41,6.7,-0.00958,1e-05,2.00032]
[1778186929982,46.48,79975.59,6.7,-0.00958,1e-05,2.00136]
[1778186935017,46.48,79975.43,6.7,-0.00958,1e-05,2.00156]
[1778186941059,46.48,79975.42,6.7,-0.00958,1e-05,2.00157]
[1778186946094,46.48,79974.17,6.7,-0.00959,1e-05,2.00316]
[1778186951130,46.48,79974.38,6.7,-0.00959,1e-05,2.00289]
[1778186959185,46.48,79974.57,6.7,-0.00959,1e-05,2.00265]
[1778186964221,46.48,79991.13,6.7,-0.00947,1e-05,1.98171]
[1778186969256,46.48,79990.74,6.7,-0.00948,1e-05,1.98221]
[1778186974291,46.48,79988.26,6.7,-0.00949,1e-05,1.98406]
[1778186979500,46.48,79990.13,6.7,-0.00948,1e-05,1.9817]
[1778186985370,46.48,79993.54,6.7,-0.00945,1e-05,1.97741]
[1778186991412,46.48,79995.71,6.7,-0.00944,1e-05,1.97469]
[1778186999468,46.48,79996.11,6.7,-0.00943,1e-05,1.97419]
[1778187004503,46.48,80006.16,6.7,-0.00936,1e-05,1.96161]
[1778187009538,46.48,80005.6,6.7,-0.00937,1e-05,1.96231]
[1778187014573,46.48,80006.26,6.7,-0.00936,1e-05,1.96148]
[1778187019608,46.48,80006.35,6.7,-0.00936,1e-05,1.96137]
[1778187024643,46.48,80008.18,6.7,-0.00935,1e-05,1.95909]
[1778187029679,46.48,79997.32,6.7,-0.00942,1e-05,1.97267]
[1778187034714,46.48,79996.51,6.7,-0.00942,1e-05,1.97242]
[1778187039749,46.48,79997.11,6.7,-0.00942,1e-05,1.97166]
[1778187044784,46.48,79997.31,6.7,-0.00942,1e-05,1.97141]
[1778187049819,46.48,79997.61,6.7,-0.00942,1e-05,1.97104]
[1778187054854,46.48,79997.73,6.7,-0.00942,1e-05,1.97089]
[1778187061903,46.48,79995.06,6.7,-0.00943,1e-05,1.97424]
[1778187066939,46.48,79994.54,6.7,-0.00944,1e-05,1.97489]
[1778187067739,46.48,79994.54,6.7,-0.00944,1e-05,1.97489]
[1778187074995,46.48,79994.67,6.7,-0.00944,1e-05,1.97473]
[1778187080030,46.48,79994.59,6.7,-0.00944,1e-05,1.97483]
[1778187085065,46.48,79994.93,6.7,-0.00944,1e-05,1.9744]
[1778187090100,46.48,79994.94,6.7,-0.00944,1e-05,1.97439]
[1778187100170,46.48,79993.49,6.7,-0.00944,1e-05,1.97494]
[1778187102123,46.48,79986.64,6.7,-0.00949,1e-05,1.98356]
[1778187107222,46.48,79980.9,6.7,-0.00953,1e-05,1.9908]
[1778187113265,46.48,79981.04,6.7,-0.00953,1e-05,1.99062]
[1778187118302,46.48,79983.37,6.7,-0.00951,1e-05,1.98768]
[1778187123334,46.48,79981.98,6.7,-0.00952,1e-05,1.98944]
[1778187130383,46.48,79982.24,6.7,-0.00952,1e-05,1.98911]
[1778187135418,46.48,79982.62,6.7,-0.00952,1e-05,1.98863]
[1778187136018,46.48,79982.62,6.7,-0.00952,1e-05,1.98863]
[1778187141460,46.48,79982.11,6.7,-0.00952,1e-05,1.98927]
[1778187143386,46.48,79979.01,6.7,-0.00954,1e-05,1.99319]
[1778187148509,46.48,79978.03,6.7,-0.00955,1e-05,1.99443]
[1778187150569,46.48,79978.24,6.7,-0.00955,1e-05,1.99416]
[1778187150669,46.48,79978.25,6.7,-0.00955,1e-05,1.99415]
[1778187152781,46.48,79978.0,6.7,-0.00954,1e-05,1.99316]
[1778187153544,46.48,79977.24,6.7,-0.00955,1e-05,1.99405]
[1778187155069,46.48,79977.22,6.7,-0.00955,1e-05,1.99407]
[1778187157463,46.48,79973.91,6.7,-0.00957,1e-05,1.99827]
[1778187157572,46.48,79972.35,6.7,-0.00958,1e-05,2.00024]
[1778187162607,46.48,79966.25,6.7,-0.00962,1e-05,2.00776]
[1778187167647,46.47,79957.75,6.7,-0.00968,1e-05,2.01824]
[1778187172682,46.47,79963.13,6.7,-0.00964,1e-05,2.01099]
[1778187173059,46.47,79963.13,6.7,-0.00964,1e-05,2.01099]
[1778187173692,46.47,79963.27,6.7,-0.00964,1e-05,2.01074]
[1778187179732,46.47,79964.31,6.7,-0.00963,1e-05,2.00942]
[1778187181110,46.47,79967.33,6.7,-0.00961,1e-05,2.00557]
[1778187182038,46.47,79969.18,6.7,-0.0096,1e-05,2.00322]
[1778187183601,46.47,79968.25,6.7,-0.00961,1e-05,2.0044]
[1778187184981,46.47,79971.12,6.7,-0.00959,1e-05,2.00075]
[1778187190808,46.47,79970.81,6.7,-0.00959,1e-05,2.00115]
[1778187195843,46.47,79972.71,6.7,-0.00957,1e-05,1.99874]
[1778187201545,46.47,79973.13,6.7,-0.00957,1e-05,1.9982]
[1778187201625,46.47,79972.24,6.7,-0.00958,1e-05,1.99933]
[1778187204501,46.47,79972.15,6.7,-0.00958,1e-05,1.9994]
[1778187204602,46.47,79972.15,6.7,-0.00958,1e-05,1.99929]
[1778187209942,46.47,79961.8,6.7,-0.00965,1e-05,2.01246]
[1778187212489,46.47,79959.12,6.7,-0.00967,1e-05,2.01588]
[1778187212521,46.47,79953.02,6.7,-0.00971,1e-05,2.0224]
[1778187216324,46.47,79952.09,6.7,-0.00971,1e-05,2.02341]
[1778187216385,46.47,79951.8,6.7,-0.00971,1e-05,2.0236]
[1778187222027,46.47,79953.07,6.7,-0.00971,1e-05,2.02197]
[1778187223130,46.47,79953.07,6.7,-0.00971,1e-05,2.02197]
[1778187223137,46.47,79953.43,6.7,-0.0097,1e-05,2.02151]
[1778187229076,46.47,79953.63,6.7,-0.0097,1e-05,2.02073]
[1778187234112,46.47,79954.73,6.7,-0.00969,1e-05,2.01889]
[1778187239150,46.46,79944.38,6.7,-0.00976,1e-05,2.03174]
[1778187244185,46.46,79945.92,6.7,-0.00975,1e-05,2.02926]
[1778187249220,46.46,79945.95,6.7,-0.00974,1e-05,2.02872]
[1778187255336,46.46,79946.92,6.7,-0.00973,1e-05,2.0271]
[1778187255438,46.46,79946.92,6.7,-0.00973,1e-05,2.02691]
[1778187259025,46.46,79943.8,6.7,-0.00976,1e-05,2.03092]
[1778187259290,46.46,79944.52,6.7,-0.00975,1e-05,2.02999]
[1778187264325,46.45,79945.89,6.7,-0.00974,1e-05,2.02776]
[1778187269841,46.45,79945.68,6.7,-0.00974,1e-05,2.02767]
[1778187279432,46.45,79944.38,6.7,-0.00974,1e-05,2.02705]
[1778187284468,46.45,79944.9,6.7,-0.00973,1e-05,2.02593]
[1778187289502,46.45,79944.52,6.7,-0.00973,1e-05,2.02595]
[1778187289946,46.45,79944.52,6.7,-0.00973,1e-05,2.02595]
[1778187291366,46.44,79944.31,6.7,-0.00973,1e-05,2.02612]
[1778187291516,46.44,79943.69,6.7,-0.00973,1e-05,2.02682]
[1778187296544,46.44,79939.59,6.7,-0.00976,1e-05,2.03209]
[1778187296551,46.44,79938.88,6.7,-0.00977,1e-05,2.03301]
[1778187301586,46.44,79936.65,6.7,-0.00978,1e-05,2.03531]
[1778187306621,46.44,79932.89,6.7,-0.00981,1e-05,2.03953]
[1778187312664,46.44,79932.13,6.7,-0.00981,1e-05,2.03974]
[1778187317699,46.43,79932.39,6.7,-0.0098,1e-05,2.03876]
[1778187322734,46.43,79931.28,6.7,-0.00981,1e-05,2.03955]
[1778187327769,46.43,79928.71,6.7,-0.00982,1e-05,2.04222]
[1778187333811,46.42,79927.64,6.7,-0.00982,1e-05,2.04151]
[1778187338846,46.42,79928.17,6.7,-0.00981,1e-05,2.04018]
[1778187343881,46.42,79927.72,6.7,-0.00981,1e-05,2.04012]
[1778187349042,46.42,79927.7,6.7,-0.00981,1e-05,2.03977]
[1778187356973,46.41,79928.45,6.7,-0.0098,1e-05,2.03756]
[1778187362008,46.41,79927.9,6.7,-0.0098,1e-05,2.03767]
[1778187372078,46.4,79927.59,6.7,-0.00979,1e-05,2.03689]
[1778187380135,46.4,79927.62,6.7,-0.00979,1e-05,2.03592]
[1778187385169,46.4,79909.23,6.7,-0.00992,1e-05,2.05913]
[1778187390204,46.39,79906.14,6.7,-0.00994,1e-05,2.0622]
[1778187395239,46.39,79898.68,6.7,-0.00998,1e-05,2.06978]
[1778187400274,46.39,79895.05,6.7,-0.01,1e-05,2.07363]
[1778187405309,46.38,79895.06,6.7,-0.01,1e-05,2.07272]
[1778187410344,46.38,79895.62,6.7,-0.00999,1e-05,2.07111]
[1778187415380,46.38,79898.97,6.7,-0.00996,1e-05,2.06588]
[1778187422429,46.37,79899.82,6.7,-0.00995,1e-05,2.06363]
[1778187427464,46.37,79897.93,6.7,-0.00996,1e-05,2.0653]
[1778187432499,46.36,79896.01,6.7,-0.00996,1e-05,2.067]
[1778187437534,46.36,79896.57,6.7,-0.00996,1e-05,2.06546]
[1778187442569,46.36,79898.55,6.7,-0.00994,1e-05,2.06209]
[1778187447604,46.35,79895.99,6.7,-0.00995,1e-05,2.06466]
[1778187452639,46.35,79896.65,6.7,-0.00994,1e-05,2.0617]
[1778187457674,46.35,79890.2,6.7,-0.00998,1e-05,2.06936]
[1778187462709,46.34,79887.66,6.7,-0.00999,1e-05,2.07184]
[1778187467744,46.34,79886.21,6.7,-0.01,1e-05,2.07289]
[1778187472779,46.34,79885.89,6.7,-0.01,1e-05,2.07244]
[1778187477814,46.33,79886.93,6.7,-0.00999,1e-05,2.07022]
[1778187482849,46.33,79888.39,6.7,-0.00997,1e-05,2.0675]
[1778187487884,46.33,79888.41,6.7,-0.00997,1e-05,2.06668]
[1778187492919,46.32,79885.97,6.7,-0.00998,1e-05,2.06907]
[1778187495883,46.32,79883.93,6.7,-0.00999,1e-05,2.07142]
[1778187495940,46.32,79883.43,6.7,-0.00999,1e-05,2.07191]
[1778187499021,46.32,79887.34,6.7,-0.00997,1e-05,2.0678]
[1778187499122,46.33,79888.2,6.7,-0.00997,1e-05,2.06718]
[1778187504011,46.32,79890.09,6.7,-0.00995,1e-05,2.06409]
[1778187504112,46.32,79890.09,6.7,-0.00995,1e-05,2.06394]
[1778187507081,46.32,79890.09,6.7,-0.00995,1e-05,2.06394]
[1778187508024,46.33,79889.77,6.7,-0.00996,1e-05,2.06575]
[1778187513059,46.33,79889.85,6.7,-0.00995,1e-05,2.06356]
[1778187518094,46.32,79887.43,6.7,-0.00996,1e-05,2.06596]
[1778187523129,46.32,79880.76,6.7,-0.01001,1e-05,2.07389]
[1778187523958,46.32,79880.76,6.7,-0.01001,1e-05,2.07389]
[1778187524136,46.32,79880.69,6.7,-0.01001,1e-05,2.07381]
[1778187526382,46.32,79879.97,6.7,-0.01002,1e-05,2.07575]
[1778187527157,46.32,79869.69,6.7,-0.0101,1e-05,2.0898]
[1778187528509,46.32,79864.36,6.7,-0.01014,1e-05,2.09668]
[1778187529173,46.32,79863.55,6.7,-0.01014,1e-05,2.09755]
[1778187532268,46.33,79857.15,6.7,-0.0102,1e-05,2.10743]
[1778187532366,46.33,79856.12,6.7,-0.01021,1e-05,2.10924]
[1778187538246,46.33,79855.8,6.7,-0.0102,1e-05,2.1085]
[1778187543966,46.32,79856.27,6.7,-0.01019,1e-05,2.10694]
[1778187549323,46.32,79860.82,6.7,-0.01015,1e-05,2.09931]
[1778187554358,46.31,79865.97,6.7,-0.01011,1e-05,2.09119]
[1778187559932,46.31,79866.37,6.7,-0.0101,1e-05,2.08984]
[1778187566442,46.3,79869.45,6.7,-0.01007,1e-05,2.08415]
[1778187571479,46.3,79874.71,6.7,-0.01002,1e-05,2.07498]
[1778187577521,46.29,79875.21,6.7,-0.01001,1e-05,2.07329]
[1778187587591,46.28,79872.31,6.7,-0.01002,1e-05,2.07536]
[1778187592626,46.28,79872.97,6.7,-0.01001,1e-05,2.07361]
[1778187597664,46.28,79876.31,6.7,-0.00998,1e-05,2.06837]
[1778187602865,46.27,79895.61,6.7,-0.00983,1e-05,2.04253]
[1778187602895,46.27,79896.27,6.7,-0.00983,1e-05,2.04155]
[1778187603666,46.27,79896.27,6.7,-0.00983,1e-05,2.04155]
[1778187603706,46.27,79895.32,6.7,-0.00983,1e-05,2.04279]
[1778187608743,46.27,79895.75,6.7,-0.00983,1e-05,2.04162]
[1778187613777,46.27,79891.05,6.7,-0.00986,1e-05,2.04708]
[1778187618812,46.27,79892.78,6.7,-0.00984,1e-05,2.04412]
[1778187623847,46.26,79891.39,6.7,-0.00985,1e-05,2.04524]
[1778187628882,46.26,79890.38,6.7,-0.00985,1e-05,2.04584]
[1778187634924,46.26,79890.43,6.7,-0.00984,1e-05,2.0436]
[1778187639959,46.25,79884.81,6.7,-0.00988,1e-05,2.05015]
[1778187644994,46.25,79884.24,6.7,-0.00988,1e-05,2.05011]
[1778187652043,46.24,79883.23,6.7,-0.00988,1e-05,2.05032]
[1778187657078,46.24,79882.68,6.7,-0.00988,1e-05,2.05027]
[1778187662113,46.24,79883.01,6.7,-0.00987,1e-05,2.04907]
[1778187673190,46.23,79883.87,6.7,-0.00986,1e-05,2.04631]
[1778187678225,46.23,79884.19,6.7,-0.00985,1e-05,2.04517]
[1778187684267,46.22,79888.97,6.7,-0.00981,1e-05,2.03817]
[1778187689302,46.22,79888.93,6.7,-0.00981,1e-05,2.03757]
[1778187696351,46.22,79888.89,6.7,-0.0098,1e-05,2.03541]
[1778187705351,46.22,79889.09,6.7,-0.00979,1e-05,2.0349]
[1778187710449,46.21,79889.25,6.7,-0.00978,1e-05,2.03318]
[1778187718505,46.21,79891.44,6.7,-0.00976,1e-05,2.02937]
[1778187729582,46.2,79886.52,6.7,-0.00979,1e-05,2.03432]
[1778187732485,46.2,79885.06,6.7,-0.0098,1e-05,2.03595]
[1778187733118,46.2,79885.06,6.7,-0.0098,1e-05,2.03595]
[1778187733226,46.2,79837.33,6.7,-0.01015,1e-05,2.09853]
[1778187733610,46.2,79809.33,6.7,-0.01037,1e-05,2.13606]
[1778187737855,46.19,79825.23,6.7,-0.01024,1e-05,2.11357]
[1778187738276,46.19,79825.98,6.7,-0.01023,1e-05,2.1123]
[1778187739378,46.19,79825.98,6.7,-0.01023,1e-05,2.1123]
[1778187739386,46.19,79824.56,6.7,-0.01024,1e-05,2.1142]
[1778187740381,46.19,79824.56,6.7,-0.01024,1e-05,2.1142]
[1778187740386,46.19,79825.43,6.7,-0.01024,1e-05,2.11303]
[1778187741913,46.19,79832.69,6.7,-0.01018,1e-05,2.10334]
[1778187742011,46.19,79845.08,6.7,-0.01009,1e-05,2.08687]
[1778187742866,46.19,79845.08,6.7,-0.01009,1e-05,2.08687]
[1778187742909,46.19,79844.97,6.7,-0.01009,1e-05,2.0868]
[1778187748950,46.19,79844.72,6.7,-0.01009,1e-05,2.08713]
[1778187755770,46.19,79836.12,6.7,-0.01015,1e-05,2.09723]
[1778187760805,46.19,79830.72,6.7,-0.01019,1e-05,2.10442]
[1778187765840,46.19,79827.79,6.7,-0.01021,1e-05,2.10833]
[1778187771882,46.19,79827.83,6.7,-0.01021,1e-05,2.10828]
[1778187776917,46.19,79833.82,6.7,-0.01017,1e-05,2.10029]
[1778187782959,46.19,79833.64,6.7,-0.01017,1e-05,2.10053]
[1778187791015,46.19,79835.35,6.7,-0.01015,1e-05,2.09825]
[1778187799071,46.19,79835.67,6.7,-0.01015,1e-05,2.09782]
[1778187808135,46.19,79837.92,6.7,-0.01013,1e-05,2.09483]
[1778187815183,46.19,79845.28,6.7,-0.01007,1e-05,2.08375]
[1778187821226,46.19,79845.92,6.7,-0.01007,1e-05,2.08291]
[1778187831296,46.19,79847.72,6.7,-0.01005,1e-05,2.08053]
[1778187841366,46.19,79847.72,6.7,-0.01005,1e-05,2.08053]
[1778187847408,46.19,79848.27,6.7,-0.01005,1e-05,2.0798]
[1778187858485,46.19,79848.52,6.7,-0.01005,1e-05,2.07947]
[1778187859321,46.19,79848.52,6.7,-0.01005,1e-05,2.07947]
[1778187859338,46.19,79848.52,6.7,-0.01005,1e-05,2.07947]
[1778187864527,46.19,79847.3,6.7,-0.01006,1e-05,2.08108]
[1778187865507,46.19,79847.3,6.7,-0.01006,1e-05,2.08108]
[1778187870569,46.19,79840.99,6.7,-0.0101,1e-05,2.08944]
[1778187875604,46.19,79841.57,6.7,-0.01009,1e-05,2.08735]
[1778187882653,46.19,79842.37,6.7,-0.01009,1e-05,2.08629]
[1778187887689,46.19,79843.47,6.7,-0.01008,1e-05,2.08483]
[1778187892724,46.19,79843.34,6.7,-0.01008,1e-05,2.085]
[1778187901787,46.19,79842.8,6.7,-0.01009,1e-05,2.08572]
[1778187902794,46.19,79899.82,6.7,-0.00967,1e-05,2.01133]
[1778187905090,46.19,79899.82,6.7,-0.00967,1e-05,2.01133]
[1778187905257,46.19,79899.82,6.7,-0.00967,1e-05,2.01133]
[1778187905356,46.19,79899.82,6.7,-0.00967,1e-05,2.01133]
[1778187905815,46.19,79840.47,6.7,-0.0101,1e-05,2.08881]
[1778187907528,46.19,79840.47,6.7,-0.0101,1e-05,2.08881]
[1778187907829,46.19,79840.68,6.7,-0.0101,1e-05,2.08853]
[1778187916892,46.19,79842.71,6.7,-0.01009,1e-05,2.08584]
[1778187921927,46.19,79840.43,6.7,-0.0101,1e-05,2.08886]
[1778187925519,46.19,79840.43,6.7,-0.0101,1e-05,2.08886]
[1778187925620,46.19,79840.43,6.7,-0.0101,1e-05,2.08886]
[1778187931637,46.19,79833.68,6.7,-0.01015,1e-05,2.09782]
[1778187931997,46.19,79834.76,6.7,-0.01014,1e-05,2.09506]
[1778187939046,46.19,79834.14,6.7,-0.01014,1e-05,2.09589]
[1778187944081,46.19,79831.93,6.7,-0.01016,1e-05,2.09883]
[1778187950123,46.19,79832.11,6.7,-0.01016,1e-05,2.09859]
[1778187954540,46.19,79834.0,6.7,-0.01015,1e-05,2.09607]
[1778187954637,46.19,79834.07,6.7,-0.01014,1e-05,2.09598]
[1778187961200,46.19,79832.98,6.7,-0.01015,1e-05,2.09743]
[1778187966235,46.19,79824.5,6.7,-0.01022,1e-05,2.10874]
[1778187970079,46.19,79822.23,6.7,-0.01023,1e-05,2.11178]
[1778187970500,46.19,79821.74,6.7,-0.01024,1e-05,2.11243]
[1778187976306,46.19,79818.88,6.7,-0.01026,1e-05,2.11626]
[1778187978317,46.19,79818.88,6.7,-0.01026,1e-05,2.11626]
[1778187978320,46.19,79817.45,6.7,-0.01027,1e-05,2.11818]
[1778187979767,46.19,79811.09,6.7,-0.01032,1e-05,2.12672]
[1778187980579,46.19,79811.09,6.7,-0.01032,1e-05,2.12672]
[1778187982395,46.19,79809.77,6.7,-0.01033,1e-05,2.1285]
[1778187982496,46.19,79807.97,6.7,-0.01034,1e-05,2.13093]
[1778187983239,46.19,79807.97,6.7,-0.01034,1e-05,2.13093]
[1778187983355,46.19,79805.56,6.7,-0.01036,1e-05,2.13418]
[1778187985573,46.19,79804.94,6.7,-0.01037,1e-05,2.13502]
[1778187985674,46.19,79804.8,6.7,-0.01037,1e-05,2.1352]
[1778187986399,46.19,79804.8,6.7,-0.01037,1e-05,2.1352]
[1778187986447,46.19,79804.62,6.7,-0.01037,1e-05,2.13545]
[1778187988688,46.19,79797.89,6.7,-0.01042,1e-05,2.14455]
[1778187989397,46.19,79797.46,6.7,-0.01042,1e-05,2.14513]
[1778187994432,46.19,79802.8,6.7,-0.01038,1e-05,2.13656]
[1778187995837,46.19,79803.42,6.7,-0.01037,1e-05,2.13573]
[1778187996446,46.19,79803.2,6.7,-0.01037,1e-05,2.13602]
[1778188002478,46.19,79802.38,6.7,-0.01038,1e-05,2.13713]
[1778188002488,46.19,79802.27,6.7,-0.01038,1e-05,2.13728]
[1778188007523,46.19,79797.92,6.7,-0.01041,1e-05,2.14317]
[1778188012558,46.19,79794.22,6.7,-0.01044,1e-05,2.14818]
[1778188015059,46.19,79794.22,6.7,-0.01044,1e-05,2.14818]
[1778188015761,46.19,79794.22,6.7,-0.01044,1e-05,2.14818]
[1778188015784,46.19,79794.22,6.7,-0.01044,1e-05,2.14818]
[1778188015580,46.19,79790.8,6.7,-0.01047,1e-05,2.15283]
[1778188017749,46.19,79784.52,6.7,-0.01052,1e-05,2.16138]
[1778188017787,46.19,79764.49,6.7,-0.01067,1e-05,2.18885]
[1778188018001,46.19,79764.49,6.7,-0.01067,1e-05,2.18885]
[1778188018603,46.19,79754.74,6.7,-0.01075,1e-05,2.20232]
[1778188018999,46.19,79754.74,6.7,-0.01075,1e-05,2.20232]
[1778188020252,46.18,79754.12,6.7,-0.01073,1e-05,2.19906]
[1778188021749,46.16,79758.41,6.7,-0.01068,1e-05,2.1891]
[1778188026673,46.13,79731.28,6.7,-0.01086,1e-05,2.22079]
[1778188028334,46.13,79733.87,6.7,-0.01083,1e-05,2.21674]
[1778188028687,46.13,79740.74,6.7,-0.01078,1e-05,2.20674]
[1778188029049,46.13,79740.74,6.7,-0.01078,1e-05,2.20674]
[1778188029694,46.13,79739.16,6.7,-0.01079,1e-05,2.20921]
[1778188034729,46.12,79738.59,6.7,-0.01078,1e-05,2.2079]
[1778188039765,46.12,79731.52,6.7,-0.01083,1e-05,2.21561]
[1778188042529,46.11,79726.43,6.7,-0.01086,1e-05,2.22184]
[1778188042785,46.11,79725.62,6.7,-0.01087,1e-05,2.22252]
[1778188047820,46.11,79729.15,6.7,-0.01085,1e-05,2.21878]
[1778188050270,46.12,79733.94,6.7,-0.01081,1e-05,2.21259]
[1778188050371,46.12,79736.34,6.7,-0.01079,1e-05,2.2095]
[1778188055876,46.11,79736.5,6.7,-0.01077,1e-05,2.20578]
[1778188060911,46.1,79733.48,6.7,-0.01079,1e-05,2.20786]
[1778188063013,46.1,79726.09,6.7,-0.01084,1e-05,2.21731]
[1778188063109,46.1,79727.17,6.7,-0.01083,1e-05,2.21536]
[1778188068967,46.1,79723.52,6.7,-0.01087,1e-05,2.22193]
[1778188074002,46.11,79726.33,6.7,-0.01085,1e-05,2.21921]
[1778188078813,46.11,79717.78,6.7,-0.01092,1e-05,2.23191]
[1778188079038,46.12,79715.35,6.7,-0.01096,1e-05,2.23766]
[1778188082805,46.08,79710.38,6.7,-0.01094,1e-05,2.23519]
[1778188083066,46.08,79708.04,6.7,-0.01096,1e-05,2.23753]
[1778188088673,46.08,79695.72,6.7,-0.01106,1e-05,2.25574]
[1778188088769,46.08,79700.86,6.7,-0.01102,1e-05,2.24866]
[1778188092062,46.07,79693.67,6.7,-0.01107,1e-05,2.25733]
[1778188092129,46.07,79692.91,6.7,-0.01107,1e-05,2.25791]
[1778188096768,46.08,79693.14,6.7,-0.01108,1e-05,2.25816]
[1778188096869,46.08,79692.72,6.7,-0.01108,1e-05,2.25895]
[1778188097511,46.08,79692.72,6.7,-0.01108,1e-05,2.25895]
[1778188098011,46.07,79694.44,6.7,-0.01106,1e-05,2.25601]
[1778188098583,46.07,79694.44,6.7,-0.01106,1e-05,2.25601]
[1778188099436,46.07,79694.48,6.7,-0.01106,1e-05,2.25546]
[1778188099444,46.07,79693.18,6.7,-0.01107,1e-05,2.25681]
[1778188105223,46.08,79686.8,6.7,-0.01114,1e-05,2.26886]
[1778188107483,46.08,79689.66,6.7,-0.01111,1e-05,2.26498]
[1778188108243,46.08,79665.56,6.7,-0.01132,1e-05,2.29986]
[1778188110352,46.09,79666.34,6.7,-0.01132,1e-05,2.30005]
[1778188116301,46.1,79668.81,6.7,-0.01131,1e-05,2.29832]
[1778188121337,46.1,79669.82,6.7,-0.0113,1e-05,2.29754]
[1778188126372,46.11,79687.6,6.7,-0.01117,1e-05,2.27434]
[1778188131406,46.12,79682.98,6.7,-0.01122,1e-05,2.28303]
[1778188136450,46.12,79672.95,6.7,-0.01131,1e-05,2.29814]
[1778188141484,46.13,79653.43,6.7,-0.01148,1e-05,2.32839]
[1778188146519,46.13,79657.96,6.7,-0.01144,1e-05,2.32217]
[1778188151554,46.14,79656.7,6.7,-0.01146,1e-05,2.32438]
[1778188156594,46.14,79665.06,6.7,-0.01139,1e-05,2.31267]
[1778188161629,46.14,79648.62,6.7,-0.01153,1e-05,2.33693]
[1778188166664,46.14,79650.47,6.7,-0.01152,1e-05,2.33455]
[1778188171699,46.14,79652.95,6.7,-0.01149,1e-05,2.32988]
[1778188176734,46.14,79653.42,6.7,-0.01149,1e-05,2.32961]
[1778188181769,46.15,79657.63,6.7,-0.01146,1e-05,2.32484]
[1778188186807,46.16,79663.49,6.7,-0.01143,1e-05,2.31953]
[1778188191843,46.17,79663.72,6.7,-0.01145,1e-05,2.32255]
[1778188197885,46.18,79663.37,6.7,-0.01145,1e-05,2.32366]
[1778188202920,46.18,79663.13,6.7,-0.01146,1e-05,2.3245]
[1778188208969,46.19,79663.51,6.7,-0.01147,1e-05,2.32707]
[1778188215007,46.21,79663.61,6.7,-0.0115,1e-05,2.33214]
[1778188221052,46.23,79665.22,6.7,-0.01151,1e-05,2.33439]
[1778188226086,46.23,79675.65,6.7,-0.01143,1e-05,2.31971]
[1778188231121,46.23,79678.05,6.7,-0.01141,1e-05,2.31541]
[1778188236156,46.23,79689.35,6.7,-0.01132,1e-05,2.29971]
[1778188241193,46.24,79693.0,6.7,-0.01129,1e-05,2.2951]
[1778188246227,46.24,79694.05,6.7,-0.01128,1e-05,2.29421]
[1778188251263,46.24,79696.29,6.7,-0.01127,1e-05,2.29158]
[1778188256302,46.24,79688.6,6.7,-0.01133,1e-05,2.3032]
[1778188261337,46.25,79689.36,6.7,-0.01133,1e-05,2.30259]
[1778188266373,46.25,79689.53,6.7,-0.01133,1e-05,2.30287]
[1778188271408,46.25,79690.53,6.7,-0.01133,1e-05,2.30199]
[1778188276444,46.25,79692.55,6.7,-0.01131,1e-05,2.29969]
[1778188281479,46.26,79697.99,6.7,-0.01127,1e-05,2.29256]
[1778188286515,46.26,79697.56,6.7,-0.01128,1e-05,2.29389]
[1778188291550,46.26,79712.6,6.7,-0.01115,1e-05,2.27179]
[1778188296585,46.27,79723.1,6.7,-0.01107,1e-05,2.2579]
[1778188301620,46.27,79719.94,6.7,-0.01111,1e-05,2.26336]
[1778188306655,46.27,79720.15,6.7,-0.01111,1e-05,2.26406]
[1778188311690,46.28,79720.6,6.7,-0.01111,1e-05,2.26446]
[1778188316726,46.28,79721.15,6.7,-0.01111,1e-05,2.26473]
[1778188321761,46.29,79724.34,6.7,-0.01109,1e-05,2.2613]
[1778188326796,46.29,79726.39,6.7,-0.01108,1e-05,2.25952]
[1778188331832,46.3,79734.16,6.7,-0.01103,1e-05,2.24975]
[1778188336867,46.3,79740.86,6.7,-0.01098,1e-05,2.24157]
[1778188342909,46.31,79740.19,6.7,-0.01099,1e-05,2.24403]
[1778188347945,46.31,79742.44,6.7,-0.01098,1e-05,2.24211]
[1778188353987,46.32,79742.87,6.7,-0.01098,1e-05,2.2416]
[1778188359022,46.32,79749.78,6.7,-0.01093,1e-05,2.23316]
[1778188366071,46.33,79752.04,6.7,-0.01092,1e-05,2.23177]
[1778188371106,46.33,79744.24,6.7,-0.01099,1e-05,2.24389]
[1778188377148,46.34,79742.83,6.7,-0.01101,1e-05,2.24715]
[1778188382183,46.34,79743.43,6.7,-0.01101,1e-05,2.24736]
[1778188387218,46.35,79745.85,6.7,-0.011,1e-05,2.24502]
[1778188392253,46.35,79747.91,6.7,-0.01099,1e-05,2.24322]
[1778188397288,46.36,79749.08,6.7,-0.01099,1e-05,2.24286]
[1778188401564,46.36,79749.29,6.7,-0.01099,1e-05,2.24319]
[1778188402787,46.36,79775.44,6.7,-0.01078,1e-05,2.2072]
[1778188403689,46.36,79775.44,6.7,-0.01078,1e-05,2.2072]
[1778188406679,46.36,79781.96,6.7,-0.01074,1e-05,2.19903]
[1778188408196,46.37,79755.9,6.7,-0.01095,1e-05,2.23577]
[1778188410705,46.37,79749.71,6.7,-0.011,1e-05,2.24486]
[1778188416433,46.37,79768.84,6.7,-0.01085,1e-05,2.21819]
[1778188421468,46.38,79780.74,6.7,-0.01076,1e-05,2.20297]
[1778188426503,46.38,79784.4,6.7,-0.01074,1e-05,2.19928]
[1778188433552,46.39,79783.65,6.7,-0.01075,1e-05,2.20222]
[1778188438589,46.4,79782.02,6.7,-0.01077,1e-05,2.20581]
[1778188444631,46.4,79789.43,6.7,-0.01073,1e-05,2.19725]
[1778188449666,46.41,79785.42,6.7,-0.01077,1e-05,2.20415]
[1778188454701,46.42,79786.85,6.7,-0.01076,1e-05,2.20354]
[1778188462757,46.42,79786.92,6.7,-0.01077,1e-05,2.20563]
[1778188467792,46.43,79787.23,6.7,-0.01078,1e-05,2.20658]
[1778188472828,46.44,79786.11,6.7,-0.01079,1e-05,2.20811]
[1778188478870,46.44,79786.01,6.7,-0.0108,1e-05,2.20986]
[1778188483905,46.45,79786.02,6.7,-0.01081,1e-05,2.21118]
[1778188488940,46.45,79786.13,6.7,-0.01081,1e-05,2.21235]
[1778188493975,46.46,79782.93,6.7,-0.01084,1e-05,2.21806]
[1778188501031,46.47,79783.67,6.7,-0.01085,1e-05,2.21879]
[1778188507074,46.47,79778.0,6.7,-0.0109,1e-05,2.22816]
[1778188511552,46.48,79770.3,6.7,-0.01097,1e-05,2.23979]
[1778188518151,46.48,79767.57,6.7,-0.011,1e-05,2.24503]
[1778188523186,46.48,79764.62,6.7,-0.01103,1e-05,2.25013]
[1778188528221,46.49,79756.87,6.7,-0.0111,1e-05,2.2619]
[1778188533256,46.49,79751.92,6.7,-0.01113,1e-05,2.26826]
[1778188538292,46.49,79751.52,6.7,-0.01114,1e-05,2.26955]
[1778188543330,46.5,79751.14,6.7,-0.01115,1e-05,2.27081]
[1778188544347,46.5,79751.14,6.7,-0.01115,1e-05,2.27081]
[1778188549372,46.5,79750.19,6.7,-0.01116,1e-05,2.273]
[1778188551181,46.5,79750.19,6.7,-0.01116,1e-05,2.273]
[1778188556423,46.5,79748.16,6.7,-0.01118,1e-05,2.27684]
[1778188561464,46.51,79733.28,6.7,-0.01131,1e-05,2.29863]
[1778188566499,46.51,79721.67,6.7,-0.01141,1e-05,2.31577]
[1778188571534,46.51,79719.66,6.7,-0.01143,1e-05,2.31903]
[1778188576571,46.51,79722.31,6.7,-0.01141,1e-05,2.31563]
[1778188581604,46.51,79728.88,6.7,-0.01135,1e-05,2.30673]
[1778188586641,46.52,79737.67,6.7,-0.01129,1e-05,2.29477]
[1778188591677,46.52,79740.88,6.7,-0.01126,1e-05,2.28947]
[1778188596712,46.52,79742.36,6.7,-0.01125,1e-05,2.28807]
[1778188602754,46.53,79746.37,6.7,-0.01122,1e-05,2.28324]
[1778188607789,46.53,79757.42,6.7,-0.01113,1e-05,2.26841]
[1778188612824,46.53,79770.32,6.7,-0.01104,1e-05,2.25116]
[1778188617859,46.54,79778.77,6.7,-0.01097,1e-05,2.24032]
[1778188622894,46.54,79785.77,6.7,-0.01092,1e-05,2.23161]
[1778188627929,46.54,79789.56,6.7,-0.0109,1e-05,2.22744]
[1778188636992,46.55,79790.94,6.7,-0.0109,1e-05,2.22752]
[1778188642027,46.56,79792.86,6.7,-0.01089,1e-05,2.22596]
[1778188647062,46.56,79792.83,6.7,-0.0109,1e-05,2.22711]
[1778188652097,46.57,79793.24,6.7,-0.01089,1e-05,2.22626]
[1778188657133,46.57,79796.94,6.7,-0.01087,1e-05,2.22225]
[1778188664182,46.58,79803.1,6.7,-0.01083,1e-05,2.21541]
[1778188669217,46.58,79803.37,6.7,-0.01083,1e-05,2.21621]
[1778188674252,46.59,79805.91,6.7,-0.01082,1e-05,2.21384]
[1778188679287,46.59,79809.88,6.7,-0.0108,1e-05,2.20953]
[1778188684323,46.6,79811.48,6.7,-0.01079,1e-05,2.20848]
[1778188689364,46.6,79815.07,6.7,-0.01077,1e-05,2.20468]
[1778188694400,46.61,79841.24,6.7,-0.01057,1e-05,2.17014]
[1778188700065,46.61,79841.52,6.7,-0.01058,1e-05,2.17119]
[1778188705477,46.62,79833.93,6.7,-0.01064,1e-05,2.18315]
[1778188710512,46.62,79834.69,6.7,-0.01065,1e-05,2.18339]
[1778188715547,46.63,79837.55,6.7,-0.01062,1e-05,2.17941]
[1778188720582,46.63,79837.42,6.7,-0.01063,1e-05,2.18088]
[1778188725617,46.64,79838.92,6.7,-0.01063,1e-05,2.18014]
[1778188730652,46.65,79840.85,6.7,-0.01062,1e-05,2.17912]
[1778188735687,46.65,79847.27,6.7,-0.01058,1e-05,2.17182]
[1778188739958,46.66,79851.33,6.7,-0.01055,1e-05,2.16721]
[1778188745757,46.66,79851.38,6.7,-0.01057,1e-05,2.16929]
[1778188751800,46.67,79852.73,6.7,-0.01057,1e-05,2.16932]
[1778188756835,46.68,79859.07,6.7,-0.01053,1e-05,2.16232]
[1778188761870,46.69,79842.52,6.7,-0.01066,1e-05,2.18627]
[1778188766310,46.69,79842.56,6.7,-0.01067,1e-05,2.18705]
[1778188766333,46.69,79842.56,6.7,-0.01067,1e-05,2.18705]
[1778188767361,46.69,79842.59,6.7,-0.01067,1e-05,2.18728]
[1778188769024,46.69,79842.84,6.7,-0.01067,1e-05,2.1875]
[1778188774961,46.7,79844.33,6.7,-0.01066,1e-05,2.18607]
[1778188779996,46.71,79857.07,6.7,-0.01057,1e-05,2.17025]
[1778188782100,46.71,79857.45,6.7,-0.01057,1e-05,2.17005]
[1778188784267,46.71,79858.23,6.7,-0.01057,1e-05,2.16962]
[1778188790114,46.72,79861.76,6.7,-0.01055,1e-05,2.16676]
[1778188795131,46.72,79861.79,6.7,-0.01056,1e-05,2.16831]
[1778188796139,46.73,79861.47,6.7,-0.01056,1e-05,2.16906]
[1778188802150,46.73,79856.89,6.7,-0.01061,1e-05,2.17744]
[1778188803159,46.73,79856.89,6.7,-0.01061,1e-05,2.17744]
[1778188806169,46.74,79857.35,6.7,-0.01061,1e-05,2.17772]
[1778188811213,46.75,79854.89,6.7,-0.01064,1e-05,2.18286]
[1778188817256,46.75,79854.49,6.7,-0.01066,1e-05,2.18517]
[1778188824305,46.76,79852.05,6.7,-0.01069,1e-05,2.19053]
[1778188831354,46.77,79852.49,6.7,-0.01069,1e-05,2.19059]
[1778188838405,46.78,79852.18,6.7,-0.0107,1e-05,2.19306]
[1778188848476,46.79,79852.22,6.7,-0.01072,1e-05,2.1959]
[1778188853511,46.8,79852.89,6.7,-0.01072,1e-05,2.19643]
[1778188861567,46.81,79853.56,6.7,-0.01073,1e-05,2.19782]
[1778188868616,46.81,79853.77,6.7,-0.01074,1e-05,2.19954]
[1778188873651,46.82,79853.61,6.7,-0.01075,1e-05,2.20118]
[1778188880700,46.83,79856.14,6.7,-0.01074,1e-05,2.19969]
[1778188888756,46.84,79858.79,6.7,-0.01073,1e-05,2.19837]
[1778188895806,46.85,79859.22,6.7,-0.01073,1e-05,2.19844]
[1778188902855,46.86,79862.58,6.7,-0.01072,1e-05,2.19623]
[1778188907890,46.86,79858.99,6.7,-0.01075,1e-05,2.20259]
[1778188909463,46.86,79858.99,6.7,-0.01075,1e-05,2.20259]
[1778188914939,46.87,79858.26,6.7,-0.01077,1e-05,2.20552]
[1778188919979,46.88,79858.51,6.7,-0.01078,1e-05,2.20656]
[1778188925014,46.88,79859.38,6.7,-0.01078,1e-05,2.20674]
[1778188931058,46.89,79859.46,6.7,-0.01079,1e-05,2.20829]
[1778188936093,46.89,79858.23,6.7,-0.0108,1e-05,2.21135]
[1778188941128,46.9,79856.0,6.7,-0.01083,1e-05,2.21576]
[1778188946163,46.9,79855.66,6.7,-0.01084,1e-05,2.21756]
[1778188951198,46.91,79854.27,6.7,-0.01085,1e-05,2.21942]
[1778188952917,46.91,79852.69,6.7,-0.01087,1e-05,2.22185]
[1778188958247,46.92,79840.97,6.7,-0.01097,1e-05,2.23938]
[1778188963285,46.92,79828.83,6.7,-0.01107,1e-05,2.25715]
[1778188966788,46.92,79817.63,6.7,-0.01116,1e-05,2.2731]
[1778188978388,46.93,79817.55,6.7,-0.01117,1e-05,2.27484]
[1778188984430,46.93,79817.77,6.7,-0.01117,1e-05,2.27518]
[1778188989465,46.93,79815.44,6.7,-0.01119,1e-05,2.27894]
[1778188994500,46.93,79817.26,6.7,-0.01118,1e-05,2.27684]
[1778188999535,46.94,79818.1,6.7,-0.01118,1e-05,2.27614]
[1778189004570,46.94,79830.21,6.7,-0.01108,1e-05,2.25973]
[1778189009605,46.94,79835.64,6.7,-0.01104,1e-05,2.25284]
[1778189014640,46.94,79836.41,6.7,-0.01103,1e-05,2.25114]
[1778189021689,46.95,79838.31,6.7,-0.01103,1e-05,2.2497]
[1778189027731,46.95,79838.66,6.7,-0.01103,1e-05,2.25026]
[1778189035787,46.96,79839.48,6.7,-0.01103,1e-05,2.25043]
[1778189041829,46.96,79839.64,6.7,-0.01103,1e-05,2.25112]
[1778189048878,46.97,79847.66,6.7,-0.01098,1e-05,2.24107]
[1778189053914,46.97,79856.4,6.7,-0.01091,1e-05,2.22988]
[1778189058949,46.97,79857.35,6.7,-0.01091,1e-05,2.22953]
[1778189065998,46.98,79856.04,6.7,-0.01093,1e-05,2.23269]
[1778189071035,46.98,79852.66,6.7,-0.01095,1e-05,2.23707]
[1778189076070,46.99,79852.68,6.7,-0.01096,1e-05,2.23795]
[1778189081105,46.99,79854.84,6.7,-0.01095,1e-05,2.23588]
[1778189086141,47.0,79854.99,6.7,-0.01095,1e-05,2.23662]
[1778189091176,47.0,79855.06,6.7,-0.01096,1e-05,2.23746]
[1778189098225,47.0,79857.02,6.7,-0.01095,1e-05,2.23604]
[1778189103260,47.01,79857.34,6.7,-0.01095,1e-05,2.23653]
[1778189109302,47.01,79857.76,6.7,-0.01095,1e-05,2.23707]
[1778189114337,47.02,79861.49,6.7,-0.01093,1e-05,2.23287]
[1778189119372,47.02,79861.41,6.7,-0.01093,1e-05,2.23392]
[1778189125414,47.02,79861.45,6.7,-0.01094,1e-05,2.23499]
[1778189130449,47.03,79861.26,6.7,-0.01095,1e-05,2.23617]
[1778189135484,47.03,79862.71,6.7,-0.01093,1e-05,2.23369]
[1778189138402,47.03,79864.2,6.7,-0.01092,1e-05,2.23201]
[1778189146801,47.04,79865.08,6.7,-0.01092,1e-05,2.23136]
[1778189152603,47.05,79865.61,6.7,-0.01093,1e-05,2.23284]
[1778189160659,47.05,79868.68,6.7,-0.01091,1e-05,2.23008]
[1778189166701,47.06,79874.3,6.7,-0.01088,1e-05,2.22357]
[1778189171414,47.06,79878.51,6.7,-0.01085,1e-05,2.21861]
[1778189176776,47.06,79877.37,6.7,-0.01086,1e-05,2.2214]
[1778189181811,47.07,79880.28,6.7,-0.01085,1e-05,2.21844]
[1778189182198,47.07,79880.28,6.7,-0.01085,1e-05,2.21844]
[1778189187853,47.07,79880.03,6.7,-0.01085,1e-05,2.22]
[1778189193895,47.08,79880.21,6.7,-0.01085,1e-05,2.21956]
[1778189203965,47.09,79880.21,6.7,-0.01086,1e-05,2.22152]
[1778189214037,47.09,79880.21,6.7,-0.01087,1e-05,2.2234]
[1778189224107,47.1,79880.21,6.7,-0.01088,1e-05,2.22524]
[1778189229143,47.11,79889.47,6.7,-0.01082,1e-05,2.21349]
[1778189236193,47.11,79889.55,6.7,-0.01083,1e-05,2.21495]
[1778189241227,47.12,79891.64,6.7,-0.01081,1e-05,2.21306]
[1778189243620,47.12,79892.25,6.7,-0.01081,1e-05,2.21243]
[1778189244830,47.12,79894.54,6.7,-0.01079,1e-05,2.2095]
[1778189247661,47.12,79911.89,6.7,-0.01066,1e-05,2.18665]
[1778189253312,47.13,79902.6,6.7,-0.01074,1e-05,2.19949]
[1778189258346,47.13,79898.19,6.7,-0.01078,1e-05,2.20649]
[1778189263381,47.14,79892.36,6.7,-0.01083,1e-05,2.21541]
[1778189268416,47.14,79893.36,6.7,-0.01083,1e-05,2.21499]
[1778189273451,47.14,79893.95,6.7,-0.01083,1e-05,2.21514]
[1778189279493,47.15,79893.3,6.7,-0.01084,1e-05,2.21717]
[1778189284528,47.15,79892.88,6.7,-0.01085,1e-05,2.21869]
[1778189289564,47.16,79893.33,6.7,-0.01085,1e-05,2.21901]
[1778189294599,47.16,79893.66,6.7,-0.01085,1e-05,2.2195]
[1778189299634,47.16,79900.27,6.7,-0.01081,1e-05,2.21143]
[1778189305676,47.17,79905.16,6.7,-0.01077,1e-05,2.20604]
[1778189314741,47.18,79904.98,6.7,-0.01078,1e-05,2.20676]
[1778189319776,47.18,79907.87,6.7,-0.01076,1e-05,2.20386]
[1778189320368,47.18,79907.87,6.7,-0.01076,1e-05,2.20386]
[1778189325819,47.19,79910.95,6.7,-0.01075,1e-05,2.20096]
[1778189330854,47.19,79911.91,6.7,-0.01075,1e-05,2.20074]
[1778189334781,47.19,79914.47,6.7,-0.01073,1e-05,2.19771]
[1778189336733,47.19,79916.06,6.7,-0.01072,1e-05,2.19623]
[1778189339317,47.2,79915.72,6.7,-0.01073,1e-05,2.19737]
[1778189344586,47.2,79916.15,6.7,-0.01073,1e-05,2.19791]
[1778189346009,47.2,79916.18,6.7,-0.01073,1e-05,2.1981]
[1778189346012,47.2,79916.18,6.7,-0.01073,1e-05,2.1981]
[1778189352001,47.21,79916.42,6.7,-0.01074,1e-05,2.19933]
[1778189358043,47.22,79916.58,6.7,-0.01074,1e-05,2.20043]
[1778189367108,47.22,79916.16,6.7,-0.01076,1e-05,2.20295]
[1778189372143,47.23,79916.63,6.7,-0.01075,1e-05,2.20201]
[1778189377178,47.23,79916.61,6.7,-0.01076,1e-05,2.2031]
[1778189382213,47.24,79916.58,6.7,-0.01077,1e-05,2.20421]
[1778189393290,47.25,79916.87,6.7,-0.01078,1e-05,2.20612]
[1778189395918,47.25,79916.87,6.7,-0.01078,1e-05,2.20612]
[1778189397518,47.25,79916.87,6.7,-0.01078,1e-05,2.20674]
[1778189402448,47.25,79922.88,6.7,-0.01074,1e-05,2.19962]
[1778189409265,47.26,79923.84,6.7,-0.01074,1e-05,2.19986]
[1778189412425,47.26,79916.84,6.7,-0.0108,1e-05,2.21025]
[1778189413210,47.26,79916.84,6.7,-0.0108,1e-05,2.21025]
[1778189413932,47.26,79906.06,6.7,-0.01088,1e-05,2.22492]
[1778189418883,47.26,79892.36,6.7,-0.01099,1e-05,2.24393]
[1778189418977,47.27,79891.06,6.7,-0.011,1e-05,2.24605]
[1778189419747,47.27,79891.06,6.7,-0.011,1e-05,2.24605]
[1778189419786,47.26,79889.37,6.7,-0.01101,1e-05,2.24783]
[1778189425525,47.27,79881.42,6.7,-0.01108,1e-05,2.25961]
[1778189430571,47.27,79881.87,6.7,-0.01108,1e-05,2.25962]
[1778189438306,47.27,79882.1,6.7,-0.01108,1e-05,2.25817]
[1778189446329,47.28,79888.61,6.7,-0.01103,1e-05,2.25086]
[1778189451719,47.28,79888.56,6.7,-0.01104,1e-05,2.25195]
[1778189458768,47.29,79888.1,6.7,-0.01105,1e-05,2.25359]
[1778189465817,47.29,79888.89,6.7,-0.01105,1e-05,2.25349]
[1778189473873,47.29,79888.98,6.7,-0.01105,1e-05,2.25449]
[1778189479915,47.3,79894.33,6.7,-0.01102,1e-05,2.24795]
[1778189480467,47.3,79894.33,6.7,-0.01102,1e-05,2.24795]
[1778189488978,47.3,79897.52,6.7,-0.011,1e-05,2.24493]
[1778189494013,47.31,79898.32,6.7,-0.01099,1e-05,2.24319]
[1778189505090,47.31,79897.69,6.7,-0.011,1e-05,2.24566]
[1778189509215,47.31,79898.23,6.7,-0.011,1e-05,2.24534]
[1778189515160,47.32,79898.27,6.7,-0.01101,1e-05,2.24626]
[1778189518384,47.32,79898.19,6.7,-0.01101,1e-05,2.24651]
[1778189522012,47.32,79893.28,6.7,-0.01105,1e-05,2.25394]
[1778189522209,47.32,79893.2,6.7,-0.01105,1e-05,2.25417]
[1778189527244,47.31,79892.93,6.7,-0.01104,1e-05,2.25171]
[1778189533002,47.3,79895.7,6.7,-0.011,1e-05,2.24567]
[1778189533098,47.3,79895.7,6.7,-0.011,1e-05,2.24457]
[1778189539328,47.3,79896.93,6.7,-0.01099,1e-05,2.24372]
[1778189541437,47.3,79897.59,6.7,-0.01099,1e-05,2.2431]
[1778189546094,47.3,79898.08,6.7,-0.01099,1e-05,2.243]
[1778189546189,47.3,79898.08,6.7,-0.01099,1e-05,2.24314]
[1778189551413,47.29,79890.88,6.7,-0.01102,1e-05,2.2489]
[1778189557912,47.28,79890.41,6.7,-0.01102,1e-05,2.24732]
[1778189558013,47.28,79890.46,6.7,-0.01101,1e-05,2.2456]
[1778189563971,47.28,79891.74,6.7,-0.011,1e-05,2.24441]
[1778189564068,47.28,79891.09,6.7,-0.01101,1e-05,2.24559]
[1778189570550,47.27,79890.13,6.7,-0.01099,1e-05,2.24309]
[1778189575585,47.25,79890.52,6.7,-0.01097,1e-05,2.23985]
[1778189581633,47.24,79891.58,6.7,-0.01095,1e-05,2.2352]
[1778189583508,47.24,79891.83,6.7,-0.01094,1e-05,2.23434]
[1778189583647,47.24,79892.32,6.7,-0.01094,1e-05,2.23314]
[1778189587477,47.24,79894.0,6.7,-0.01092,1e-05,2.23135]
[1778189587676,47.24,79894.26,6.7,-0.01092,1e-05,2.23116]
[1778189593256,47.23,79894.69,6.7,-0.01091,1e-05,2.22851]
[1778189598755,47.22,79894.69,6.7,-0.01089,1e-05,2.22494]
[1778189608825,47.2,79893.98,6.7,-0.01087,1e-05,2.22089]
[1778189617672,47.19,79893.72,6.7,-0.01087,1e-05,2.22075]
[1778189622934,47.17,79881.6,6.7,-0.01092,1e-05,2.22945]
[1778189628010,47.16,79880.12,6.7,-0.01092,1e-05,2.22946]
[1778189628111,47.16,79880.33,6.7,-0.01091,1e-05,2.22866]
[1778189628971,47.16,79880.33,6.7,-0.01091,1e-05,2.22866]
[1778189632763,47.16,79880.78,6.7,-0.01091,1e-05,2.22879]
[1778189633081,47.16,79880.78,6.7,-0.01091,1e-05,2.22898]
[1778189637957,47.15,79880.79,6.7,-0.0109,1e-05,2.22697]
[1778189638039,47.15,79880.68,6.7,-0.0109,1e-05,2.22662]
[1778189643074,47.15,79882.98,6.7,-0.01089,1e-05,2.22444]
[1778189648044,47.16,79882.72,6.7,-0.0109,1e-05,2.2256]
[1778189648109,47.16,79882.6,6.7,-0.0109,1e-05,2.22596]
[1778189650022,47.16,79883.89,6.7,-0.01088,1e-05,2.2237]
[1778189650123,47.15,79884.48,6.7,-0.01088,1e-05,2.22241]
[1778189655158,47.16,79884.69,6.7,-0.01088,1e-05,2.22315]
[1778189657986,47.16,79891.1,6.7,-0.01083,1e-05,2.21481]
[1778189658179,47.16,79891.16,6.7,-0.01083,1e-05,2.21495]
[1778189661561,47.16,79891.2,6.7,-0.01083,1e-05,2.21396]
[1778189662207,47.15,79894.37,6.7,-0.0108,1e-05,2.20871]
[1778189670264,47.16,79894.61,6.7,-0.01081,1e-05,2.2102]
[1778189673323,47.16,79894.78,6.7,-0.0108,1e-05,2.20881]
[1778189674099,47.16,79894.81,6.7,-0.0108,1e-05,2.20921]
[1778189679327,47.17,79896.27,6.7,-0.0108,1e-05,2.20855]
[1778189684362,47.17,79896.29,6.7,-0.0108,1e-05,2.20963]
[1778189690404,47.18,79895.3,6.7,-0.01082,1e-05,2.21227]
[1778189695439,47.18,79896.65,6.7,-0.01082,1e-05,2.21148]
[1778189700474,47.19,79897.36,6.7,-0.01082,1e-05,2.21156]
[1778189705509,47.19,79909.6,6.7,-0.01073,1e-05,2.19599]
[1778189716586,47.2,79912.33,6.7,-0.01072,1e-05,2.19492]
[1778189721621,47.21,79913.14,6.7,-0.01072,1e-05,2.19502]
[1778189726656,47.21,79914.51,6.7,-0.01072,1e-05,2.19437]
[1778189731691,47.22,79914.95,6.7,-0.01071,1e-05,2.19388]
[1778189737734,47.22,79917.94,6.7,-0.0107,1e-05,2.19134]
[1778189742774,47.23,79916.58,6.7,-0.01072,1e-05,2.19443]
[1778189747825,47.24,79915.53,6.7,-0.01073,1e-05,2.19708]
[1778189752846,47.24,79908.31,6.7,-0.0108,1e-05,2.20803]
[1778189757881,47.24,79909.59,6.7,-0.01079,1e-05,2.20742]
[1778189762916,47.25,79909.86,6.7,-0.0108,1e-05,2.2082]
[1778189768488,47.25,79910.1,6.7,-0.0108,1e-05,2.20879]
[1778189770061,47.25,79904.04,6.7,-0.01085,1e-05,2.21726]
[1778189770111,47.26,79899.61,6.7,-0.01088,1e-05,2.22354]
[1778189776011,47.24,79888.84,6.7,-0.01095,1e-05,2.23548]
[1778189781046,47.23,79888.84,6.7,-0.01094,1e-05,2.23293]
[1778189786082,47.22,79888.72,6.7,-0.01092,1e-05,2.23055]
[1778189791117,47.21,79886.45,6.7,-0.01092,1e-05,2.22975]
[1778189801189,47.19,79886.36,6.7,-0.01089,1e-05,2.22485]
[1778189806231,47.19,79886.36,6.7,-0.01089,1e-05,2.22385]
[1778189814280,47.17,79886.21,6.7,-0.01086,1e-05,2.21867]
[1778189827371,47.14,79886.41,6.7,-0.01082,1e-05,2.2122]
[1778189832406,47.13,79886.6,6.7,-0.01081,1e-05,2.20961]
[1778189837441,47.12,79886.46,6.7,-0.0108,1e-05,2.2075]
[1778189845497,47.11,79886.5,6.7,-0.01078,1e-05,2.2038]
[1778189845938,47.11,79886.5,6.7,-0.01078,1e-05,2.2038]
[1778189846291,47.1,79886.5,6.7,-0.01077,1e-05,2.20335]
[1778189846950,47.1,79886.5,6.7,-0.01077,1e-05,2.20335]
[1778189847153,47.1,79886.5,6.7,-0.01077,1e-05,2.20335]
[1778189855567,47.09,79886.89,6.7,-0.01074,1e-05,2.19787]
[1778189860602,47.08,79888.05,6.7,-0.01072,1e-05,2.19412]
[1778189868658,47.07,79887.01,6.7,-0.01071,1e-05,2.19209]
[1778189873693,47.06,79886.57,6.7,-0.0107,1e-05,2.19055]
[1778189880742,47.04,79885.09,6.7,-0.0107,1e-05,2.18961]
[1778189882664,47.04,79888.34,6.7,-0.01067,1e-05,2.18479]
[1778189882756,47.04,79892.58,6.7,-0.01064,1e-05,2.17865]
[1778189883488,47.04,79892.58,6.7,-0.01064,1e-05,2.17865]
[1778189883763,47.04,79893.76,6.7,-0.01063,1e-05,2.17734]
[1778189884273,47.04,79893.76,6.7,-0.01063,1e-05,2.17734]
[1778189884770,47.04,79893.52,6.7,-0.01063,1e-05,2.17726]
[1778189884970,47.04,79893.52,6.7,-0.01063,1e-05,2.17726]
[1778189885777,47.04,79892.99,6.7,-0.01063,1e-05,2.17826]
[1778189890814,47.03,79897.38,6.7,-0.01059,1e-05,2.17035]
[1778189895849,47.03,79899.02,6.7,-0.01056,1e-05,2.16622]
[1778189900884,47.02,79900.76,6.7,-0.01054,1e-05,2.16199]
[1778189906928,47.01,79900.83,6.7,-0.01053,1e-05,2.15965]
[1778189911963,47.0,79901.04,6.7,-0.01051,1e-05,2.15614]
[1778189916998,46.99,79900.97,6.7,-0.0105,1e-05,2.15405]
[1778189924047,46.98,79902.08,6.7,-0.01048,1e-05,2.15008]
[1778189929082,46.97,79902.22,6.7,-0.01046,1e-05,2.14817]
[1778189935125,46.97,79902.35,6.7,-0.01045,1e-05,2.14595]
[1778189940160,46.96,79902.98,6.7,-0.01044,1e-05,2.14344]
[1778189945195,46.95,79888.72,6.7,-0.01054,1e-05,2.16085]
[1778189950233,46.94,79886.35,6.7,-0.01055,1e-05,2.16221]
[1778189955268,46.94,79886.21,6.7,-0.01054,1e-05,2.16059]
[1778189960306,46.93,79880.93,6.7,-0.01057,1e-05,2.16587]
[1778189965341,46.92,79880.21,6.7,-0.01056,1e-05,2.165]
[1778189970376,46.91,79880.24,6.7,-0.01055,1e-05,2.16313]
[1778189978432,46.9,79880.2,6.7,-0.01053,1e-05,2.15897]
[1778189983467,46.89,79888.49,6.7,-0.01046,1e-05,2.14614]
[1778189988502,46.89,79882.1,6.7,-0.0105,1e-05,2.15305]
[1778189993537,46.88,79882.11,6.7,-0.01049,1e-05,2.15134]
[1778189998572,46.87,79882.11,6.7,-0.01048,1e-05,2.14966]
[1778190003607,46.87,79882.76,6.7,-0.01046,1e-05,2.14713]
[1778190008642,46.86,79875.37,6.7,-0.01051,1e-05,2.15536]
[1778190013677,46.85,79871.52,6.7,-0.01053,1e-05,2.15881]
[1778190019719,46.84,79870.28,6.7,-0.01053,1e-05,2.15836]
[1778190024754,46.84,79870.47,6.7,-0.01052,1e-05,2.15634]
[1778190030796,46.83,79870.46,6.7,-0.0105,1e-05,2.15427]
[1778190039859,46.81,79870.29,6.7,-0.01048,1e-05,2.15005]
[1778190050936,46.8,79864.84,6.7,-0.0105,1e-05,2.15368]
[1778190052379,46.8,79858.95,6.7,-0.01055,1e-05,2.16127]
[1778190052950,46.8,79857.87,6.7,-0.01055,1e-05,2.16237]
[1778190054479,46.8,79857.17,6.7,-0.01056,1e-05,2.16363]
[1778190054964,46.8,79856.78,6.7,-0.01057,1e-05,2.16448]
[1778190059999,46.79,79852.68,6.7,-0.01059,1e-05,2.1682]
[1778190065034,46.78,79851.38,6.7,-0.01059,1e-05,2.1681]
[1778190070069,46.78,79848.07,6.7,-0.0106,1e-05,2.17071]
[1778190075104,46.77,79847.88,6.7,-0.01059,1e-05,2.16905]
[1778190081146,46.76,79848.64,6.7,-0.01057,1e-05,2.16574]
[1778190090216,46.75,79848.72,6.7,-0.01057,1e-05,2.16452]
[1778190090567,46.74,79848.72,6.7,-0.01055,1e-05,2.16197]
[1778190091213,46.74,79848.72,6.7,-0.01055,1e-05,2.16197]
[1778190091314,46.74,79848.72,6.7,-0.01055,1e-05,2.16061]
[1778190092985,46.74,79848.72,6.7,-0.01055,1e-05,2.16061]
[1778190103302,46.73,79848.59,6.7,-0.01052,1e-05,2.15663]
[1778190113372,46.71,79854.13,6.7,-0.01046,1e-05,2.14585]
[1778190114258,46.71,79854.13,6.7,-0.01046,1e-05,2.14585]
[1778190114880,46.71,79854.13,6.7,-0.01046,1e-05,2.14585]
[1778190118891,46.71,79854.94,6.7,-0.01045,1e-05,2.14352]
[1778190119785,46.71,79854.99,6.7,-0.01045,1e-05,2.14315]
[1778190119887,46.7,79855.01,6.7,-0.01045,1e-05,2.14282]
[1778190123907,46.71,79855.1,6.7,-0.01045,1e-05,2.14382]
[1778190124008,46.71,79855.36,6.7,-0.01045,1e-05,2.14384]
[1778190124697,46.71,79855.36,6.7,-0.01045,1e-05,2.14384]
[1778190124798,46.71,79855.4,6.7,-0.01045,1e-05,2.14348]
[1778190130494,46.72,79855.63,6.7,-0.01046,1e-05,2.14541]
[1778190135528,46.73,79855.6,6.7,-0.01047,1e-05,2.14734]
[1778190141047,46.73,79861.36,6.7,-0.01044,1e-05,2.14116]
[1778190148610,46.75,79857.33,6.7,-0.01048,1e-05,2.14971]
[1778190148619,46.75,79853.12,6.7,-0.01052,1e-05,2.15575]
[1778190150187,46.75,79851.19,6.7,-0.01053,1e-05,2.15804]
[1778190150287,46.75,79851.19,6.7,-0.01053,1e-05,2.15773]
[1778190155228,46.75,79846.69,6.7,-0.01057,1e-05,2.16389]
[1778190155668,46.75,79845.87,6.7,-0.01057,1e-05,2.16535]
[1778190159798,46.75,79844.45,6.7,-0.01058,1e-05,2.16626]
[1778190159898,46.75,79844.49,6.7,-0.01058,1e-05,2.16586]
[1778190166745,46.76,79844.38,6.7,-0.01059,1e-05,2.16833]
[1778190169456,46.76,79844.31,6.7,-0.0106,1e-05,2.16907]
[1778190169766,46.76,79843.84,6.7,-0.0106,1e-05,2.17002]
[1778190170187,46.76,79843.84,6.7,-0.0106,1e-05,2.17002]
[1778190170796,46.76,79843.84,6.7,-0.0106,1e-05,2.17002]
[1778190173306,46.76,79843.66,6.7,-0.0106,1e-05,2.16917]
[1778190173978,46.76,79843.66,6.7,-0.0106,1e-05,2.16917]
[1778190175529,46.75,79843.52,6.7,-0.01059,1e-05,2.16862]
[1778190175808,46.75,79843.23,6.7,-0.01059,1e-05,2.16864]
[1778190180843,46.76,79842.38,6.7,-0.01061,1e-05,2.17134]
[1778190185878,46.76,79836.66,6.7,-0.01066,1e-05,2.1806]
[1778190186567,46.76,79836.66,6.7,-0.01066,1e-05,2.1806]
[1778190186885,46.77,79835.45,6.7,-0.01067,1e-05,2.18252]
[1778190192125,46.76,79828.37,6.7,-0.01072,1e-05,2.19051]
[1778190192226,46.76,79828.34,6.7,-0.01072,1e-05,2.19013]
[1778190197962,46.76,79826.84,6.7,-0.01074,1e-05,2.19373]
[1778190199347,46.76,79826.75,6.7,-0.01074,1e-05,2.19411]
[1778190199448,46.77,79826.75,6.7,-0.01074,1e-05,2.19437]
[1778190201277,46.76,79826.71,6.7,-0.01074,1e-05,2.19399]
[1778190201378,46.76,79826.71,6.7,-0.01074,1e-05,2.19357]
[1778190207025,46.77,79826.9,6.7,-0.01074,1e-05,2.19461]
[1778190212060,46.77,79825.26,6.7,-0.01075,1e-05,2.19677]
[1778190217095,46.78,79838.56,6.7,-0.01066,1e-05,2.17994]
[1778190218677,46.78,79842.31,6.7,-0.01063,1e-05,2.17513]
[1778190219109,46.78,79842.32,6.7,-0.01063,1e-05,2.17542]
[1778190224144,46.77,79843.14,6.7,-0.01062,1e-05,2.17241]
[1778190225949,46.77,79843.64,6.7,-0.01061,1e-05,2.17137]
[1778190226158,46.77,79843.76,6.7,-0.01061,1e-05,2.17084]
[1778190231194,46.78,79844.16,6.7,-0.01061,1e-05,2.17187]
[1778190232869,46.78,79844.16,6.7,-0.01061,1e-05,2.17187]
[1778190232878,46.78,79842.38,6.7,-0.01063,1e-05,2.17491]
[1778190234215,46.78,79821.57,6.7,-0.01079,1e-05,2.20292]
[1778190236452,46.78,79822.85,6.7,-0.01078,1e-05,2.20077]
[1778190237409,46.77,79826.23,6.7,-0.01075,1e-05,2.19528]
[1778190237510,46.77,79826.98,6.7,-0.01074,1e-05,2.19384]
[1778190243339,46.77,79821.11,6.7,-0.01079,1e-05,2.20295]
[1778190243436,46.78,79813.54,6.7,-0.01085,1e-05,2.21387]
[1778190244858,46.78,79813.54,6.7,-0.01085,1e-05,2.21387]
[1778190244862,46.77,79812.41,6.7,-0.01086,1e-05,2.21497]
[1778190245830,46.77,79812.41,6.7,-0.01086,1e-05,2.21497]
[1778190245912,46.78,79812.95,6.7,-0.01086,1e-05,2.21444]
[1778190250451,46.77,79814.03,6.7,-0.01084,1e-05,2.21156]
[1778190254032,46.76,79818.67,6.7,-0.0108,1e-05,2.2038]
[1778190254791,46.76,79818.2,6.7,-0.01079,1e-05,2.20354]
[1778190260398,46.75,79819.82,6.7,-0.01076,1e-05,2.1982]
[1778190265436,46.74,79814.25,6.7,-0.0108,1e-05,2.20363]
[1778190270471,46.73,79812.91,6.7,-0.01079,1e-05,2.20319]
[1778190274773,46.72,79806.67,6.7,-0.01083,1e-05,2.20902]
[1778190280541,46.71,79795.13,6.7,-0.0109,1e-05,2.22158]
[1778190285576,46.7,79788.87,6.7,-0.01094,1e-05,2.2278]
[1778190290614,46.69,79781.99,6.7,-0.01098,1e-05,2.23487]
[1778190296656,46.68,79771.85,6.7,-0.01104,1e-05,2.2459]
[1778190301691,46.67,79765.84,6.7,-0.01108,1e-05,2.25172]
[1778190306726,46.66,79763.84,6.7,-0.01108,1e-05,2.25187]
[1778190311762,46.65,79764.41,6.7,-0.01106,1e-05,2.24844]
[1778190316797,46.63,79760.15,6.7,-0.01108,1e-05,2.25178]
[1778190321839,46.62,79774.4,6.7,-0.01095,1e-05,2.22932]
[1778190326874,46.61,79780.51,6.7,-0.01089,1e-05,2.21849]
[1778190330853,46.61,79795.86,6.7,-0.01076,1e-05,2.19595]
[1778190330904,46.61,79804.02,6.7,-0.01069,1e-05,2.18477]
[1778190332043,46.61,79804.02,6.7,-0.01069,1e-05,2.18477]
[1778190332067,46.61,79808.48,6.7,-0.01065,1e-05,2.1772]
[1778190337023,46.6,79821.66,6.7,-0.01054,1e-05,2.15786]
[1778190337049,46.6,79822.24,6.7,-0.01053,1e-05,2.15674]
[1778190337869,46.6,79822.24,6.7,-0.01053,1e-05,2.15674]
[1778190337953,46.6,79826.28,6.7,-0.0105,1e-05,2.15162]
[1778190342459,46.6,79841.21,6.7,-0.01038,1e-05,2.13024]
[1778190342989,46.6,79847.52,6.7,-0.01033,1e-05,2.12151]
[1778190345119,46.6,79831.03,6.7,-0.01046,1e-05,2.14403]
[1778190345133,46.6,79827.84,6.7,-0.01049,1e-05,2.14869]
[1778190346884,46.6,79825.04,6.7,-0.01051,1e-05,2.15214]
[1778190347018,46.6,79824.69,6.7,-0.01051,1e-05,2.15227]
[1778190350563,46.6,79822.23,6.7,-0.01053,1e-05,2.15662]
[1778190351046,46.6,79821.71,6.7,-0.01054,1e-05,2.15765]
[1778190352007,46.6,79821.71,6.7,-0.01054,1e-05,2.15765]
[1778190357088,46.59,79810.2,6.7,-0.01062,1e-05,2.17113]
[1778190359888,46.59,79810.27,6.7,-0.01061,1e-05,2.17027]
[1778190360109,46.59,79810.26,6.7,-0.01061,1e-05,2.16991]
[1778190365144,46.6,79807.86,6.7,-0.01064,1e-05,2.1747]
[1778190365802,46.6,79807.86,6.7,-0.01064,1e-05,2.1747]
[1778190366151,46.6,79807.37,6.7,-0.01064,1e-05,2.17567]
[1778190371187,46.59,79805.48,6.7,-0.01065,1e-05,2.1763]
[1778190376227,46.58,79805.58,6.7,-0.01063,1e-05,2.17421]
[1778190379776,46.58,79810.17,6.7,-0.01059,1e-05,2.1668]
[1778190380255,46.57,79812.28,6.7,-0.01057,1e-05,2.16356]
[1778190385290,46.58,79817.69,6.7,-0.01054,1e-05,2.15781]
[1778190390325,46.59,79818.72,6.7,-0.01054,1e-05,2.15801]
[1778190395360,46.59,79819.66,6.7,-0.01054,1e-05,2.15699]
[1778190400395,46.6,79824.61,6.7,-0.01051,1e-05,2.15189]
[1778190402458,46.6,79826.01,6.7,-0.0105,1e-05,2.15033]
[1778190402557,46.6,79826.11,6.7,-0.0105,1e-05,2.15085]
[1778190409464,46.6,79829.41,6.7,-0.01046,1e-05,2.14433]
[1778190414499,46.59,79830.93,6.7,-0.01044,1e-05,2.14062]
[1778190420194,46.58,79828.42,6.7,-0.01045,1e-05,2.14271]
[1778190422859,46.58,79826.77,6.7,-0.01046,1e-05,2.14361]
[1778190424895,46.58,79825.46,6.7,-0.01047,1e-05,2.14471]
[1778190425580,46.57,79826.41,6.7,-0.01046,1e-05,2.14309]
[1778190426272,46.57,79826.41,6.7,-0.01046,1e-05,2.14309]
[1778190428784,46.57,79826.88,6.7,-0.01045,1e-05,2.14146]
[1778190429612,46.57,79827.1,6.7,-0.01044,1e-05,2.14083]
[1778190435646,46.56,79827.86,6.7,-0.01043,1e-05,2.13752]
[1778190437403,46.56,79827.64,6.7,-0.01043,1e-05,2.13749]
[1778190439715,46.55,79827.58,6.7,-0.01042,1e-05,2.13692]
[1778190441886,46.55,79827.54,6.7,-0.01042,1e-05,2.13665]
[1778190441921,46.55,79827.58,6.7,-0.01042,1e-05,2.13595]
[1778190448737,46.56,79827.31,6.7,-0.01043,1e-05,2.13878]
[1778190450882,46.56,79827.19,6.7,-0.01044,1e-05,2.13929]
[1778190451158,46.56,79827.01,6.7,-0.01043,1e-05,2.13852]
[1778190453552,46.56,79826.98,6.7,-0.01043,1e-05,2.13791]
[1778190454297,46.56,79828.01,6.7,-0.01042,1e-05,2.13619]
[1778190458059,46.56,79828.56,6.7,-0.01042,1e-05,2.13651]
[1778190458159,46.57,79827.92,6.7,-0.01043,1e-05,2.13772]
[1778190458842,46.57,79827.92,6.7,-0.01043,1e-05,2.13772]
[1778190458869,46.56,79827.92,6.7,-0.01043,1e-05,2.13739]
[1778190464851,46.57,79827.86,6.7,-0.01044,1e-05,2.13955]
[1778190465548,46.57,79827.86,6.7,-0.01044,1e-05,2.13955]
[1778190465649,46.57,79827.86,6.7,-0.01044,1e-05,2.13989]
[1778190467049,46.57,79827.86,6.7,-0.01044,1e-05,2.13989]
[1778190467155,46.57,79827.86,6.7,-0.01044,1e-05,2.13956]
[1778190467756,46.57,79827.86,6.7,-0.01044,1e-05,2.13956]
[1778190467857,46.57,79827.86,6.7,-0.01044,1e-05,2.1399]
[1778190468779,46.57,79827.86,6.7,-0.01044,1e-05,2.1399]
[1778190468848,46.57,79827.86,6.7,-0.01044,1e-05,2.13957]
[1778190473914,46.58,79829.21,6.7,-0.01044,1e-05,2.13947]
[1778190478949,46.59,79829.48,6.7,-0.01045,1e-05,2.14081]
[1778190482870,46.59,79831.92,6.7,-0.01043,1e-05,2.13855]
[1778190482977,46.59,79833.2,6.7,-0.01042,1e-05,2.13717]
[1778190488013,46.59,79833.86,6.7,-0.01041,1e-05,2.13464]
[1778190493049,46.58,79833.86,6.7,-0.0104,1e-05,2.133]
[1778190498084,46.57,79833.56,6.7,-0.01039,1e-05,2.13176]
[1778190503119,46.57,79835.02,6.7,-0.01037,1e-05,2.12818]
[1778190508154,46.56,79831.3,6.7,-0.01039,1e-05,2.13155]
[1778190513189,46.55,79825.71,6.7,-0.01042,1e-05,2.13607]
[1778190518224,46.55,79821.6,6.7,-0.01044,1e-05,2.13992]
[1778190524266,46.54,79820.05,6.7,-0.01044,1e-05,2.13997]
[1778190529301,46.53,79817.15,6.7,-0.01046,1e-05,2.14218]
[1778190530923,46.53,79816.91,6.7,-0.01046,1e-05,2.14217]
[1778190531315,46.53,79812.08,6.7,-0.01049,1e-05,2.14835]
[1778190532805,46.53,79812.15,6.7,-0.01049,1e-05,2.14858]
[1778190533329,46.53,79811.11,6.7,-0.0105,1e-05,2.15032]
[1778190537618,46.52,79807.05,6.7,-0.01053,1e-05,2.15439]
[1778190540462,46.52,79802.34,6.7,-0.01056,1e-05,2.16005]
[1778190541385,46.52,79802.49,6.7,-0.01056,1e-05,2.15978]
[1778190546421,46.53,79795.88,6.7,-0.01062,1e-05,2.1703]
[1778190551456,46.53,79811.08,6.7,-0.01051,1e-05,2.15116]
[1778190553011,46.53,79810.9,6.7,-0.01051,1e-05,2.15173]
[1778190553470,46.54,79811.17,6.7,-0.01051,1e-05,2.15168]
[1778190557959,46.53,79811.59,6.7,-0.0105,1e-05,2.15005]
[1778190558058,46.53,79815.31,6.7,-0.01047,1e-05,2.14433]
[1778190558688,46.53,79815.31,6.7,-0.01047,1e-05,2.14433]
[1778190558704,46.53,79815.63,6.7,-0.01047,1e-05,2.14423]
[1778190564547,46.52,79817.17,6.7,-0.01045,1e-05,2.14047]
[1778190569582,46.52,79818.56,6.7,-0.01043,1e-05,2.13695]
[1778190575624,46.51,79818.4,6.7,-0.01041,1e-05,2.1339]
[1778190580347,46.5,79819.33,6.7,-0.0104,1e-05,2.1317]
[1778190580353,46.5,79819.54,6.7,-0.01039,1e-05,2.1308]
[1778190581215,46.5,79819.54,6.7,-0.01039,1e-05,2.1308]
[1778190581315,46.5,79819.59,6.7,-0.01039,1e-05,2.1311]
[1778190586701,46.5,79820.71,6.7,-0.01038,1e-05,2.12806]
[1778190591736,46.49,79826.23,6.7,-0.01033,1e-05,2.11915]
[1778190596773,46.48,79826.76,6.7,-0.01031,1e-05,2.11674]
[1778190601810,46.48,79826.09,6.7,-0.01031,1e-05,2.11623]
[1778190604673,46.47,79824.73,6.7,-0.01032,1e-05,2.11749]
[1778190604989,46.47,79824.73,6.7,-0.01032,1e-05,2.11749]
[1778190606577,46.47,79821.32,6.7,-0.01034,1e-05,2.12149]
[1778190606844,46.47,79821.14,6.7,-0.01034,1e-05,2.12145]
[1778190610042,46.47,79819.75,6.7,-0.01035,1e-05,2.1237]
[1778190610141,46.48,79818.05,6.7,-0.01037,1e-05,2.12675]
[1778190614427,46.47,79817.95,6.7,-0.01037,1e-05,2.126]
[1778190614526,46.47,79817.91,6.7,-0.01037,1e-05,2.12575]
[1778190618814,46.48,79817.33,6.7,-0.01038,1e-05,2.12805]
[1778190618913,46.48,79817.33,6.7,-0.01038,1e-05,2.12843]
[1778190624970,46.47,79817.48,6.7,-0.01037,1e-05,2.12643]
[1778190632019,46.46,79816.9,6.7,-0.01036,1e-05,2.12379]
[1778190634291,46.46,79806.02,6.7,-0.01044,1e-05,2.13813]
[1778190634905,46.46,79801.2,6.7,-0.01047,1e-05,2.14432]
[1778190639756,46.45,79795.47,6.7,-0.01051,1e-05,2.15041]
[1778190640075,46.45,79795.43,6.7,-0.01051,1e-05,2.15012]
[1778190645110,46.46,79794.95,6.7,-0.01052,1e-05,2.15246]
[1778190647375,46.46,79794.95,6.7,-0.01052,1e-05,2.15246]
[1778190647397,46.46,79794.75,6.7,-0.01052,1e-05,2.1534]
[1778190649825,46.46,79793.78,6.7,-0.01053,1e-05,2.15403]
[1778190652272,46.46,79794.65,6.7,-0.01052,1e-05,2.1525]
[1778190652373,46.45,79794.5,6.7,-0.01052,1e-05,2.15202]
[1778190658202,46.46,79793.81,6.7,-0.01053,1e-05,2.15498]
[1778190663237,46.47,79788.41,6.7,-0.01058,1e-05,2.16395]
[1778190669279,46.48,79788.82,6.7,-0.01059,1e-05,2.16532]
[1778190674314,46.48,79790.64,6.7,-0.01059,1e-05,2.16446]
[1778190681363,46.49,79791.98,6.7,-0.01059,1e-05,2.16491]
[1778190687408,46.5,79792.07,6.7,-0.0106,1e-05,2.16673]
[1778190693450,46.51,79793.47,6.7,-0.01059,1e-05,2.16539]
[1778190698485,46.52,79794.14,6.7,-0.0106,1e-05,2.1661]
[1778190703521,46.52,79794.22,6.7,-0.01061,1e-05,2.16759]
[1778190708556,46.53,79795.17,6.7,-0.01061,1e-05,2.16789]
[1778190712452,46.53,79794.82,6.7,-0.01062,1e-05,2.16932]
[1778190719633,46.54,79795.29,6.7,-0.01063,1e-05,2.17119]
[1778190726682,46.55,79794.61,6.7,-0.01064,1e-05,2.17428]
[1778190731724,46.56,79794.97,6.7,-0.01065,1e-05,2.17532]
[1778190738773,46.57,79794.62,6.7,-0.01066,1e-05,2.17791]
[1778190744300,46.57,79794.23,6.7,-0.01067,1e-05,2.17963]
[1778190744320,46.58,79784.98,6.7,-0.01075,1e-05,2.1929]
[1778190749850,46.56,79782.61,6.7,-0.01075,1e-05,2.19368]
[1778190751843,46.56,79782.59,6.7,-0.01075,1e-05,2.19329]
[1778190751944,46.56,79782.52,6.7,-0.01074,1e-05,2.1916]
[1778190757906,46.57,79772.56,6.7,-0.01083,1e-05,2.20696]
[1778190762943,46.57,79770.68,6.7,-0.01085,1e-05,2.21083]
[1778190767350,46.58,79770.21,6.7,-0.01086,1e-05,2.21225]
[1778190767449,46.58,79770.2,6.7,-0.01086,1e-05,2.21252]
[1778190773014,46.57,79769.9,6.7,-0.01085,1e-05,2.21035]
[1778190778049,46.56,79769.77,6.7,-0.01084,1e-05,2.20843]
[1778190780590,46.56,79775.5,6.7,-0.01079,1e-05,2.2001]
[1778190780668,46.56,79776.83,6.7,-0.01078,1e-05,2.19787]
[1778190786105,46.56,79781.38,6.7,-0.01075,1e-05,2.19336]
[1778190791140,46.57,79784.52,6.7,-0.01074,1e-05,2.19054]
[1778190796175,46.57,79790.24,6.7,-0.0107,1e-05,2.18421]
[1778190801211,46.58,79793.24,6.7,-0.01069,1e-05,2.18167]
[1778190806246,46.59,79794.38,6.7,-0.01069,1e-05,2.18166]
[1778190811281,46.59,79782.63,6.7,-0.01078,1e-05,2.1979]
[1778190816316,46.6,79777.84,6.7,-0.01083,1e-05,2.20584]
[1778190821351,46.6,79775.2,6.7,-0.01085,1e-05,2.21075]
[1778190826386,46.61,79775.13,6.7,-0.01086,1e-05,2.21207]
[1778190831421,46.61,79771.25,6.7,-0.0109,1e-05,2.21862]
[1778190834389,46.62,79767.31,6.7,-0.01093,1e-05,2.22453]
[1778190834442,46.62,79767.23,6.7,-0.01093,1e-05,2.22486]
[1778190835268,46.62,79767.23,6.7,-0.01093,1e-05,2.22486]
[1778190835449,46.61,79767.2,6.7,-0.01093,1e-05,2.22442]
[1778190840484,46.62,79773.67,6.7,-0.01089,1e-05,2.21651]
[1778190846526,46.62,79774.34,6.7,-0.01089,1e-05,2.21689]
[1778190851561,46.63,79777.56,6.7,-0.01087,1e-05,2.21352]
[1778190856596,46.63,79776.35,6.7,-0.01088,1e-05,2.21627]
[1778190861631,46.64,79777.11,6.7,-0.01088,1e-05,2.21626]
[1778190869687,46.64,79780.32,6.7,-0.01087,1e-05,2.21346]
[1778190874722,46.65,79784.7,6.7,-0.01083,1e-05,2.20711]
[1778190879757,46.65,79785.01,6.7,-0.01084,1e-05,2.20781]
[1778190886806,46.66,79784.29,6.7,-0.01085,1e-05,2.21039]
[1778190893874,46.67,79784.3,6.7,-0.01086,1e-05,2.21199]
[1778190899916,46.67,79784.33,6.7,-0.01087,1e-05,2.21334]
[1778190908979,46.68,79785.2,6.7,-0.01087,1e-05,2.21425]
[1778190914014,46.69,79786.36,6.7,-0.01087,1e-05,2.21383]
[1778190919049,46.69,79786.21,6.7,-0.01088,1e-05,2.21546]
[1778190924084,46.7,79787.88,6.7,-0.01087,1e-05,2.21434]
[1778190927745,46.7,79786.43,6.7,-0.01089,1e-05,2.21682]
[1778190927807,46.7,79777.93,6.7,-0.01096,1e-05,2.22883]
[1778190933147,46.69,79771.52,6.7,-0.01099,1e-05,2.23344]
[1778190935390,46.69,79769.7,6.7,-0.011,1e-05,2.23548]
[1778190935491,46.68,79769.32,6.7,-0.011,1e-05,2.23552]
[1778190937526,46.68,79765.24,6.7,-0.01103,1e-05,2.2414]
[1778190937623,46.68,79764.31,6.7,-0.01104,1e-05,2.24289]
[1778190943217,46.67,79761.74,6.7,-0.01104,1e-05,2.24341]
[1778190948252,46.66,79761.29,6.7,-0.01103,1e-05,2.24147]
[1778190949856,46.66,79761.29,6.7,-0.01103,1e-05,2.24147]
[1778190951517,46.66,79760.86,6.7,-0.01103,1e-05,2.24105]
[1778190955298,46.65,79749.15,6.7,-0.01111,1e-05,2.25535]
[1778190955301,46.65,79748.73,6.7,-0.01111,1e-05,2.2554]
[1778190957702,46.65,79745.7,6.7,-0.01114,1e-05,2.25981]
[1778190957800,46.65,79744.45,6.7,-0.01115,1e-05,2.26171]
[1778190959975,46.64,79743.59,6.7,-0.01115,1e-05,2.2618]
[1778190961780,46.64,79743.59,6.7,-0.01115,1e-05,2.2618]
[1778190961881,46.64,79742.5,6.7,-0.01115,1e-05,2.26222]
[1778190962585,46.64,79742.5,6.7,-0.01115,1e-05,2.26222]
[1778190962683,46.64,79743.87,6.7,-0.01114,1e-05,2.26044]
[1778190970406,46.62,79742.53,6.7,-0.01113,1e-05,2.25797]
[1778190976448,46.61,79742.96,6.7,-0.01111,1e-05,2.25416]
[1778190981484,46.6,79744.04,6.7,-0.01108,1e-05,2.25003]
[1778190986401,46.59,79748.45,6.7,-0.01104,1e-05,2.24181]
[1778190986519,46.59,79749.18,6.7,-0.01103,1e-05,2.24029]
[1778190989477,46.59,79759.37,6.7,-0.01095,1e-05,2.22649]
[1778190989540,46.59,79759.41,6.7,-0.01095,1e-05,2.22665]
[1778190990215,46.59,79759.41,6.7,-0.01095,1e-05,2.22665]
[1778190990547,46.59,79760.84,6.7,-0.01093,1e-05,2.22419]
[1778190995582,46.59,79760.97,6.7,-0.01093,1e-05,2.22373]
[1778191000617,46.6,79762.86,6.7,-0.01092,1e-05,2.22221]
[1778191005652,46.6,79762.95,6.7,-0.01093,1e-05,2.22317]
[1778191011694,46.61,79762.91,6.7,-0.01094,1e-05,2.22452]
[1778191016729,46.61,79763.16,6.7,-0.01094,1e-05,2.22522]
[1778191021764,46.62,79769.5,6.7,-0.0109,1e-05,2.21752]
[1778191026799,46.62,79769.53,6.7,-0.0109,1e-05,2.21857]
[1778191031834,46.63,79770.53,6.7,-0.0109,1e-05,2.21826]
[1778191036869,46.63,79772.44,6.7,-0.01089,1e-05,2.21669]
[1778191041905,46.63,79772.1,6.7,-0.0109,1e-05,2.21821]
[1778191046940,46.64,79772.36,6.7,-0.0109,1e-05,2.21888]
[1778191054996,46.64,79772.68,6.7,-0.0109,1e-05,2.21865]
[1778191060033,46.65,79772.43,6.7,-0.01091,1e-05,2.21999]
[1778191069099,46.66,79772.57,6.7,-0.01092,1e-05,2.22153]
[1778191075968,46.66,79772.45,6.7,-0.01093,1e-05,2.22245]
[1778191085211,46.67,79772.19,6.7,-0.01094,1e-05,2.225]
[1778191090246,46.67,79772.48,6.7,-0.01094,1e-05,2.22568]
[1778191097295,46.68,79772.48,6.7,-0.01095,1e-05,2.22691]
[1778191102330,46.68,79772.99,6.7,-0.01095,1e-05,2.22707]
[1778191111393,46.69,79772.7,6.7,-0.01096,1e-05,2.22763]
[1778191121463,46.69,79772.44,6.7,-0.01097,1e-05,2.22968]
[1778191126865,46.7,79778.09,6.7,-0.01093,1e-05,2.2225]
[1778191126896,46.7,79778.87,6.7,-0.01092,1e-05,2.2216]
[1778191130385,46.69,79779.93,6.7,-0.0109,1e-05,2.21862]
[1778191130979,46.69,79779.93,6.7,-0.0109,1e-05,2.21862]
[1778191130527,46.69,79779.99,6.7,-0.0109,1e-05,2.21803]
[1778191131534,46.69,79779.96,6.7,-0.0109,1e-05,2.21757]
[1778191136086,46.68,79793.24,6.7,-0.01078,1e-05,2.19731]
[1778191136885,46.68,79793.24,6.7,-0.01078,1e-05,2.19731]
[1778191136908,46.68,79794.53,6.7,-0.01077,1e-05,2.19576]
[1778191139016,46.68,79796.11,6.7,-0.01076,1e-05,2.19382]
[1778191139590,46.68,79797.12,6.7,-0.01075,1e-05,2.19222]
[1778191141296,46.68,79799.2,6.7,-0.01073,1e-05,2.18893]
[1778191141604,46.68,79800.99,6.7,-0.01072,1e-05,2.18604]
[1778191145330,46.68,79800.53,6.7,-0.01072,1e-05,2.18742]
[1778191149808,46.68,79782.03,6.7,-0.01088,1e-05,2.21385]
[1778191149832,46.68,79775.06,6.7,-0.01093,1e-05,2.22371]
[1778191152037,46.68,79773.79,6.7,-0.01094,1e-05,2.22496]
[1778191152681,46.68,79776.31,6.7,-0.01092,1e-05,2.22115]
[1778191153715,46.68,79776.31,6.7,-0.01092,1e-05,2.22115]
[1778191153742,46.68,79776.67,6.7,-0.01092,1e-05,2.22085]
[1778191154531,46.68,79776.67,6.7,-0.01092,1e-05,2.22085]
[1778191154695,46.68,79777.11,6.7,-0.01091,1e-05,2.21974]
[1778191157486,46.68,79777.5,6.7,-0.01091,1e-05,2.2196]
[1778191162751,46.69,79777.45,6.7,-0.01092,1e-05,2.22085]
[1778191165066,46.69,79766.34,6.7,-0.01101,1e-05,2.23648]
[1778191165772,46.69,79761.3,6.7,-0.01105,1e-05,2.24315]
[1778191173015,46.68,79761.73,6.7,-0.01104,1e-05,2.24149]
[1778191174337,46.67,79756.54,6.7,-0.01105,1e-05,2.24416]
[1778191175026,46.67,79756.54,6.7,-0.01105,1e-05,2.24416]
[1778191175058,46.67,79754.17,6.7,-0.01107,1e-05,2.24693]
[1778191180878,46.67,79750.85,6.7,-0.0111,1e-05,2.25244]
[1778191184257,46.67,79742.35,6.7,-0.01117,1e-05,2.26478]
[1778191184907,46.67,79742.49,6.7,-0.01117,1e-05,2.26469]
[1778191189942,46.66,79741.12,6.7,-0.01117,1e-05,2.26372]
[1778191194977,46.65,79741.52,6.7,-0.01115,1e-05,2.26031]
[1778191195496,46.65,79741.52,6.7,-0.01115,1e-05,2.26031]
[1778191198497,46.64,79725.32,6.7,-0.01127,1e-05,2.28143]
[1778191199005,46.64,79724.96,6.7,-0.01127,1e-05,2.28134]
[1778191201855,46.64,79714.21,6.7,-0.01136,1e-05,2.29681]
[1778191202055,46.64,79717.59,6.7,-0.01133,1e-05,2.29206]
[1778191205138,46.63,79690.76,6.7,-0.01154,1e-05,2.32858]
[1778191210246,46.62,79709.67,6.7,-0.01137,1e-05,2.29812]
[1778191212188,46.61,79688.16,6.7,-0.01154,1e-05,2.3277]
[1778191217486,46.6,79697.18,6.7,-0.01145,1e-05,2.31202]
[1778191219397,46.6,79712.5,6.7,-0.01131,1e-05,2.28883]
[1778191219948,46.6,79712.5,6.7,-0.01131,1e-05,2.28883]
[1778191226550,46.58,79710.27,6.7,-0.01131,1e-05,2.28778]
[1778191233335,46.56,79711.1,6.7,-0.01127,1e-05,2.2804]
[1778191238370,46.55,79702.23,6.7,-0.01132,1e-05,2.29008]
[1778191243409,46.54,79689.19,6.7,-0.01142,1e-05,2.3057]
[1778191248447,46.52,79674.7,6.7,-0.01151,1e-05,2.32267]
[1778191253482,46.51,79670.06,6.7,-0.01153,1e-05,2.32602]
[1778191258517,46.5,79674.29,6.7,-0.01148,1e-05,2.31724]
[1778191263553,46.48,79677.11,6.7,-0.01144,1e-05,2.30928]
[1778191268589,46.47,79687.39,6.7,-0.01133,1e-05,2.29143]
[1778191273624,46.46,79690.9,6.7,-0.01129,1e-05,2.28346]
[1778191278659,46.45,79691.05,6.7,-0.01127,1e-05,2.28032]
[1778191279664,46.45,79691.05,6.7,-0.01127,1e-05,2.28032]
[1778191279667,46.45,79695.86,6.7,-0.01123,1e-05,2.2729]
[1778191280993,46.45,79695.86,6.7,-0.01123,1e-05,2.2729]
[1778191281024,46.45,79699.37,6.7,-0.0112,1e-05,2.26805]
[1778191286212,46.44,79718.18,6.7,-0.01103,1e-05,2.23939]
[1778191286716,46.44,79721.78,6.7,-0.011,1e-05,2.23404]
[1778191291751,46.44,79731.35,6.7,-0.01093,1e-05,2.22032]
[1778191296786,46.45,79747.56,6.7,-0.0108,1e-05,2.19905]
[1778191301821,46.45,79752.92,6.7,-0.01077,1e-05,2.19297]
[1778191303904,46.45,79745.87,6.7,-0.01082,1e-05,2.20299]
[1778191304001,46.45,79745.54,6.7,-0.01083,1e-05,2.2037]
[1778191304583,46.45,79745.54,6.7,-0.01083,1e-05,2.2037]
[1778191304842,46.45,79743.83,6.7,-0.01084,1e-05,2.20564]
[1778191309877,46.46,79742.99,6.7,-0.01085,1e-05,2.20806]
[1778191313683,46.46,79742.13,6.7,-0.01087,1e-05,2.21001]
[1778191313689,46.46,79742.13,6.7,-0.01087,1e-05,2.21026]
[1778191318940,46.45,79726.13,6.7,-0.01098,1e-05,2.23029]
[1778191323975,46.44,79722.02,6.7,-0.011,1e-05,2.23367]
[1778191329011,46.43,79714.18,6.7,-0.01105,1e-05,2.24226]
[1778191334048,46.42,79713.96,6.7,-0.01104,1e-05,2.24009]
[1778191339087,46.41,79692.42,6.7,-0.0112,1e-05,2.26792]
[1778191344122,46.4,79687.7,6.7,-0.01122,1e-05,2.27187]
[1778191349157,46.39,79691.32,6.7,-0.01118,1e-05,2.26401]
[1778191355199,46.38,79688.62,6.7,-0.01118,1e-05,2.26314]
[1778191360235,46.37,79677.34,6.7,-0.01125,1e-05,2.27642]
[1778191365270,46.35,79679.47,6.7,-0.01122,1e-05,2.27056]
[1778191370306,46.34,79668.92,6.7,-0.01129,1e-05,2.28281]
[1778191375342,46.33,79661.02,6.7,-0.01134,1e-05,2.29116]
[1778191375920,46.33,79661.02,6.7,-0.01134,1e-05,2.29116]
[1778191376349,46.33,79661.97,6.7,-0.01133,1e-05,2.2892]
[1778191379759,46.33,79660.1,6.7,-0.01135,1e-05,2.29211]
[1778191379814,46.33,79659.65,6.7,-0.01135,1e-05,2.29297]
[1778191380477,46.33,79659.65,6.7,-0.01135,1e-05,2.29297]
[1778191380507,46.33,79660.7,6.7,-0.01134,1e-05,2.29147]
[1778191382030,46.33,79660.7,6.7,-0.01134,1e-05,2.29147]
[1778191382063,46.33,79653.98,6.7,-0.01139,1e-05,2.30064]
[1778191383056,46.33,79653.98,6.7,-0.01139,1e-05,2.30064]
[1778191383113,46.33,79649.61,6.7,-0.01143,1e-05,2.30633]
[1778191385303,46.33,79637.3,6.7,-0.01153,1e-05,2.32414]
[1778191385484,46.33,79635.29,6.7,-0.01155,1e-05,2.32714]
[1778191389440,46.33,79660.6,6.7,-0.01133,1e-05,2.2903]
[1778191392461,46.33,79682.33,6.7,-0.01116,1e-05,2.25971]
[1778191397496,46.33,79693.81,6.7,-0.01107,1e-05,2.24442]
[1778191398810,46.33,79693.81,6.7,-0.01107,1e-05,2.24442]
[1778191398818,46.33,79696.28,6.7,-0.01105,1e-05,2.24136]
[1778191399538,46.33,79696.28,6.7,-0.01105,1e-05,2.24136]
[1778191399617,46.33,79699.04,6.7,-0.01103,1e-05,2.237]
[1778191405555,46.34,79695.46,6.7,-0.01106,1e-05,2.24311]
[1778191410590,46.34,79698.09,6.7,-0.01105,1e-05,2.24068]
[1778191415625,46.34,79697.22,6.7,-0.01105,1e-05,2.24156]
[1778191420660,46.35,79693.51,6.7,-0.01109,1e-05,2.24784]
[1778191425695,46.35,79692.88,6.7,-0.0111,1e-05,2.24973]
[1778191430730,46.36,79704.47,6.7,-0.01101,1e-05,2.23444]
[1778191435765,46.36,79695.72,6.7,-0.01109,1e-05,2.24763]
[1778191439168,46.36,79690.64,6.7,-0.01113,1e-05,2.25523]
[1778191439236,46.36,79687.67,6.7,-0.01116,1e-05,2.25981]
[1778191440144,46.36,79687.67,6.7,-0.01116,1e-05,2.25981]
[1778191440232,46.36,79685.91,6.7,-0.01117,1e-05,2.26178]
[1778191440874,46.36,79685.91,6.7,-0.01117,1e-05,2.26178]
[1778191441276,46.36,79688.28,6.7,-0.01115,1e-05,2.2586]
[1778191441894,46.36,79688.28,6.7,-0.01115,1e-05,2.2586]
[1778191441954,46.36,79697.99,6.7,-0.01107,1e-05,2.24437]
[1778191443585,46.36,79694.14,6.7,-0.0111,1e-05,2.25]
[1778191443823,46.36,79692.57,6.7,-0.01112,1e-05,2.25242]
[1778191448111,46.36,79690.1,6.7,-0.01113,1e-05,2.25439]
[1778191448335,46.36,79690.1,6.7,-0.01113,1e-05,2.25439]
[1778191448171,46.35,79689.92,6.7,-0.01113,1e-05,2.25414]
[1778191448858,46.35,79695.57,6.7,-0.01108,1e-05,2.24617]
[1778191449817,46.35,79695.57,6.7,-0.01108,1e-05,2.24617]
[1778191449865,46.35,79697.7,6.7,-0.01106,1e-05,2.24218]
[1778191454902,46.35,79701.12,6.7,-0.01104,1e-05,2.23844]
[1778191459688,46.36,79703.27,6.7,-0.01102,1e-05,2.23632]
[1778191459937,46.36,79703.32,6.7,-0.01102,1e-05,2.23647]
[1778191465979,46.35,79703.07,6.7,-0.01101,1e-05,2.23397]
[1778191466873,46.35,79703.07,6.7,-0.01101,1e-05,2.23397]
[1778191466986,46.35,79703.42,6.7,-0.011,1e-05,2.233]
[1778191470219,46.35,79702.98,6.7,-0.01101,1e-05,2.23405]
[1778191470227,46.35,79703.02,6.7,-0.01101,1e-05,2.23421]
[1778191470872,46.35,79703.02,6.7,-0.01101,1e-05,2.23421]
[1778191476049,46.34,79705.55,6.7,-0.01097,1e-05,2.22639]
[1778191476788,46.34,79705.55,6.7,-0.01097,1e-05,2.22639]
[1778191477056,46.33,79700.77,6.7,-0.011,1e-05,2.23262]
[1778191479029,46.34,79687.82,6.7,-0.01111,1e-05,2.25107]
[1778191479070,46.34,79686.95,6.7,-0.01112,1e-05,2.25247]
[1778191483375,46.33,79698.95,6.7,-0.01101,1e-05,2.23399]
[1778191483376,46.33,79702.32,6.7,-0.01098,1e-05,2.22877]
[1778191485974,46.33,79693.52,6.7,-0.01106,1e-05,2.24155]
[1778191486119,46.33,79689.96,6.7,-0.01109,1e-05,2.24675]
[1778191487108,46.33,79689.96,6.7,-0.01109,1e-05,2.24675]
[1778191487309,46.33,79689.96,6.7,-0.01109,1e-05,2.24675]
[1778191487407,46.33,79689.79,6.7,-0.01108,1e-05,2.24647]
[1778191487985,46.33,79689.79,6.7,-0.01108,1e-05,2.24647]
[1778191488133,46.33,79691.02,6.7,-0.01107,1e-05,2.24491]
[1778191489635,46.33,79696.37,6.7,-0.01103,1e-05,2.23686]
[1778191490147,46.32,79695.23,6.7,-0.01103,1e-05,2.23796]
[1778191495182,46.33,79699.9,6.7,-0.011,1e-05,2.23235]
[1778191496831,46.33,79694.78,6.7,-0.01104,1e-05,2.23974]
[1778191497196,46.33,79692.1,6.7,-0.01107,1e-05,2.2437]
[1778191502231,46.32,79672.41,6.7,-0.01121,1e-05,2.26894]
[1778191503595,46.32,79675.19,6.7,-0.01119,1e-05,2.26442]
[1778191504246,46.31,79677.1,6.7,-0.01117,1e-05,2.26115]
[1778191505859,46.32,79675.01,6.7,-0.01119,1e-05,2.26426]
[1778191506260,46.32,79670.94,6.7,-0.01122,1e-05,2.27018]
[1778191506798,46.32,79670.94,6.7,-0.01122,1e-05,2.27018]
[1778191507267,46.31,79667.68,6.7,-0.01125,1e-05,2.27426]
[1778191507594,46.31,79667.68,6.7,-0.01125,1e-05,2.27426]
[1778191508397,46.31,79667.68,6.7,-0.01125,1e-05,2.27426]
[1778191517343,46.32,79648.37,6.7,-0.01141,1e-05,2.30293]
[1778191522379,46.32,79640.42,6.7,-0.01148,1e-05,2.31484]
[1778191522723,46.32,79640.42,6.7,-0.01148,1e-05,2.31484]
[1778191527541,46.32,79620.34,6.7,-0.01165,1e-05,2.34434]
[1778191532689,46.32,79606.72,6.7,-0.01176,1e-05,2.36289]
[1778191538511,46.32,79600.41,6.7,-0.01182,1e-05,2.37216]
[1778191543592,46.32,79601.71,6.7,-0.01181,1e-05,2.37013]
[1778191546105,46.32,79578.24,6.7,-0.01201,1e-05,2.40479]
[1778191552368,46.32,79595.86,6.7,-0.01185,1e-05,2.3783]
[1778191558155,46.32,79599.65,6.7,-0.01182,1e-05,2.37255]
[1778191564378,46.32,79603.51,6.7,-0.01179,1e-05,2.36673]
[1778191568755,46.32,79617.75,6.7,-0.01166,1e-05,2.34574]
[1778191571552,46.32,79623.71,6.7,-0.01161,1e-05,2.33706]
[1778191576969,46.32,79632.43,6.7,-0.01154,1e-05,2.32459]
[1778191582937,46.32,79619.13,6.7,-0.01165,1e-05,2.34416]
[1778191590883,46.32,79622.44,6.7,-0.01163,1e-05,2.33946]
[1778191595918,46.32,79618.75,6.7,-0.01165,1e-05,2.34349]
[1778191600955,46.32,79634.05,6.7,-0.01152,1e-05,2.32136]
[1778191605990,46.32,79628.39,6.7,-0.01157,1e-05,2.32986]
[1778191611025,46.32,79622.07,6.7,-0.01163,1e-05,2.33923]
[1778191616060,46.32,79626.69,6.7,-0.01159,1e-05,2.33265]
[1778191621095,46.32,79634.24,6.7,-0.01153,1e-05,2.32194]
[1778191626137,46.32,79635.79,6.7,-0.01151,1e-05,2.32]
[1778191631175,46.33,79632.22,6.7,-0.01155,1e-05,2.32545]
[1778191634720,46.33,79630.28,6.7,-0.01156,1e-05,2.32842]
[1778191640240,46.33,79636.66,6.7,-0.01151,1e-05,2.31949]
[1778191645275,46.33,79639.86,6.7,-0.01149,1e-05,2.31519]
[1778191650310,46.33,79642.05,6.7,-0.01147,1e-05,2.31238]
[1778191655345,46.33,79641.43,6.7,-0.01147,1e-05,2.3122]
[1778191659373,46.33,79619.61,6.7,-0.01166,1e-05,2.34411]
[1778191664411,46.33,79601.98,6.7,-0.01181,1e-05,2.36998]
[1778191669447,46.33,79594.96,6.7,-0.01187,1e-05,2.38018]
[1778191674196,46.33,79611.66,6.7,-0.01172,1e-05,2.35541]
[1778191675533,46.33,79615.43,6.7,-0.01169,1e-05,2.34988]
[1778191676287,46.33,79615.07,6.7,-0.01169,1e-05,2.35041]
[1778191679606,46.33,79616.43,6.7,-0.01168,1e-05,2.34844]
[1778191685842,46.33,79624.72,6.7,-0.01161,1e-05,2.33649]
[1778191690836,46.33,79624.76,6.7,-0.01161,1e-05,2.33655]
[1778191696636,46.33,79624.84,6.7,-0.01161,1e-05,2.33655]
[1778191701671,46.33,79629.74,6.7,-0.01157,1e-05,2.32951]
[1778191706706,46.33,79631.13,6.7,-0.01156,1e-05,2.32763]
[1778191707890,46.33,79637.27,6.7,-0.01151,1e-05,2.31876]
[1778191714845,46.33,79639.26,6.7,-0.01149,1e-05,2.31477]
[1778191717784,46.34,79613.82,6.7,-0.0117,1e-05,2.35195]
[1778191722819,46.33,79612.39,6.7,-0.01171,1e-05,2.35396]
[1778191727854,46.34,79623.64,6.7,-0.01162,1e-05,2.33752]
[1778191732889,46.34,79625.63,6.7,-0.0116,1e-05,2.33469]
[1778191737924,46.34,79614.46,6.7,-0.0117,1e-05,2.35107]
[1778191742443,46.34,79607.28,6.7,-0.01176,1e-05,2.36158]
[1778191742743,46.34,79607.28,6.7,-0.01176,1e-05,2.36158]
[1778191743478,46.34,79607.55,6.7,-0.01176,1e-05,2.36112]
[1778191743715,46.34,79630.59,6.7,-0.01156,1e-05,2.32742]
[1778191744696,46.34,79630.59,6.7,-0.01156,1e-05,2.32742]
[1778191747312,46.34,79638.81,6.7,-0.01149,1e-05,2.31564]
[1778191752911,46.34,79633.49,6.7,-0.01154,1e-05,2.32359]
[1778191758465,46.34,79620.4,6.7,-0.01165,1e-05,2.34274]
[1778191763032,46.34,79620.62,6.7,-0.01165,1e-05,2.34241]
[1778191768142,46.34,79619.83,6.7,-0.01165,1e-05,2.34353]
[1778191773178,46.34,79619.54,6.7,-0.01165,1e-05,2.3425]
[1778191778213,46.34,79623.92,6.7,-0.01161,1e-05,2.33613]
[1778191783373,46.34,79627.79,6.7,-0.01158,1e-05,2.33056]
[1778191784674,46.34,79629.12,6.7,-0.01157,1e-05,2.32865]
[1778191784775,46.34,79629.12,6.7,-0.01157,1e-05,2.32865]
[1778191784782,46.34,79658.31,6.7,-0.01132,1e-05,2.28657]
[1778191785524,46.34,79658.31,6.7,-0.01132,1e-05,2.28657]
[1778191785760,46.34,79658.31,6.7,-0.01132,1e-05,2.28657]
[1778191786711,46.34,79663.84,6.7,-0.01127,1e-05,2.27819]
[1778191786813,46.34,79663.84,6.7,-0.01127,1e-05,2.27819]
[1778191787276,46.34,79664.18,6.7,-0.01127,1e-05,2.27784]
[1778191787807,46.34,79664.18,6.7,-0.01127,1e-05,2.27784]
[1778191792989,46.34,79650.03,6.7,-0.01139,1e-05,2.29871]
[1778191795518,46.34,79647.19,6.7,-0.01142,1e-05,2.30299]
[1778191801569,46.34,79653.01,6.7,-0.01137,1e-05,2.29523]
[1778191807417,46.35,79665.11,6.7,-0.01128,1e-05,2.27883]
[1778191812452,46.35,79670.24,6.7,-0.01124,1e-05,2.27232]
[1778191817487,46.35,79674.28,6.7,-0.01121,1e-05,2.26739]
[1778191822523,46.35,79651.1,6.7,-0.01141,1e-05,2.30106]
[1778191822843,46.35,79651.1,6.7,-0.01141,1e-05,2.30106]
[1778191822975,46.35,79651.1,6.7,-0.01141,1e-05,2.30106]
[1778191823530,46.35,79646.96,6.7,-0.01144,1e-05,2.30731]
[1778191824514,46.35,79646.96,6.7,-0.01144,1e-05,2.30731]
[1778191824537,46.35,79645.52,6.7,-0.01145,1e-05,2.30878]
[1778191825770,46.35,79645.52,6.7,-0.01145,1e-05,2.30878]
[1778191831586,46.36,79645.13,6.7,-0.01145,1e-05,2.30861]
[1778191836855,46.36,79650.66,6.7,-0.01141,1e-05,2.30119]
[1778191842663,46.36,79651.67,6.7,-0.0114,1e-05,2.30041]
[1778191847698,46.36,79652.49,6.7,-0.0114,1e-05,2.29987]
[1778191852866,46.36,79655.4,6.7,-0.01138,1e-05,2.29621]
[1778191857768,46.37,79680.35,6.7,-0.01118,1e-05,2.26155]
[1778191862803,46.37,79684.01,6.7,-0.01115,1e-05,2.25735]
[1778191867838,46.38,79687.54,6.7,-0.01113,1e-05,2.25358]
[1778191872873,46.38,79688.6,6.7,-0.01113,1e-05,2.25308]
[1778191877908,46.39,79690.89,6.7,-0.01112,1e-05,2.25083]
[1778191882943,46.39,79691.73,6.7,-0.01111,1e-05,2.25066]
[1778191887978,46.39,79704.87,6.7,-0.01101,1e-05,2.23323]
[1778191893014,46.4,79713.58,6.7,-0.01094,1e-05,2.22084]
[1778191898050,46.4,79721.64,6.7,-0.01089,1e-05,2.21083]
[1778191898919,46.4,79721.64,6.7,-0.01089,1e-05,2.21083]
[1778191899057,46.4,79723.12,6.7,-0.01088,1e-05,2.20903]
[1778191904092,46.4,79727.31,6.7,-0.01083,1e-05,2.20108]
[1778191909127,46.39,79734.42,6.7,-0.01076,1e-05,2.18919]
[1778191914162,46.38,79739.66,6.7,-0.01071,1e-05,2.18]
[1778191919197,46.37,79738.98,6.7,-0.0107,1e-05,2.17904]
[1778191922873,46.37,79740.6,6.7,-0.01069,1e-05,2.17608]
[1778191923225,46.37,79745.35,6.7,-0.01064,1e-05,2.16884]
[1778191928784,46.37,79746.57,6.7,-0.01064,1e-05,2.16816]
[1778191928883,46.37,79745.86,6.7,-0.01065,1e-05,2.16979]
[1778191934795,46.37,79751.05,6.7,-0.0106,1e-05,2.1616]
[1778191934893,46.37,79752.07,6.7,-0.01059,1e-05,2.15987]
[1778191938870,46.37,79753.53,6.7,-0.01058,1e-05,2.15825]
[1778191939338,46.37,79760.52,6.7,-0.01053,1e-05,2.14943]
[1778191943373,46.37,79780.49,6.7,-0.01037,1e-05,2.1212]
[1778191948408,46.36,79787.0,6.7,-0.01031,1e-05,2.11116]
[1778191953443,46.36,79792.13,6.7,-0.01026,1e-05,2.10171]
[1778191958478,46.35,79802.55,6.7,-0.01018,1e-05,2.0867]
[1778191959886,46.35,79802.55,6.7,-0.01018,1e-05,2.0867]
[1778191959908,46.35,79802.54,6.7,-0.01018,1e-05,2.08649]
[1778191962399,46.35,79806.79,6.7,-0.01014,1e-05,2.08109]
[1778191962506,46.35,79808.84,6.7,-0.01013,1e-05,2.07883]
[1778191965684,46.35,79808.99,6.7,-0.01013,1e-05,2.07821]
[1778191965748,46.35,79810.49,6.7,-0.01012,1e-05,2.07601]
[1778191966291,46.35,79810.49,6.7,-0.01012,1e-05,2.07601]
[1778191966536,46.35,79815.75,6.7,-0.01008,1e-05,2.06953]
[1778191967999,46.35,79815.75,6.7,-0.01008,1e-05,2.06953]
[1778191968551,46.35,79820.26,6.7,-0.01004,1e-05,2.0632]
[1778191969580,46.35,79820.26,6.7,-0.01004,1e-05,2.0632]
[1778191969654,46.35,79816.97,6.7,-0.01007,1e-05,2.06802]
[1778191975258,46.35,79816.22,6.7,-0.01007,1e-05,2.06799]
[1778191975600,46.35,79817.67,6.7,-0.01006,1e-05,2.06589]
[1778191980413,46.36,79823.79,6.7,-0.01002,1e-05,2.05975]
[1778191985670,46.37,79835.07,6.7,-0.00996,1e-05,2.04799]
[1778191990705,46.38,79831.54,6.7,-0.01,1e-05,2.05514]
[1778191995740,46.39,79833.88,6.7,-0.00999,1e-05,2.05461]
[1778191999365,46.4,79833.47,6.7,-0.01,1e-05,2.05666]
[1778191999768,46.4,79834.54,6.7,-0.01,1e-05,2.05576]
[1778192000095,46.4,79834.54,6.7,-0.01,1e-05,2.05576]
[1778192000775,46.4,79834.78,6.7,-0.01,1e-05,2.05528]
[1778192004747,46.4,79833.24,6.7,-0.01002,1e-05,2.0588]
[1778192004819,46.41,79832.45,6.7,-0.01002,1e-05,2.06033]
[1778192006862,46.41,79827.3,6.7,-0.01006,1e-05,2.06693]
[1778192006902,46.4,79818.85,6.7,-0.01012,1e-05,2.07791]
[1778192007783,46.4,79818.85,6.7,-0.01012,1e-05,2.07791]
[1778192007845,46.4,79817.33,6.7,-0.01014,1e-05,2.07973]
[1778192008432,46.4,79817.33,6.7,-0.01014,1e-05,2.07973]
[1778192008852,46.4,79813.55,6.7,-0.01016,1e-05,2.08454]
[1778192014894,46.41,79814.49,6.7,-0.01016,1e-05,2.08468]
[1778192019929,46.42,79813.63,6.7,-0.01018,1e-05,2.08805]
[1778192024965,46.43,79813.56,6.7,-0.0102,1e-05,2.09032]
[1778192031007,46.45,79815.01,6.7,-0.0102,1e-05,2.09141]
[1778192037051,46.46,79814.94,6.7,-0.01022,1e-05,2.09403]
[1778192043094,46.47,79814.55,6.7,-0.01023,1e-05,2.09704]
[1778192046170,46.47,79821.78,6.7,-0.01018,1e-05,2.08827]
[1778192052301,46.48,79817.64,6.7,-0.01023,1e-05,2.09632]
[1778192052396,46.48,79815.65,6.7,-0.01025,1e-05,2.09938]
[1778192058199,46.48,79811.23,6.7,-0.01027,1e-05,2.10372]
[1778192063234,46.47,79803.21,6.7,-0.01033,1e-05,2.1131]
[1778192065760,46.47,79802.12,6.7,-0.01033,1e-05,2.11428]
[1778192065814,46.47,79802.79,6.7,-0.01033,1e-05,2.11311]
[1778192067689,46.47,79802.86,6.7,-0.01033,1e-05,2.11341]
[1778192069905,46.47,79812.21,6.7,-0.01026,1e-05,2.10173]
[1778192072685,46.48,79824.07,6.7,-0.01017,1e-05,2.08589]
[1778192072786,46.48,79828.2,6.7,-0.01014,1e-05,2.08087]
[1778192073466,46.48,79828.2,6.7,-0.01014,1e-05,2.08087]
[1778192079346,46.47,79814.21,6.7,-0.01024,1e-05,2.09775]
[1778192084381,46.47,79806.74,6.7,-0.01029,1e-05,2.10641]
[1778192086248,46.47,79807.06,6.7,-0.01028,1e-05,2.10572]
[1778192086396,46.47,79807.57,6.7,-0.01028,1e-05,2.10477]
[1778192091431,46.47,79807.27,6.7,-0.01029,1e-05,2.10721]
[1778192097473,46.48,79806.93,6.7,-0.01031,1e-05,2.11007]
[1778192102508,46.49,79806.3,6.7,-0.01032,1e-05,2.11288]
[1778192107544,46.5,79819.35,6.7,-0.01024,1e-05,2.09743]
[1778192109216,46.5,79824.33,6.7,-0.0102,1e-05,2.09124]
[1778192110048,46.5,79824.33,6.7,-0.0102,1e-05,2.09124]
[1778192112577,46.51,79824.6,6.7,-0.01021,1e-05,2.09215]
[1778192112578,46.51,79825.24,6.7,-0.0102,1e-05,2.09173]
[1778192113857,46.51,79825.24,6.7,-0.0102,1e-05,2.09173]
[1778192113955,46.51,79830.4,6.7,-0.01016,1e-05,2.08465]
[1778192114592,46.51,79830.4,6.7,-0.01016,1e-05,2.08465]
[1778192114690,46.51,79831.77,6.7,-0.01016,1e-05,2.08328]
[1778192116898,46.51,79828.57,6.7,-0.01018,1e-05,2.08728]
[1778192118505,46.51,79812.03,6.7,-0.0103,1e-05,2.10878]
[1778192123671,46.5,79812.38,6.7,-0.01029,1e-05,2.10667]
[1778192128706,46.5,79811.74,6.7,-0.01029,1e-05,2.10616]
[1778192133741,46.49,79810.97,6.7,-0.01028,1e-05,2.10449]
[1778192135694,46.49,79811.11,6.7,-0.01028,1e-05,2.10403]
[1778192135755,46.49,79811.8,6.7,-0.01027,1e-05,2.10284]
[1778192136473,46.49,79811.8,6.7,-0.01027,1e-05,2.10284]
[1778192137104,46.49,79811.8,6.7,-0.01027,1e-05,2.10284]
[1778192136762,46.49,79810.77,6.7,-0.01028,1e-05,2.10462]
[1778192137718,46.49,79810.77,6.7,-0.01028,1e-05,2.10462]
[1778192138359,46.49,79811.53,6.7,-0.01027,1e-05,2.10334]
[1778192138776,46.49,79811.18,6.7,-0.01027,1e-05,2.10353]
[1778192143813,46.5,79811.08,6.7,-0.01028,1e-05,2.10567]
[1778192149855,46.51,79810.94,6.7,-0.0103,1e-05,2.10823]
[1778192150520,46.51,79810.94,6.7,-0.0103,1e-05,2.10823]
[1778192150862,46.51,79808.83,6.7,-0.01032,1e-05,2.11144]
[1778192151971,46.51,79808.83,6.7,-0.01032,1e-05,2.11144]
[1778192157911,46.5,79808.27,6.7,-0.01031,1e-05,2.11018]
[1778192163953,46.49,79807.8,6.7,-0.0103,1e-05,2.10914]
[1778192168988,46.49,79808.36,6.7,-0.01029,1e-05,2.10704]
[1778192175031,46.48,79808.94,6.7,-0.01028,1e-05,2.10468]
[1778192175315,46.48,79808.94,6.7,-0.01028,1e-05,2.10468]
[1778192175491,46.48,79808.94,6.7,-0.01028,1e-05,2.10468]
[1778192175699,46.48,79808.94,6.7,-0.01028,1e-05,2.10468]
[1778192181073,46.47,79821.08,6.7,-0.01018,1e-05,2.08713]
[1778192183087,46.47,79845.69,6.7,-0.00999,1e-05,2.0543]
[1778192187119,46.47,79872.79,6.7,-0.00979,1e-05,2.01849]
[1778192192109,46.47,79871.5,6.7,-0.00979,1e-05,2.01852]
[1778192194019,46.47,79870.11,6.7,-0.0098,1e-05,2.02015]
[1778192199210,46.46,79869.83,6.7,-0.0098,1e-05,2.02]
[1778192203241,46.46,79847.71,6.7,-0.00996,1e-05,2.04818]
[1778192208277,46.46,79847.8,6.7,-0.00996,1e-05,2.04737]
[1778192211065,46.46,79846.4,6.7,-0.00996,1e-05,2.04906]
[1778192211946,46.46,79843.89,6.7,-0.00998,1e-05,2.0522]
[1778192217340,46.45,79860.81,6.7,-0.00985,1e-05,2.02928]
[1778192222375,46.45,79869.97,6.7,-0.00978,1e-05,2.01701]
[1778192227420,46.45,79863.4,6.7,-0.00983,1e-05,2.0251]
[1778192232502,46.45,79864.45,6.7,-0.00982,1e-05,2.02337]
[1778192238497,46.45,79865.04,6.7,-0.00981,1e-05,2.022]
[1778192243532,46.44,79861.85,6.7,-0.00983,1e-05,2.02569]
[1778192248567,46.44,79860.26,6.7,-0.00984,1e-05,2.02728]
[1778192254611,46.44,79861.2,6.7,-0.00983,1e-05,2.02421]
[1778192259646,46.44,79863.89,6.7,-0.0098,1e-05,2.02032]
[1778192264681,46.44,79865.43,6.7,-0.00979,1e-05,2.01796]
[1778192269716,46.44,79873.48,6.7,-0.00973,1e-05,2.00728]
[1778192274751,46.43,79880.88,6.7,-0.00967,1e-05,1.99755]
[1778192279786,46.43,79891.78,6.7,-0.0096,1e-05,1.98347]
[1778192285828,46.43,79892.99,6.7,-0.00959,1e-05,1.9818]
[1778192290863,46.43,79895.47,6.7,-0.00957,1e-05,1.97861]
[1778192295898,46.43,79895.39,6.7,-0.00957,1e-05,1.97863]
[1778192300933,46.43,79901.65,6.7,-0.00952,1e-05,1.97062]
[1778192305968,46.43,79905.37,6.7,-0.0095,1e-05,1.96593]
[1778192311007,46.43,79897.41,6.7,-0.00955,1e-05,1.97474]
[1778192316043,46.43,79885.62,6.7,-0.00963,1e-05,1.98956]
[1778192321078,46.43,79875.68,6.7,-0.0097,1e-05,2.00205]
[1778192326113,46.43,79875.97,6.7,-0.0097,1e-05,2.00139]
[1778192331148,46.43,79876.74,6.7,-0.00969,1e-05,2.00011]
[1778192336183,46.43,79866.87,6.7,-0.00976,1e-05,2.01248]
[1778192341218,46.42,79868.29,6.7,-0.00975,1e-05,2.01026]
[1778192346253,46.42,79868.39,6.7,-0.00975,1e-05,2.00976]
[1778192351288,46.42,79879.29,6.7,-0.00966,1e-05,1.99543]
[1778192356323,46.42,79878.11,6.7,-0.00967,1e-05,1.9967]
[1778192361358,46.42,79879.9,6.7,-0.00966,1e-05,1.99416]
[1778192366393,46.42,79880.61,6.7,-0.00965,1e-05,1.99297]
[1778192371428,46.42,79879.87,6.7,-0.00965,1e-05,1.99239]
[1778192376469,46.42,79884.4,6.7,-0.00961,1e-05,1.98641]
[1778192381521,46.42,79884.97,6.7,-0.00961,1e-05,1.98551]
[1778192386556,46.42,79893.59,6.7,-0.00955,1e-05,1.97441]
[1778192392598,46.41,79894.37,6.7,-0.00954,1e-05,1.97332]
[1778192397633,46.41,79895.35,6.7,-0.00953,1e-05,1.97198]
[1778192402668,46.41,79895.25,6.7,-0.00953,1e-05,1.97201]
[1778192407703,46.41,79897.19,6.7,-0.00952,1e-05,1.96945]
[1778192412739,46.41,79901.38,6.7,-0.00949,1e-05,1.96407]
[1778192417775,46.41,79902.1,6.7,-0.00948,1e-05,1.96316]
[1778192422812,46.41,79919.55,6.7,-0.00936,1e-05,1.94129]
[1778192427847,46.41,79935.14,6.7,-0.00925,1e-05,1.92223]
[1778192432884,46.42,79948.54,6.7,-0.00916,1e-05,1.90485]
[1778192437919,46.42,79943.72,6.7,-0.00919,1e-05,1.91138]
[1778192443127,46.42,79939.49,6.7,-0.00923,1e-05,1.91702]
[1778192447101,46.42,79918.03,6.7,-0.00938,1e-05,1.94401]
[1778192454220,46.42,79912.45,6.7,-0.00942,1e-05,1.95129]
[1778192460073,46.42,79915.94,6.7,-0.00939,1e-05,1.94718]
[1778192465119,46.43,79925.0,6.7,-0.00933,1e-05,1.9361]
[1778192470157,46.43,79956.94,6.7,-0.00911,1e-05,1.89697]
[1778192475194,46.43,79960.64,6.7,-0.00909,1e-05,1.89314]
[1778192480229,46.43,79957.99,6.7,-0.00911,1e-05,1.8971]
[1778192485264,46.44,79960.67,6.7,-0.0091,1e-05,1.89448]
[1778192490300,46.44,79957.76,6.7,-0.00912,1e-05,1.89871]
[1778192495334,46.44,79961.69,6.7,-0.00909,1e-05,1.89327]
[1778192500369,46.45,79961.28,6.7,-0.0091,1e-05,1.89446]
[1778192505404,46.45,79962.73,6.7,-0.00909,1e-05,1.89336]
[1778192514467,46.45,79962.27,6.7,-0.0091,1e-05,1.89516]
[1778192519502,46.46,79968.45,6.7,-0.00907,1e-05,1.8883]
[1778192524537,46.46,79969.07,6.7,-0.00906,1e-05,1.88824]
[1778192529572,46.46,79971.74,6.7,-0.00905,1e-05,1.88584]
[1778192531106,46.47,79972.29,6.7,-0.00905,1e-05,1.88532]
[1778192531586,46.47,79977.91,6.7,-0.00901,1e-05,1.87848]
[1778192532516,46.47,79977.91,6.7,-0.00901,1e-05,1.87848]
[1778192532593,46.47,79978.57,6.7,-0.00901,1e-05,1.87767]
[1778192537628,46.47,79974.64,6.7,-0.00904,1e-05,1.8832]
[1778192542663,46.47,79972.23,6.7,-0.00906,1e-05,1.88681]
[1778192547698,46.47,79967.88,6.7,-0.00909,1e-05,1.89274]
[1778192552733,46.48,79966.44,6.7,-0.0091,1e-05,1.89382]
[1778192557768,46.48,79951.56,6.7,-0.0092,1e-05,1.91257]
[1778192562808,46.48,79935.87,6.7,-0.00931,1e-05,1.93233]
[1778192567845,46.48,79912.56,6.7,-0.00948,1e-05,1.96177]
[1778192572881,46.48,79907.61,6.7,-0.00951,1e-05,1.96799]
[1778192577916,46.48,79907.53,6.7,-0.00951,1e-05,1.96805]
[1778192582951,46.48,79904.83,6.7,-0.00953,1e-05,1.9714]
[1778192587986,46.48,79916.99,6.7,-0.00945,1e-05,1.95603]
[1778192593024,46.48,79919.72,6.7,-0.00943,1e-05,1.95268]
[1778192598059,46.48,79918.85,6.7,-0.00943,1e-05,1.95388]
[1778192603094,46.48,79922.6,6.7,-0.00941,1e-05,1.94928]
[1778192608129,46.48,79908.94,6.7,-0.00951,1e-05,1.96659]
[1778192613164,46.48,79910.38,6.7,-0.00949,1e-05,1.96352]
[1778192618199,46.48,79906.5,6.7,-0.00952,1e-05,1.96846]
[1778192623236,46.48,79913.88,6.7,-0.00946,1e-05,1.95918]
[1778192628269,46.48,79914.3,6.7,-0.00946,1e-05,1.95874]
[1778192635319,46.48,79915.54,6.7,-0.00945,1e-05,1.9573]
[1778192640354,46.48,79915.73,6.7,-0.00945,1e-05,1.95715]
[1778192645390,46.48,79920.91,6.7,-0.00942,1e-05,1.95077]
[1778192650425,46.49,79922.52,6.7,-0.00941,1e-05,1.94889]
[1778192655460,46.49,79917.21,6.7,-0.00944,1e-05,1.95566]
[1778192660495,46.49,79909.28,6.7,-0.0095,1e-05,1.96566]
[1778192665530,46.49,79911.03,6.7,-0.00949,1e-05,1.96344]
[1778192670565,46.49,79911.41,6.7,-0.00949,1e-05,1.96296]
[1778192675600,46.49,79927.58,6.7,-0.00937,1e-05,1.94146]
[1778192680635,46.49,79934.74,6.7,-0.00932,1e-05,1.93277]
[1778192685670,46.49,79934.86,6.7,-0.00932,1e-05,1.9329]
[1778192690705,46.49,79939.12,6.7,-0.00929,1e-05,1.92796]
[1778192695740,46.49,79938.85,6.7,-0.00929,1e-05,1.92861]
[1778192701782,46.49,79938.52,6.7,-0.0093,1e-05,1.92938]
[1778192706820,46.49,79938.61,6.7,-0.0093,1e-05,1.92956]
[1778192712860,46.5,79938.98,6.7,-0.0093,1e-05,1.92944]
[1778192717895,46.5,79938.76,6.7,-0.0093,1e-05,1.92999]
[1778192723937,46.5,79938.75,6.7,-0.0093,1e-05,1.93034]
[1778192735014,46.5,79937.92,6.7,-0.00931,1e-05,1.93066]
[1778192740049,46.5,79938.97,6.7,-0.0093,1e-05,1.92962]
[1778192746091,46.5,79939.99,6.7,-0.0093,1e-05,1.92868]
[1778192752136,46.51,79940.06,6.7,-0.0093,1e-05,1.92892]
[1778192757172,46.51,79939.94,6.7,-0.0093,1e-05,1.92933]
[1778192766235,46.51,79939.7,6.7,-0.0093,1e-05,1.93009]
[1778192772277,46.51,79939.76,6.7,-0.0093,1e-05,1.93032]
[1778192776306,46.51,79913.07,6.7,-0.00949,1e-05,1.9639]
[1778192781645,46.51,79906.52,6.7,-0.00954,1e-05,1.97206]
[1778192787382,46.51,79909.08,6.7,-0.00952,1e-05,1.96863]
[1778192793424,46.51,79918.31,6.7,-0.00945,1e-05,1.95569]
[1778192798459,46.51,79918.98,6.7,-0.00944,1e-05,1.95484]
[1778192804501,46.51,79919.32,6.7,-0.00944,1e-05,1.95438]
[1778192811550,46.51,79919.17,6.7,-0.00944,1e-05,1.95452]
[1778192816592,46.51,79927.38,6.7,-0.00938,1e-05,1.94421]
[1778192821627,46.51,79929.65,6.7,-0.00937,1e-05,1.94144]
[1778192826662,46.51,79930.0,6.7,-0.00937,1e-05,1.94107]
[1778192833711,46.51,79930.01,6.7,-0.00937,1e-05,1.94119]
[1778192838746,46.51,79917.07,6.7,-0.00946,1e-05,1.95748]
[1778192844788,46.51,79917.47,6.7,-0.00946,1e-05,1.95691]
[1778192849823,46.51,79926.41,6.7,-0.00939,1e-05,1.94569]
[1778192855865,46.51,79926.32,6.7,-0.00939,1e-05,1.94464]
[1778192860900,46.51,79927.4,6.7,-0.00938,1e-05,1.94338]
[1778192866943,46.51,79928.19,6.7,-0.00938,1e-05,1.94251]
[1778192871977,46.51,79927.51,6.7,-0.00938,1e-05,1.94346]
[1778192877012,46.51,79922.28,6.7,-0.00942,1e-05,1.95008]
[1778192882047,46.51,79922.83,6.7,-0.00941,1e-05,1.94942]
[1778192887086,46.51,79916.35,6.7,-0.00946,1e-05,1.95759]
[1778192892121,46.51,79912.17,6.7,-0.00949,1e-05,1.96277]
[1778192897156,46.51,79918.21,6.7,-0.00945,1e-05,1.95512]
[1778192902191,46.51,79918.35,6.7,-0.00945,1e-05,1.95495]
[1778192907226,46.51,79918.29,6.7,-0.00945,1e-05,1.95501]
[1778192912261,46.51,79918.61,6.7,-0.00944,1e-05,1.95331]
[1778192918305,46.51,79916.77,6.7,-0.00945,1e-05,1.9556]
[1778192923340,46.51,79919.94,6.7,-0.00943,1e-05,1.95163]
[1778192929382,46.51,79920.11,6.7,-0.00943,1e-05,1.95146]
[1778192934417,46.51,79920.68,6.7,-0.00942,1e-05,1.95078]
[1778192939456,46.51,79924.19,6.7,-0.0094,1e-05,1.94644]
[1778192944491,46.51,79912.78,6.7,-0.00948,1e-05,1.96076]
[1778192949526,46.51,79914.29,6.7,-0.00947,1e-05,1.95883]
[1778192954561,46.51,79913.94,6.7,-0.00947,1e-05,1.95927]
[1778192959596,46.51,79912.61,6.7,-0.00948,1e-05,1.96093]
[1778192970674,46.51,79912.79,6.7,-0.00948,1e-05,1.96067]
[1778192975708,46.51,79911.22,6.7,-0.00948,1e-05,1.96137]
[1778192980743,46.51,79904.93,6.7,-0.00953,1e-05,1.96925]
[1778192985778,46.51,79899.21,6.7,-0.00957,1e-05,1.9764]
[1778192990813,46.51,79896.8,6.7,-0.00959,1e-05,1.97931]
[1778192995848,46.51,79896.59,6.7,-0.00959,1e-05,1.97942]
[1778193000883,46.51,79895.6,6.7,-0.00959,1e-05,1.98053]
[1778193004911,46.51,79874.8,6.7,-0.00974,1e-05,2.0069]
[1778193009951,46.51,79892.52,6.7,-0.00961,1e-05,1.98395]
[1778193014986,46.51,79892.06,6.7,-0.00961,1e-05,1.98435]
[1778193020021,46.51,79892.36,6.7,-0.00961,1e-05,1.9838]
[1778193025056,46.5,79890.03,6.7,-0.00963,1e-05,1.98653]
[1778193030091,46.5,79904.48,6.7,-0.00952,1e-05,1.96802]
[1778193034119,46.5,79924.6,6.7,-0.00937,1e-05,1.94151]
[1778193039155,46.5,79928.61,6.7,-0.00935,1e-05,1.93672]
[1778193044189,46.51,79925.02,6.7,-0.00937,1e-05,1.94143]
[1778193049224,46.51,79922.64,6.7,-0.00939,1e-05,1.94458]
[1778193054259,46.51,79914.74,6.7,-0.00945,1e-05,1.95467]
[1778193059294,46.51,79917.47,6.7,-0.00943,1e-05,1.95134]
[1778193064329,46.51,79907.46,6.7,-0.0095,1e-05,1.964]
[1778193069364,46.51,79907.13,6.7,-0.0095,1e-05,1.9644]
[1778193076413,46.51,79907.53,6.7,-0.0095,1e-05,1.96385]
[1778193081453,46.51,79914.19,6.7,-0.00945,1e-05,1.95548]
[1778193086489,46.51,79915.14,6.7,-0.00945,1e-05,1.95433]
[1778193091524,46.51,79926.74,6.7,-0.00936,1e-05,1.93866]
[1778193098576,46.51,79925.41,6.7,-0.00937,1e-05,1.94055]
[1778193103611,46.51,79925.26,6.7,-0.00937,1e-05,1.94088]
[1778193108646,46.51,79924.42,6.7,-0.00938,1e-05,1.94207]
[1778193113681,46.51,79925.54,6.7,-0.00937,1e-05,1.94081]
[1778193118716,46.51,79934.4,6.7,-0.00931,1e-05,1.92995]
[1778193123753,46.51,79934.14,6.7,-0.00931,1e-05,1.93052]
[1778193129795,46.51,79934.56,6.7,-0.00931,1e-05,1.93028]
[1778193134830,46.52,79934.65,6.7,-0.00931,1e-05,1.93039]
[1778193143893,46.52,79936.67,6.7,-0.0093,1e-05,1.92832]
[1778193148928,46.52,79940.23,6.7,-0.00928,1e-05,1.92417]
[1778193154970,46.52,79940.69,6.7,-0.00927,1e-05,1.92267]
[1778193160006,46.52,79940.82,6.7,-0.00927,1e-05,1.9228]
[1778193167055,46.52,79940.59,6.7,-0.00927,1e-05,1.92349]
[1778193172090,46.52,79926.84,6.7,-0.00937,1e-05,1.94086]
[1778193177126,46.53,79927.15,6.7,-0.00937,1e-05,1.94062]
[1778193183168,46.53,79926.79,6.7,-0.00937,1e-05,1.94128]
[1778193188203,46.53,79929.98,6.7,-0.00935,1e-05,1.9375]
[1778193194245,46.53,79929.84,6.7,-0.00936,1e-05,1.93798]
[1778193199280,46.53,79939.2,6.7,-0.00929,1e-05,1.92658]
[1778193207336,46.53,79941.88,6.7,-0.00928,1e-05,1.92376]
[1778193216399,46.53,79941.66,6.7,-0.00927,1e-05,1.92333]
[1778193221434,46.54,79935.78,6.7,-0.00932,1e-05,1.93093]
[1778193226469,46.54,79932.43,6.7,-0.00934,1e-05,1.93531]
[1778193233518,46.54,79935.92,6.7,-0.00932,1e-05,1.93134]
[1778193238553,46.54,79935.95,6.7,-0.00932,1e-05,1.9316]
[1778193243588,46.54,79929.0,6.7,-0.00937,1e-05,1.94053]
[1778193249210,46.54,79930.57,6.7,-0.00936,1e-05,1.93875]
[1778193249621,46.54,79930.57,6.7,-0.00936,1e-05,1.9388]
[1778193249873,46.54,79930.57,6.7,-0.00936,1e-05,1.9388]
[1778193250363,46.54,79930.57,6.7,-0.00936,1e-05,1.9388]
[1778193249956,46.54,79891.22,6.7,-0.00964,1e-05,1.98842]
[1778193250656,46.54,79891.22,6.7,-0.00964,1e-05,1.98842]
[1778193250815,46.54,79891.22,6.7,-0.00964,1e-05,1.98842]
[1778193250948,46.54,79870.61,6.7,-0.00979,1e-05,2.0148]
[1778193251820,46.54,79833.01,6.7,-0.01007,1e-05,2.06367]
[1778193252514,46.54,79833.01,6.7,-0.01007,1e-05,2.06367]
[1778193252994,46.55,79821.98,6.7,-0.01016,1e-05,2.07926]
[1778193258703,46.54,79797.79,6.7,-0.01033,1e-05,2.11022]
[1778193263912,46.54,79798.94,6.7,-0.01032,1e-05,2.10759]
[1778193269780,46.53,79809.95,6.7,-0.01023,1e-05,2.09119]
[1778193275123,46.53,79809.35,6.7,-0.01022,1e-05,2.08969]
[1778193280857,46.52,79809.09,6.7,-0.01021,1e-05,2.08836]
[1778193285892,46.51,79800.15,6.7,-0.01027,1e-05,2.09902]
[1778193290928,46.51,79793.9,6.7,-0.01031,1e-05,2.10605]
[1778193295963,46.5,79794.37,6.7,-0.0103,1e-05,2.10407]
[1778193297983,46.5,79765.66,6.7,-0.01052,1e-05,2.14211]
[1778193299077,46.5,79765.66,6.7,-0.01052,1e-05,2.14211]
[1778193300781,46.5,79744.41,6.7,-0.01068,1e-05,2.17035]
[1778193301309,46.5,79744.41,6.7,-0.01068,1e-05,2.17035]
[1778193301410,46.5,79749.12,6.7,-0.01064,1e-05,2.16352]
[1778193301468,46.5,79749.12,6.7,-0.01064,1e-05,2.16352]
[1778193301958,46.5,79749.12,6.7,-0.01064,1e-05,2.16352]
[1778193302005,46.5,79751.39,6.7,-0.01063,1e-05,2.16072]
[1778193307040,46.49,79755.84,6.7,-0.01058,1e-05,2.15285]
[1778193309661,46.49,79754.51,6.7,-0.01059,1e-05,2.15396]
[1778193310061,46.48,79754.39,6.7,-0.01059,1e-05,2.15377]
[1778193311766,46.49,79755.71,6.7,-0.01058,1e-05,2.1523]
[1778193312292,46.49,79755.71,6.7,-0.01058,1e-05,2.1523]
[1778193313034,46.49,79760.44,6.7,-0.01054,1e-05,2.1462]
[1778193313305,46.49,79762.38,6.7,-0.01053,1e-05,2.14391]
[1778193313764,46.49,79762.38,6.7,-0.01053,1e-05,2.14391]
[1778193314089,46.49,79762.74,6.7,-0.01053,1e-05,2.14309]
[1778193318913,46.49,79763.03,6.7,-0.01053,1e-05,2.14409]
[1778193319128,46.49,79766.64,6.7,-0.01051,1e-05,2.13954]
[1778193322407,46.49,79787.67,6.7,-0.01034,1e-05,2.11034]
[1778193328191,46.48,79783.7,6.7,-0.01036,1e-05,2.11405]
[1778193333226,46.48,79781.14,6.7,-0.01036,1e-05,2.11472]
[1778193336329,46.48,79785.54,6.7,-0.01033,1e-05,2.10827]
[1778193336354,46.47,79788.62,6.7,-0.0103,1e-05,2.10389]
[1778193336802,46.47,79788.62,6.7,-0.0103,1e-05,2.10389]
[1778193337153,46.47,79788.62,6.7,-0.0103,1e-05,2.10389]
[1778193337254,46.48,79787.69,6.7,-0.01031,1e-05,2.10555]
[1778193343296,46.47,79795.46,6.7,-0.01024,1e-05,2.09373]
[1778193348331,46.47,79797.84,6.7,-0.01022,1e-05,2.0894]
[1778193348725,46.47,79797.84,6.7,-0.01022,1e-05,2.0894]
[1778193349472,46.47,79797.84,6.7,-0.01022,1e-05,2.0894]
[1778193348732,46.46,79797.84,6.7,-0.01022,1e-05,2.08917]
[1778193350345,46.47,79797.76,6.7,-0.01022,1e-05,2.08972]
[1778193355382,46.46,79794.84,6.7,-0.01024,1e-05,2.09243]
[1778193360417,46.46,79798.44,6.7,-0.0102,1e-05,2.08649]
[1778193365453,46.45,79799.96,6.7,-0.01019,1e-05,2.08337]
[1778193370487,46.45,79800.73,6.7,-0.01017,1e-05,2.08127]
[1778193375522,46.44,79803.69,6.7,-0.01015,1e-05,2.07628]
[1778193380557,46.44,79801.75,6.7,-0.01015,1e-05,2.0776]
[1778193385592,46.43,79803.86,6.7,-0.01013,1e-05,2.07377]
[1778193390627,46.43,79802.04,6.7,-0.01014,1e-05,2.07516]
[1778193395662,46.42,79792.71,6.7,-0.0102,1e-05,2.0851]
[1778193400697,46.42,79791.76,6.7,-0.0102,1e-05,2.08525]
[1778193405732,46.41,79792.81,6.7,-0.01018,1e-05,2.08275]
[1778193410767,46.41,79798.87,6.7,-0.01013,1e-05,2.07366]
[1778193415802,46.41,79802.04,6.7,-0.0101,1e-05,2.0685]
[1778193421471,46.4,79791.92,6.7,-0.01018,1e-05,2.08105]
[1778193421528,46.4,79792.49,6.7,-0.01017,1e-05,2.08008]
[1778193423082,46.4,79783.55,6.7,-0.01024,1e-05,2.09176]
[1778193423485,46.4,79782.34,6.7,-0.01025,1e-05,2.09381]
[1778193428896,46.4,79787.06,6.7,-0.0102,1e-05,2.08617]
[1778193433931,46.39,79786.54,6.7,-0.0102,1e-05,2.08577]
[1778193438966,46.39,79785.74,6.7,-0.0102,1e-05,2.08575]
[1778193442994,46.38,79806.24,6.7,-0.01004,1e-05,2.05783]
[1778193448029,46.38,79810.33,6.7,-0.01001,1e-05,2.05167]
[1778193453064,46.38,79807.77,6.7,-0.01002,1e-05,2.05293]
[1778193458100,46.37,79808.82,6.7,-0.01,1e-05,2.05078]
[1778193463135,46.37,79797.08,6.7,-0.01009,1e-05,2.06545]
[1778193468170,46.37,79793.38,6.7,-0.01011,1e-05,2.06942]
[1778193473206,46.36,79797.62,6.7,-0.01007,1e-05,2.06292]
[1778193478243,46.36,79797.64,6.7,-0.01007,1e-05,2.06201]
[1778193483278,46.36,79798.26,6.7,-0.01006,1e-05,2.06033]
[1778193487107,46.35,79799.1,6.7,-0.01005,1e-05,2.05871]
[1778193487306,46.35,79799.08,6.7,-0.01005,1e-05,2.05856]
[1778193492342,46.36,79800.37,6.7,-0.01005,1e-05,2.05934]
[1778193492675,46.36,79800.37,6.7,-0.01005,1e-05,2.05934]
[1778193492887,46.36,79800.37,6.7,-0.01005,1e-05,2.05934]
[1778193494564,46.37,79806.45,6.7,-0.01001,1e-05,2.05184]
[1778193494599,46.37,79808.78,6.7,-0.01,1e-05,2.04929]
[1778193500404,46.37,79811.05,6.7,-0.00998,1e-05,2.04609]
[1778193505439,46.36,79820.35,6.7,-0.00991,1e-05,2.03332]
[1778193510474,46.36,79822.85,6.7,-0.00988,1e-05,2.02955]
[1778193515509,46.36,79830.18,6.7,-0.00982,1e-05,2.0183]
[1778193520544,46.36,79832.4,6.7,-0.0098,1e-05,2.0151]
[1778193526589,46.36,79828.58,6.7,-0.00983,1e-05,2.01965]
[1778193532631,46.36,79828.27,6.7,-0.00983,1e-05,2.01963]
[1778193537669,46.35,79833.9,6.7,-0.00979,1e-05,2.01201]
[1778193542704,46.35,79840.17,6.7,-0.00974,1e-05,2.00365]
[1778193548312,46.35,79845.05,6.7,-0.0097,1e-05,1.99722]
[1778193552168,46.35,79845.56,6.7,-0.0097,1e-05,1.99647]
[1778193552235,46.35,79845.56,6.7,-0.0097,1e-05,1.99637]
[1778193553187,46.35,79845.56,6.7,-0.0097,1e-05,1.99637]
[1778193553354,46.35,79836.41,6.7,-0.00976,1e-05,2.00814]
[1778193558816,46.35,79832.24,6.7,-0.00979,1e-05,2.01313]
[1778193563851,46.35,79833.88,6.7,-0.00978,1e-05,2.01071]
[1778193569893,46.35,79834.36,6.7,-0.00977,1e-05,2.00976]
[1778193574929,46.35,79832.36,6.7,-0.00978,1e-05,2.01076]
[1778193579964,46.34,79833.72,6.7,-0.00977,1e-05,2.00877]
[1778193586006,46.34,79831.89,6.7,-0.00978,1e-05,2.01084]
[1778193591042,46.34,79832.37,6.7,-0.00978,1e-05,2.00999]
[1778193597084,46.34,79833.66,6.7,-0.00976,1e-05,2.00808]
[1778193602119,46.34,79833.96,6.7,-0.00976,1e-05,2.00749]
[1778193607154,46.34,79843.82,6.7,-0.00969,1e-05,1.99468]
[1778193612189,46.34,79847.6,6.7,-0.00966,1e-05,1.98975]
[1778193617224,46.34,79850.03,6.7,-0.00964,1e-05,1.98656]
[1778193622262,46.34,79846.84,6.7,-0.00967,1e-05,1.99055]
[1778193627298,46.34,79839.71,6.7,-0.00972,1e-05,1.99954]
[1778193629142,46.34,79838.39,6.7,-0.00973,1e-05,2.00119]
[1778193629312,46.34,79839.04,6.7,-0.00972,1e-05,2.0003]
[1778193634754,46.35,79834.71,6.7,-0.00976,1e-05,2.00701]
[1778193635354,46.35,79834.26,6.7,-0.00977,1e-05,2.00879]
[1778193640391,46.35,79835.02,6.7,-0.00976,1e-05,2.00748]
[1778193645425,46.35,79839.02,6.7,-0.00973,1e-05,2.002]
[1778193651467,46.35,79840.27,6.7,-0.00972,1e-05,2.00003]
[1778193656502,46.35,79839.67,6.7,-0.00972,1e-05,2.00049]
[1778193661537,46.35,79832.75,6.7,-0.00977,1e-05,2.00905]
[1778193666572,46.34,79828.66,6.7,-0.0098,1e-05,2.01395]
[1778193671607,46.34,79827.57,6.7,-0.00981,1e-05,2.01497]
[1778193675521,46.34,79827.61,6.7,-0.0098,1e-05,2.01468]
[1778193675635,46.34,79829.76,6.7,-0.00979,1e-05,2.01182]
[1778193678750,46.35,79829.98,6.7,-0.00979,1e-05,2.01272]
[1778193679534,46.35,79830.01,6.7,-0.0098,1e-05,2.01327]
[1778193679643,46.35,79830.01,6.7,-0.0098,1e-05,2.01327]
[1778193679663,46.35,79831.28,6.7,-0.00979,1e-05,2.01222]
[1778193682462,46.35,79835.19,6.7,-0.00976,1e-05,2.00706]
[1778193682689,46.35,79835.23,6.7,-0.00976,1e-05,2.00695]
[1778193686920,46.36,79836.03,6.7,-0.00977,1e-05,2.00834]
[1778193687725,46.36,79836.17,6.7,-0.00977,1e-05,2.00876]
[1778193692760,46.36,79836.36,6.7,-0.00976,1e-05,2.00694]
[1778193697796,46.36,79840.85,6.7,-0.00973,1e-05,2.00094]
[1778193702831,46.36,79840.67,6.7,-0.00973,1e-05,2.00098]
[1778193707866,46.36,79835.92,6.7,-0.00976,1e-05,2.00691]
[1778193710037,46.36,79832.05,6.7,-0.00979,1e-05,2.01187]
[1778193710822,46.36,79832.05,6.7,-0.00979,1e-05,2.01187]
[1778193710134,46.36,79830.98,6.7,-0.0098,1e-05,2.01314]
[1778193710923,46.36,79830.98,6.7,-0.0098,1e-05,2.01375]
[1778193716929,46.36,79831.55,6.7,-0.00979,1e-05,2.01265]
[1778193719833,46.36,79831.34,6.7,-0.00979,1e-05,2.01285]
[1778193719950,46.36,79831.3,6.7,-0.00979,1e-05,2.01278]
[1778193724985,46.37,79833.3,6.7,-0.0098,1e-05,2.01314]
[1778193730022,46.38,79834.93,6.7,-0.0098,1e-05,2.01395]
[1778193735057,46.4,79834.78,6.7,-0.00982,1e-05,2.01704]
[1778193741099,46.41,79834.67,6.7,-0.00984,1e-05,2.0206]
[1778193746600,46.42,79834.11,6.7,-0.00985,1e-05,2.02302]
[1778193746701,46.42,79834.11,6.7,-0.00986,1e-05,2.02414]
[1778193752178,46.42,79832.04,6.7,-0.00986,1e-05,2.02489]
[1778193757213,46.42,79827.42,6.7,-0.00989,1e-05,2.03037]
[1778193764262,46.42,79827.18,6.7,-0.00989,1e-05,2.02992]
[1778193769298,46.41,79828.11,6.7,-0.00988,1e-05,2.02817]
[1778193780375,46.41,79827.94,6.7,-0.00988,1e-05,2.02722]
[1778193784403,46.41,79850.56,6.7,-0.00971,1e-05,1.99762]
[1778193789438,46.41,79856.51,6.7,-0.00966,1e-05,1.98976]
[1778193794473,46.41,79857.49,6.7,-0.00966,1e-05,1.98831]
[1778193799508,46.4,79856.48,6.7,-0.00966,1e-05,1.9894]
[1778193804543,46.4,79864.37,6.7,-0.0096,1e-05,1.97917]
[1778193810585,46.4,79871.2,6.7,-0.00955,1e-05,1.97039]
[1778193816627,46.4,79868.97,6.7,-0.00956,1e-05,1.97182]
[1778193821662,46.4,79871.41,6.7,-0.00955,1e-05,1.96863]
[1778193826697,46.4,79852.67,6.7,-0.00968,1e-05,1.99236]
[1778193832741,46.4,79852.33,6.7,-0.00968,1e-05,1.9924]
[1778193837780,46.4,79852.49,6.7,-0.00968,1e-05,1.99186]
[1778193842816,46.4,79849.91,6.7,-0.00969,1e-05,1.99481]
[1778193847851,46.4,79846.95,6.7,-0.00971,1e-05,1.99823]
[1778193852886,46.39,79847.01,6.7,-0.00971,1e-05,1.99779]
[1778193857921,46.39,79847.15,6.7,-0.00971,1e-05,1.9973]
[1778193864971,46.39,79847.02,6.7,-0.00971,1e-05,1.99707]
[1778193870009,46.39,79847.51,6.7,-0.0097,1e-05,1.99614]
[1778193875041,46.39,79832.44,6.7,-0.0098,1e-05,2.0139]
[1778193880895,46.39,79831.25,6.7,-0.00981,1e-05,2.01504]
[1778193887125,46.38,79831.27,6.7,-0.00981,1e-05,2.01423]
[1778193893167,46.38,79832.29,6.7,-0.00979,1e-05,2.01225]
[1778193898202,46.38,79831.91,6.7,-0.00979,1e-05,2.01229]
[1778193903238,46.38,79822.41,6.7,-0.00986,1e-05,2.02413]
[1778193908324,46.37,79826.01,6.7,-0.00983,1e-05,2.0189]
[1778193918342,46.37,79825.83,6.7,-0.00983,1e-05,2.01806]
[1778193925391,46.37,79825.62,6.7,-0.00982,1e-05,2.01757]
[1778193930426,46.36,79825.51,6.7,-0.00982,1e-05,2.01716]
[1778193935461,46.36,79824.55,6.7,-0.00982,1e-05,2.01651]
[1778193940496,46.36,79823.66,6.7,-0.00982,1e-05,2.01706]
[1778193945532,46.36,79823.68,6.7,-0.00982,1e-05,2.01642]
[1778193950566,46.35,79823.65,6.7,-0.00982,1e-05,2.01583]
[1778193955601,46.35,79822.25,6.7,-0.00982,1e-05,2.017]
[1778193960636,46.35,79827.09,6.7,-0.00978,1e-05,2.01009]
[1778193965671,46.34,79829.02,6.7,-0.00977,1e-05,2.00703]
[1778193970720,46.34,79832.64,6.7,-0.00974,1e-05,2.00188]
[1778193975755,46.34,79840.79,6.7,-0.00968,1e-05,1.99101]
[1778193980790,46.34,79844.58,6.7,-0.00965,1e-05,1.98592]
[1778193985826,46.34,79851.27,6.7,-0.0096,1e-05,1.97718]
[1778193990861,46.34,79851.8,6.7,-0.00959,1e-05,1.97637]
[1778193997910,46.34,79851.32,6.7,-0.00959,1e-05,1.97549]
[1778194002945,46.34,79852.29,6.7,-0.00958,1e-05,1.97412]
[1778194007980,46.34,79851.71,6.7,-0.00958,1e-05,1.97472]
[1778194013015,46.34,79847.55,6.7,-0.00961,1e-05,1.97984]
[1778194019057,46.33,79846.73,6.7,-0.00962,1e-05,1.98063]
[1778194024093,46.33,79836.92,6.7,-0.00969,1e-05,1.99288]
[1778194029129,46.33,79830.53,6.7,-0.00973,1e-05,2.00076]
[1778194034164,46.33,79827.7,6.7,-0.00975,1e-05,2.004]
[1778194040206,46.33,79827.72,6.7,-0.00975,1e-05,2.00342]
[1778194045242,46.33,79831.89,6.7,-0.00971,1e-05,1.9976]
[1778194050277,46.32,79830.86,6.7,-0.00972,1e-05,1.99852]
[1778194055326,46.32,79828.75,6.7,-0.00973,1e-05,1.99948]
[1778194061368,46.32,79828.69,6.7,-0.00972,1e-05,1.99912]
[1778194066403,46.32,79829.62,6.7,-0.00972,1e-05,1.99759]
[1778194071440,46.32,79836.53,6.7,-0.00966,1e-05,1.98842]
[1778194076475,46.32,79846.31,6.7,-0.00959,1e-05,1.97576]
[1778194081510,46.32,79851.75,6.7,-0.00955,1e-05,1.9688]
[1778194087552,46.32,79853.97,6.7,-0.00954,1e-05,1.96593]
[1778194092587,46.32,79857.68,6.7,-0.00951,1e-05,1.96118]
[1778194098630,46.32,79859.65,6.7,-0.0095,1e-05,1.95869]
[1778194103664,46.32,79861.61,6.7,-0.00948,1e-05,1.9562]
[1778194108699,46.32,79863.29,6.7,-0.00947,1e-05,1.95409]
[1778194113734,46.32,79872.88,6.7,-0.0094,1e-05,1.94074]
[1778194118769,46.32,79869.3,6.7,-0.00942,1e-05,1.94536]
[1778194123804,46.32,79862.9,6.7,-0.00947,1e-05,1.95348]
[1778194128839,46.32,79860.92,6.7,-0.00948,1e-05,1.95596]
[1778194133874,46.32,79865.15,6.7,-0.00945,1e-05,1.95057]
[1778194141931,46.32,79865.71,6.7,-0.00945,1e-05,1.94989]
[1778194146968,46.32,79872.15,6.7,-0.0094,1e-05,1.94182]
[1778194152005,46.32,79873.74,6.7,-0.00939,1e-05,1.93994]
[1778194157038,46.32,79874.44,6.7,-0.00939,1e-05,1.93918]
[1778194163081,46.32,79874.0,6.7,-0.00939,1e-05,1.93987]
[1778194168116,46.32,79873.72,6.7,-0.00939,1e-05,1.94032]
[1778194173151,46.32,79881.09,6.7,-0.00934,1e-05,1.92994]
[1778194178186,46.32,79880.2,6.7,-0.00934,1e-05,1.93122]
[1778194183221,46.32,79871.9,6.7,-0.0094,1e-05,1.94179]
[1778194188256,46.32,79871.67,6.7,-0.0094,1e-05,1.94214]
[1778194193291,46.32,79871.12,6.7,-0.00941,1e-05,1.94289]
[1778194202354,46.32,79872.46,6.7,-0.0094,1e-05,1.94133]
[1778194207389,46.32,79876.27,6.7,-0.00937,1e-05,1.93663]
[1778194212424,46.32,79873.71,6.7,-0.00939,1e-05,1.93995]
[1778194218466,46.32,79871.83,6.7,-0.00941,1e-05,1.9424]
[1778194223501,46.32,79873.46,6.7,-0.0094,1e-05,1.94042]
[1778194228536,46.32,79873.02,6.7,-0.0094,1e-05,1.94107]
[1778194233571,46.32,79872.84,6.7,-0.00939,1e-05,1.9401]
[1778194238606,46.32,79882.82,6.7,-0.00932,1e-05,1.92769]
[1778194243642,46.33,79884.71,6.7,-0.00931,1e-05,1.92558]
[1778194248677,46.33,79880.9,6.7,-0.00934,1e-05,1.93057]
[1778194253712,46.33,79881.68,6.7,-0.00934,1e-05,1.92978]
[1778194258747,46.33,79883.66,6.7,-0.00932,1e-05,1.92752]
[1778194263782,46.33,79883.47,6.7,-0.00933,1e-05,1.928]
[1778194268817,46.33,79887.85,6.7,-0.0093,1e-05,1.92278]
[1778194273852,46.33,79888.17,6.7,-0.0093,1e-05,1.92266]
[1778194278887,46.33,79888.94,6.7,-0.00929,1e-05,1.92197]
[1778194283922,46.33,79889.28,6.7,-0.00929,1e-05,1.92183]
[1778194288957,46.34,79902.21,6.7,-0.0092,1e-05,1.9061]
[1778194293992,46.34,79904.76,6.7,-0.00918,1e-05,1.90211]
[1778194299027,46.34,79908.87,6.7,-0.00916,1e-05,1.89754]
[1778194304063,46.34,79907.48,6.7,-0.00917,1e-05,1.89978]
[1778194309098,46.34,79905.36,6.7,-0.00919,1e-05,1.90295]
[1778194315140,46.35,79902.11,6.7,-0.00921,1e-05,1.90756]
[1778194322189,46.35,79902.17,6.7,-0.00922,1e-05,1.90814]
[1778194328231,46.35,79904.57,6.7,-0.0092,1e-05,1.90574]
[1778194334273,46.36,79903.26,6.7,-0.00921,1e-05,1.90791]
[1778194339308,46.36,79892.58,6.7,-0.00929,1e-05,1.92158]
[1778194344343,46.36,79892.52,6.7,-0.00929,1e-05,1.92196]
[1778194349379,46.36,79892.17,6.7,-0.0093,1e-05,1.92269]
[1778194354414,46.36,79890.75,6.7,-0.0093,1e-05,1.92345]
[1778194359449,46.36,79891.46,6.7,-0.0093,1e-05,1.92282]
[1778194364485,46.36,79891.2,6.7,-0.0093,1e-05,1.9234]
[1778194369520,46.36,79895.87,6.7,-0.00927,1e-05,1.91783]
[1778194374555,46.37,79898.45,6.7,-0.00925,1e-05,1.91492]
[1778194379590,46.37,79902.88,6.7,-0.00922,1e-05,1.90973]
[1778194387208,46.37,79902.45,6.7,-0.00923,1e-05,1.91053]
[1778194387519,46.37,79902.45,6.7,-0.00923,1e-05,1.91053]
[1778194387309,46.37,79902.55,6.7,-0.00923,1e-05,1.91066]
[1778194387646,46.37,79902.69,6.7,-0.00923,1e-05,1.91049]
[1778194392681,46.37,79903.06,6.7,-0.00923,1e-05,1.91104]
[1778194397716,46.38,79903.0,6.7,-0.00923,1e-05,1.91142]
[1778194405772,46.38,79905.06,6.7,-0.00922,1e-05,1.90938]
[1778194410807,46.38,79911.21,6.7,-0.00918,1e-05,1.90214]
[1778194415843,46.38,79910.66,6.7,-0.00918,1e-05,1.90198]
[1778194420882,46.38,79912.16,6.7,-0.00917,1e-05,1.9006]
[1778194421591,46.38,79912.16,6.7,-0.00917,1e-05,1.9006]
[1778194421889,46.38,79912.59,6.7,-0.00917,1e-05,1.90017]
[1778194426924,46.4,79912.18,6.7,-0.0092,1e-05,1.90435]
[1778194428429,46.4,79912.18,6.7,-0.0092,1e-05,1.90435]
[1778194428516,46.4,79913.07,6.7,-0.00919,1e-05,1.90398]
[1778194433973,46.41,79920.3,6.7,-0.00915,1e-05,1.89571]
[1778194439008,46.41,79910.66,6.7,-0.00922,1e-05,1.90814]
[1778194444044,46.41,79912.06,6.7,-0.00921,1e-05,1.90692]
[1778194455121,46.42,79912.53,6.7,-0.00921,1e-05,1.90751]
[1778194460156,46.42,79916.98,6.7,-0.00918,1e-05,1.90259]
[1778194465191,46.42,79915.08,6.7,-0.0092,1e-05,1.90552]
[1778194468324,46.42,79914.25,6.7,-0.00921,1e-05,1.90679]
[1778194468400,46.42,79912.54,6.7,-0.00922,1e-05,1.90902]
[1778194471790,46.43,79908.37,6.7,-0.00926,1e-05,1.91517]
[1778194474768,46.44,79907.26,6.7,-0.00928,1e-05,1.91877]
[1778194475264,46.45,79907.43,6.7,-0.00928,1e-05,1.91929]
[1778194480299,46.45,79907.04,6.7,-0.00928,1e-05,1.92024]
[1778194485334,46.45,79906.24,6.7,-0.00929,1e-05,1.92167]
[1778194491376,46.45,79906.0,6.7,-0.0093,1e-05,1.92249]
[1778194496411,46.45,79905.97,6.7,-0.0093,1e-05,1.92294]
[1778194501446,46.46,79905.63,6.7,-0.0093,1e-05,1.92377]
[1778194506481,46.46,79904.65,6.7,-0.00931,1e-05,1.92539]
[1778194511516,46.46,79903.69,6.7,-0.00932,1e-05,1.92695]
[1778194516551,46.46,79899.47,6.7,-0.00935,1e-05,1.93252]
[1778194521586,46.46,79899.48,6.7,-0.00935,1e-05,1.93278]
[1778194526623,46.46,79899.03,6.7,-0.00936,1e-05,1.9336]
[1778194535686,46.47,79899.52,6.7,-0.00935,1e-05,1.93215]
[1778194540724,46.47,79898.24,6.7,-0.00936,1e-05,1.93399]
[1778194546766,46.47,79898.92,6.7,-0.00936,1e-05,1.93341]
[1778194551801,46.47,79899.46,6.7,-0.00936,1e-05,1.93296]
[1778194556836,46.47,79900.08,6.7,-0.00935,1e-05,1.93241]
[1778194561871,46.47,79900.2,6.7,-0.00935,1e-05,1.93249]
[1778194569927,46.47,79900.39,6.7,-0.00936,1e-05,1.93264]
[1778194575709,46.47,79906.33,6.7,-0.00931,1e-05,1.92542]
[1778194582011,46.47,79906.04,6.7,-0.00932,1e-05,1.92625]
[1778194587047,46.48,79907.32,6.7,-0.00931,1e-05,1.92497]
[1778194594096,46.48,79907.6,6.7,-0.00931,1e-05,1.92383]
[1778194599131,46.48,79907.95,6.7,-0.00931,1e-05,1.92375]
[1778194604169,46.48,79911.97,6.7,-0.00928,1e-05,1.91915]
[1778194609206,46.48,79913.41,6.7,-0.00927,1e-05,1.91778]
[1778194614240,46.49,79915.81,6.7,-0.00926,1e-05,1.91524]
[1778194620282,46.49,79925.23,6.7,-0.0092,1e-05,1.90424]
[1778194627331,46.49,79927.26,6.7,-0.00919,1e-05,1.90254]
[1778194632366,46.49,79927.08,6.7,-0.00919,1e-05,1.90334]
[1778194637401,46.5,79927.51,6.7,-0.00919,1e-05,1.90338]
[1778194649485,46.5,79927.52,6.7,-0.0092,1e-05,1.90473]
[1778194654520,46.51,79936.57,6.7,-0.00913,1e-05,1.8929]
[1778194659555,46.51,79918.05,6.7,-0.00926,1e-05,1.91633]
[1778194664590,46.51,79901.88,6.7,-0.00938,1e-05,1.93677]
[1778194670632,46.51,79901.83,6.7,-0.00938,1e-05,1.93714]
[1778194676674,46.51,79901.7,6.7,-0.00938,1e-05,1.93758]
[1778194681716,46.51,79905.31,6.7,-0.00936,1e-05,1.93328]
[1778194686751,46.51,79908.28,6.7,-0.00934,1e-05,1.92982]
[1778194691786,46.52,79909.8,6.7,-0.00933,1e-05,1.9282]
[1778194700853,46.52,79913.25,6.7,-0.00931,1e-05,1.92446]
[1778194705884,46.52,79914.21,6.7,-0.00931,1e-05,1.92361]
[1778194710919,46.52,79914.74,6.7,-0.0093,1e-05,1.92329]
[1778194716961,46.52,79914.76,6.7,-0.0093,1e-05,1.92242]
[1778194722622,46.52,79915.38,6.7,-0.0093,1e-05,1.92193]
[1778194729046,46.53,79909.53,6.7,-0.00934,1e-05,1.92983]
[1778194734081,46.53,79908.26,6.7,-0.00935,1e-05,1.93168]
[1778194739116,46.53,79908.01,6.7,-0.00936,1e-05,1.93226]
[1778194744151,46.53,79910.73,6.7,-0.00934,1e-05,1.92916]
[1778194749186,46.53,79910.4,6.7,-0.00934,1e-05,1.92987]
[1778194754221,46.53,79916.84,6.7,-0.0093,1e-05,1.92218]
[1778194759256,46.54,79916.73,6.7,-0.0093,1e-05,1.92268]
[1778194764291,46.54,79918.08,6.7,-0.00929,1e-05,1.92137]
[1778194770333,46.54,79918.1,6.7,-0.0093,1e-05,1.92176]
[1778194775370,46.54,79923.24,6.7,-0.00926,1e-05,1.91449]
[1778194780405,46.54,79926.62,6.7,-0.00924,1e-05,1.91076]
[1778194785440,46.54,79925.61,6.7,-0.00924,1e-05,1.91245]
[1778194790475,46.55,79918.74,6.7,-0.00929,1e-05,1.92138]
[1778194795510,46.55,79909.14,6.7,-0.00936,1e-05,1.93363]
[1778194800545,46.55,79910.77,6.7,-0.00935,1e-05,1.93186]
[1778194801560,46.55,79886.31,6.7,-0.00953,1e-05,1.96259]
[1778194806596,46.55,79890.79,6.7,-0.0095,1e-05,1.95695]
[1778194811728,46.55,79891.11,6.7,-0.00949,1e-05,1.9566]
[1778194817673,46.55,79886.86,6.7,-0.00952,1e-05,1.96201]
[1778194824722,46.55,79887.41,6.7,-0.00952,1e-05,1.96134]
[1778194829758,46.55,79886.69,6.7,-0.00953,1e-05,1.96224]
[1778194834793,46.55,79886.8,6.7,-0.00952,1e-05,1.96078]
[1778194839828,46.55,79886.19,6.7,-0.00952,1e-05,1.9615]
[1778194844863,46.55,79886.4,6.7,-0.00952,1e-05,1.96117]
[1778194849898,46.55,79885.45,6.7,-0.00953,1e-05,1.96229]
[1778194854933,46.55,79881.56,6.7,-0.00955,1e-05,1.96711]
[1778194859968,46.55,79884.93,6.7,-0.00953,1e-05,1.96273]
[1778194865007,46.55,79899.3,6.7,-0.00943,1e-05,1.94468]
[1778194870038,46.55,79900.97,6.7,-0.00942,1e-05,1.94266]
[1778194875073,46.55,79903.0,6.7,-0.0094,1e-05,1.94022]
[1778194880108,46.55,79902.44,6.7,-0.00941,1e-05,1.94103]
[1778194886150,46.55,79909.88,6.7,-0.00936,1e-05,1.9319]
[1778194891185,46.55,79911.53,6.7,-0.00934,1e-05,1.92878]
[1778194896220,46.55,79912.66,6.7,-0.00933,1e-05,1.92763]
[1778194901255,46.55,79913.04,6.7,-0.00933,1e-05,1.92748]
[1778194906295,46.55,79909.75,6.7,-0.00936,1e-05,1.93182]
[1778194911330,46.56,79904.0,6.7,-0.0094,1e-05,1.93922]
[1778194916369,46.56,79902.41,6.7,-0.00941,1e-05,1.94138]
[1778194921404,46.56,79902.58,6.7,-0.00941,1e-05,1.9413]
[1778194926439,46.56,79905.7,6.7,-0.00939,1e-05,1.93757]
[1778194931474,46.56,79919.84,6.7,-0.00929,1e-05,1.92021]
[1778194936509,46.56,79920.53,6.7,-0.00929,1e-05,1.91973]
[1778194943563,46.56,79921.35,6.7,-0.00928,1e-05,1.91923]
[1778194948593,46.56,79926.98,6.7,-0.00925,1e-05,1.91267]
[1778194953628,46.57,79928.21,6.7,-0.00924,1e-05,1.91033]
[1778194958663,46.57,79925.4,6.7,-0.00926,1e-05,1.91426]
[1778194963698,46.57,79927.66,6.7,-0.00924,1e-05,1.9119]
[1778194970747,46.57,79929.6,6.7,-0.00923,1e-05,1.91012]
[1778194975782,46.57,79931.97,6.7,-0.00922,1e-05,1.90768]
[1778194980817,46.58,79933.03,6.7,-0.00922,1e-05,1.90685]
[1778194985852,46.58,79935.21,6.7,-0.0092,1e-05,1.90467]
[1778194990887,46.58,79934.33,6.7,-0.00921,1e-05,1.90624]
[1778194995922,46.58,79932.75,6.7,-0.00923,1e-05,1.90866]
[1778195000957,46.59,79931.38,6.7,-0.00924,1e-05,1.9108]
[1778195005997,46.59,79924.12,6.7,-0.00929,1e-05,1.92017]
[1778195014056,46.59,79923.25,6.7,-0.00929,1e-05,1.9205]
[1778195019091,46.59,79922.55,6.7,-0.0093,1e-05,1.92168]
[1778195024126,46.59,79925.96,6.7,-0.00928,1e-05,1.91775]
[1778195029161,46.59,79929.89,6.7,-0.00925,1e-05,1.91324]
[1778195034196,46.6,79936.26,6.7,-0.00921,1e-05,1.90576]
[1778195039231,46.6,79940.88,6.7,-0.00918,1e-05,1.90055]
[1778195044266,46.6,79940.82,6.7,-0.00918,1e-05,1.9011]
[1778195049301,46.6,79941.03,6.7,-0.00919,1e-05,1.90131]
[1778195057357,46.61,79940.85,6.7,-0.00919,1e-05,1.90225]
[1778195062394,46.61,79939.33,6.7,-0.0092,1e-05,1.90455]
[1778195067429,46.61,79944.61,6.7,-0.00917,1e-05,1.89858]
[1778195073471,46.61,79944.89,6.7,-0.00917,1e-05,1.89754]
[1778195078508,46.61,79951.19,6.7,-0.00912,1e-05,1.89035]
[1778195083543,46.62,79951.01,6.7,-0.00913,1e-05,1.89111]
[1778195088578,46.62,79951.56,6.7,-0.00913,1e-05,1.89098]
[1778195093614,46.62,79952.0,6.7,-0.00913,1e-05,1.89099]
[1778195098649,46.62,79953.1,6.7,-0.00912,1e-05,1.8902]
[1778195103684,46.63,79952.81,6.7,-0.00913,1e-05,1.89112]
[1778195112747,46.63,79952.89,6.7,-0.00913,1e-05,1.89201]
[1778195115311,46.63,79952.82,6.7,-0.00914,1e-05,1.89231]
[1778195115768,46.64,79952.85,6.7,-0.00914,1e-05,1.89302]
[1778195117852,46.64,79952.86,6.7,-0.00914,1e-05,1.89375]
[1778195118132,46.64,79953.18,6.7,-0.00915,1e-05,1.8941]
[1778195118338,46.64,79953.18,6.7,-0.00915,1e-05,1.8941]
[1778195118790,46.64,79956.79,6.7,-0.00912,1e-05,1.88969]
[1778195123825,46.66,79947.52,6.7,-0.0092,1e-05,1.90473]
[1778195128860,46.68,79946.8,6.7,-0.00923,1e-05,1.90922]
[1778195133895,46.69,79946.99,6.7,-0.00924,1e-05,1.91131]
[1778195138930,46.71,79947.25,6.7,-0.00926,1e-05,1.91455]
[1778195143966,46.72,79946.1,6.7,-0.00929,1e-05,1.91949]
[1778195149001,46.74,79941.1,6.7,-0.00934,1e-05,1.92912]
[1778195154036,46.75,79942.28,6.7,-0.00935,1e-05,1.93104]
[1778195159072,46.77,79943.08,6.7,-0.00936,1e-05,1.9334]
[1778195161268,46.77,79943.08,6.7,-0.00936,1e-05,1.9334]
[1778195162162,46.77,79943.08,6.7,-0.00937,1e-05,1.93476]
[1778195168135,46.78,79945.64,6.7,-0.00935,1e-05,1.93172]
[1778195173170,46.78,79946.79,6.7,-0.00935,1e-05,1.93044]
[1778195178205,46.78,79945.71,6.7,-0.00936,1e-05,1.93191]
[1778195184247,46.78,79949.38,6.7,-0.00933,1e-05,1.92751]
[1778195189282,46.78,79950.96,6.7,-0.00932,1e-05,1.92574]
[1778195194317,46.78,79951.75,6.7,-0.00931,1e-05,1.92369]
[1778195201366,46.78,79952.53,6.7,-0.00931,1e-05,1.92305]
[1778195206401,46.78,79953.31,6.7,-0.0093,1e-05,1.92232]
[1778195207953,46.78,79953.31,6.7,-0.0093,1e-05,1.92232]
[1778195208054,46.78,79957.97,6.7,-0.00927,1e-05,1.91669]
[1778195208452,46.78,79957.97,6.7,-0.00927,1e-05,1.91669]
[1778195208548,46.78,79960.26,6.7,-0.00926,1e-05,1.91387]
[1778195210956,46.78,79959.45,6.7,-0.00926,1e-05,1.91493]
[1778195210996,46.78,79959.75,6.7,-0.00926,1e-05,1.91469]
[1778195212959,46.78,79959.86,6.7,-0.00926,1e-05,1.91455]
[1778195213060,46.78,79959.94,6.7,-0.00926,1e-05,1.91445]
[1778195213958,46.78,79959.94,6.7,-0.00926,1e-05,1.91445]
[1778195213983,46.78,79961.01,6.7,-0.00925,1e-05,1.9132]
[1778195215461,46.78,79961.01,6.7,-0.00925,1e-05,1.9132]
[1778195215562,46.78,79961.01,6.7,-0.00925,1e-05,1.9132]
[1778195216463,46.78,79961.01,6.7,-0.00925,1e-05,1.9132]
[1778195216963,46.78,79961.01,6.7,-0.00925,1e-05,1.9132]
[1778195217464,46.78,79961.01,6.7,-0.00925,1e-05,1.91326]
[1778195217478,46.78,79961.99,6.7,-0.00925,1e-05,1.91206]
[1778195220473,46.78,79965.37,6.7,-0.00922,1e-05,1.90791]
[1778195220969,46.78,79965.37,6.7,-0.00922,1e-05,1.90791]
[1778195222968,46.78,79964.55,6.7,-0.00923,1e-05,1.90891]
[1778195223071,46.78,79964.67,6.7,-0.00923,1e-05,1.90877]
[1778195224880,46.78,79964.67,6.7,-0.00923,1e-05,1.90884]
[1778195224972,46.78,79964.67,6.7,-0.00923,1e-05,1.90884]
[1778195224981,46.78,79964.67,6.7,-0.00923,1e-05,1.90891]
[1778195226974,46.78,79964.74,6.7,-0.00923,1e-05,1.90882]
[1778195227075,46.78,79963.89,6.7,-0.00923,1e-05,1.90987]
[1778195229525,46.79,79962.89,6.7,-0.00924,1e-05,1.9118]
[1778195229562,46.79,79961.51,6.7,-0.00926,1e-05,1.9142]
[1778195234551,46.79,79960.04,6.7,-0.00927,1e-05,1.91677]
[1778195234652,46.79,79959.95,6.7,-0.00927,1e-05,1.9171]
[1778195236485,46.79,79959.95,6.7,-0.00927,1e-05,1.9171]
[1778195236985,46.79,79959.95,6.7,-0.00927,1e-05,1.9171]
[1778195237486,46.8,79962.37,6.7,-0.00926,1e-05,1.91481]
[1778195237618,46.8,79963.06,6.7,-0.00926,1e-05,1.91466]
[1778195243087,46.8,79965.81,6.7,-0.00924,1e-05,1.91128]
[1778195243186,46.8,79965.81,6.7,-0.00924,1e-05,1.91128]
[1778195246840,46.8,79972.74,6.7,-0.00919,1e-05,1.90298]
[1778195246941,46.8,79970.63,6.7,-0.00921,1e-05,1.90564]
[1778195250508,46.8,79970.9,6.7,-0.00921,1e-05,1.90531]
[1778195250713,46.8,79969.13,6.7,-0.00922,1e-05,1.90748]
[1778195251935,46.8,79969.13,6.7,-0.00922,1e-05,1.90748]
[1778195252004,46.8,79969.13,6.7,-0.00922,1e-05,1.90748]
[1778195252054,46.81,79967.45,6.7,-0.00923,1e-05,1.90898]
[1778195252507,46.81,79967.45,6.7,-0.00923,1e-05,1.90898]
[1778195257762,46.81,79964.99,6.7,-0.00925,1e-05,1.91238]
[1778195262797,46.81,79964.5,6.7,-0.00925,1e-05,1.91326]
[1778195263524,46.81,79964.5,6.7,-0.00925,1e-05,1.91326]
[1778195266028,46.81,79965.82,6.7,-0.00924,1e-05,1.91175]
[1778195266528,46.81,79967.06,6.7,-0.00924,1e-05,1.91029]
[1778195270538,46.81,79966.37,6.7,-0.00924,1e-05,1.91138]
[1778195272696,46.81,79967.21,6.7,-0.00924,1e-05,1.91046]
[1778195273038,46.81,79967.21,6.7,-0.00924,1e-05,1.91046]
[1778195273048,46.81,79966.77,6.7,-0.00924,1e-05,1.91106]
[1778195278911,46.83,79972.3,6.7,-0.00922,1e-05,1.90844]
[1778195286967,46.85,79971.17,6.7,-0.00926,1e-05,1.91537]
[1778195292007,46.87,79981.43,6.7,-0.00921,1e-05,1.90625]
[1778195297038,46.89,79985.1,6.7,-0.00921,1e-05,1.9053]
[1778195298457,46.89,79985.1,6.7,-0.00921,1e-05,1.9053]
[1778195299353,46.89,79989.34,6.7,-0.00918,1e-05,1.90083]
[1778195305095,46.91,79995.71,6.7,-0.00916,1e-05,1.8975]
[1778195310130,46.93,79996.49,6.7,-0.00918,1e-05,1.90015]
[1778195315165,46.94,79995.84,6.7,-0.00919,1e-05,1.90325]
[1778195318496,46.95,79991.66,6.7,-0.00923,1e-05,1.90977]
[1778195319102,46.95,79985.79,6.7,-0.00928,1e-05,1.91767]
[1778195319193,46.95,79982.56,6.7,-0.0093,1e-05,1.92168]
[1778195319607,46.95,79982.56,6.7,-0.0093,1e-05,1.92168]
[1778195320103,46.95,79982.56,6.7,-0.0093,1e-05,1.92168]
[1778195322484,46.95,79969.64,6.7,-0.00939,1e-05,1.93768]
[1778195323221,46.95,79968.56,6.7,-0.0094,1e-05,1.93968]
[1778195329263,46.97,79969.23,6.7,-0.00942,1e-05,1.94271]
[1778195334298,46.99,79967.57,6.7,-0.00945,1e-05,1.94794]
[1778195335618,46.99,79970.35,6.7,-0.00943,1e-05,1.94511]
[1778195339685,47.0,79974.71,6.7,-0.00941,1e-05,1.94224]
[1778195344720,47.01,79982.64,6.7,-0.00937,1e-05,1.93561]
[1778195350414,47.03,79981.94,6.7,-0.0094,1e-05,1.94033]
[1778195355449,47.05,79982.7,6.7,-0.00941,1e-05,1.94256]
[1778195360487,47.06,79992.42,6.7,-0.00936,1e-05,1.93379]
[1778195365522,47.08,79996.05,6.7,-0.00936,1e-05,1.93256]
[1778195370557,47.09,79997.62,6.7,-0.00936,1e-05,1.93388]
[1778195375592,47.1,79997.52,6.7,-0.00938,1e-05,1.93595]
[1778195382641,47.12,79997.09,6.7,-0.0094,1e-05,1.94096]
[1778195387676,47.14,79996.58,6.7,-0.00942,1e-05,1.94474]
[1778195392711,47.15,79997.12,6.7,-0.00944,1e-05,1.9472]
[1778195397746,47.17,79997.81,6.7,-0.00945,1e-05,1.94944]
[1778195401389,47.17,79997.12,6.7,-0.00946,1e-05,1.95153]
[1778195401433,47.18,79991.43,6.7,-0.00951,1e-05,1.95982]
[1778195403694,47.18,79989.76,6.7,-0.00952,1e-05,1.9618]
[1778195404449,47.18,79989.76,6.7,-0.00952,1e-05,1.9618]
[1778195413859,47.17,79994.61,6.7,-0.00948,1e-05,1.95531]
[1778195418894,47.17,79993.3,6.7,-0.00949,1e-05,1.95677]
[1778195423929,47.17,79991.66,6.7,-0.0095,1e-05,1.95861]
[1778195428964,47.17,79996.86,6.7,-0.00946,1e-05,1.95199]
[1778195433999,47.17,79996.22,6.7,-0.00946,1e-05,1.95136]
[1778195439035,47.17,79997.24,6.7,-0.00945,1e-05,1.94997]
[1778195445077,47.17,79998.49,6.7,-0.00945,1e-05,1.94828]
[1778195450112,47.17,79997.33,6.7,-0.00945,1e-05,1.9496]
[1778195451380,47.17,79997.33,6.7,-0.00945,1e-05,1.9496]
[1778195451481,47.17,79997.04,6.7,-0.00945,1e-05,1.94993]
[1778195457162,47.17,79995.16,6.7,-0.00947,1e-05,1.95226]
[1778195461051,47.17,79992.66,6.7,-0.00949,1e-05,1.95536]
[1778195461190,47.17,79993.07,6.7,-0.00948,1e-05,1.95485]
[1778195466225,47.17,79992.64,6.7,-0.00948,1e-05,1.9552]
[1778195471260,47.17,79993.43,6.7,-0.00948,1e-05,1.95405]
[1778195477302,47.17,79994.95,6.7,-0.00947,1e-05,1.95195]
[1778195481436,47.17,79994.2,6.7,-0.00947,1e-05,1.95279]
[1778195481537,47.17,79996.16,6.7,-0.00946,1e-05,1.95033]
[1778195482956,47.17,79996.37,6.7,-0.00946,1e-05,1.95007]
[1778195483344,47.17,79996.27,6.7,-0.00946,1e-05,1.95019]
[1778195488379,47.17,79996.19,6.7,-0.00946,1e-05,1.95029]
[1778195495428,47.17,79996.11,6.7,-0.00945,1e-05,1.9491]
[1778195500463,47.17,79995.67,6.7,-0.00945,1e-05,1.94965]
[1778195505346,47.17,79988.81,6.7,-0.0095,1e-05,1.95816]
[1778195505498,47.17,79975.76,6.7,-0.00959,1e-05,1.97444]
[1778195505779,47.17,79975.76,6.7,-0.00959,1e-05,1.97444]
[1778195505844,47.17,79975.76,6.7,-0.00959,1e-05,1.97444]
[1778195506505,47.17,79974.76,6.7,-0.0096,1e-05,1.97627]
[1778195506846,47.17,79974.76,6.7,-0.0096,1e-05,1.97627]
[1778195507847,47.17,79974.15,6.7,-0.00961,1e-05,1.97695]
[1778195508349,47.17,79974.15,6.7,-0.00961,1e-05,1.97695]
[1778195508848,47.17,79973.6,6.7,-0.00961,1e-05,1.97756]
[1778195515568,47.17,79973.87,6.7,-0.00961,1e-05,1.97665]
[1778195520603,47.16,79975.23,6.7,-0.0096,1e-05,1.97453]
[1778195522871,47.16,79974.85,6.7,-0.0096,1e-05,1.97484]
[1778195531683,47.16,79958.04,6.7,-0.00971,1e-05,1.99492]
[1778195536419,47.16,79958.0,6.7,-0.00971,1e-05,1.9945]
[1778195541763,47.15,79973.46,6.7,-0.0096,1e-05,1.97453]
[1778195546842,47.15,79973.58,6.7,-0.00959,1e-05,1.97396]
[1778195549402,47.15,79973.34,6.7,-0.00959,1e-05,1.97418]
[1778195550905,47.15,79973.17,6.7,-0.00959,1e-05,1.97423]
[1778195554408,47.15,79973.23,6.7,-0.00959,1e-05,1.9726]
[1778195559933,47.15,79967.77,6.7,-0.00962,1e-05,1.97883]
[1778195565975,47.15,79967.03,6.7,-0.00962,1e-05,1.9792]
[1778195571011,47.14,79967.4,6.7,-0.00962,1e-05,1.97817]
[1778195577054,47.14,79967.94,6.7,-0.00961,1e-05,1.97695]
[1778195580945,47.14,79967.94,6.7,-0.00961,1e-05,1.97695]
[1778195583448,47.14,79973.91,6.7,-0.00957,1e-05,1.96904]
[1778195589138,47.14,79970.86,6.7,-0.00958,1e-05,1.97227]
[1778195595180,47.13,79970.85,6.7,-0.00958,1e-05,1.97179]
[1778195600215,47.13,79970.18,6.7,-0.00958,1e-05,1.97221]
[1778195605250,47.13,79970.03,6.7,-0.00958,1e-05,1.97198]
[1778195610285,47.13,79964.39,6.7,-0.00962,1e-05,1.97862]
[1778195615320,47.13,79955.38,6.7,-0.00968,1e-05,1.98813]
[1778195620355,47.12,79955.24,6.7,-0.00967,1e-05,1.98777]
[1778195627404,47.12,79955.17,6.7,-0.00967,1e-05,1.98715]
[1778195632440,47.12,79953.4,6.7,-0.00968,1e-05,1.98888]
[1778195637475,47.12,79948.1,6.7,-0.00972,1e-05,1.99506]
[1778195642510,47.11,79945.32,6.7,-0.00973,1e-05,1.99805]
[1778195647545,47.11,79949.48,6.7,-0.0097,1e-05,1.99223]
[1778195652580,47.11,79948.73,6.7,-0.0097,1e-05,1.99268]
[1778195659629,47.11,79952.03,6.7,-0.00967,1e-05,1.98787]
[1778195667685,47.1,79951.76,6.7,-0.00967,1e-05,1.98749]
[1778195672723,47.1,79951.53,6.7,-0.00967,1e-05,1.98603]
[1778195677760,47.1,79952.09,6.7,-0.00966,1e-05,1.9849]
[1778195683802,47.1,79948.71,6.7,-0.00968,1e-05,1.98865]
[1778195688837,47.09,79951.13,6.7,-0.00966,1e-05,1.98518]
[1778195693872,47.09,79950.57,6.7,-0.00966,1e-05,1.98547]
[1778195698907,47.09,79950.1,6.7,-0.00966,1e-05,1.98567]
[1778195704949,47.09,79954.24,6.7,-0.00963,1e-05,1.98002]
[1778195710991,47.09,79954.24,6.7,-0.00963,1e-05,1.9796]
[1778195718040,47.09,79953.95,6.7,-0.00963,1e-05,1.97949]
[1778195723075,47.08,79955.14,6.7,-0.00962,1e-05,1.97765]
[1778195729151,47.08,79955.94,6.7,-0.00961,1e-05,1.97626]
[1778195737209,47.08,79955.39,6.7,-0.00961,1e-05,1.97508]
[1778195740655,47.08,79956.51,6.7,-0.0096,1e-05,1.97355]
[1778195746272,47.08,79959.84,6.7,-0.00957,1e-05,1.96898]
[1778195751307,47.08,79965.96,6.7,-0.00953,1e-05,1.9611]
[1778195761377,47.07,79968.57,6.7,-0.00951,1e-05,1.95751]
[1778195766412,47.07,79966.46,6.7,-0.00952,1e-05,1.95998]
[1778195768187,47.07,79966.46,6.7,-0.00952,1e-05,1.95998]
[1778195773461,47.07,79955.49,6.7,-0.0096,1e-05,1.97336]
[1778195778496,47.07,79954.89,6.7,-0.0096,1e-05,1.97378]
[1778195786552,47.07,79955.99,6.7,-0.00959,1e-05,1.97192]
[1778195791587,47.07,79955.87,6.7,-0.00958,1e-05,1.97047]
[1778195796622,47.07,79955.81,6.7,-0.00958,1e-05,1.97026]
[1778195801657,47.06,79953.6,6.7,-0.00959,1e-05,1.97274]
[1778195806692,47.06,79953.51,6.7,-0.00959,1e-05,1.97255]
[1778195811727,47.06,79953.73,6.7,-0.00959,1e-05,1.97197]
[1778195816762,47.06,79954.18,6.7,-0.00958,1e-05,1.97112]
[1778195823830,47.06,79955.25,6.7,-0.00957,1e-05,1.96938]
[1778195824765,47.06,79955.25,6.7,-0.00957,1e-05,1.96938]
[1778195829874,47.06,79957.84,6.7,-0.00955,1e-05,1.96584]
[1778195831278,47.06,79957.84,6.7,-0.00955,1e-05,1.96584]
[1778195836923,47.06,79959.96,6.7,-0.00954,1e-05,1.96286]
[1778195842786,47.06,79956.98,6.7,-0.00956,1e-05,1.9664]
[1778195843289,47.06,79956.98,6.7,-0.00956,1e-05,1.96629]
[1778195843788,47.06,79956.98,6.7,-0.00956,1e-05,1.96629]
[1778195844297,47.05,79957.21,6.7,-0.00956,1e-05,1.96596]
[1778195850017,47.05,79955.15,6.7,-0.00957,1e-05,1.96823]
[1778195855052,47.05,79947.17,6.7,-0.00962,1e-05,1.97667]
[1778195860087,47.05,79939.38,6.7,-0.00967,1e-05,1.98612]
[1778195865122,47.05,79916.77,6.7,-0.00983,1e-05,2.0143]
[1778195870157,47.05,79916.23,6.7,-0.00983,1e-05,2.01431]
[1778195875192,47.04,79905.79,6.7,-0.0099,1e-05,2.02698]
[1778195882241,47.04,79901.37,6.7,-0.00993,1e-05,2.03153]
[1778195887276,47.03,79901.48,6.7,-0.00992,1e-05,2.03056]
[1778195892311,47.03,79894.9,6.7,-0.00997,1e-05,2.03821]
[1778195897346,47.03,79896.15,6.7,-0.00995,1e-05,2.03554]
[1778195902381,47.02,79896.39,6.7,-0.00995,1e-05,2.03439]
[1778195907416,47.02,79897.48,6.7,-0.00993,1e-05,2.03215]
[1778195913458,47.01,79897.35,6.7,-0.00992,1e-05,2.03003]
[1778195918493,47.01,79896.62,6.7,-0.00992,1e-05,2.03017]
[1778195923528,47.01,79896.28,6.7,-0.00992,1e-05,2.02983]
[1778195928563,47.0,79891.58,6.7,-0.00995,1e-05,2.03508]
[1778195933598,47.0,79886.66,6.7,-0.00998,1e-05,2.04061]
[1778195938633,47.0,79884.49,6.7,-0.01,1e-05,2.04254]
[1778195943668,46.99,79883.95,6.7,-0.00999,1e-05,2.04235]
[1778195948704,46.99,79883.31,6.7,-0.00999,1e-05,2.04227]
[1778195953739,46.98,79882.75,6.7,-0.00999,1e-05,2.04209]
[1778195958774,46.98,79880.45,6.7,-0.01001,1e-05,2.04415]
[1778195963809,46.98,79879.82,6.7,-0.01,1e-05,2.04403]
[1778195968844,46.97,79878.9,6.7,-0.01001,1e-05,2.04428]
[1778195973879,46.97,79878.53,6.7,-0.01,1e-05,2.04249]
[1778195979921,46.96,79874.55,6.7,-0.01002,1e-05,2.04652]
[1778195984956,46.96,79866.14,6.7,-0.01008,1e-05,2.05643]
[1778195989992,46.95,79864.43,6.7,-0.01008,1e-05,2.05757]
[1778195997041,46.95,79864.57,6.7,-0.01007,1e-05,2.05589]
[1778196002076,46.94,79864.59,6.7,-0.01007,1e-05,2.0548]
[1778196007113,46.94,79879.58,6.7,-0.00995,1e-05,2.0344]
[1778196012148,46.94,79882.89,6.7,-0.00992,1e-05,2.02931]
[1778196017183,46.93,79882.96,6.7,-0.00992,1e-05,2.02842]
[1778196022218,46.93,79882.81,6.7,-0.00991,1e-05,2.02781]
[1778196022310,46.93,79882.81,6.7,-0.00991,1e-05,2.02781]
[1778196022393,46.93,79882.81,6.7,-0.00991,1e-05,2.02781]
[1778196023225,46.93,79884.75,6.7,-0.0099,1e-05,2.02515]
[1778196023770,46.93,79884.75,6.7,-0.0099,1e-05,2.02515]
[1778196024232,46.93,79884.89,6.7,-0.0099,1e-05,2.02548]
[1778196029267,46.93,79885.86,6.7,-0.00989,1e-05,2.02347]
[1778196034302,46.92,79900.88,6.7,-0.00977,1e-05,2.00226]
[1778196039337,46.92,79905.0,6.7,-0.00974,1e-05,1.99649]
[1778196044372,46.92,79906.64,6.7,-0.00972,1e-05,1.9939]
[1778196049407,46.92,79910.48,6.7,-0.00969,1e-05,1.98856]
[1778196054442,46.92,79911.84,6.7,-0.00968,1e-05,1.98641]
[1778196059477,46.91,79918.67,6.7,-0.00963,1e-05,1.97741]
[1778196064512,46.91,79923.67,6.7,-0.00959,1e-05,1.97079]
[1778196067788,46.91,79924.74,6.7,-0.00958,1e-05,1.96929]
[1778196073575,46.91,79937.91,6.7,-0.00949,1e-05,1.95256]
[1778196078610,46.91,79938.78,6.7,-0.00948,1e-05,1.95139]
[1778196083646,46.91,79938.03,6.7,-0.00949,1e-05,1.95226]
[1778196088680,46.91,79938.17,6.7,-0.00949,1e-05,1.95204]
[1778196093715,46.91,79938.29,6.7,-0.00948,1e-05,1.95057]
[1778196098750,46.91,79938.84,6.7,-0.00947,1e-05,1.94988]
[1778196103112,46.91,79938.86,6.7,-0.00947,1e-05,1.94986]
[1778196103576,46.91,79939.94,6.7,-0.00947,1e-05,1.94851]
[1778196103907,46.91,79939.94,6.7,-0.00947,1e-05,1.94851]
[1778196105749,46.91,79952.01,6.7,-0.00938,1e-05,1.93354]
[1778196105799,46.91,79954.13,6.7,-0.00937,1e-05,1.93095]
[1778196110834,46.91,79954.05,6.7,-0.00937,1e-05,1.93105]
[1778196115869,46.91,79954.37,6.7,-0.00937,1e-05,1.93065]
[1778196120904,46.91,79950.1,6.7,-0.0094,1e-05,1.93594]
[1778196125939,46.91,79950.31,6.7,-0.00939,1e-05,1.93568]
[1778196130974,46.91,79949.86,6.7,-0.0094,1e-05,1.93624]
[1778196136009,46.91,79949.95,6.7,-0.0094,1e-05,1.93613]
[1778196141044,46.91,79949.39,6.7,-0.0094,1e-05,1.93682]
[1778196146079,46.91,79951.42,6.7,-0.00939,1e-05,1.9343]
[1778196146665,46.91,79951.42,6.7,-0.00939,1e-05,1.9343]
[1778196147086,46.91,79943.7,6.7,-0.00944,1e-05,1.94389]
[1778196147506,46.91,79943.7,6.7,-0.00944,1e-05,1.94389]
[1778196153128,46.91,79939.78,6.7,-0.00946,1e-05,1.94752]
[1778196155934,46.91,79941.23,6.7,-0.00945,1e-05,1.94573]
[1778196156674,46.91,79942.27,6.7,-0.00944,1e-05,1.94445]
[1778196157156,46.91,79946.92,6.7,-0.00941,1e-05,1.93868]
[1778196162191,46.91,79953.2,6.7,-0.00937,1e-05,1.9309]
[1778196167227,46.91,79952.55,6.7,-0.00937,1e-05,1.9317]
[1778196172261,46.91,79952.56,6.7,-0.00937,1e-05,1.93169]
[1778196181203,46.91,79952.43,6.7,-0.00937,1e-05,1.93185]
[1778196181326,46.91,79947.49,6.7,-0.00941,1e-05,1.93797]
[1778196183316,46.91,79942.44,6.7,-0.00944,1e-05,1.94427]
[1778196188375,46.91,79940.53,6.7,-0.00946,1e-05,1.94671]
[1778196193410,46.91,79937.84,6.7,-0.00948,1e-05,1.9501]
[1778196198445,46.91,79935.64,6.7,-0.00949,1e-05,1.95289]
[1778196203480,46.91,79930.45,6.7,-0.00953,1e-05,1.95935]
[1778196208515,46.91,79930.07,6.7,-0.00953,1e-05,1.95979]
[1778196211064,46.91,79930.5,6.7,-0.00953,1e-05,1.95924]
[1778196216571,46.91,79935.24,6.7,-0.00949,1e-05,1.952]
[1778196221606,46.91,79936.39,6.7,-0.00948,1e-05,1.9506]
[1778196226641,46.91,79936.52,6.7,-0.00948,1e-05,1.95049]
[1778196231676,46.91,79936.07,6.7,-0.00948,1e-05,1.95112]
[1778196239733,46.91,79937.51,6.7,-0.00947,1e-05,1.94946]
[1778196244769,46.91,79937.72,6.7,-0.00947,1e-05,1.9493]
[1778196250810,46.91,79937.91,6.7,-0.00947,1e-05,1.9492]
[1778196252790,46.91,79937.91,6.7,-0.00947,1e-05,1.9492]
[1778196252824,46.91,79938.03,6.7,-0.00947,1e-05,1.94909]
[1778196258295,46.91,79938.71,6.7,-0.00947,1e-05,1.94824]
[1778196259951,46.91,79938.32,6.7,-0.00947,1e-05,1.94873]
[1778196260052,46.91,79938.01,6.7,-0.00947,1e-05,1.94912]
[1778196262791,46.91,79930.19,6.7,-0.00953,1e-05,1.95893]
[1778196267929,46.91,79929.43,6.7,-0.00953,1e-05,1.95989]
[1778196272964,46.91,79930.75,6.7,-0.00952,1e-05,1.95693]
[1778196273823,46.91,79930.75,6.7,-0.00952,1e-05,1.95693]
[1778196279007,46.91,79929.08,6.7,-0.00953,1e-05,1.95901]
[1778196284042,46.91,79929.16,6.7,-0.00953,1e-05,1.95889]
[1778196290085,46.91,79927.98,6.7,-0.00954,1e-05,1.96031]
[1778196295120,46.91,79926.72,6.7,-0.00955,1e-05,1.96183]
[1778196303176,46.91,79928.52,6.7,-0.00953,1e-05,1.95945]
[1778196309218,46.91,79929.95,6.7,-0.00952,1e-05,1.95761]
[1778196315260,46.91,79931.41,6.7,-0.00951,1e-05,1.95575]
[1778196320296,46.91,79931.23,6.7,-0.00951,1e-05,1.95597]
[1778196327346,46.91,79931.34,6.7,-0.00951,1e-05,1.95584]
[1778196332381,46.91,79931.34,6.7,-0.00951,1e-05,1.95458]
[1778196332890,46.91,79931.34,6.7,-0.00951,1e-05,1.95458]
[1778196333388,46.91,79935.08,6.7,-0.00948,1e-05,1.94992]
[1778196338423,46.91,79935.64,6.7,-0.00948,1e-05,1.94922]
[1778196342246,46.91,79936.8,6.7,-0.00947,1e-05,1.94777]
[1778196342451,46.91,79936.68,6.7,-0.00947,1e-05,1.94792]
[1778196347486,46.91,79936.42,6.7,-0.00947,1e-05,1.94836]
[1778196355543,46.91,79936.53,6.7,-0.00947,1e-05,1.94841]
[1778196361423,46.91,79936.52,6.7,-0.00947,1e-05,1.94844]
[1778196361585,46.91,79936.7,6.7,-0.00947,1e-05,1.94833]
[1778196367921,46.91,79936.81,6.7,-0.00947,1e-05,1.9482]
[1778196368017,46.91,79936.89,6.7,-0.00947,1e-05,1.9481]
[1778196375683,46.91,79936.37,6.7,-0.00947,1e-05,1.94891]
[1778196381260,46.92,79936.37,6.7,-0.00947,1e-05,1.94902]
[1778196381361,46.92,79936.41,6.7,-0.00947,1e-05,1.949]
[1778196383529,46.92,79941.42,6.7,-0.00944,1e-05,1.94276]
[1778196383629,46.92,79941.18,6.7,-0.00944,1e-05,1.94305]
[1778196389781,46.92,79945.28,6.7,-0.00941,1e-05,1.93818]
[1778196392744,46.92,79945.31,6.7,-0.00941,1e-05,1.93818]
[1778196392846,46.92,79945.31,6.7,-0.00941,1e-05,1.93697]
[1778196398986,46.92,79945.09,6.7,-0.00941,1e-05,1.93728]
[1778196399013,46.92,79945.12,6.7,-0.00941,1e-05,1.93724]
[1778196404886,46.92,79945.54,6.7,-0.00941,1e-05,1.93688]
[1778196409733,46.92,79946.02,6.7,-0.0094,1e-05,1.93634]
[1778196409921,46.92,79946.01,6.7,-0.0094,1e-05,1.93642]
[1778196414956,46.92,79945.49,6.7,-0.00941,1e-05,1.93707]
[1778196415713,46.92,79945.49,6.7,-0.00941,1e-05,1.93707]
[1778196419429,46.92,79945.49,6.7,-0.00941,1e-05,1.93707]
[1778196425026,46.92,79946.23,6.7,-0.0094,1e-05,1.93622]
[1778196430061,46.92,79945.92,6.7,-0.00941,1e-05,1.93661]
[1778196436103,46.92,79947.05,6.7,-0.0094,1e-05,1.93521]
[1778196441138,46.92,79947.44,6.7,-0.00939,1e-05,1.93472]
[1778196442310,46.92,79947.44,6.7,-0.00939,1e-05,1.93472]
[1778196442411,46.92,79947.77,6.7,-0.00939,1e-05,1.93431]
[1778196445345,46.92,79950.67,6.7,-0.00937,1e-05,1.93074]
[1778196445372,46.92,79951.1,6.7,-0.00937,1e-05,1.93023]
[1778196452216,46.92,79959.81,6.7,-0.0093,1e-05,1.9182]
[1778196460272,46.92,79960.07,6.7,-0.0093,1e-05,1.91788]
[1778196468329,46.92,79960.13,6.7,-0.0093,1e-05,1.91781]
[1778196473366,46.92,79962.07,6.7,-0.00929,1e-05,1.91542]
[1778196476387,46.92,79982.07,6.7,-0.00915,1e-05,1.89096]
[1778196481422,46.92,79982.91,6.7,-0.00914,1e-05,1.88994]
[1778196486457,46.92,79979.92,6.7,-0.00916,1e-05,1.89358]
[1778196492499,46.92,79979.24,6.7,-0.00917,1e-05,1.89441]
[1778196497534,46.92,79969.45,6.7,-0.00924,1e-05,1.90636]
[1778196498490,46.92,79969.45,6.7,-0.00924,1e-05,1.90636]
[1778196498541,46.92,79967.12,6.7,-0.00925,1e-05,1.90922]
[1778196503576,46.92,79964.67,6.7,-0.00927,1e-05,1.91258]
[1778196503878,46.92,79964.67,6.7,-0.00927,1e-05,1.91258]
[1778196504583,46.92,79964.59,6.7,-0.00927,1e-05,1.91274]
[1778196511632,46.92,79964.56,6.7,-0.00927,1e-05,1.91151]
[1778196516667,46.92,79964.41,6.7,-0.00927,1e-05,1.91169]
[1778196521702,46.92,79956.04,6.7,-0.00932,1e-05,1.92199]
[1778196526737,46.92,79955.4,6.7,-0.00933,1e-05,1.92278]
[1778196531772,46.92,79956.31,6.7,-0.00932,1e-05,1.92165]
[1778196538821,46.92,79954.54,6.7,-0.00934,1e-05,1.92384]
[1778196542700,46.92,79951.89,6.7,-0.00935,1e-05,1.92711]
[1778196542849,46.92,79946.85,6.7,-0.00939,1e-05,1.93335]
[1778196547884,46.92,79948.05,6.7,-0.00938,1e-05,1.93197]
[1778196559804,46.92,79947.68,6.7,-0.00938,1e-05,1.93247]
[1778196559968,46.92,79948.14,6.7,-0.00938,1e-05,1.93212]
[1778196565008,46.92,79947.96,6.7,-0.00938,1e-05,1.93235]
[1778196570038,46.92,79948.01,6.7,-0.00938,1e-05,1.93228]
[1778196575073,46.92,79948.38,6.7,-0.00937,1e-05,1.93054]
[1778196582122,46.92,79948.28,6.7,-0.00938,1e-05,1.93067]
[1778196589171,46.92,79948.26,6.7,-0.00938,1e-05,1.93069]
[1778196594206,46.92,79948.19,6.7,-0.00938,1e-05,1.93078]
[1778196599241,46.92,79947.95,6.7,-0.00938,1e-05,1.93108]
[1778196604276,46.92,79954.37,6.7,-0.00933,1e-05,1.92314]
[1778196610318,46.92,79955.11,6.7,-0.00933,1e-05,1.92223]
[1778196616360,46.92,79956.93,6.7,-0.00931,1e-05,1.91999]
[1778196620580,46.92,79953.55,6.7,-0.00934,1e-05,1.92415]
[1778196620680,46.92,79953.56,6.7,-0.00934,1e-05,1.92414]
[1778196621407,46.92,79953.56,6.7,-0.00934,1e-05,1.92414]
[1778196621508,46.92,79953.84,6.7,-0.00934,1e-05,1.92384]
[1778196623257,46.92,79954.91,6.7,-0.00933,1e-05,1.92252]
[1778196623858,46.92,79954.91,6.7,-0.00933,1e-05,1.92252]
[1778196623357,46.92,79954.91,6.7,-0.00933,1e-05,1.92252]
[1778196624416,46.92,79954.25,6.7,-0.00933,1e-05,1.92333]
[1778196629451,46.92,79952.31,6.7,-0.00935,1e-05,1.92572]
[1778196634486,46.92,79953.82,6.7,-0.00933,1e-05,1.92258]
[1778196640528,46.92,79953.26,6.7,-0.00933,1e-05,1.92327]
[1778196645563,46.92,79953.58,6.7,-0.00933,1e-05,1.92288]
[1778196651609,46.92,79953.04,6.7,-0.00934,1e-05,1.92354]
[1778196656644,46.92,79953.53,6.7,-0.00933,1e-05,1.92294]
[1778196661679,46.92,79953.52,6.7,-0.00933,1e-05,1.92295]
[1778196667721,46.92,79953.71,6.7,-0.00933,1e-05,1.92272]
[1778196672756,46.92,79953.55,6.7,-0.00933,1e-05,1.92291]
[1778196684841,46.92,79952.64,6.7,-0.00934,1e-05,1.92404]
[1778196690883,46.92,79951.54,6.7,-0.00935,1e-05,1.9254]
[1778196698939,46.92,79951.94,6.7,-0.00934,1e-05,1.92362]
[1778196703974,46.92,79947.86,6.7,-0.00937,1e-05,1.92866]
[1778196705908,46.92,79947.86,6.7,-0.00937,1e-05,1.92866]
[1778196705988,46.92,79939.03,6.7,-0.00943,1e-05,1.93961]
[1778196707802,46.92,79939.03,6.7,-0.00943,1e-05,1.93961]
[1778196707863,46.92,79938.92,6.7,-0.00943,1e-05,1.93977]
[1778196716058,46.92,79935.94,6.7,-0.00945,1e-05,1.94347]
[1778196721093,46.92,79930.28,6.7,-0.00949,1e-05,1.95053]
[1778196726128,46.92,79929.34,6.7,-0.0095,1e-05,1.9517]
[1778196730976,46.92,79929.78,6.7,-0.00949,1e-05,1.95115]
[1778196731163,46.92,79925.79,6.7,-0.00952,1e-05,1.95614]
[1778196732346,46.92,79925.79,6.7,-0.00952,1e-05,1.95614]
[1778196735417,46.92,79915.34,6.7,-0.0096,1e-05,1.96918]
[1778196737583,46.92,79922.04,6.7,-0.00955,1e-05,1.96063]
[1778196737684,46.92,79922.94,6.7,-0.00954,1e-05,1.95947]
[1778196741737,46.92,79923.45,6.7,-0.00954,1e-05,1.95883]
[1778196741838,46.92,79923.45,6.7,-0.00954,1e-05,1.95883]
[1778196744198,46.92,79923.52,6.7,-0.00954,1e-05,1.95869]
[1778196744794,46.92,79923.52,6.7,-0.00954,1e-05,1.95869]
[1778196745765,46.92,79923.52,6.7,-0.00954,1e-05,1.95866]
[1778196745866,46.92,79923.54,6.7,-0.00954,1e-05,1.9586]
[1778196746578,46.92,79923.54,6.7,-0.00954,1e-05,1.9586]
[1778196746678,46.92,79923.54,6.7,-0.00954,1e-05,1.9586]
[1778196749450,46.92,79923.59,6.7,-0.00954,1e-05,1.95848]
[1778196749551,46.92,79923.59,6.7,-0.00954,1e-05,1.95845]
[1778196755335,46.92,79921.44,6.7,-0.00954,1e-05,1.95985]
[1778196760370,46.92,79920.18,6.7,-0.00955,1e-05,1.96143]
[1778196765956,46.92,79920.41,6.7,-0.00955,1e-05,1.96114]
[1778196774968,46.92,79921.94,6.7,-0.00954,1e-05,1.95922]
[1778196780480,46.92,79922.17,6.7,-0.00954,1e-05,1.95893]
[1778196785545,46.92,79934.43,6.7,-0.00945,1e-05,1.94362]
[1778196795615,46.92,79934.93,6.7,-0.00945,1e-05,1.943]
[1778196801657,46.92,79934.37,6.7,-0.00945,1e-05,1.94369]
[1778196806692,46.92,79934.57,6.7,-0.00945,1e-05,1.94344]
[1778196811727,46.92,79934.1,6.7,-0.00945,1e-05,1.94274]
[1778196817769,46.92,79934.15,6.7,-0.00945,1e-05,1.94268]
[1778196822370,46.92,79926.65,6.7,-0.0095,1e-05,1.95203]
[1778196822804,46.92,79923.12,6.7,-0.00953,1e-05,1.95645]
[1778196823817,46.92,79923.12,6.7,-0.00953,1e-05,1.95645]
[1778196823918,46.92,79924.2,6.7,-0.00952,1e-05,1.95507]
[1778196829811,46.92,79920.51,6.7,-0.00954,1e-05,1.95969]
[1778196829907,46.92,79920.51,6.7,-0.00954,1e-05,1.95969]
[1778196833468,46.92,79918.34,6.7,-0.00956,1e-05,1.9623]
[1778196833881,46.92,79918.21,6.7,-0.00956,1e-05,1.96242]
[1778196838916,46.92,79919.63,6.7,-0.00955,1e-05,1.96064]
[1778196843956,46.92,79919.77,6.7,-0.00955,1e-05,1.96046]
[1778196848991,46.92,79919.52,6.7,-0.00955,1e-05,1.96078]
[1778196854026,46.92,79919.59,6.7,-0.00955,1e-05,1.96069]
[1778196859062,46.92,79917.51,6.7,-0.00957,1e-05,1.9633]
[1778196859325,46.92,79917.51,6.7,-0.00957,1e-05,1.9633]
[1778196860069,46.92,79917.44,6.7,-0.00957,1e-05,1.96339]
[1778196860324,46.92,79917.44,6.7,-0.00957,1e-05,1.96339]
[1778196864392,46.92,79917.28,6.7,-0.00957,1e-05,1.9634]
[1778196870140,46.92,79917.56,6.7,-0.00956,1e-05,1.9626]
[1778196873370,46.92,79917.54,6.7,-0.00956,1e-05,1.96126]
[1778196880018,46.92,79917.19,6.7,-0.00956,1e-05,1.96126]
[1778196885245,46.91,79918.0,6.7,-0.00955,1e-05,1.95981]
[1778196891287,46.91,79917.09,6.7,-0.00955,1e-05,1.96057]
[1778196901359,46.91,79917.09,6.7,-0.00955,1e-05,1.96057]
[1778196911427,46.91,79914.79,6.7,-0.00956,1e-05,1.96209]
[1778196918477,46.9,79913.97,6.7,-0.00956,1e-05,1.96273]
[1778196924519,46.9,79914.01,6.7,-0.00956,1e-05,1.96237]
[1778196929606,46.9,79914.08,6.7,-0.00956,1e-05,1.96214]
[1778196936603,46.9,79913.0,6.7,-0.00956,1e-05,1.96181]
[1778196941638,46.9,79911.59,6.7,-0.00957,1e-05,1.96338]
[1778196947680,46.9,79911.45,6.7,-0.00957,1e-05,1.96331]
[1778196950687,46.9,79911.93,6.7,-0.00956,1e-05,1.96264]
[1778196952262,46.9,79914.57,6.7,-0.00955,1e-05,1.95926]
[1778196952715,46.9,79914.9,6.7,-0.00954,1e-05,1.95884]
[1778196957750,46.9,79915.3,6.7,-0.00954,1e-05,1.95834]
[1778196962785,46.9,79914.94,6.7,-0.00954,1e-05,1.95879]
[1778196967820,46.9,79914.73,6.7,-0.00954,1e-05,1.95906]
[1778196973865,46.9,79914.68,6.7,-0.00954,1e-05,1.95912]
[1778196979722,46.9,79915.13,6.7,-0.00954,1e-05,1.95855]
[1778196981003,46.9,79920.81,6.7,-0.0095,1e-05,1.95144]
[1778196981099,46.9,79923.61,6.7,-0.00948,1e-05,1.94794]
[1778196981925,46.9,79923.61,6.7,-0.00948,1e-05,1.94794]
[1778196981944,46.9,79926.62,6.7,-0.00946,1e-05,1.94417]
[1778196986956,46.9,79932.36,6.7,-0.00942,1e-05,1.93703]
[1778196991991,46.9,79933.26,6.7,-0.00941,1e-05,1.93462]
[1778196997028,46.9,79933.57,6.7,-0.0094,1e-05,1.93424]
[1778197003070,46.9,79934.35,6.7,-0.0094,1e-05,1.93327]
[1778197008106,46.9,79937.12,6.7,-0.00938,1e-05,1.92983]
[1778197013140,46.9,79938.37,6.7,-0.00937,1e-05,1.92829]
[1778197018175,46.9,79942.36,6.7,-0.00934,1e-05,1.92335]
[1778197024217,46.9,79944.18,6.7,-0.00933,1e-05,1.9211]
[1778197030259,46.9,79948.81,6.7,-0.0093,1e-05,1.9154]
[1778197035294,46.9,79951.04,6.7,-0.00928,1e-05,1.91265]
[1778197040329,46.9,79970.07,6.7,-0.00915,1e-05,1.88937]
[1778197045364,46.9,79971.89,6.7,-0.00914,1e-05,1.88716]
[1778197050399,46.9,79971.15,6.7,-0.00914,1e-05,1.88806]
[1778197055434,46.9,79975.82,6.7,-0.00911,1e-05,1.88112]
[1778197060469,46.9,79976.52,6.7,-0.0091,1e-05,1.88027]
[1778197065504,46.9,79978.75,6.7,-0.00909,1e-05,1.87757]
[1778197070539,46.9,79978.91,6.7,-0.00908,1e-05,1.87738]
[1778197075574,46.9,79979.38,6.7,-0.00908,1e-05,1.87681]
[1778197080609,46.9,79983.87,6.7,-0.00905,1e-05,1.87138]
[1778197085644,46.9,79983.81,6.7,-0.00905,1e-05,1.87145]
[1778197090681,46.9,79986.32,6.7,-0.00903,1e-05,1.86842]
[1778197095719,46.9,79987.65,6.7,-0.00903,1e-05,1.86682]
[1778197101761,46.9,79990.15,6.7,-0.00901,1e-05,1.86381]
[1778197106796,46.9,79987.18,6.7,-0.00903,1e-05,1.86738]
[1778197117873,46.9,79991.09,6.7,-0.009,1e-05,1.86142]
[1778197123915,46.9,79991.09,6.7,-0.009,1e-05,1.86142]
[1778197130964,46.9,79990.9,6.7,-0.009,1e-05,1.86165]
[1778197137006,46.9,79989.22,6.7,-0.00901,1e-05,1.86367]
[1778197143048,46.9,79990.5,6.7,-0.009,1e-05,1.86213]
[1778197149090,46.9,79990.83,6.7,-0.009,1e-05,1.86173]
[1778197154125,46.9,79986.74,6.7,-0.00903,1e-05,1.86666]
[1778197161175,46.9,79984.94,6.7,-0.00904,1e-05,1.86883]
[1778197166210,46.9,79984.52,6.7,-0.00904,1e-05,1.86934]
[1778197172252,46.9,79982.8,6.7,-0.00905,1e-05,1.87015]
[1778197177296,46.9,79982.87,6.7,-0.00905,1e-05,1.87007]
[1778197183334,46.9,79983.27,6.7,-0.00904,1e-05,1.86959]
[1778197188369,46.9,79983.64,6.7,-0.00904,1e-05,1.86914]
[1778197194411,46.9,79985.38,6.7,-0.00903,1e-05,1.86704]
[1778197203474,46.9,79986.91,6.7,-0.00902,1e-05,1.8652]
[1778197208509,46.9,79986.03,6.7,-0.00902,1e-05,1.86626]
[1778197215558,46.9,79985.8,6.7,-0.00903,1e-05,1.86654]
[1778197224364,46.9,79985.91,6.7,-0.00903,1e-05,1.8664]
[1778197229656,46.9,79990.39,6.7,-0.009,1e-05,1.86101]
[1778197234691,46.9,79986.66,6.7,-0.00901,1e-05,1.86424]
[1778197239726,46.9,79986.09,6.7,-0.00902,1e-05,1.86493]
[1778197244761,46.9,79986.16,6.7,-0.00902,1e-05,1.86485]
[1778197249796,46.9,79986.51,6.7,-0.00902,1e-05,1.86442]
[1778197254833,46.9,79986.62,6.7,-0.00901,1e-05,1.86429]
[1778197259868,46.9,79985.61,6.7,-0.00902,1e-05,1.86551]
[1778197267924,46.9,79988.97,6.7,-0.009,1e-05,1.86146]
[1778197272959,46.9,79992.13,6.7,-0.00898,1e-05,1.85767]
[1778197277994,46.9,79989.1,6.7,-0.009,1e-05,1.86131]
[1778197283029,46.9,79991.46,6.7,-0.00898,1e-05,1.85847]
[1778197289072,46.9,79990.04,6.7,-0.00899,1e-05,1.86018]
[1778197296120,46.9,79990.32,6.7,-0.00898,1e-05,1.85859]
[1778197301155,46.9,79989.77,6.7,-0.00899,1e-05,1.85925]
[1778197314247,46.9,79989.5,6.7,-0.00899,1e-05,1.85957]
[1778197321296,46.9,79989.3,6.7,-0.00899,1e-05,1.85981]
[1778197327338,46.9,79989.76,6.7,-0.00899,1e-05,1.85926]
[1778197332376,46.9,79988.88,6.7,-0.00899,1e-05,1.86032]
[1778197338418,46.9,79990.29,6.7,-0.00898,1e-05,1.85862]
[1778197343453,46.9,79991.27,6.7,-0.00898,1e-05,1.85745]
[1778197348488,46.9,79993.16,6.7,-0.00896,1e-05,1.85518]
[1778197355537,46.9,79993.97,6.7,-0.00895,1e-05,1.85296]
[1778197361579,46.9,79994.04,6.7,-0.00895,1e-05,1.85287]
[1778197366614,46.9,80001.67,6.7,-0.0089,1e-05,1.84375]
[1778197371994,46.9,80003.07,6.7,-0.00889,1e-05,1.84208]
[1778197377691,46.9,80002.9,6.7,-0.00889,1e-05,1.84228]
[1778197382726,46.9,80004.36,6.7,-0.00888,1e-05,1.84054]
[1778197387761,46.9,80004.3,6.7,-0.00888,1e-05,1.84061]
[1778197400860,46.9,80006.47,6.7,-0.00887,1e-05,1.83803]
[1778197405895,46.9,80006.56,6.7,-0.00887,1e-05,1.83792]
[1778197410930,46.9,80006.54,6.7,-0.00887,1e-05,1.83795]
[1778197415967,46.9,79994.38,6.7,-0.00894,1e-05,1.85122]
[1778197422009,46.9,79994.22,6.7,-0.00895,1e-05,1.85141]
[1778197428051,46.9,79994.78,6.7,-0.00894,1e-05,1.85074]
[1778197434093,46.9,79994.99,6.7,-0.00894,1e-05,1.85049]
[1778197439128,46.9,79995.91,6.7,-0.00893,1e-05,1.84939]
[1778197444164,46.9,79995.81,6.7,-0.00894,1e-05,1.84951]
[1778197450205,46.9,79995.64,6.7,-0.00894,1e-05,1.84971]
[1778197456247,46.9,79995.64,6.7,-0.00894,1e-05,1.84971]
[1778197461282,46.9,79995.05,6.7,-0.00894,1e-05,1.85042]
[1778197468331,46.9,79996.39,6.7,-0.00893,1e-05,1.84881]
[1778197478401,46.9,79996.36,6.7,-0.00893,1e-05,1.8476]
[1778197483436,46.9,80000.44,6.7,-0.0089,1e-05,1.84273]
[1778197488471,46.9,80003.24,6.7,-0.00888,1e-05,1.83939]
[1778197493506,46.9,80006.1,6.7,-0.00886,1e-05,1.83598]
[1778197498541,46.9,80004.71,6.7,-0.00887,1e-05,1.83764]
[1778197503578,46.9,80004.7,6.7,-0.00887,1e-05,1.83765]
[1778197512643,46.9,80005.55,6.7,-0.00886,1e-05,1.83664]
[1778197517678,46.9,80006.91,6.7,-0.00886,1e-05,1.83502]
[1778197522713,46.9,80007.76,6.7,-0.00885,1e-05,1.83401]
[1778197531776,46.9,80008.6,6.7,-0.00884,1e-05,1.83177]
[1778197538825,46.9,80010.45,6.7,-0.00883,1e-05,1.82958]
[1778197543860,46.9,80010.47,6.7,-0.00883,1e-05,1.82955]
[1778197548895,46.9,80010.79,6.7,-0.00882,1e-05,1.82917]
[1778197554937,46.9,80010.55,6.7,-0.00883,1e-05,1.82946]
[1778197561986,46.9,80009.96,6.7,-0.00883,1e-05,1.83016]
[1778197568028,46.9,80009.54,6.7,-0.00883,1e-05,1.83066]
[1778197576084,46.9,80009.73,6.7,-0.00883,1e-05,1.83043]
[1778197581119,46.9,80010.73,6.7,-0.00882,1e-05,1.82924]
[1778197586156,46.9,80013.43,6.7,-0.00881,1e-05,1.82604]
[1778197591240,46.9,80012.54,6.7,-0.00881,1e-05,1.82586]
[1778197597282,46.9,80012.57,6.7,-0.00881,1e-05,1.82582]
[1778197602317,46.9,80003.82,6.7,-0.00886,1e-05,1.83621]
[1778197608360,46.9,80001.99,6.7,-0.00888,1e-05,1.83839]
[1778197613395,46.9,80001.81,6.7,-0.00888,1e-05,1.8386]
[1778197618430,46.9,80001.39,6.7,-0.00888,1e-05,1.8391]
[1778197623465,46.9,80001.2,6.7,-0.00888,1e-05,1.83933]
[1778197628500,46.9,80001.26,6.7,-0.00888,1e-05,1.83926]
[1778197634542,46.9,80003.54,6.7,-0.00887,1e-05,1.83654]
[1778197644612,46.9,80003.54,6.7,-0.00887,1e-05,1.83654]
[1778197650654,46.9,80002.48,6.7,-0.00887,1e-05,1.83781]
[1778197658710,46.9,80003.71,6.7,-0.00886,1e-05,1.8351]
[1778197663745,46.9,80007.36,6.7,-0.00883,1e-05,1.83076]
[1778197668780,46.9,80009.7,6.7,-0.00882,1e-05,1.82799]
[1778197673815,46.9,80008.62,6.7,-0.00883,1e-05,1.82927]
[1778197678850,46.9,80010.03,6.7,-0.00882,1e-05,1.8276]
[1778197683885,46.9,80009.23,6.7,-0.00882,1e-05,1.82854]
[1778197688920,46.9,80010.03,6.7,-0.00882,1e-05,1.8276]
[1778197694962,46.9,80012.59,6.7,-0.0088,1e-05,1.82456]
[1778197699997,46.9,80022.59,6.7,-0.00873,1e-05,1.81276]
[1778197709060,46.9,80022.46,6.7,-0.00873,1e-05,1.81291]
[1778197714095,46.9,80023.45,6.7,-0.00872,1e-05,1.81052]
[1778197720137,46.9,80025.49,6.7,-0.00871,1e-05,1.80812]
[1778197725172,46.9,80026.2,6.7,-0.0087,1e-05,1.80728]
[1778197732222,46.9,80027.25,6.7,-0.0087,1e-05,1.80605]
[1778197737256,46.9,80016.76,6.7,-0.00877,1e-05,1.8184]
[1778197742291,46.9,80018.41,6.7,-0.00876,1e-05,1.81645]
[1778197747326,46.9,80019.2,6.7,-0.00875,1e-05,1.81552]
[1778197752364,46.9,80024.56,6.7,-0.00872,1e-05,1.80921]
[1778197757402,46.9,80025.27,6.7,-0.00871,1e-05,1.80838]
[1778197762436,46.9,80027.58,6.7,-0.0087,1e-05,1.80566]
[1778197767471,46.9,80028.13,6.7,-0.00869,1e-05,1.80502]
[1778197774520,46.9,80028.09,6.7,-0.00869,1e-05,1.80384]
[1778197779555,46.9,80033.66,6.7,-0.00865,1e-05,1.79732]
[1778197784592,46.9,80035.19,6.7,-0.00864,1e-05,1.79553]
[1778197789628,46.9,80035.29,6.7,-0.00864,1e-05,1.79541]
[1778197795670,46.9,80032.66,6.7,-0.00866,1e-05,1.79848]
[1778197801712,46.9,80032.59,6.7,-0.00866,1e-05,1.79857]
[1778197806748,46.9,80031.0,6.7,-0.00867,1e-05,1.80043]
[1778197812790,46.9,80029.98,6.7,-0.00867,1e-05,1.80162]
[1778197818832,46.9,80030.66,6.7,-0.00867,1e-05,1.80083]
[1778197825881,46.9,80031.68,6.7,-0.00866,1e-05,1.79963]
[1778197831923,46.9,80029.74,6.7,-0.00867,1e-05,1.80068]
[1778197837965,46.9,80032.35,6.7,-0.00865,1e-05,1.79762]
[1778197844012,46.9,80033.39,6.7,-0.00865,1e-05,1.79641]
[1778197849045,46.9,80045.14,6.7,-0.00857,1e-05,1.78272]
[1778197854080,46.9,80051.6,6.7,-0.00853,1e-05,1.77523]
[1778197859115,46.9,80057.32,6.7,-0.00849,1e-05,1.76862]
[1778197864152,46.9,80056.31,6.7,-0.0085,1e-05,1.76979]
[1778197869187,46.9,80059.51,6.7,-0.00848,1e-05,1.7661]
[1778197874222,46.9,80061.9,6.7,-0.00846,1e-05,1.76334]
[1778197879257,46.9,80061.47,6.7,-0.00846,1e-05,1.76384]
[1778197884292,46.9,80061.84,6.7,-0.00846,1e-05,1.76341]
[1778197889327,46.9,80061.87,6.7,-0.00846,1e-05,1.76338]
[1778197894363,46.9,80056.53,6.7,-0.00849,1e-05,1.76832]
[1778197899402,46.9,80055.89,6.7,-0.00849,1e-05,1.76906]
[1778197904436,46.9,80039.02,6.7,-0.0086,1e-05,1.78861]
[1778197911485,46.9,80038.66,6.7,-0.00861,1e-05,1.78903]
[1778197916520,46.9,80040.89,6.7,-0.00859,1e-05,1.78644]
[1778197921555,46.9,80037.48,6.7,-0.00861,1e-05,1.79041]
[1778197926591,46.9,80048.61,6.7,-0.00854,1e-05,1.77748]
[1778197931626,46.9,80048.63,6.7,-0.00854,1e-05,1.77745]
[1778197936661,46.9,80052.96,6.7,-0.00851,1e-05,1.77244]
[1778197941696,46.9,80053.68,6.7,-0.00851,1e-05,1.77161]
[1778197946731,46.9,80052.13,6.7,-0.00852,1e-05,1.7734]
[1778197951766,46.9,80050.1,6.7,-0.00853,1e-05,1.77453]
[1778197956803,46.9,80049.04,6.7,-0.00853,1e-05,1.77576]
[1778197961838,46.9,80046.44,6.7,-0.00855,1e-05,1.77877]
[1778197966873,46.9,80046.33,6.7,-0.00855,1e-05,1.7789]
[1778197971908,46.9,80042.44,6.7,-0.00858,1e-05,1.78342]
[1778197976944,46.9,80030.52,6.7,-0.00865,1e-05,1.79731]
[1778197981979,46.9,80032.06,6.7,-0.00864,1e-05,1.79551]
[1778197987014,46.9,80032.8,6.7,-0.00864,1e-05,1.79465]
[1778197993056,46.9,80032.77,6.7,-0.00864,1e-05,1.79468]
[1778197998091,46.9,80037.53,6.7,-0.00861,1e-05,1.78913]
[1778198004133,46.9,80037.03,6.7,-0.00861,1e-05,1.78971]
[1778198009168,46.9,80037.03,6.7,-0.00861,1e-05,1.78971]
[1778198014203,46.9,80034.54,6.7,-0.00862,1e-05,1.79139]
[1778198019238,46.9,80034.43,6.7,-0.00862,1e-05,1.79152]
[1778198024273,46.9,80034.48,6.7,-0.00862,1e-05,1.79146]
[1778198029308,46.9,80033.98,6.7,-0.00862,1e-05,1.79204]
[1778198034343,46.9,80033.99,6.7,-0.00862,1e-05,1.79203]
[1778198040385,46.9,80030.1,6.7,-0.00865,1e-05,1.79657]
[1778198045420,46.9,80024.89,6.7,-0.00868,1e-05,1.80267]
[1778198050456,46.9,80026.85,6.7,-0.00867,1e-05,1.80038]
[1778198055491,46.9,80023.45,6.7,-0.00869,1e-05,1.80436]
[1778198060526,46.9,80020.88,6.7,-0.00871,1e-05,1.80738]
[1778198065561,46.9,80019.78,6.7,-0.00872,1e-05,1.80867]
[1778198070596,46.9,80014.83,6.7,-0.00875,1e-05,1.8145]
[1778198075631,46.9,80016.66,6.7,-0.00873,1e-05,1.81111]
[1778198080666,46.9,80011.85,6.7,-0.00876,1e-05,1.81678]
[1778198085701,46.9,80013.58,6.7,-0.00875,1e-05,1.81474]
[1778198090737,46.9,80014.81,6.7,-0.00874,1e-05,1.81329]
[1778198095772,46.9,80015.12,6.7,-0.00874,1e-05,1.81292]
[1778198102821,46.9,80014.38,6.7,-0.00875,1e-05,1.8138]
[1778198107856,46.9,80013.68,6.7,-0.00875,1e-05,1.81462]
[1778198112891,46.9,80015.56,6.7,-0.00874,1e-05,1.81241]
[1778198117926,46.9,80019.09,6.7,-0.00872,1e-05,1.80825]
[1778198122961,46.9,80019.38,6.7,-0.00871,1e-05,1.80791]
[1778198129003,46.9,80019.25,6.7,-0.00872,1e-05,1.80806]
[1778198134038,46.9,80018.51,6.7,-0.00871,1e-05,1.8077]
[1778198139073,46.9,80018.8,6.7,-0.00871,1e-05,1.80736]
[1778198144108,46.9,80018.9,6.7,-0.00871,1e-05,1.80724]
[1778198149143,46.9,80018.48,6.7,-0.00871,1e-05,1.80774]
[1778198154179,46.9,80018.07,6.7,-0.00872,1e-05,1.80822]
[1778198161227,46.9,80018.27,6.7,-0.00872,1e-05,1.80799]
[1778198166262,46.9,80018.32,6.7,-0.00872,1e-05,1.80793]
[1778198167936,46.9,80018.32,6.7,-0.00872,1e-05,1.80793]
[1778198167965,46.9,80018.32,6.7,-0.00872,1e-05,1.80793]
[1778198173312,46.9,80019.11,6.7,-0.00871,1e-05,1.807]
[1778198174565,46.9,80018.99,6.7,-0.00871,1e-05,1.80714]
[1778198175326,46.9,80019.22,6.7,-0.00871,1e-05,1.80687]
[1778198180361,46.9,80032.59,6.7,-0.00862,1e-05,1.79122]
[1778198182379,46.9,80032.01,6.7,-0.00863,1e-05,1.79189]
[1778198186407,46.9,80032.04,6.7,-0.00863,1e-05,1.79186]
[1778198191442,46.9,80031.0,6.7,-0.00863,1e-05,1.79185]
[1778198196477,46.9,80033.0,6.7,-0.00861,1e-05,1.78952]
[1778198201512,46.9,80033.84,6.7,-0.00861,1e-05,1.78854]
[1778198206547,46.9,80033.91,6.7,-0.00861,1e-05,1.78846]
[1778198211582,46.9,80033.59,6.7,-0.00861,1e-05,1.78883]
[1778198216617,46.9,80034.01,6.7,-0.00861,1e-05,1.78834]
[1778198221652,46.9,80032.48,6.7,-0.00862,1e-05,1.79012]
[1778198226687,46.9,80032.03,6.7,-0.00862,1e-05,1.79065]
[1778198233737,46.9,80031.5,6.7,-0.00862,1e-05,1.79126]
[1778198238771,46.9,80032.38,6.7,-0.00862,1e-05,1.79024]
[1778198246827,46.9,80031.91,6.7,-0.00862,1e-05,1.79079]
[1778198253376,46.9,80029.06,6.7,-0.00864,1e-05,1.79411]
[1778198258912,46.9,80029.23,6.7,-0.00863,1e-05,1.79269]
[1778198262632,46.9,80029.59,6.7,-0.00863,1e-05,1.79227]
[1778198262940,46.9,80029.4,6.7,-0.00863,1e-05,1.79249]
[1778198267975,46.9,80031.11,6.7,-0.00862,1e-05,1.7905]
[1778198268970,46.9,80031.11,6.7,-0.00862,1e-05,1.7905]
[1778198268982,46.9,80030.54,6.7,-0.00862,1e-05,1.79116]
[1778198274017,46.9,80031.11,6.7,-0.00862,1e-05,1.7905]
[1778198279052,46.9,80031.41,6.7,-0.00862,1e-05,1.79015]
[1778198292143,46.9,80030.89,6.7,-0.00862,1e-05,1.79075]
[1778198297178,46.9,80030.96,6.7,-0.00862,1e-05,1.79067]
[1778198302213,46.9,80030.75,6.7,-0.00862,1e-05,1.79092]
[1778198307248,46.9,80034.31,6.7,-0.0086,1e-05,1.78677]
[1778198312283,46.9,80032.22,6.7,-0.00861,1e-05,1.78798]
[1778198317318,46.9,80032.01,6.7,-0.00861,1e-05,1.78822]
[1778198322353,46.9,80032.36,6.7,-0.00861,1e-05,1.78782]
[1778198328395,46.9,80031.05,6.7,-0.00862,1e-05,1.78934]
[1778198335447,46.9,80030.93,6.7,-0.00862,1e-05,1.78948]
[1778198340482,46.9,80021.92,6.7,-0.00868,1e-05,1.80001]
[1778198347532,46.9,80020.99,6.7,-0.00868,1e-05,1.8011]
[1778198354581,46.9,80020.25,6.7,-0.00869,1e-05,1.80197]
[1778198359616,46.9,80020.43,6.7,-0.00868,1e-05,1.80176]
[1778198366665,46.9,80020.33,6.7,-0.00869,1e-05,1.80187]
[1778198371700,46.9,80020.33,6.7,-0.00868,1e-05,1.80065]
[1778198376735,46.9,80020.27,6.7,-0.00868,1e-05,1.80072]
[1778198381770,46.9,80021.12,6.7,-0.00867,1e-05,1.79972]
[1778198386805,46.9,80021.06,6.7,-0.00868,1e-05,1.79979]
[1778198391840,46.9,80019.33,6.7,-0.00869,1e-05,1.80182]
[1778198396877,46.9,80004.55,6.7,-0.00878,1e-05,1.81922]
[1778198401913,46.9,80022.09,6.7,-0.00867,1e-05,1.79858]
[1778198406948,46.9,80025.47,6.7,-0.00865,1e-05,1.79463]
[1778198411983,46.9,80019.73,6.7,-0.00868,1e-05,1.80135]
[1778198417023,46.9,80008.73,6.7,-0.00876,1e-05,1.81428]
[1778198422058,46.9,80007.93,6.7,-0.00876,1e-05,1.81523]
[1778198427093,46.9,80007.42,6.7,-0.00876,1e-05,1.81583]
[1778198432134,46.9,80012.52,6.7,-0.00873,1e-05,1.80858]
[1778198437169,46.9,80009.23,6.7,-0.00875,1e-05,1.81246]
[1778198442204,46.9,80017.34,6.7,-0.00869,1e-05,1.80292]
[1778198447240,46.9,80019.4,6.7,-0.00868,1e-05,1.80051]
[1778198452275,46.9,80030.38,6.7,-0.00861,1e-05,1.78768]
[1778198457310,46.9,80028.54,6.7,-0.00862,1e-05,1.78982]
[1778198462345,46.9,80029.85,6.7,-0.00861,1e-05,1.78829]
[1778198467380,46.9,80027.13,6.7,-0.00863,1e-05,1.79147]
[1778198472415,46.9,80027.15,6.7,-0.00863,1e-05,1.79144]
[1778198477450,46.9,80027.11,6.7,-0.00863,1e-05,1.79149]
[1778198482486,46.9,80023.7,6.7,-0.00865,1e-05,1.79547]
[1778198487521,46.9,80015.74,6.7,-0.0087,1e-05,1.8048]
[1778198493564,46.9,80013.92,6.7,-0.00871,1e-05,1.80571]
[1778198498599,46.9,80013.93,6.7,-0.00871,1e-05,1.80569]
[1778198503634,46.9,80011.68,6.7,-0.00873,1e-05,1.80834]
[1778198508669,46.9,80024.39,6.7,-0.00864,1e-05,1.79344]
[1778198513704,46.9,80024.2,6.7,-0.00864,1e-05,1.79366]
[1778198518741,46.9,80024.59,6.7,-0.00864,1e-05,1.79321]
[1778198523776,46.9,80021.76,6.7,-0.00866,1e-05,1.79651]
[1778198528811,46.9,80023.34,6.7,-0.00865,1e-05,1.79467]
[1778198533846,46.9,80023.01,6.7,-0.00865,1e-05,1.79505]
[1778198538881,46.9,80023.57,6.7,-0.00865,1e-05,1.7944]
[1778198543916,46.9,80030.06,6.7,-0.0086,1e-05,1.78683]
[1778198549958,46.9,80023.14,6.7,-0.00865,1e-05,1.7949]
[1778198554994,46.9,80008.1,6.7,-0.00874,1e-05,1.81132]
[1778198560029,46.9,80019.79,6.7,-0.00867,1e-05,1.79759]
[1778198568085,46.9,80019.89,6.7,-0.00867,1e-05,1.79747]
[1778198575135,46.9,80020.46,6.7,-0.00866,1e-05,1.79681]
[1778198580186,46.9,80024.76,6.7,-0.00863,1e-05,1.79178]
[1778198585221,46.9,80028.1,6.7,-0.00861,1e-05,1.78789]
[1778198590256,46.9,80027.83,6.7,-0.00861,1e-05,1.7882]
[1778198595291,46.9,80023.68,6.7,-0.00864,1e-05,1.79304]
[1778198600326,46.9,80024.57,6.7,-0.00863,1e-05,1.792]
[1778198605361,46.9,80026.26,6.7,-0.00862,1e-05,1.79003]
[1778198610396,46.9,80026.56,6.7,-0.00862,1e-05,1.78968]
[1778198616438,46.9,80027.03,6.7,-0.00861,1e-05,1.78791]
[1778198621473,46.9,80028.51,6.7,-0.0086,1e-05,1.78618]
[1778198626508,46.9,80028.45,6.7,-0.0086,1e-05,1.78625]
[1778198631543,46.9,80030.88,6.7,-0.00859,1e-05,1.78343]
[1778198636578,46.9,80030.89,6.7,-0.00859,1e-05,1.78341]
[1778198642621,46.9,80030.8,6.7,-0.00859,1e-05,1.78352]
[1778198647656,46.9,80030.87,6.7,-0.00859,1e-05,1.78344]
[1778198652691,46.9,80032.95,6.7,-0.00857,1e-05,1.78102]
[1778198657726,46.9,80032.99,6.7,-0.00857,1e-05,1.78097]
[1778198662761,46.9,80045.38,6.7,-0.00849,1e-05,1.76663]
[1778198668803,46.9,80046.19,6.7,-0.00849,1e-05,1.76569]
[1778198673838,46.9,80046.61,6.7,-0.00848,1e-05,1.764]
[1778198678873,46.9,80050.86,6.7,-0.00845,1e-05,1.7591]
[1778198683908,46.9,80044.46,6.7,-0.00849,1e-05,1.76648]
[1778198688943,46.9,80036.87,6.7,-0.00854,1e-05,1.77525]
[1778198693978,46.9,80036.65,6.7,-0.00854,1e-05,1.77551]
[1778198699013,46.9,80036.59,6.7,-0.00855,1e-05,1.77558]
[1778198704051,46.9,80036.69,6.7,-0.00854,1e-05,1.77546]
[1778198710093,46.9,80037.26,6.7,-0.00854,1e-05,1.7748]
[1778198715129,46.9,80042.19,6.7,-0.00851,1e-05,1.7691]
[1778198720165,46.9,80040.73,6.7,-0.00852,1e-05,1.77078]
[1778198730235,46.9,80040.82,6.7,-0.00852,1e-05,1.77068]
[1778198736277,46.9,80039.18,6.7,-0.00852,1e-05,1.77136]
[1778198741312,46.9,80039.14,6.7,-0.00852,1e-05,1.77141]
[1778198746347,46.9,80039.77,6.7,-0.00852,1e-05,1.77068]
[1778198751382,46.9,80039.55,6.7,-0.00852,1e-05,1.77093]
[1778198756417,46.9,80039.42,6.7,-0.00852,1e-05,1.77108]
[1778198761453,46.9,80041.24,6.7,-0.00851,1e-05,1.76898]
[1778198766488,46.9,80043.57,6.7,-0.00849,1e-05,1.76629]
[1778198771522,46.9,80046.12,6.7,-0.00848,1e-05,1.76335]
[1778198776557,46.9,80047.82,6.7,-0.00847,1e-05,1.76139]
[1778198781984,46.9,80049.21,6.7,-0.00846,1e-05,1.75979]
[1778198788641,46.9,80049.69,6.7,-0.00846,1e-05,1.75924]
[1778198793676,46.9,80055.84,6.7,-0.00841,1e-05,1.75097]
[1778198798711,46.9,80057.17,6.7,-0.0084,1e-05,1.74945]
[1778198803746,46.9,80055.13,6.7,-0.00841,1e-05,1.75178]
[1778198808781,46.9,80055.82,6.7,-0.00841,1e-05,1.75099]
[1778198813816,46.9,80056.91,6.7,-0.0084,1e-05,1.74974]
[1778198818851,46.9,80057.61,6.7,-0.0084,1e-05,1.74894]
[1778198823887,46.9,80056.97,6.7,-0.0084,1e-05,1.74968]
[1778198828921,46.9,80053.39,6.7,-0.00843,1e-05,1.75378]
[1778198833956,46.9,80053.02,6.7,-0.00843,1e-05,1.7542]
[1778198838994,46.9,80054.1,6.7,-0.00842,1e-05,1.75296]
[1778198844029,46.9,80054.93,6.7,-0.00842,1e-05,1.75201]
[1778198850071,46.9,80054.54,6.7,-0.00842,1e-05,1.75246]
[1778198856115,46.9,80054.84,6.7,-0.00841,1e-05,1.75091]
[1778198861150,46.9,80054.3,6.7,-0.00841,1e-05,1.75153]
[1778198866185,46.9,80054.16,6.7,-0.00842,1e-05,1.75169]
[1778198871220,46.9,80049.26,6.7,-0.00845,1e-05,1.75731]
[1778198878270,46.9,80049.59,6.7,-0.00844,1e-05,1.75693]
[1778198883305,46.9,80047.61,6.7,-0.00846,1e-05,1.75921]
[1778198888340,46.9,80050.02,6.7,-0.00844,1e-05,1.75644]
[1778198893375,46.9,80052.57,6.7,-0.00843,1e-05,1.75351]
[1778198898410,46.9,80052.83,6.7,-0.00842,1e-05,1.75321]
[1778198903445,46.9,80052.38,6.7,-0.00843,1e-05,1.75373]
[1778198908480,46.9,80051.89,6.7,-0.00843,1e-05,1.75429]
[1778198913515,46.9,80051.05,6.7,-0.00843,1e-05,1.75405]
[1778198918550,46.9,80052.64,6.7,-0.00842,1e-05,1.75222]
[1778198923586,46.9,80056.69,6.7,-0.00839,1e-05,1.74758]
[1778198928621,46.9,80055.22,6.7,-0.0084,1e-05,1.74927]
[1778198933657,46.9,80058.68,6.7,-0.00838,1e-05,1.74531]
[1778198938691,46.9,80062.13,6.7,-0.00836,1e-05,1.74137]
[1778198940709,46.9,80087.07,6.7,-0.0082,1e-05,1.71312]
[1778198945748,46.9,80075.63,6.7,-0.00827,1e-05,1.72603]
[1778198951270,46.9,80076.31,6.7,-0.00827,1e-05,1.72526]
[1778198956825,46.9,80077.19,6.7,-0.00826,1e-05,1.72426]
[1778198961860,46.9,80076.4,6.7,-0.00827,1e-05,1.72516]
[1778198966895,46.9,80075.24,6.7,-0.00828,1e-05,1.72647]
[1778198972937,46.9,80074.16,6.7,-0.00828,1e-05,1.7265]
[1778198977972,46.9,80074.29,6.7,-0.00828,1e-05,1.72635]
[1778198983007,46.9,80074.57,6.7,-0.00827,1e-05,1.72603]
[1778198988042,46.9,80072.12,6.7,-0.00829,1e-05,1.72881]
[1778198993077,46.9,80071.27,6.7,-0.0083,1e-05,1.72977]
[1778198999119,46.9,80071.33,6.7,-0.0083,1e-05,1.72971]
[1778199004158,46.9,80070.8,6.7,-0.0083,1e-05,1.73031]
[1778199009192,46.9,80059.25,6.7,-0.00837,1e-05,1.74345]
[1778199014227,46.9,80060.02,6.7,-0.00837,1e-05,1.74257]
[1778199019262,46.9,80060.14,6.7,-0.00837,1e-05,1.74244]
[1778199024297,46.9,80059.52,6.7,-0.00837,1e-05,1.74315]
[1778199030339,46.9,80059.14,6.7,-0.00837,1e-05,1.74358]
[1778199035374,46.9,80059.56,6.7,-0.00836,1e-05,1.7419]
[1778199040409,46.9,80061.19,6.7,-0.00835,1e-05,1.74004]
[1778199045446,46.9,80079.07,6.7,-0.00824,1e-05,1.71975]
[1778199050481,46.9,80072.09,6.7,-0.00828,1e-05,1.72765]
[1778199055516,46.9,80075.97,6.7,-0.00826,1e-05,1.72325]
[1778199060551,46.9,80078.17,6.7,-0.00825,1e-05,1.72077]
[1778199065586,46.9,80077.57,6.7,-0.00825,1e-05,1.72145]
[1778199070623,46.9,80070.98,6.7,-0.00829,1e-05,1.7289]
[1778199075663,46.9,80071.11,6.7,-0.00829,1e-05,1.72876]
[1778199080698,46.9,80073.24,6.7,-0.00828,1e-05,1.72634]
[1778199086740,46.9,80074.74,6.7,-0.00827,1e-05,1.72465]
[1778199091775,46.9,80079.41,6.7,-0.00823,1e-05,1.71817]
[1778199096810,46.9,80096.04,6.7,-0.00813,1e-05,1.6995]
[1778199101845,46.9,80095.66,6.7,-0.00813,1e-05,1.69992]
[1778199106880,46.9,80095.27,6.7,-0.00813,1e-05,1.70036]
[1778199116953,46.9,80094.98,6.7,-0.00814,1e-05,1.70068]
[1778199121988,46.9,80086.51,6.7,-0.00819,1e-05,1.71018]
[1778199127023,46.9,80074.18,6.7,-0.00827,1e-05,1.72408]
[1778199134435,46.9,80073.05,6.7,-0.00827,1e-05,1.72536]
[1778199140114,46.9,80074.4,6.7,-0.00826,1e-05,1.72383]
[1778199145149,46.9,80073.04,6.7,-0.00827,1e-05,1.72537]
[1778199150184,46.9,80073.11,6.7,-0.00827,1e-05,1.72529]
[1778199155219,46.9,80080.32,6.7,-0.00822,1e-05,1.71596]
[1778199164282,46.9,80080.13,6.7,-0.00822,1e-05,1.71617]
[1778199169317,46.9,80088.12,6.7,-0.00817,1e-05,1.70718]
[1778199175359,46.9,80090.39,6.7,-0.00816,1e-05,1.70464]
[1778199180394,46.9,80081.1,6.7,-0.00822,1e-05,1.71508]
[1778199185429,46.9,80078.48,6.7,-0.00823,1e-05,1.71803]
[1778199191471,46.9,80077.9,6.7,-0.00824,1e-05,1.71869]
[1778199197513,46.9,80078.27,6.7,-0.00823,1e-05,1.71827]
[1778199202548,46.9,80078.25,6.7,-0.00823,1e-05,1.71829]
[1778199207583,46.9,80073.81,6.7,-0.00826,1e-05,1.72331]
[1778199212618,46.9,80069.37,6.7,-0.00829,1e-05,1.72714]
[1778199217653,46.9,80065.33,6.7,-0.00831,1e-05,1.73172]
[1778199222688,46.9,80064.95,6.7,-0.00831,1e-05,1.73215]
[1778199227723,46.9,80051.19,6.7,-0.0084,1e-05,1.74785]
[1778199232758,46.9,80052.95,6.7,-0.00839,1e-05,1.74583]
[1778199237793,46.9,80051.17,6.7,-0.0084,1e-05,1.74787]
[1778199242828,46.9,80052.65,6.7,-0.00839,1e-05,1.74618]
[1778199247863,46.9,80048.93,6.7,-0.00842,1e-05,1.75044]
[1778199252903,46.9,80046.65,6.7,-0.00843,1e-05,1.75305]
[1778199257944,46.9,80047.64,6.7,-0.00842,1e-05,1.75191]
[1778199262979,46.9,80046.39,6.7,-0.00843,1e-05,1.75335]
[1778199268014,46.9,80046.69,6.7,-0.00843,1e-05,1.753]
[1778199273049,46.9,80046.47,6.7,-0.00843,1e-05,1.75205]
[1778199278084,46.9,80045.82,6.7,-0.00843,1e-05,1.75279]
[1778199283121,46.9,80053.49,6.7,-0.00838,1e-05,1.74401]
[1778199288156,46.9,80071.95,6.7,-0.00826,1e-05,1.72302]
[1778199293191,46.9,80073.26,6.7,-0.00826,1e-05,1.72154]
[1778199298226,46.9,80080.1,6.7,-0.00821,1e-05,1.71382]
[1778199303261,46.9,80079.16,6.7,-0.00822,1e-05,1.71488]
[1778199308296,46.9,80076.86,6.7,-0.00823,1e-05,1.71747]
[1778199313331,46.9,80075.2,6.7,-0.00824,1e-05,1.71935]
[1778199318366,46.9,80065.28,6.7,-0.00831,1e-05,1.73058]
[1778199323401,46.9,80063.1,6.7,-0.00832,1e-05,1.73306]
[1778199329443,46.9,80063.12,6.7,-0.00832,1e-05,1.73303]
[1778199334478,46.9,80057.05,6.7,-0.00835,1e-05,1.73874]
[1778199339513,46.9,80057.65,6.7,-0.00835,1e-05,1.73806]
[1778199344548,46.9,80057.59,6.7,-0.00835,1e-05,1.73813]
[1778199349583,46.9,80049.7,6.7,-0.0084,1e-05,1.74714]
[1778199354618,46.9,80049.27,6.7,-0.0084,1e-05,1.74763]
[1778199359653,46.9,80049.66,6.7,-0.0084,1e-05,1.74718]
[1778199364689,46.9,80049.42,6.7,-0.0084,1e-05,1.74746]
[1778199369724,46.9,80044.17,6.7,-0.00843,1e-05,1.75348]
[1778199374759,46.9,80044.62,6.7,-0.00843,1e-05,1.75296]
[1778199380802,46.9,80046.64,6.7,-0.00842,1e-05,1.75064]
[1778199385836,46.9,80046.07,6.7,-0.00842,1e-05,1.7513]
[1778199390871,46.9,80047.9,6.7,-0.00841,1e-05,1.7492]
[1778199395906,46.9,80049.96,6.7,-0.00839,1e-05,1.74563]
[1778199400944,46.9,80045.34,6.7,-0.00842,1e-05,1.75093]
[1778199405979,46.9,80045.14,6.7,-0.00842,1e-05,1.75115]
[1778199411014,46.9,80048.98,6.7,-0.0084,1e-05,1.74676]
[1778199416049,46.9,80049.17,6.7,-0.0084,1e-05,1.74654]
[1778199421084,46.9,80048.87,6.7,-0.0084,1e-05,1.74688]
[1778199427415,46.9,80048.56,6.7,-0.0084,1e-05,1.74724]
[1778199433168,46.9,80046.14,6.7,-0.00842,1e-05,1.75001]
[1778199438203,46.9,80031.84,6.7,-0.00851,1e-05,1.76646]
[1778199443238,46.9,80020.94,6.7,-0.00858,1e-05,1.77909]
[1778199448275,46.9,80020.37,6.7,-0.00858,1e-05,1.77976]
[1778199453315,46.9,79999.0,6.7,-0.00872,1e-05,1.80351]
[1778199458350,46.9,79994.55,6.7,-0.00875,1e-05,1.80875]
[1778199463385,46.9,79995.79,6.7,-0.00874,1e-05,1.80729]
[1778199468420,46.9,79997.21,6.7,-0.00873,1e-05,1.80562]
[1778199473455,46.9,79997.94,6.7,-0.00872,1e-05,1.80476]
[1778199478490,46.9,79997.71,6.7,-0.00873,1e-05,1.80503]
[1778199483525,46.9,79998.93,6.7,-0.00872,1e-05,1.80359]
[1778199488560,46.9,79998.78,6.7,-0.00872,1e-05,1.80377]
[1778199493595,46.9,79997.93,6.7,-0.00872,1e-05,1.80477]
[1778199498630,46.9,79990.26,6.7,-0.00877,1e-05,1.81381]
[1778199503665,46.9,79985.78,6.7,-0.0088,1e-05,1.81911]
[1778199508700,46.9,79993.82,6.7,-0.00875,1e-05,1.80961]
[1778199513735,46.9,79991.9,6.7,-0.00876,1e-05,1.81064]
[1778199518770,46.9,79993.45,6.7,-0.00875,1e-05,1.80881]
[1778199523805,46.9,79992.69,6.7,-0.00875,1e-05,1.8097]
[1778199528840,46.9,79989.54,6.7,-0.00877,1e-05,1.81342]
[1778199533875,46.9,79995.25,6.7,-0.00874,1e-05,1.80669]
[1778199538910,46.9,79995.09,6.7,-0.00874,1e-05,1.80688]
[1778199543945,46.9,79993.52,6.7,-0.00875,1e-05,1.80873]
[1778199548980,46.9,80007.67,6.7,-0.00865,1e-05,1.79211]
[1778199554016,46.9,80009.54,6.7,-0.00864,1e-05,1.78993]
[1778199559051,46.9,80008.28,6.7,-0.00865,1e-05,1.7914]
[1778199564086,46.9,80008.37,6.7,-0.00865,1e-05,1.79129]
[1778199570128,46.9,80011.73,6.7,-0.00863,1e-05,1.78737]
[1778199575163,46.9,80011.65,6.7,-0.00862,1e-05,1.78624]
[1778199580198,46.9,80030.51,6.7,-0.0085,1e-05,1.76435]
[1778199585925,46.9,80036.5,6.7,-0.00846,1e-05,1.75745]
[1778199587257,46.9,80059.3,6.7,-0.00832,1e-05,1.73137]
[1778199592291,46.9,80079.86,6.7,-0.00819,1e-05,1.70814]
[1778199597326,46.9,80074.79,6.7,-0.00822,1e-05,1.71385]
[1778199602361,46.9,80072.61,6.7,-0.00823,1e-05,1.7163]
[1778199607396,46.9,80060.36,6.7,-0.00831,1e-05,1.73017]
[1778199612431,46.9,80055.69,6.7,-0.00834,1e-05,1.73548]
[1778199617468,46.9,80056.51,6.7,-0.00833,1e-05,1.73455]
[1778199626529,46.9,80056.59,6.7,-0.00833,1e-05,1.73446]
[1778199631566,46.9,80057.21,6.7,-0.00832,1e-05,1.73255]
[1778199636601,46.9,80057.03,6.7,-0.00832,1e-05,1.73275]
[1778199641636,46.9,80047.49,6.7,-0.00839,1e-05,1.74363]
[1778199646674,46.9,80032.84,6.7,-0.00848,1e-05,1.76045]
[1778199652713,46.9,80032.77,6.7,-0.00848,1e-05,1.76053]
[1778199657753,46.9,80032.99,6.7,-0.00848,1e-05,1.76028]
[1778199659611,46.9,80042.24,6.7,-0.00842,1e-05,1.74964]
[1778199659763,46.9,80044.84,6.7,-0.0084,1e-05,1.74666]
[1778199664801,46.9,80056.57,6.7,-0.00833,1e-05,1.73328]
[1778199669836,46.9,80056.05,6.7,-0.00833,1e-05,1.73387]
[1778199674265,46.9,80060.5,6.7,-0.0083,1e-05,1.72881]
[1778199674871,46.9,80067.16,6.7,-0.00826,1e-05,1.72127]
[1778199678717,46.9,80069.71,6.7,-0.00824,1e-05,1.71838]
[1778199678904,46.9,80072.6,6.7,-0.00823,1e-05,1.71512]
[1778199683939,46.9,80073.42,6.7,-0.00822,1e-05,1.7142]
[1778199686524,46.9,80073.52,6.7,-0.00822,1e-05,1.71409]
[1778199686960,46.9,80073.93,6.7,-0.00822,1e-05,1.71362]
[1778199691995,46.9,80070.62,6.7,-0.00823,1e-05,1.71616]
[1778199697030,46.9,80070.56,6.7,-0.00823,1e-05,1.71623]
[1778199702065,46.9,80069.91,6.7,-0.00824,1e-05,1.71696]
[1778199707100,46.9,80072.05,6.7,-0.00822,1e-05,1.71455]
[1778199712136,46.9,80079.13,6.7,-0.00818,1e-05,1.70658]
[1778199717171,46.9,80079.18,6.7,-0.00818,1e-05,1.70653]
[1778199722206,46.9,80078.43,6.7,-0.00818,1e-05,1.70737]
[1778199727241,46.9,80079.03,6.7,-0.00818,1e-05,1.7067]
[1778199728150,46.9,80079.03,6.7,-0.00818,1e-05,1.7067]
[1778199733284,46.9,80079.06,6.7,-0.00818,1e-05,1.70666]
[1778199738319,46.9,80084.37,6.7,-0.00815,1e-05,1.70071]
[1778199743354,46.9,80092.24,6.7,-0.0081,1e-05,1.69192]
[1778199748389,46.9,80097.69,6.7,-0.00806,1e-05,1.68585]
[1778199754437,46.9,80100.73,6.7,-0.00804,1e-05,1.6813]
[1778199761483,46.9,80101.22,6.7,-0.00804,1e-05,1.68075]
[1778199766518,46.9,80105.18,6.7,-0.00801,1e-05,1.67637]
[1778199771553,46.9,80097.91,6.7,-0.00806,1e-05,1.68443]
[1778199776588,46.9,80098.43,6.7,-0.00805,1e-05,1.68385]
[1778199781623,46.9,80105.5,6.7,-0.00801,1e-05,1.67601]
[1778199786658,46.9,80111.6,6.7,-0.00797,1e-05,1.66928]
[1778199791693,46.9,80112.72,6.7,-0.00797,1e-05,1.66804]
[1778199796728,46.9,80106.84,6.7,-0.008,1e-05,1.67453]
[1778199801763,46.9,80105.76,6.7,-0.00801,1e-05,1.67573]
[1778199806798,46.9,80110.06,6.7,-0.00798,1e-05,1.67098]
[1778199811833,46.9,80110.87,6.7,-0.00797,1e-05,1.66891]
[1778199816868,46.9,80111.13,6.7,-0.00797,1e-05,1.66862]
[1778199821903,46.9,80110.41,6.7,-0.00798,1e-05,1.66942]
[1778199826938,46.9,80108.7,6.7,-0.00799,1e-05,1.6713]
[1778199831973,46.9,80110.66,6.7,-0.00797,1e-05,1.66914]
[1778199837008,46.9,80111.43,6.7,-0.00797,1e-05,1.66829]
[1778199842043,46.9,80110.64,6.7,-0.00797,1e-05,1.66916]
[1778199847078,46.9,80112.25,6.7,-0.00796,1e-05,1.66739]
[1778199852113,46.9,80120.92,6.7,-0.00791,1e-05,1.65786]
[1778199857148,46.9,80121.81,6.7,-0.00791,1e-05,1.65689]
[1778199862183,46.9,80121.39,6.7,-0.00791,1e-05,1.65735]
[1778199867218,46.9,80120.19,6.7,-0.00792,1e-05,1.65866]
[1778199870521,46.9,80119.71,6.7,-0.00792,1e-05,1.65919]
[1778199876281,46.9,80117.65,6.7,-0.00793,1e-05,1.66028]
[1778199876300,46.9,80117.65,6.7,-0.00793,1e-05,1.66028]
[1778199877288,46.9,80116.63,6.7,-0.00793,1e-05,1.6614]
[1778199877313,46.9,80116.63,6.7,-0.00793,1e-05,1.6614]
[1778199878295,46.9,80117.66,6.7,-0.00793,1e-05,1.66027]
[1778199883330,46.9,80116.91,6.7,-0.00793,1e-05,1.6611]
[1778199888369,46.9,80118.02,6.7,-0.00792,1e-05,1.65988]
[1778199889313,46.9,80118.02,6.7,-0.00792,1e-05,1.65988]
[1778199894407,46.9,80118.48,6.7,-0.00792,1e-05,1.65937]
[1778199899442,46.9,80118.03,6.7,-0.00792,1e-05,1.65987]
[1778199904477,46.9,80118.46,6.7,-0.00792,1e-05,1.6594]
[1778199909441,46.9,80121.52,6.7,-0.0079,1e-05,1.65604]
[1778199909924,46.9,80121.52,6.7,-0.0079,1e-05,1.65604]
[1778199910018,46.9,80097.36,6.7,-0.00805,1e-05,1.68268]
[1778199910522,46.9,80076.11,6.7,-0.00818,1e-05,1.70641]
[1778199915558,46.9,80075.49,6.7,-0.00819,1e-05,1.70711]
[1778199920683,46.9,80077.75,6.7,-0.00817,1e-05,1.70457]
[1778199926636,46.9,80071.81,6.7,-0.00821,1e-05,1.71124]
[1778199932677,46.9,80072.65,6.7,-0.0082,1e-05,1.70911]
[1778199937712,46.9,80073.23,6.7,-0.00819,1e-05,1.70846]
[1778199942747,46.9,80072.39,6.7,-0.0082,1e-05,1.7094]
[1778199947782,46.9,80065.91,6.7,-0.00824,1e-05,1.7167]
[1778199952817,46.9,80073.29,6.7,-0.00819,1e-05,1.70839]
[1778199957852,46.9,80074.43,6.7,-0.00819,1e-05,1.70711]
[1778199958387,46.9,80074.43,6.7,-0.00819,1e-05,1.70711]
[1778199963894,46.9,80075.23,6.7,-0.00818,1e-05,1.70621]
[1778199968931,46.9,80076.82,6.7,-0.00817,1e-05,1.70442]
[1778199973964,46.9,80095.08,6.7,-0.00806,1e-05,1.68404]
[1778199980012,46.9,80093.1,6.7,-0.00807,1e-05,1.68624]
[1778199985041,46.9,80093.71,6.7,-0.00807,1e-05,1.68556]
[1778199990420,46.9,80092.25,6.7,-0.00808,1e-05,1.68718]
[1778199996118,46.9,80092.94,6.7,-0.00807,1e-05,1.68523]
[1778200002160,46.9,80093.35,6.7,-0.00806,1e-05,1.68478]
[1778200007195,46.9,80093.53,6.7,-0.00806,1e-05,1.68458]
[1778200012230,46.9,80095.61,6.7,-0.00805,1e-05,1.68227]
[1778200018273,46.9,80095.79,6.7,-0.00805,1e-05,1.68207]
[1778200023307,46.9,80080.41,6.7,-0.00814,1e-05,1.69921]
[1778200024319,46.9,80040.24,6.7,-0.0084,1e-05,1.74468]
[1778200029352,46.9,80031.88,6.7,-0.00845,1e-05,1.75427]
[1778200034387,46.9,80031.03,6.7,-0.00846,1e-05,1.75525]
[1778200037976,46.9,80031.55,6.7,-0.00845,1e-05,1.75465]
[1778200038415,46.9,80031.54,6.7,-0.00845,1e-05,1.75466]
[1778200043720,46.9,80032.8,6.7,-0.00845,1e-05,1.75321]
[1778200044457,46.9,80033.1,6.7,-0.00844,1e-05,1.75287]
[1778200046477,46.9,80001.06,6.7,-0.00865,1e-05,1.79001]
[1778200051508,46.9,79983.14,6.7,-0.00876,1e-05,1.80982]
[1778200056543,46.9,79984.88,6.7,-0.00875,1e-05,1.80777]
[1778200061578,46.9,79981.41,6.7,-0.00878,1e-05,1.81187]
[1778200066614,46.9,79982.17,6.7,-0.00877,1e-05,1.81097]
[1778200071649,46.9,79982.14,6.7,-0.00877,1e-05,1.811]
[1778200076684,46.9,79980.28,6.7,-0.00878,1e-05,1.8132]
[1778200081719,46.9,79983.03,6.7,-0.00876,1e-05,1.80995]
[1778200086756,46.9,79984.05,6.7,-0.00876,1e-05,1.80875]
[1778200091790,46.9,79986.67,6.7,-0.00874,1e-05,1.80566]
[1778200096825,46.9,79991.88,6.7,-0.00871,1e-05,1.79953]
[1778200101860,46.9,79990.91,6.7,-0.00871,1e-05,1.80067]
[1778200106896,46.9,79992.18,6.7,-0.0087,1e-05,1.79918]
[1778200111930,46.9,79992.23,6.7,-0.0087,1e-05,1.79789]
[1778200116965,46.9,79998.82,6.7,-0.00865,1e-05,1.79017]
[1778200122000,46.9,80001.13,6.7,-0.00864,1e-05,1.78747]
[1778200127037,46.9,80001.17,6.7,-0.00864,1e-05,1.78742]
[1778200132072,46.9,80003.29,6.7,-0.00863,1e-05,1.78494]
[1778200137107,46.9,79994.25,6.7,-0.00868,1e-05,1.79552]
[1778200142142,46.9,80001.89,6.7,-0.00863,1e-05,1.78658]
[1778200147177,46.9,80001.01,6.7,-0.00864,1e-05,1.78761]
[1778200152212,46.9,80003.29,6.7,-0.00863,1e-05,1.78494]
[1778200157247,46.9,80002.22,6.7,-0.00863,1e-05,1.78619]
[1778200162282,46.9,80002.96,6.7,-0.00863,1e-05,1.78533]
[1778200167318,46.9,80001.33,6.7,-0.00864,1e-05,1.78723]
[1778200172352,46.9,80001.17,6.7,-0.00863,1e-05,1.78619]
[1778200177387,46.9,80002.63,6.7,-0.00862,1e-05,1.78449]
[1778200182422,46.9,80003.27,6.7,-0.00862,1e-05,1.78374]
[1778200187457,46.9,80003.32,6.7,-0.00862,1e-05,1.78368]
[1778200192493,46.9,80012.01,6.7,-0.00856,1e-05,1.77357]
[1778200197528,46.9,80015.23,6.7,-0.00854,1e-05,1.76984]
[1778200202689,46.9,80016.22,6.7,-0.00854,1e-05,1.76869]
[1778200203570,46.9,80018.3,6.7,-0.00852,1e-05,1.76628]
[1778200208605,46.9,80016.99,6.7,-0.00853,1e-05,1.7678]
[1778200209664,46.9,80016.99,6.7,-0.00853,1e-05,1.7678]
[1778200210619,46.9,80017.05,6.7,-0.00853,1e-05,1.76773]
[1778200215654,46.9,80017.19,6.7,-0.00853,1e-05,1.76757]
[1778200220692,46.9,80017.48,6.7,-0.00853,1e-05,1.76723]
[1778200226734,46.9,80020.45,6.7,-0.00851,1e-05,1.7638]
[1778200231769,46.9,80020.27,6.7,-0.0085,1e-05,1.76279]
[1778200238818,46.9,80020.18,6.7,-0.0085,1e-05,1.76289]
[1778200243853,46.9,80019.67,6.7,-0.00851,1e-05,1.76348]
[1778200250902,46.9,80015.53,6.7,-0.00853,1e-05,1.76827]
[1778200255937,46.9,80021.72,6.7,-0.00849,1e-05,1.76111]
[1778200260972,46.9,80016.77,6.7,-0.00853,1e-05,1.76683]
[1778200266011,46.9,80010.99,6.7,-0.00856,1e-05,1.77353]
[1778200271046,46.9,80011.2,6.7,-0.00856,1e-05,1.77329]
[1778200276081,46.9,80011.38,6.7,-0.00856,1e-05,1.77308]
[1778200281117,46.9,80010.78,6.7,-0.00857,1e-05,1.77378]
[1778200286152,46.9,80011.13,6.7,-0.00856,1e-05,1.77337]
[1778200291381,46.9,80006.18,6.7,-0.0086,1e-05,1.77912]
[1778200297229,46.9,80005.98,6.7,-0.00859,1e-05,1.77813]
[1778200302264,46.9,80005.74,6.7,-0.00859,1e-05,1.77841]
[1778200307299,46.9,80005.17,6.7,-0.0086,1e-05,1.77907]
[1778200312334,46.9,80004.93,6.7,-0.0086,1e-05,1.77935]
[1778200317369,46.9,80005.83,6.7,-0.00859,1e-05,1.7783]
[1778200322404,46.9,80005.68,6.7,-0.00859,1e-05,1.77848]
[1778200328446,46.9,80007.15,6.7,-0.00858,1e-05,1.77677]
[1778200334488,46.9,80014.2,6.7,-0.00854,1e-05,1.76859]
[1778200339523,46.9,80002.1,6.7,-0.00862,1e-05,1.78265]
[1778200344558,46.9,80002.18,6.7,-0.00862,1e-05,1.78256]
[1778200349594,46.9,80008.25,6.7,-0.00858,1e-05,1.77549]
[1778200354629,46.9,80009.44,6.7,-0.00856,1e-05,1.77289]
[1778200361678,46.9,80009.44,6.7,-0.00856,1e-05,1.77289]
[1778200366713,46.9,80009.98,6.7,-0.00856,1e-05,1.77226]
[1778200374769,46.9,80010.18,6.7,-0.00856,1e-05,1.77203]
[1778200383832,46.9,80010.58,6.7,-0.00855,1e-05,1.77156]
[1778200388867,46.9,80018.72,6.7,-0.0085,1e-05,1.76214]
[1778200394910,46.9,80021.87,6.7,-0.00848,1e-05,1.75851]
[1778200400952,46.9,80022.11,6.7,-0.00848,1e-05,1.75823]
[1778200405987,46.9,80030.57,6.7,-0.00843,1e-05,1.7485]
[1778200411022,46.9,80029.19,6.7,-0.00843,1e-05,1.74887]
[1778200420085,46.9,80029.01,6.7,-0.00843,1e-05,1.74908]
[1778200425120,46.9,80028.01,6.7,-0.00844,1e-05,1.75023]
[1778200430155,46.9,80022.56,6.7,-0.00847,1e-05,1.7565]
[1778200435192,46.9,80022.12,6.7,-0.00847,1e-05,1.757]
[1778200441234,46.9,80021.91,6.7,-0.00848,1e-05,1.75725]
[1778200446269,46.9,80020.98,6.7,-0.00848,1e-05,1.75832]
[1778200454325,46.9,80021.63,6.7,-0.00848,1e-05,1.75757]
[1778200459360,46.9,80018.73,6.7,-0.0085,1e-05,1.76091]
[1778200464395,46.9,80019.87,6.7,-0.00849,1e-05,1.7596]
[1778200469430,46.9,80022.07,6.7,-0.00847,1e-05,1.75706]
[1778200474465,46.9,80021.81,6.7,-0.00847,1e-05,1.75615]
[1778200479500,46.9,80023.48,6.7,-0.00846,1e-05,1.75422]
[1778200484535,46.9,80024.96,6.7,-0.00845,1e-05,1.75252]
[1778200489570,46.9,80025.71,6.7,-0.00845,1e-05,1.75166]
[1778200493982,46.9,80003.51,6.7,-0.00859,1e-05,1.77733]
[1778200496621,46.9,79989.2,6.7,-0.00868,1e-05,1.79404]
[1778200499522,46.9,79989.0,6.7,-0.00868,1e-05,1.79427]
[1778200504678,46.9,79991.64,6.7,-0.00867,1e-05,1.79118]
[1778200509713,46.9,79991.5,6.7,-0.00867,1e-05,1.79134]
[1778200514748,46.9,79995.45,6.7,-0.00864,1e-05,1.78672]
[1778200519783,46.9,79995.42,6.7,-0.00864,1e-05,1.78676]
[1778200524818,46.9,79996.16,6.7,-0.00864,1e-05,1.78589]
[1778200529853,46.9,79995.69,6.7,-0.00864,1e-05,1.78644]
[1778200534888,46.9,79995.69,6.7,-0.00864,1e-05,1.78521]
[1778200539923,46.9,79995.8,6.7,-0.00863,1e-05,1.78509]
[1778200544958,46.9,79995.64,6.7,-0.00864,1e-05,1.78527]
[1778200549993,46.9,79998.23,6.7,-0.00862,1e-05,1.78225]
[1778200556042,46.9,79998.48,6.7,-0.00862,1e-05,1.78196]
[1778200557357,46.9,79998.55,6.7,-0.00862,1e-05,1.78188]
[1778200558056,46.9,79997.05,6.7,-0.00863,1e-05,1.78363]
[1778200558775,46.9,79997.05,6.7,-0.00863,1e-05,1.78363]
[1778200559063,46.9,79996.84,6.7,-0.00863,1e-05,1.78387]
[1778200564102,46.9,79996.87,6.7,-0.00863,1e-05,1.78384]
[1778200569137,46.9,79996.24,6.7,-0.00863,1e-05,1.78457]
[1778200577193,46.9,79995.64,6.7,-0.00864,1e-05,1.78527]
[1778200582228,46.9,79994.6,6.7,-0.00864,1e-05,1.78649]
[1778200590634,46.9,79995.05,6.7,-0.00864,1e-05,1.78596]
[1778200596327,46.9,79989.87,6.7,-0.00867,1e-05,1.79079]
[1778200604383,46.9,79989.29,6.7,-0.00867,1e-05,1.79147]
[1778200609419,46.9,79989.36,6.7,-0.00867,1e-05,1.79139]
[1778200614454,46.9,79986.81,6.7,-0.00869,1e-05,1.79437]
[1778200623519,46.9,79987.37,6.7,-0.00868,1e-05,1.79372]
[1778200628554,46.9,79987.15,6.7,-0.00869,1e-05,1.79398]
[1778200636610,46.9,79986.01,6.7,-0.00869,1e-05,1.79531]
[1778200641645,46.9,79984.63,6.7,-0.0087,1e-05,1.79693]
[1778200646680,46.9,79982.87,6.7,-0.00871,1e-05,1.799]
[1778200651715,46.9,79982.58,6.7,-0.00871,1e-05,1.79811]
[1778200656750,46.9,79982.47,6.7,-0.00871,1e-05,1.79823]
[1778200661785,46.9,79981.45,6.7,-0.00872,1e-05,1.79943]
[1778200666821,46.9,79968.74,6.7,-0.0088,1e-05,1.81443]
[1778200671858,46.9,79967.42,6.7,-0.00881,1e-05,1.81599]
[1778200676893,46.9,79956.81,6.7,-0.00888,1e-05,1.8286]
[1778200681928,46.9,79954.93,6.7,-0.00889,1e-05,1.83084]
[1778200686963,46.9,79948.08,6.7,-0.00894,1e-05,1.83903]
[1778200691998,46.9,79946.16,6.7,-0.00895,1e-05,1.84133]
[1778200697033,46.9,79927.94,6.7,-0.00908,1e-05,1.86327]
[1778200702068,46.9,79938.47,6.7,-0.00901,1e-05,1.85056]
[1778200707103,46.9,79938.64,6.7,-0.009,1e-05,1.85036]
[1778200712138,46.9,79937.9,6.7,-0.009,1e-05,1.84999]
[1778200717173,46.9,79937.44,6.7,-0.00901,1e-05,1.85054]
[1778200722208,46.9,79939.36,6.7,-0.00899,1e-05,1.84823]
[1778200727243,46.9,79931.54,6.7,-0.00905,1e-05,1.85765]
[1778200732278,46.9,79930.19,6.7,-0.00906,1e-05,1.85928]
[1778200737313,46.9,79928.22,6.7,-0.00907,1e-05,1.86167]
[1778200743355,46.9,79926.44,6.7,-0.00908,1e-05,1.86382]
[1778200748419,46.9,79934.58,6.7,-0.00903,1e-05,1.85399]
[1778200754461,46.9,79934.27,6.7,-0.00903,1e-05,1.85436]
[1778200759496,46.9,79920.33,6.7,-0.00912,1e-05,1.87123]
[1778200764531,46.9,79918.57,6.7,-0.00914,1e-05,1.87337]
[1778200770573,46.9,79918.66,6.7,-0.00914,1e-05,1.87326]
[1778200775608,46.9,79919.53,6.7,-0.00912,1e-05,1.87093]
[1778200780643,46.9,79919.41,6.7,-0.00912,1e-05,1.87108]
[1778200785679,46.9,79919.44,6.7,-0.00912,1e-05,1.87104]
[1778200790714,46.9,79923.41,6.7,-0.0091,1e-05,1.86622]
[1778200795749,46.9,79922.69,6.7,-0.0091,1e-05,1.8671]
[1778200800784,46.9,79921.68,6.7,-0.00911,1e-05,1.86832]
[1778200805819,46.9,79921.38,6.7,-0.00911,1e-05,1.86869]
[1778200811861,46.9,79921.17,6.7,-0.00911,1e-05,1.86894]
[1778200817903,46.9,79925.21,6.7,-0.00908,1e-05,1.86404]
[1778200822938,46.9,79922.75,6.7,-0.0091,1e-05,1.86702]
[1778200827973,46.9,79922.98,6.7,-0.0091,1e-05,1.86674]
[1778200833008,46.9,79922.53,6.7,-0.0091,1e-05,1.86602]
[1778200838043,46.9,79922.85,6.7,-0.0091,1e-05,1.86563]
[1778200845092,46.9,79922.93,6.7,-0.00909,1e-05,1.86554]
[1778200850127,46.9,79924.19,6.7,-0.00909,1e-05,1.86401]
[1778200855162,46.9,79925.15,6.7,-0.00908,1e-05,1.86285]
[1778200861204,46.9,79925.0,6.7,-0.00908,1e-05,1.86303]
[1778200866239,46.9,79926.61,6.7,-0.00907,1e-05,1.86108]
[1778200872281,46.9,79924.26,6.7,-0.00909,1e-05,1.86392]
[1778200877316,46.9,79924.39,6.7,-0.00908,1e-05,1.86377]
[1778200882351,46.9,79931.34,6.7,-0.00904,1e-05,1.85537]
[1778200887386,46.9,79932.57,6.7,-0.00903,1e-05,1.85388]
[1778200893428,46.9,79932.95,6.7,-0.00902,1e-05,1.85216]
[1778200898463,46.9,79932.9,6.7,-0.00902,1e-05,1.85222]
[1778200903498,46.9,79931.63,6.7,-0.00903,1e-05,1.85375]
[1778200908533,46.9,79932.36,6.7,-0.00902,1e-05,1.85287]
[1778200913569,46.9,79931.66,6.7,-0.00903,1e-05,1.85372]
[1778200921624,46.9,79931.85,6.7,-0.00903,1e-05,1.85349]
[1778200926659,46.9,79932.55,6.7,-0.00902,1e-05,1.85264]
[1778200931694,46.9,79931.94,6.7,-0.00903,1e-05,1.85338]
[1778200941765,46.9,79931.18,6.7,-0.00903,1e-05,1.8543]
[1778200946800,46.9,79931.39,6.7,-0.00903,1e-05,1.85404]
[1778200951836,46.9,79931.43,6.7,-0.00902,1e-05,1.85273]
[1778200956871,46.9,79931.42,6.7,-0.00902,1e-05,1.85274]
[1778200964927,46.9,79931.72,6.7,-0.00902,1e-05,1.85238]
[1778200970969,46.9,79931.09,6.7,-0.00903,1e-05,1.85314]
[1778200976006,46.9,79929.48,6.7,-0.00904,1e-05,1.85508]
[1778200981039,46.9,79928.59,6.7,-0.00904,1e-05,1.85616]
[1778200986074,46.9,79929.55,6.7,-0.00904,1e-05,1.855]
[1778200991110,46.9,79930.17,6.7,-0.00903,1e-05,1.85425]
[1778200997152,46.9,79929.69,6.7,-0.00904,1e-05,1.85483]
[1778201002187,46.9,79930.04,6.7,-0.00903,1e-05,1.85441]
[1778201007222,46.9,79928.3,6.7,-0.00905,1e-05,1.85651]
[1778201012257,46.9,79928.91,6.7,-0.00904,1e-05,1.85451]
[1778201017292,46.9,79929.06,6.7,-0.00903,1e-05,1.85433]
[1778201023334,46.9,79927.73,6.7,-0.00904,1e-05,1.85593]
[1778201028369,46.9,79925.4,6.7,-0.00906,1e-05,1.85874]
[1778201033404,46.9,79926.15,6.7,-0.00905,1e-05,1.85784]
[1778201039446,46.9,79925.96,6.7,-0.00906,1e-05,1.85807]
[1778201044481,46.9,79907.48,6.7,-0.00918,1e-05,1.88051]
[1778201049516,46.9,79907.34,6.7,-0.00918,1e-05,1.88068]
[1778201054551,46.9,79910.47,6.7,-0.00916,1e-05,1.87686]
[1778201059586,46.9,79910.16,6.7,-0.00916,1e-05,1.87724]
[1778201064621,46.9,79912.73,6.7,-0.00915,1e-05,1.87411]
[1778201069656,46.9,79909.43,6.7,-0.00917,1e-05,1.87813]
[1778201074691,46.9,79911.48,6.7,-0.00915,1e-05,1.87436]
[1778201079726,46.9,79910.84,6.7,-0.00915,1e-05,1.87514]
[1778201085769,46.9,79912.72,6.7,-0.00914,1e-05,1.87285]
[1778201090804,46.9,79912.99,6.7,-0.00914,1e-05,1.87252]
[1778201096846,46.9,79912.4,6.7,-0.00914,1e-05,1.87324]
[1778201101881,46.9,79913.81,6.7,-0.00913,1e-05,1.87152]
[1778201106916,46.9,79903.9,6.7,-0.0092,1e-05,1.8836]
[1778201111952,46.9,79900.72,6.7,-0.00922,1e-05,1.88749]
[1778201116987,46.9,79891.51,6.7,-0.00929,1e-05,1.8988]
[1778201122024,46.9,79890.8,6.7,-0.00929,1e-05,1.89967]
[1778201127059,46.9,79891.22,6.7,-0.00929,1e-05,1.89916]
[1778201132094,46.9,79889.41,6.7,-0.0093,1e-05,1.9001]
[1778201138136,46.9,79888.27,6.7,-0.00931,1e-05,1.9015]
[1778201144178,46.9,79888.37,6.7,-0.0093,1e-05,1.90138]
[1778201150220,46.9,79884.56,6.7,-0.00933,1e-05,1.90608]
[1778201160290,46.9,79884.97,6.7,-0.00933,1e-05,1.90557]
[1778201165325,46.9,79882.34,6.7,-0.00935,1e-05,1.90882]
[1778201171537,46.9,79881.77,6.7,-0.00935,1e-05,1.90952]
[1778201171639,46.9,79881.73,6.7,-0.00935,1e-05,1.90957]
[1778201177409,46.9,79871.45,6.7,-0.00943,1e-05,1.92249]
[1778201183451,46.9,79871.3,6.7,-0.00943,1e-05,1.9228]
[1778201188486,46.9,79869.61,6.7,-0.00944,1e-05,1.92501]
[1778201194061,46.9,79869.85,6.7,-0.00943,1e-05,1.9235]
[1778201194562,46.9,79869.85,6.7,-0.00943,1e-05,1.9235]
[1778201200570,46.9,79869.36,6.7,-0.00944,1e-05,1.92431]
[1778201206612,46.9,79869.15,6.7,-0.00944,1e-05,1.92474]
[1778201211084,46.9,79869.36,6.7,-0.00944,1e-05,1.92453]
[1778201211584,46.9,79869.36,6.7,-0.00944,1e-05,1.92453]
[1778201218697,46.9,79869.24,6.7,-0.00944,1e-05,1.92497]
[1778201219601,46.9,79869.24,6.7,-0.00944,1e-05,1.92497]
[1778201219704,46.9,79869.81,6.7,-0.00944,1e-05,1.92429]
[1778201220100,46.9,79869.81,6.7,-0.00944,1e-05,1.92429]
[1778201220711,46.9,79869.43,6.7,-0.00944,1e-05,1.92476]
[1778201221103,46.9,79869.43,6.7,-0.00944,1e-05,1.92476]
[1778201221718,46.9,79869.8,6.7,-0.00944,1e-05,1.92433]
[1778201222101,46.9,79869.8,6.7,-0.00944,1e-05,1.92433]
[1778201222202,46.9,79869.8,6.7,-0.00944,1e-05,1.92433]
[1778201227760,46.9,79869.43,6.7,-0.00944,1e-05,1.92491]
[1778201232795,46.9,79868.82,6.7,-0.00945,1e-05,1.92578]
[1778201237830,46.9,79868.29,6.7,-0.00945,1e-05,1.92656]
[1778201243872,46.9,79855.53,6.7,-0.00954,1e-05,1.94263]
[1778201248907,46.9,79853.77,6.7,-0.00955,1e-05,1.94477]
[1778201253942,46.9,79854.32,6.7,-0.00954,1e-05,1.94268]
[1778201259225,46.9,79854.05,6.7,-0.00954,1e-05,1.94295]
[1778201265025,46.9,79853.74,6.7,-0.00955,1e-05,1.94318]
[1778201270059,46.9,79852.64,6.7,-0.00955,1e-05,1.94442]
[1778201275094,46.9,79853.07,6.7,-0.00955,1e-05,1.94373]
[1778201280351,46.9,79852.45,6.7,-0.00955,1e-05,1.94439]
[1778201286173,46.9,79849.61,6.7,-0.00957,1e-05,1.94772]
[1778201291206,46.9,79843.73,6.7,-0.00961,1e-05,1.95483]
[1778201296241,46.9,79843.38,6.7,-0.00961,1e-05,1.95501]
[1778201302283,46.9,79847.14,6.7,-0.00959,1e-05,1.94999]
[1778201307325,46.9,79853.25,6.7,-0.00954,1e-05,1.94215]
[1778201312360,46.9,79855.35,6.7,-0.00952,1e-05,1.93808]
[1778201319337,46.9,79856.55,6.7,-0.00951,1e-05,1.93653]
[1778201324445,46.89,79858.11,6.7,-0.0095,1e-05,1.93435]
[1778201329480,46.89,79857.44,6.7,-0.0095,1e-05,1.93508]
[1778201335522,46.89,79858.57,6.7,-0.00949,1e-05,1.93353]
[1778201342571,46.89,79858.93,6.7,-0.00949,1e-05,1.93292]
[1778201347606,46.89,79859.4,6.7,-0.00948,1e-05,1.93221]
[1778201354655,46.89,79859.79,6.7,-0.00948,1e-05,1.93156]
[1778201361704,46.89,79858.09,6.7,-0.00949,1e-05,1.93351]
[1778201366739,46.89,79860.45,6.7,-0.00947,1e-05,1.93043]
[1778201371774,46.89,79864.74,6.7,-0.00944,1e-05,1.92366]
[1778201376809,46.89,79865.4,6.7,-0.00943,1e-05,1.92279]
[1778201381844,46.89,79862.64,6.7,-0.00945,1e-05,1.92616]
[1778201388894,46.89,79859.97,6.7,-0.00947,1e-05,1.92932]
[1778201393936,46.89,79863.41,6.7,-0.00944,1e-05,1.92493]
[1778201398971,46.89,79863.1,6.7,-0.00945,1e-05,1.92522]
[1778201404007,46.89,79860.45,6.7,-0.00946,1e-05,1.92841]
[1778201409041,46.89,79850.32,6.7,-0.00954,1e-05,1.9409]
[1778201414079,46.88,79849.58,6.7,-0.00954,1e-05,1.94159]
[1778201420121,46.88,79848.14,6.7,-0.00955,1e-05,1.94311]
[1778201425156,46.88,79850.61,6.7,-0.00953,1e-05,1.93979]
[1778201430191,46.88,79849.1,6.7,-0.00954,1e-05,1.94149]
[1778201435228,46.88,79849.08,6.7,-0.00953,1e-05,1.94002]
[1778201437530,46.88,79849.6,6.7,-0.00953,1e-05,1.93933]
[1778201437631,46.88,79849.29,6.7,-0.00953,1e-05,1.93965]
[1778201443284,46.89,79844.81,6.7,-0.00958,1e-05,1.9483]
[1778201444282,46.89,79844.81,6.7,-0.00958,1e-05,1.9483]
[1778201444382,46.9,79844.23,6.7,-0.00959,1e-05,1.95023]
[1778201452347,46.9,79843.98,6.7,-0.00959,1e-05,1.95014]
[1778201457506,46.9,79843.33,6.7,-0.00959,1e-05,1.95077]
[1778201464321,46.89,79842.1,6.7,-0.0096,1e-05,1.95202]
[1778201464431,46.89,79841.42,6.7,-0.00961,1e-05,1.95278]
[1778201469466,46.91,79841.61,6.7,-0.00962,1e-05,1.95551]
[1778201474505,46.92,79841.81,6.7,-0.00964,1e-05,1.95821]
[1778201479615,46.93,79842.05,6.7,-0.00965,1e-05,1.96025]
[1778201485582,46.95,79840.95,6.7,-0.00968,1e-05,1.96572]
[1778201491624,46.96,79841.79,6.7,-0.00969,1e-05,1.9668]
[1778201496659,46.98,79841.21,6.7,-0.00971,1e-05,1.9704]
[1778201501695,46.99,79836.45,6.7,-0.00976,1e-05,1.97926]
[1778201504990,47.0,79826.75,6.7,-0.00984,1e-05,1.99327]
[1778201506730,47.0,79824.69,6.7,-0.00986,1e-05,1.99697]
[1778201510766,47.01,79806.89,6.7,-0.01,1e-05,2.02139]
[1778201510787,47.01,79806.95,6.7,-0.01,1e-05,2.02179]
[1778201515794,47.01,79803.79,6.7,-0.01002,1e-05,2.02498]
[1778201520829,47.0,79802.63,6.7,-0.01002,1e-05,2.02551]
[1778201525864,47.0,79792.02,6.7,-0.0101,1e-05,2.0383]
[1778201532913,46.99,79793.06,6.7,-0.01008,1e-05,2.03548]
[1778201537949,46.99,79796.19,6.7,-0.01005,1e-05,2.03041]
[1778201542984,46.98,79797.77,6.7,-0.01003,1e-05,2.02739]
[1778201548019,46.98,79796.7,6.7,-0.01004,1e-05,2.0278]
[1778201553054,46.97,79797.18,6.7,-0.01002,1e-05,2.02484]
[1778201560103,46.97,79796.3,6.7,-0.01002,1e-05,2.02459]
[1778201567153,46.96,79796.79,6.7,-0.01001,1e-05,2.02256]
[1778201572187,46.96,79791.87,6.7,-0.01004,1e-05,2.02792]
[1778201577224,46.94,79776.91,6.7,-0.01013,1e-05,2.04272]
[1778201582259,46.93,79778.16,6.7,-0.01011,1e-05,2.03999]
[1778201587294,46.93,79781.9,6.7,-0.01008,1e-05,2.03408]
[1778201592329,46.92,79777.67,6.7,-0.0101,1e-05,2.03861]
[1778201597364,46.92,79777.45,6.7,-0.0101,1e-05,2.03788]
[1778201602402,46.92,79777.94,6.7,-0.01009,1e-05,2.03626]
[1778201607437,46.91,79780.27,6.7,-0.01007,1e-05,2.03227]
[1778201612474,46.91,79781.91,6.7,-0.01004,1e-05,2.02787]
[1778201623551,46.9,79781.85,6.7,-0.01003,1e-05,2.0259]
[1778201628586,46.89,79781.87,6.7,-0.01003,1e-05,2.02501]
[1778201633621,46.89,79786.34,6.7,-0.00999,1e-05,2.01835]
[1778201638656,46.89,79787.99,6.7,-0.00997,1e-05,2.01541]
[1778201643691,46.88,79787.1,6.7,-0.00997,1e-05,2.01578]
[1778201649733,46.88,79788.25,6.7,-0.00996,1e-05,2.01337]
[1778201654768,46.88,79785.3,6.7,-0.00998,1e-05,2.01646]
[1778201659803,46.87,79781.27,6.7,-0.01,1e-05,2.02093]
[1778201664838,46.87,79780.54,6.7,-0.01,1e-05,2.02112]
[1778201669885,46.87,79774.46,6.7,-0.01004,1e-05,2.02828]
[1778201676945,46.86,79767.75,6.7,-0.01008,1e-05,2.03447]
[1778201681980,46.86,79773.43,6.7,-0.01003,1e-05,2.0262]
[1778201687015,46.85,79773.09,6.7,-0.01003,1e-05,2.02584]
[1778201692050,46.85,79774.45,6.7,-0.01002,1e-05,2.02327]
[1778201697085,46.85,79773.91,6.7,-0.01002,1e-05,2.02318]
[1778201702121,46.84,79772.6,6.7,-0.01002,1e-05,2.02409]
[1778201707156,46.83,79769.35,6.7,-0.01003,1e-05,2.02598]
[1778201712191,46.83,79769.69,6.7,-0.01003,1e-05,2.02471]
[1778201717226,46.82,79765.71,6.7,-0.01004,1e-05,2.02751]
[1778201722261,46.82,79766.65,6.7,-0.01003,1e-05,2.02544]
[1778201727296,46.79,79766.73,6.7,-0.01,1e-05,2.02013]
[1778201735352,46.74,79769.39,6.7,-0.00991,1e-05,2.00387]
[1778201740387,46.74,79767.67,6.7,-0.00991,1e-05,2.00435]
[1778201745422,46.73,79768.83,6.7,-0.0099,1e-05,2.00223]
[1778201750457,46.73,79776.91,6.7,-0.00984,1e-05,1.99124]
[1778201755492,46.73,79777.23,6.7,-0.00983,1e-05,1.99034]
[1778201762541,46.73,79777.73,6.7,-0.00982,1e-05,1.98904]
[1778201767583,46.72,79777.89,6.7,-0.00982,1e-05,1.98839]
[1778201773087,46.72,79781.01,6.7,-0.0098,1e-05,1.98404]
[1778201778661,46.72,79780.82,6.7,-0.00979,1e-05,1.98371]
[1778201784703,46.72,79781.29,6.7,-0.00979,1e-05,1.98272]
[1778201789738,46.72,79783.1,6.7,-0.00977,1e-05,1.9801]
[1778201794773,46.71,79782.5,6.7,-0.00977,1e-05,1.97928]
[1778201799808,46.71,79783.69,6.7,-0.00976,1e-05,1.97749]
[1778201804843,46.71,79777.02,6.7,-0.00981,1e-05,1.98575]
[1778201807143,46.71,79775.77,6.7,-0.00982,1e-05,1.98729]
[1778201807234,46.71,79775.77,6.7,-0.00982,1e-05,1.98722]
[1778201807864,46.71,79742.75,6.7,-0.01006,1e-05,2.03002]
[1778201808459,46.71,79742.75,6.7,-0.01006,1e-05,2.03002]
[1778201808873,46.71,79739.09,6.7,-0.01009,1e-05,2.03466]
[1778201813908,46.71,79741.46,6.7,-0.01007,1e-05,2.03079]
[1778201819071,46.71,79741.41,6.7,-0.01006,1e-05,2.03025]
[1778201824985,46.7,79744.3,6.7,-0.01004,1e-05,2.02545]
[1778201830020,46.7,79746.03,6.7,-0.01002,1e-05,2.02252]
[1778201835055,46.7,79749.42,6.7,-0.00999,1e-05,2.01746]
[1778201840092,46.69,79749.61,6.7,-0.00999,1e-05,2.01662]
[1778201845403,46.69,79749.43,6.7,-0.00998,1e-05,2.01637]
[1778201855206,46.69,79756.07,6.7,-0.00992,1e-05,2.00522]
[1778201860241,46.68,79758.14,6.7,-0.0099,1e-05,2.00204]
[1778201865276,46.68,79758.33,6.7,-0.0099,1e-05,2.00131]
[1778201871318,46.68,79758.23,6.7,-0.0099,1e-05,2.00087]
[1778201876353,46.68,79758.03,6.7,-0.0099,1e-05,2.00065]
[1778201883402,46.67,79757.85,6.7,-0.00989,1e-05,2.00022]
[1778201889444,46.67,79758.63,6.7,-0.00988,1e-05,1.99865]
[1778201894479,46.67,79771.52,6.7,-0.00979,1e-05,1.98167]
[1778201899514,46.67,79771.7,6.7,-0.00978,1e-05,1.98111]
[1778201911598,46.66,79773.04,6.7,-0.00976,1e-05,1.9773]
[1778201916633,46.66,79772.63,6.7,-0.00976,1e-05,1.9775]
[1778201921669,46.66,79773.61,6.7,-0.00975,1e-05,1.97591]
[1778201926704,46.66,79773.69,6.7,-0.00975,1e-05,1.97547]
[1778201931739,46.66,79784.96,6.7,-0.00967,1e-05,1.96075]
[1778201937782,46.66,79785.03,6.7,-0.00967,1e-05,1.9604]
[1778201943823,46.66,79785.78,6.7,-0.00966,1e-05,1.95916]
[1778201948859,46.65,79790.83,6.7,-0.00962,1e-05,1.95249]
[1778201953893,46.65,79790.71,6.7,-0.00962,1e-05,1.95248]
[1778201958928,46.65,79791.99,6.7,-0.00961,1e-05,1.95072]
[1778201963963,46.65,79791.0,6.7,-0.00962,1e-05,1.95186]
[1778201968998,46.65,79803.68,6.7,-0.00952,1e-05,1.93582]
[1778201974034,46.65,79807.06,6.7,-0.00949,1e-05,1.93035]
[1778201979069,46.65,79809.42,6.7,-0.00948,1e-05,1.9275]
[1778201984104,46.65,79809.98,6.7,-0.00947,1e-05,1.92694]
[1778201989139,46.66,79820.81,6.7,-0.0094,1e-05,1.91359]
[1778201994174,46.66,79821.43,6.7,-0.0094,1e-05,1.91308]
[1778201999209,46.66,79823.73,6.7,-0.00938,1e-05,1.91048]
[1778202002231,46.66,79847.27,6.7,-0.00921,1e-05,1.88155]
[1778202007265,46.66,79858.35,6.7,-0.00914,1e-05,1.86859]
[1778202012116,46.66,79859.53,6.7,-0.00914,1e-05,1.86769]
[1778202012300,46.66,79861.11,6.7,-0.00913,1e-05,1.8659]
[1778202013616,46.66,79862.75,6.7,-0.00911,1e-05,1.8639]
[1778202014116,46.66,79862.75,6.7,-0.00911,1e-05,1.8639]
[1778202014620,46.67,79862.38,6.7,-0.00912,1e-05,1.86449]
[1778202015321,46.67,79860.09,6.7,-0.00913,1e-05,1.86743]
[1778202020356,46.67,79859.2,6.7,-0.00914,1e-05,1.86918]
[1778202024635,46.67,79863.02,6.7,-0.00912,1e-05,1.86505]
[1778202025391,46.67,79865.62,6.7,-0.0091,1e-05,1.86188]
[1778202026135,46.67,79865.62,6.7,-0.0091,1e-05,1.86188]
[1778202026398,46.67,79865.37,6.7,-0.0091,1e-05,1.86218]
[1778202027136,46.67,79865.37,6.7,-0.0091,1e-05,1.86218]
[1778202027405,46.67,79865.49,6.7,-0.0091,1e-05,1.86218]
[1778202032440,46.67,79867.11,6.7,-0.00909,1e-05,1.85893]
[1778202037475,46.67,79869.69,6.7,-0.00907,1e-05,1.8558]
[1778202042510,46.67,79870.11,6.7,-0.00907,1e-05,1.85529]
[1778202047545,46.67,79873.36,6.7,-0.00904,1e-05,1.85134]
[1778202052581,46.67,79881.51,6.7,-0.00899,1e-05,1.84147]
[1778202057616,46.67,79883.06,6.7,-0.00898,1e-05,1.8396]
[1778202062175,46.67,79876.37,6.7,-0.00902,1e-05,1.84769]
[1778202062256,46.67,79876.37,6.7,-0.00902,1e-05,1.84769]
[1778202062677,46.67,79876.37,6.7,-0.00902,1e-05,1.84769]
[1778202062705,46.67,79878.33,6.7,-0.00901,1e-05,1.84532]
[1778202068693,46.67,79879.94,6.7,-0.009,1e-05,1.84337]
[1778202073728,46.67,79880.98,6.7,-0.00899,1e-05,1.84211]
[1778202078763,46.67,79881.59,6.7,-0.00899,1e-05,1.84138]
[1778202083798,46.67,79880.56,6.7,-0.00899,1e-05,1.84262]
[1778202088833,46.67,79881.69,6.7,-0.00899,1e-05,1.84126]
[1778202093868,46.67,79880.91,6.7,-0.00899,1e-05,1.84094]
[1778202098903,46.67,79882.51,6.7,-0.00897,1e-05,1.83901]
[1778202103938,46.67,79890.41,6.7,-0.00892,1e-05,1.82949]
[1778202108976,46.67,79890.75,6.7,-0.00892,1e-05,1.82909]
[1778202114011,46.67,79891.68,6.7,-0.00891,1e-05,1.82797]
[1778202119046,46.67,79890.34,6.7,-0.00892,1e-05,1.82958]
[1778202124081,46.67,79881.27,6.7,-0.00898,1e-05,1.8405]
[1778202129116,46.67,79880.27,6.7,-0.00899,1e-05,1.84171]
[1778202134151,46.67,79880.33,6.7,-0.00899,1e-05,1.84164]
[1778202139186,46.67,79878.62,6.7,-0.009,1e-05,1.8437]
[1778202144222,46.67,79878.26,6.7,-0.009,1e-05,1.84414]
[1778202152277,46.67,79877.97,6.7,-0.009,1e-05,1.84323]
[1778202157313,46.67,79878.82,6.7,-0.00899,1e-05,1.8422]
[1778202162347,46.67,79877.48,6.7,-0.009,1e-05,1.84382]
[1778202167383,46.67,79876.13,6.7,-0.00901,1e-05,1.84545]
[1778202173425,46.67,79869.43,6.7,-0.00906,1e-05,1.85358]
[1778202178460,46.67,79870.1,6.7,-0.00905,1e-05,1.85276]
[1778202183495,46.67,79868.82,6.7,-0.00906,1e-05,1.85432]
[1778202188530,46.67,79864.38,6.7,-0.00909,1e-05,1.85972]
[1778202188843,46.67,79864.38,6.7,-0.00909,1e-05,1.85972]
[1778202189537,46.67,79860.97,6.7,-0.00912,1e-05,1.86403]
[1778202194572,46.68,79857.6,6.7,-0.00915,1e-05,1.86884]
[1778202199607,46.68,79856.43,6.7,-0.00916,1e-05,1.87094]
[1778202204642,46.68,79856.02,6.7,-0.00916,1e-05,1.87209]
[1778202209677,46.69,79856.89,6.7,-0.00916,1e-05,1.87167]
[1778202215719,46.69,79857.02,6.7,-0.00916,1e-05,1.87101]
[1778202220754,46.69,79855.81,6.7,-0.00917,1e-05,1.87313]
[1778202226796,46.69,79854.56,6.7,-0.00918,1e-05,1.87539]
[1778202233845,46.7,79852.92,6.7,-0.0092,1e-05,1.87824]
[1778202238897,46.7,79853.6,6.7,-0.0092,1e-05,1.87799]
[1778202243932,46.7,79852.92,6.7,-0.00921,1e-05,1.8794]
[1778202248913,46.71,79855.09,6.7,-0.00919,1e-05,1.87709]
[1778202249415,46.71,79855.09,6.7,-0.00919,1e-05,1.87709]
[1778202252920,46.71,79860.27,6.7,-0.00916,1e-05,1.87124]
[1778202252996,46.71,79860.48,6.7,-0.00916,1e-05,1.87111]
[1778202255920,46.71,79860.94,6.7,-0.00916,1e-05,1.87055]
[1778202256018,46.71,79860.45,6.7,-0.00916,1e-05,1.87115]
[1778202260428,46.71,79859.57,6.7,-0.00917,1e-05,1.8726]
[1778202260528,46.71,79859.5,6.7,-0.00917,1e-05,1.87294]
[1778202260927,46.71,79859.5,6.7,-0.00917,1e-05,1.87294]
[1778202261052,46.71,79860.12,6.7,-0.00917,1e-05,1.87218]
[1778202266087,46.71,79855.99,6.7,-0.0092,1e-05,1.87784]
[1778202267398,46.71,79855.99,6.7,-0.0092,1e-05,1.87784]
[1778202272994,46.72,79856.55,6.7,-0.00919,1e-05,1.87655]
[1778202278171,46.72,79858.23,6.7,-0.00918,1e-05,1.87519]
[1778202278956,46.72,79858.23,6.7,-0.00918,1e-05,1.87519]
[1778202279178,46.72,79860.06,6.7,-0.00917,1e-05,1.87306]
[1778202285220,46.72,79860.1,6.7,-0.00917,1e-05,1.87301]
[1778202285962,46.72,79860.1,6.7,-0.00917,1e-05,1.87301]
[1778202286227,46.72,79858.68,6.7,-0.00918,1e-05,1.87487]
[1778202287884,46.72,79857.02,6.7,-0.00919,1e-05,1.87691]
[1778202293276,46.73,79856.84,6.7,-0.0092,1e-05,1.87793]
[1778202298480,46.73,79856.18,6.7,-0.00921,1e-05,1.87919]
[1778202298980,46.73,79856.43,6.7,-0.0092,1e-05,1.87899]
[1778202300986,46.73,79856.48,6.7,-0.00921,1e-05,1.87915]
[1778202301984,46.73,79857.18,6.7,-0.0092,1e-05,1.8784]
[1778202308381,46.73,79856.3,6.7,-0.00921,1e-05,1.88025]
[1778202312501,46.73,79856.37,6.7,-0.00921,1e-05,1.88049]
[1778202313500,46.73,79856.44,6.7,-0.00921,1e-05,1.88051]
[1778202314003,46.74,79856.92,6.7,-0.00921,1e-05,1.88003]
[1778202322480,46.74,79859.7,6.7,-0.0092,1e-05,1.87764]
[1778202323014,46.74,79859.7,6.7,-0.0092,1e-05,1.87764]
[1778202328522,46.74,79858.57,6.7,-0.00921,1e-05,1.87969]
[1778202333557,46.75,79857.95,6.7,-0.00921,1e-05,1.87971]
[1778202338592,46.75,79851.63,6.7,-0.00926,1e-05,1.88801]
[1778202343628,46.75,79847.69,6.7,-0.00929,1e-05,1.8933]
[1778202348663,46.75,79846.49,6.7,-0.0093,1e-05,1.89522]
[1778202353698,46.75,79844.96,6.7,-0.00931,1e-05,1.89753]
[1778202359742,46.76,79844.27,6.7,-0.00932,1e-05,1.89887]
[1778202364776,46.76,79846.66,6.7,-0.0093,1e-05,1.89634]
[1778202369811,46.76,79824.26,6.7,-0.00947,1e-05,1.92457]
[1778202371316,46.76,79824.66,6.7,-0.00946,1e-05,1.92411]
[1778202371334,46.76,79824.66,6.7,-0.00946,1e-05,1.92411]
[1778202371825,46.76,79824.54,6.7,-0.00946,1e-05,1.9243]
[1778202372617,46.76,79824.54,6.7,-0.00946,1e-05,1.9243]
[1778202374358,46.77,79824.13,6.7,-0.00948,1e-05,1.92617]
[1778202374511,46.77,79824.13,6.7,-0.00948,1e-05,1.92617]
[1778202382902,46.79,79823.59,6.7,-0.00951,1e-05,1.93288]
[1778202387937,46.81,79824.55,6.7,-0.00952,1e-05,1.93493]
[1778202392972,46.82,79827.1,6.7,-0.00952,1e-05,1.93364]
[1778202398007,46.84,79827.14,6.7,-0.00954,1e-05,1.93678]
[1778202403042,46.85,79827.76,6.7,-0.00955,1e-05,1.93916]
[1778202408077,46.86,79826.48,6.7,-0.00958,1e-05,1.94393]
[1778202413112,46.88,79825.78,6.7,-0.0096,1e-05,1.94791]
[1778202416691,46.88,79825.78,6.7,-0.0096,1e-05,1.94791]
[1778202416792,46.89,79825.77,6.7,-0.00961,1e-05,1.95039]
[1778202423183,46.89,79814.03,6.7,-0.0097,1e-05,1.96502]
[1778202428217,46.89,79806.57,6.7,-0.00975,1e-05,1.97419]
[1778202433252,46.89,79797.61,6.7,-0.00981,1e-05,1.98525]
[1778202438288,46.88,79782.86,6.7,-0.00992,1e-05,2.00372]
[1778202443323,46.88,79780.54,6.7,-0.00993,1e-05,2.00607]
[1778202449366,46.88,79781.81,6.7,-0.00992,1e-05,2.00351]
[1778202454400,46.87,79772.11,6.7,-0.00998,1e-05,2.01405]
[1778202459435,46.87,79764.22,6.7,-0.01004,1e-05,2.02347]
[1778202464470,46.87,79762.5,6.7,-0.01004,1e-05,2.02484]
[1778202469505,46.86,79762.63,6.7,-0.01004,1e-05,2.0238]
[1778202474540,46.86,79755.63,6.7,-0.01009,1e-05,2.03205]
[1778202479576,46.85,79754.54,6.7,-0.01009,1e-05,2.03254]
[1778202484611,46.85,79769.8,6.7,-0.00997,1e-05,2.01185]
[1778202489646,46.85,79777.9,6.7,-0.0099,1e-05,2.00068]
[1778202494681,46.84,79778.8,6.7,-0.00989,1e-05,1.99889]
[1778202499716,46.84,79778.83,6.7,-0.00989,1e-05,1.99822]
[1778202504751,46.84,79789.06,6.7,-0.00981,1e-05,1.98445]
[1778202511803,46.84,79795.96,6.7,-0.00975,1e-05,1.97364]
[1778202517844,46.83,79796.55,6.7,-0.00974,1e-05,1.9724]
[1778202522879,46.83,79800.14,6.7,-0.00971,1e-05,1.96745]
[1778202527972,46.83,79802.05,6.7,-0.0097,1e-05,1.9647]
[1778202534088,46.83,79795.88,6.7,-0.00974,1e-05,1.9722]
[1778202545041,46.83,79797.6,6.7,-0.00972,1e-05,1.9691]
[1778202550076,46.82,79803.3,6.7,-0.00968,1e-05,1.96153]
[1778202555111,46.82,79800.56,6.7,-0.0097,1e-05,1.96471]
[1778202561153,46.82,79801.46,6.7,-0.00969,1e-05,1.9632]
[1778202566188,46.82,79801.99,6.7,-0.00968,1e-05,1.96223]
[1778202573238,46.82,79802.0,6.7,-0.00968,1e-05,1.9605]
[1778202578273,46.82,79802.93,6.7,-0.00967,1e-05,1.95908]
[1778202584315,46.82,79802.94,6.7,-0.00967,1e-05,1.95876]
[1778202589350,46.81,79802.79,6.7,-0.00967,1e-05,1.9587]
[1778202594385,46.81,79794.8,6.7,-0.00972,1e-05,1.9686]
[1778202599420,46.81,79792.87,6.7,-0.00974,1e-05,1.9707]
[1778202602441,46.81,79771.93,6.7,-0.00989,1e-05,1.99729]
[1778202607477,46.81,79773.42,6.7,-0.00987,1e-05,1.99475]
[1778202612513,46.81,79770.36,6.7,-0.00989,1e-05,1.99808]
[1778202617549,46.8,79757.38,6.7,-0.00999,1e-05,2.01424]
[1778202623590,46.8,79753.51,6.7,-0.01001,1e-05,2.01816]
[1778202628625,46.79,79749.34,6.7,-0.01004,1e-05,2.02276]
[1778202633660,46.79,79746.29,6.7,-0.01005,1e-05,2.0245]
[1778202638695,46.79,79746.58,6.7,-0.01004,1e-05,2.02319]
[1778202643730,46.78,79746.75,6.7,-0.01003,1e-05,2.02203]
[1778202648765,46.78,79745.63,6.7,-0.01004,1e-05,2.02253]
[1778202653803,46.77,79746.79,6.7,-0.01002,1e-05,2.02009]
[1778202658838,46.77,79750.8,6.7,-0.00999,1e-05,2.01399]
[1778202663873,46.77,79749.91,6.7,-0.00999,1e-05,2.01432]
[1778202668908,46.76,79753.26,6.7,-0.00996,1e-05,2.00919]
[1778202675729,46.76,79754.89,6.7,-0.00994,1e-05,2.00648]
[1778202680992,46.76,79752.57,6.7,-0.00996,1e-05,2.00834]
[1778202686028,46.75,79751.41,6.7,-0.00996,1e-05,2.00911]
[1778202691063,46.75,79753.48,6.7,-0.00993,1e-05,2.00436]
[1778202696098,46.75,79753.35,6.7,-0.00993,1e-05,2.00385]
[1778202701133,46.74,79753.27,6.7,-0.00993,1e-05,2.00328]
[1778202706168,46.74,79751.68,6.7,-0.00994,1e-05,2.00467]
[1778202711204,46.74,79751.09,6.7,-0.00994,1e-05,2.00475]
[1778202716239,46.73,79751.45,6.7,-0.00993,1e-05,2.00362]
[1778202721274,46.73,79752.27,6.7,-0.00992,1e-05,2.00191]
[1778202726311,46.73,79765.76,6.7,-0.00982,1e-05,1.98393]
[1778202726410,46.73,79765.76,6.7,-0.00982,1e-05,1.98393]
[1778202727244,46.73,79765.76,6.7,-0.00982,1e-05,1.98393]
[1778202732358,46.73,79765.15,6.7,-0.00982,1e-05,1.9848]
[1778202737395,46.73,79763.57,6.7,-0.00983,1e-05,1.98637]
[1778202744444,46.72,79758.46,6.7,-0.00986,1e-05,1.9923]
[1778202749479,46.72,79756.44,6.7,-0.00988,1e-05,1.99436]
[1778202754514,46.72,79756.16,6.7,-0.00987,1e-05,1.99284]
[1778202759549,46.72,79756.53,6.7,-0.00986,1e-05,1.99183]
[1778202764584,46.71,79749.91,6.7,-0.00991,1e-05,1.99983]
[1778202769619,46.71,79748.35,6.7,-0.00992,1e-05,2.00125]
[1778202775661,46.71,79747.5,6.7,-0.00992,1e-05,2.00159]
[1778202780696,46.71,79747.27,6.7,-0.00992,1e-05,2.00122]
[1778202783221,46.71,79747.22,6.7,-0.00992,1e-05,2.00115]
[1778202783322,46.7,79747.17,6.7,-0.00992,1e-05,2.00094]
[1778202788756,46.72,79746.17,6.7,-0.00994,1e-05,2.00529]
[1778202793792,46.73,79747.13,6.7,-0.00995,1e-05,2.00605]
[1778202798826,46.74,79743.83,6.7,-0.00999,1e-05,2.01328]
[1778202803862,46.75,79747.38,6.7,-0.00997,1e-05,2.01109]
[1778202809904,46.76,79747.68,6.7,-0.00999,1e-05,2.01363]
[1778202816953,46.78,79747.41,6.7,-0.01,1e-05,2.01609]
[1778202821988,46.79,79747.43,6.7,-0.01002,1e-05,2.01852]
[1778202827023,46.8,79746.45,6.7,-0.01004,1e-05,2.02224]
[1778202830752,46.81,79740.63,6.7,-0.01009,1e-05,2.03128]
[1778202831051,46.81,79740.6,6.7,-0.01009,1e-05,2.03179]
[1778202836086,46.8,79730.88,6.7,-0.01016,1e-05,2.0435]
[1778202841121,46.8,79730.77,6.7,-0.01016,1e-05,2.04263]
[1778202846156,46.79,79724.6,6.7,-0.0102,1e-05,2.04973]
[1778202851191,46.79,79724.82,6.7,-0.01019,1e-05,2.0484]
[1778202856226,46.78,79724.79,6.7,-0.01019,1e-05,2.04741]
[1778202861261,46.78,79716.49,6.7,-0.01024,1e-05,2.05733]
[1778202866296,46.78,79709.96,6.7,-0.01029,1e-05,2.0648]
[1778202871331,46.77,79706.06,6.7,-0.0103,1e-05,2.0674]
[1778202876366,46.76,79698.83,6.7,-0.01035,1e-05,2.07581]
[1778202881401,46.76,79701.69,6.7,-0.01032,1e-05,2.07075]
[1778202886436,46.75,79701.53,6.7,-0.01032,1e-05,2.06976]
[1778202891471,46.75,79700.01,6.7,-0.01032,1e-05,2.07059]
[1778202896506,46.74,79699.84,6.7,-0.01032,1e-05,2.06963]
[1778202901541,46.74,79699.64,6.7,-0.01031,1e-05,2.06873]
[1778202906579,46.73,79684.88,6.7,-0.01042,1e-05,2.08724]
[1778202907944,46.73,79684.88,6.7,-0.01042,1e-05,2.08724]
[1778202909006,46.73,79683.8,6.7,-0.01043,1e-05,2.08816]
[1778202914650,46.72,79656.85,6.7,-0.01063,1e-05,2.1228]
[1778202919680,46.72,79641.38,6.7,-0.01074,1e-05,2.14211]
[1778202925174,46.71,79639.63,6.7,-0.01075,1e-05,2.14304]
[1778202930757,46.7,79641.36,6.7,-0.01072,1e-05,2.13814]
[1778202935793,46.69,79640.89,6.7,-0.01071,1e-05,2.13561]
[1778202941526,46.69,79622.11,6.7,-0.01085,1e-05,2.15963]
[1778202942394,46.68,79617.03,6.7,-0.01089,1e-05,2.16625]
[1778202942465,46.68,79619.0,6.7,-0.01087,1e-05,2.16311]
[1778202943233,46.68,79619.0,6.7,-0.01087,1e-05,2.16311]
[1778202943277,46.68,79626.73,6.7,-0.01081,1e-05,2.15273]
[1778202948892,46.67,79629.29,6.7,-0.01077,1e-05,2.14728]
[1778202953927,46.67,79629.62,6.7,-0.01076,1e-05,2.14459]
[1778202958962,46.66,79633.74,6.7,-0.01072,1e-05,2.13712]
[1778202963278,46.65,79634.24,6.7,-0.01071,1e-05,2.13538]
[1778202964481,46.65,79643.49,6.7,-0.01063,1e-05,2.1224]
[1778202970043,46.64,79652.75,6.7,-0.01054,1e-05,2.1076]
[1778202976085,46.63,79655.99,6.7,-0.01051,1e-05,2.10144]
[1778202980905,46.63,79662.59,6.7,-0.01045,1e-05,2.09168]
[1778202982647,46.63,79660.71,6.7,-0.01046,1e-05,2.09367]
[1778202988200,46.62,79656.7,6.7,-0.01048,1e-05,2.09746]
[1778202994212,46.61,79657.23,6.7,-0.01046,1e-05,2.09351]
[1778202999247,46.61,79657.58,6.7,-0.01045,1e-05,2.09176]
[1778203004282,46.6,79658.61,6.7,-0.01044,1e-05,2.08913]
[1778203009317,46.6,79660.23,6.7,-0.01042,1e-05,2.08576]
[1778203012153,46.6,79665.44,6.7,-0.01037,1e-05,2.07831]
[1778203016278,46.59,79674.59,6.7,-0.0103,1e-05,2.06526]
[1778203019629,46.59,79676.0,6.7,-0.01028,1e-05,2.0628]
[1778203020454,46.59,79675.87,6.7,-0.01028,1e-05,2.06278]
[1778203022835,46.59,79675.14,6.7,-0.01029,1e-05,2.06317]
[1778203026072,46.58,79670.51,6.7,-0.01032,1e-05,2.06877]
[1778203031472,46.58,79678.45,6.7,-0.01025,1e-05,2.05697]
[1778203032248,46.58,79678.45,6.7,-0.01025,1e-05,2.05697]
[1778203033923,46.58,79686.16,6.7,-0.01019,1e-05,2.0464]
[1778203035525,46.58,79686.69,6.7,-0.01018,1e-05,2.04554]
[1778203041541,46.57,79687.03,6.7,-0.01017,1e-05,2.04397]
[1778203046576,46.57,79687.39,6.7,-0.01017,1e-05,2.04271]
[1778203051612,46.57,79714.62,6.7,-0.00995,1e-05,2.00499]
[1778203056647,46.56,79708.63,6.7,-0.00999,1e-05,2.0123]
[1778203061683,46.56,79707.11,6.7,-0.01,1e-05,2.01381]
[1778203066718,46.56,79711.78,6.7,-0.00996,1e-05,2.0072]
[1778203072087,46.56,79713.58,6.7,-0.00995,1e-05,2.00451]
[1778203077795,46.56,79725.56,6.7,-0.00985,1e-05,1.9884]
[1778203082830,46.55,79719.54,6.7,-0.0099,1e-05,1.99595]
[1778203087865,46.55,79721.71,6.7,-0.00988,1e-05,1.99279]
[1778203092901,46.55,79722.15,6.7,-0.00987,1e-05,1.99189]
[1778203096929,46.55,79741.99,6.7,-0.00973,1e-05,1.96607]
[1778203101965,46.55,79746.38,6.7,-0.00969,1e-05,1.96026]
[1778203108009,46.55,79746.26,6.7,-0.00969,1e-05,1.9604]
[1778203113043,46.55,79746.88,6.7,-0.00968,1e-05,1.95831]
[1778203118078,46.55,79745.57,6.7,-0.00969,1e-05,1.96006]
[1778203123113,46.55,79745.23,6.7,-0.0097,1e-05,1.96057]
[1778203128148,46.55,79745.81,6.7,-0.00969,1e-05,1.95988]
[1778203133183,46.55,79745.47,6.7,-0.00969,1e-05,1.96037]
[1778203138218,46.55,79750.72,6.7,-0.00966,1e-05,1.95373]
[1778203143254,46.55,79750.56,6.7,-0.00966,1e-05,1.95404]
[1778203144261,46.55,79771.65,6.7,-0.0095,1e-05,1.92733]
[1778203149296,46.55,79773.06,6.7,-0.0095,1e-05,1.92587]
[1778203154331,46.55,79763.02,6.7,-0.00957,1e-05,1.93876]
[1778203159366,46.55,79769.53,6.7,-0.00952,1e-05,1.93076]
[1778203164402,46.56,79764.76,6.7,-0.00956,1e-05,1.93699]
[1778203169438,46.56,79763.13,6.7,-0.00957,1e-05,1.93918]
[1778203174473,46.56,79763.01,6.7,-0.00957,1e-05,1.93814]
[1778203179508,46.56,79763.27,6.7,-0.00957,1e-05,1.93791]
[1778203184543,46.56,79763.98,6.7,-0.00956,1e-05,1.93712]
[1778203190585,46.56,79763.94,6.7,-0.00956,1e-05,1.93728]
[1778203196627,46.56,79765.34,6.7,-0.00955,1e-05,1.93561]
[1778203202669,46.56,79764.45,6.7,-0.00956,1e-05,1.93684]
[1778203207704,46.56,79765.43,6.7,-0.00955,1e-05,1.93567]
[1778203212741,46.56,79765.99,6.7,-0.00955,1e-05,1.93503]
[1778203217776,46.56,79751.46,6.7,-0.00966,1e-05,1.95348]
[1778203222811,46.56,79750.1,6.7,-0.00966,1e-05,1.95512]
[1778203227846,46.56,79750.33,6.7,-0.00966,1e-05,1.95473]
[1778203232881,46.56,79748.31,6.7,-0.00967,1e-05,1.9559]
[1778203237916,46.56,79748.64,6.7,-0.00967,1e-05,1.95539]
[1778203240937,46.56,79727.03,6.7,-0.00983,1e-05,1.98299]
[1778203245976,46.56,79727.63,6.7,-0.00982,1e-05,1.98187]
[1778203251011,46.55,79727.64,6.7,-0.00982,1e-05,1.98153]
[1778203256049,46.55,79724.17,6.7,-0.00984,1e-05,1.98568]
[1778203264105,46.55,79724.49,6.7,-0.00984,1e-05,1.98472]
[1778203269141,46.55,79725.25,6.7,-0.00983,1e-05,1.98343]
[1778203274902,46.55,79725.26,6.7,-0.00983,1e-05,1.98324]
[1778203278390,46.55,79723.39,6.7,-0.00984,1e-05,1.98542]
[1778203278410,46.55,79723.39,6.7,-0.00984,1e-05,1.98525]
[1778203279725,46.55,79723.39,6.7,-0.00984,1e-05,1.98525]
[1778203279825,46.55,79722.58,6.7,-0.00985,1e-05,1.98688]
[1778203285253,46.55,79721.61,6.7,-0.00986,1e-05,1.98783]
[1778203290288,46.55,79722.48,6.7,-0.00985,1e-05,1.98636]
[1778203296330,46.55,79722.29,6.7,-0.00984,1e-05,1.98496]
[1778203301365,46.54,79722.52,6.7,-0.00984,1e-05,1.98441]
[1778203306400,46.54,79723.09,6.7,-0.00983,1e-05,1.98343]
[1778203311435,46.54,79736.91,6.7,-0.00973,1e-05,1.96552]
[1778203316471,46.54,79736.58,6.7,-0.00973,1e-05,1.96585]
[1778203321506,46.54,79735.61,6.7,-0.00974,1e-05,1.96694]
[1778203326541,46.54,79743.16,6.7,-0.00968,1e-05,1.9571]
[1778203331576,46.54,79749.05,6.7,-0.00964,1e-05,1.94957]
[1778203336611,46.54,79744.51,6.7,-0.00967,1e-05,1.95534]
[1778203341646,46.54,79746.71,6.7,-0.00965,1e-05,1.95251]
[1778203346681,46.54,79748.66,6.7,-0.00964,1e-05,1.95002]
[1778203351719,46.54,79738.2,6.7,-0.00971,1e-05,1.96205]
[1778203356754,46.54,79730.31,6.7,-0.00977,1e-05,1.97202]
[1778203361789,46.54,79728.06,6.7,-0.00978,1e-05,1.97467]
[1778203366824,46.54,79726.45,6.7,-0.00979,1e-05,1.97647]
[1778203371859,46.54,79726.43,6.7,-0.00979,1e-05,1.97622]
[1778203376894,46.53,79726.58,6.7,-0.00979,1e-05,1.97576]
[1778203384950,46.53,79726.24,6.7,-0.00979,1e-05,1.97576]
[1778203389985,46.53,79723.5,6.7,-0.00981,1e-05,1.97901]
[1778203395020,46.53,79723.48,6.7,-0.00981,1e-05,1.97873]
[1778203400055,46.53,79705.64,6.7,-0.00994,1e-05,2.00142]
[1778203405090,46.53,79705.51,6.7,-0.00994,1e-05,2.00108]
[1778203410125,46.52,79705.51,6.7,-0.00993,1e-05,2.00059]
[1778203415160,46.52,79702.35,6.7,-0.00995,1e-05,2.00289]
[1778203421202,46.52,79702.48,6.7,-0.00994,1e-05,2.00214]
[1778203426237,46.52,79702.05,6.7,-0.00994,1e-05,2.00224]
[1778203431272,46.52,79701.51,6.7,-0.00994,1e-05,2.00246]
[1778203436307,46.51,79701.65,6.7,-0.00994,1e-05,2.0018]
[1778203441342,46.51,79701.72,6.7,-0.00994,1e-05,2.00123]
[1778203446379,46.51,79702.44,6.7,-0.00993,1e-05,1.99981]
[1778203451414,46.51,79704.15,6.7,-0.00991,1e-05,1.99713]
[1778203456449,46.51,79702.39,6.7,-0.00993,1e-05,1.99898]
[1778203461484,46.5,79701.68,6.7,-0.00993,1e-05,1.99939]
[1778203466519,46.5,79701.79,6.7,-0.00992,1e-05,1.99882]
[1778203471554,46.5,79697.45,6.7,-0.00995,1e-05,2.00271]
[1778203476589,46.5,79687.28,6.7,-0.01002,1e-05,2.01548]
[1778203481624,46.49,79677.29,6.7,-0.01009,1e-05,2.02797]
[1778203486659,46.49,79670.82,6.7,-0.01014,1e-05,2.03574]
[1778203491694,46.49,79684.97,6.7,-0.01003,1e-05,2.01636]
[1778203496730,46.49,79690.75,6.7,-0.00998,1e-05,2.00825]
[1778203501765,46.48,79693.01,6.7,-0.00996,1e-05,2.00477]
[1778203506800,46.48,79696.16,6.7,-0.00993,1e-05,2.0002]
[1778203511835,46.48,79703.96,6.7,-0.00987,1e-05,1.98963]
[1778203516874,46.48,79705.68,6.7,-0.00986,1e-05,1.98708]
[1778203521909,46.48,79700.13,6.7,-0.0099,1e-05,1.99397]
[1778203526944,46.47,79700.25,6.7,-0.0099,1e-05,1.99347]
[1778203531979,46.47,79700.22,6.7,-0.00989,1e-05,1.99182]
[1778203537018,46.47,79700.05,6.7,-0.00989,1e-05,1.9917]
[1778203542053,46.47,79698.93,6.7,-0.00989,1e-05,1.99282]
[1778203547089,46.47,79699.45,6.7,-0.00989,1e-05,1.99179]
[1778203552124,46.47,79697.78,6.7,-0.0099,1e-05,1.99358]
[1778203557159,46.47,79690.62,6.7,-0.00995,1e-05,2.00249]
[1778203562194,46.46,79692.26,6.7,-0.00993,1e-05,1.9999]
[1778203567229,46.46,79701.86,6.7,-0.00986,1e-05,1.987]
[1778203572264,46.46,79705.12,6.7,-0.00983,1e-05,1.98246]
[1778203577299,46.46,79702.48,6.7,-0.00985,1e-05,1.98559]
[1778203582334,46.46,79703.94,6.7,-0.00984,1e-05,1.9834]
[1778203588376,46.46,79704.17,6.7,-0.00983,1e-05,1.98276]
[1778203593871,46.46,79704.17,6.7,-0.00983,1e-05,1.98259]
[1778203599453,46.45,79702.77,6.7,-0.00984,1e-05,1.98265]
[1778203604488,46.45,79703.24,6.7,-0.00983,1e-05,1.98176]
[1778203609523,46.45,79709.3,6.7,-0.00978,1e-05,1.97366]
[1778203614597,46.45,79710.86,6.7,-0.00977,1e-05,1.97146]
[1778203620600,46.45,79707.0,6.7,-0.0098,1e-05,1.97612]
[1778203625635,46.45,79705.06,6.7,-0.00981,1e-05,1.97838]
[1778203630670,46.45,79705.88,6.7,-0.0098,1e-05,1.97705]
[1778203635705,46.45,79708.77,6.7,-0.00978,1e-05,1.97308]
[1778203641096,46.44,79710.28,6.7,-0.00977,1e-05,1.97096]
[1778203646444,46.44,79710.27,6.7,-0.00977,1e-05,1.97073]
[1778203646782,46.45,79711.22,6.7,-0.00976,1e-05,1.97011]
[1778203651817,46.46,79711.77,6.7,-0.00977,1e-05,1.97107]
[1778203652492,46.46,79711.77,6.7,-0.00977,1e-05,1.97107]
[1778203654594,46.46,79712.39,6.7,-0.00977,1e-05,1.97146]
[1778203659873,46.48,79711.65,6.7,-0.0098,1e-05,1.97597]
[1778203666170,46.49,79711.69,6.7,-0.00981,1e-05,1.97768]
[1778203672964,46.51,79712.09,6.7,-0.00984,1e-05,1.98306]
[1778203677999,46.53,79713.19,6.7,-0.00985,1e-05,1.98457]
[1778203684042,46.54,79712.97,6.7,-0.00987,1e-05,1.98836]
[1778203689077,46.56,79712.27,6.7,-0.00989,1e-05,1.99217]
[1778203694112,46.57,79713.19,6.7,-0.0099,1e-05,1.99385]
[1778203699147,46.58,79712.46,6.7,-0.00992,1e-05,1.99766]
[1778203704183,46.59,79712.96,6.7,-0.00993,1e-05,1.99985]
[1778203709218,46.61,79712.23,6.7,-0.00995,1e-05,2.00361]
[1778203714253,46.62,79711.37,6.7,-0.00997,1e-05,2.00618]
[1778203721302,46.63,79712.19,6.7,-0.00999,1e-05,2.00899]
[1778203726338,46.65,79709.6,6.7,-0.01002,1e-05,2.01509]
[1778203731831,46.66,79710.14,6.7,-0.01003,1e-05,2.01707]
[1778203740436,46.68,79709.53,6.7,-0.01006,1e-05,2.02259]
[1778203742724,46.68,79709.57,6.7,-0.01007,1e-05,2.02305]
[1778203748492,46.7,79717.31,6.7,-0.01003,1e-05,2.01657]
[1778203753527,46.71,79719.47,6.7,-0.01003,1e-05,2.01638]
[1778203758562,46.72,79729.62,6.7,-0.00997,1e-05,2.00582]
[1778203763597,46.73,79727.45,6.7,-0.01,1e-05,2.01132]
[1778203768632,46.74,79728.71,6.7,-0.01,1e-05,2.0123]
[1778203773674,46.75,79729.71,6.7,-0.01,1e-05,2.01223]
[1778203775657,46.76,79730.2,6.7,-0.01,1e-05,2.0121]
[1778203780723,46.77,79731.42,6.7,-0.01001,1e-05,2.0136]
[1778203785758,46.78,79733.9,6.7,-0.01001,1e-05,2.01297]
[1778203790793,46.79,79738.9,6.7,-0.00999,1e-05,2.00962]
[1778203795828,46.81,79737.61,6.7,-0.01001,1e-05,2.01393]
[1778203800863,46.82,79737.94,6.7,-0.01002,1e-05,2.01607]
[1778203805903,46.83,79735.93,6.7,-0.01005,1e-05,2.02122]
[1778203811343,46.84,79736.82,6.7,-0.01006,1e-05,2.02205]
[1778203816979,46.85,79727.97,6.7,-0.01015,1e-05,2.03699]
[1778203822014,46.86,79728.5,6.7,-0.01015,1e-05,2.0386]
[1778203827049,46.87,79718.87,6.7,-0.01024,1e-05,2.0535]
[1778203829722,46.87,79718.1,6.7,-0.01025,1e-05,2.05494]
[1778203835105,46.89,79728.93,6.7,-0.01018,1e-05,2.04234]
[1778203837071,46.89,79729.74,6.7,-0.01017,1e-05,2.04172]
[1778203842154,46.9,79746.88,6.7,-0.01006,1e-05,2.02211]
[1778203846162,46.91,79747.24,6.7,-0.01006,1e-05,2.02306]
[1778203851217,46.92,79749.49,6.7,-0.01006,1e-05,2.023]
[1778203856252,46.93,79750.11,6.7,-0.01007,1e-05,2.02459]
[1778203861287,46.94,79749.82,6.7,-0.01009,1e-05,2.02736]
[1778203866323,46.95,79748.46,6.7,-0.01011,1e-05,2.03151]
[1778203871358,46.96,79748.3,6.7,-0.01013,1e-05,2.03403]
[1778203876517,46.97,79750.76,6.7,-0.01012,1e-05,2.03264]
[1778203878518,46.97,79761.4,6.7,-0.01004,1e-05,2.0197]
[1778203881021,46.98,79760.65,6.7,-0.01006,1e-05,2.02209]
[1778203882026,46.98,79760.89,6.7,-0.01006,1e-05,2.02225]
[1778203887528,46.99,79760.53,6.7,-0.01007,1e-05,2.02506]
[1778203893512,47.01,79769.97,6.7,-0.01001,1e-05,2.01476]
[1778203898547,47.02,79769.77,6.7,-0.01003,1e-05,2.01741]
[1778203903582,47.03,79771.68,6.7,-0.01003,1e-05,2.01731]
[1778203908618,47.04,79773.0,6.7,-0.01003,1e-05,2.01795]
[1778203913654,47.05,79774.95,6.7,-0.01003,1e-05,2.01778]
[1778203921710,47.06,79776.73,6.7,-0.01004,1e-05,2.01922]
[1778203926745,47.07,79775.33,6.7,-0.01006,1e-05,2.02335]
[1778203932787,47.09,79775.93,6.7,-0.01007,1e-05,2.0253]
[1778203939836,47.1,79776.95,6.7,-0.01008,1e-05,2.02713]
[1778203941350,47.1,79776.95,6.7,-0.01008,1e-05,2.02713]
[1778203946885,47.11,79777.3,6.7,-0.0101,1e-05,2.02981]
[1778203951920,47.12,79778.89,6.7,-0.01009,1e-05,2.02861]
[1778203956955,47.14,79779.64,6.7,-0.0101,1e-05,2.0303]
[1778203961990,47.15,79789.93,6.7,-0.01004,1e-05,2.01919]
[1778203967026,47.16,79792.37,6.7,-0.01003,1e-05,2.01835]
[1778203972061,47.17,79792.83,6.7,-0.01004,1e-05,2.02007]
[1778203977102,47.18,79799.43,6.7,-0.01001,1e-05,2.01389]
[1778203982137,47.19,79799.32,6.7,-0.01002,1e-05,2.01641]
[1778203987172,47.2,79800.06,6.7,-0.01003,1e-05,2.01782]
[1778203992385,47.2,79800.45,6.7,-0.01003,1e-05,2.01873]
[1778203998249,47.22,79802.84,6.7,-0.01004,1e-05,2.01939]
[1778204003292,47.23,79798.98,6.7,-0.01007,1e-05,2.02577]
[1778204008319,47.24,79802.59,6.7,-0.01007,1e-05,2.0243]
[1778204013563,47.25,79802.94,6.7,-0.01006,1e-05,2.02388]
[1778204019396,47.26,79802.98,6.7,-0.01009,1e-05,2.02749]
[1778204024432,47.27,79803.18,6.7,-0.0101,1e-05,2.02949]
[1778204029467,47.28,79802.75,6.7,-0.01011,1e-05,2.03228]
[1778204033679,47.29,79798.24,6.7,-0.01015,1e-05,2.03946]
[1778204035645,47.29,79780.03,6.7,-0.0103,1e-05,2.06408]
[1778204041551,47.3,79772.28,6.7,-0.01037,1e-05,2.07689]
[1778204042994,47.3,79773.24,6.7,-0.01037,1e-05,2.07598]
[1778204048600,47.31,79774.0,6.7,-0.01037,1e-05,2.07711]
[1778204049673,47.31,79774.0,6.7,-0.01037,1e-05,2.07711]
[1778204051874,47.32,79775.3,6.7,-0.01037,1e-05,2.07611]
[1778204057663,47.33,79782.4,6.7,-0.01033,1e-05,2.06924]
[1778204062698,47.34,79784.16,6.7,-0.01032,1e-05,2.06878]
[1778204067733,47.34,79783.03,6.7,-0.01034,1e-05,2.07212]
[1778204072768,47.35,79783.79,6.7,-0.01034,1e-05,2.0716]
[1778204077803,47.36,79785.59,6.7,-0.01034,1e-05,2.07112]
[1778204082838,47.37,79785.76,6.7,-0.01035,1e-05,2.07279]
[1778204088880,47.38,79784.69,6.7,-0.01037,1e-05,2.07646]
[1778204094923,47.39,79785.26,6.7,-0.01038,1e-05,2.07795]
[1778204099958,47.4,79785.85,6.7,-0.01038,1e-05,2.07905]
[1778204104993,47.4,79786.75,6.7,-0.01039,1e-05,2.07973]
[1778204110029,47.41,79773.13,6.7,-0.0105,1e-05,2.09959]
[1778204115064,47.42,79771.6,6.7,-0.01052,1e-05,2.1033]
[1778204120099,47.43,79772.05,6.7,-0.01053,1e-05,2.10433]
[1778204125135,47.43,79757.41,6.7,-0.01065,1e-05,2.12547]
[1778204130170,47.44,79750.42,6.7,-0.01072,1e-05,2.13623]
[1778204135205,47.45,79751.77,6.7,-0.01071,1e-05,2.13452]
[1778204138107,47.45,79751.77,6.7,-0.01071,1e-05,2.13452]
[1778204142364,47.45,79751.77,6.7,-0.01072,1e-05,2.136]
[1778204148296,47.46,79742.23,6.7,-0.0108,1e-05,2.15043]
[1778204149371,47.46,79742.23,6.7,-0.0108,1e-05,2.15043]
[1778204155345,47.47,79750.45,6.7,-0.01075,1e-05,2.14088]
[1778204160380,47.47,79749.37,6.7,-0.01076,1e-05,2.14343]
[1778204161383,47.47,79749.37,6.7,-0.01076,1e-05,2.14343]
[1778204166028,47.47,79740.76,6.7,-0.01083,1e-05,2.15607]
[1778204167100,47.47,79739.93,6.7,-0.01084,1e-05,2.15739]
[1778204173613,47.48,79721.98,6.7,-0.01099,1e-05,2.18286]
[1778204179513,47.48,79722.15,6.7,-0.011,1e-05,2.18372]
[1778204184548,47.49,79721.78,6.7,-0.01101,1e-05,2.18506]
[1778204190591,47.49,79721.99,6.7,-0.01101,1e-05,2.1858]
[1778204191989,47.49,79720.45,6.7,-0.01102,1e-05,2.18666]
[1778204197639,47.5,79717.79,6.7,-0.01104,1e-05,2.19133]
[1778204202674,47.5,79719.14,6.7,-0.01104,1e-05,2.19034]
[1778204207709,47.5,79718.55,6.7,-0.01105,1e-05,2.19201]
[1778204212744,47.51,79711.71,6.7,-0.01111,1e-05,2.20224]
[1778204217780,47.51,79693.87,6.7,-0.01126,1e-05,2.22753]
[1778204222828,47.51,79694.18,6.7,-0.01126,1e-05,2.22749]
[1778204229080,47.51,79694.44,6.7,-0.01126,1e-05,2.22759]
[1778204234899,47.52,79694.19,6.7,-0.01126,1e-05,2.22864]
[1778204239934,47.52,79693.88,6.7,-0.01127,1e-05,2.22951]
[1778204244969,47.52,79697.25,6.7,-0.01124,1e-05,2.22527]
[1778204250007,47.52,79697.07,6.7,-0.01125,1e-05,2.22602]
[1778204251323,47.52,79697.07,6.7,-0.01125,1e-05,2.22602]
[1778204257053,47.53,79698.03,6.7,-0.01124,1e-05,2.22396]
[1778204262088,47.53,79698.44,6.7,-0.01124,1e-05,2.22395]
[1778204267123,47.53,79698.01,6.7,-0.01124,1e-05,2.2251]
[1778204272158,47.53,79704.83,6.7,-0.01119,1e-05,2.2162]
[1778204277193,47.54,79714.32,6.7,-0.01112,1e-05,2.20376]
[1778204282246,47.54,79714.38,6.7,-0.01112,1e-05,2.20445]
[1778204287280,47.54,79720.07,6.7,-0.01108,1e-05,2.19741]
[1778204292315,47.55,79721.76,6.7,-0.01107,1e-05,2.19594]
[1778204297351,47.55,79720.37,6.7,-0.01109,1e-05,2.19891]
[1778204303393,47.55,79718.88,6.7,-0.01111,1e-05,2.202]
[1778204308429,47.56,79718.89,6.7,-0.01111,1e-05,2.20285]
[1778204313464,47.56,79719.14,6.7,-0.01111,1e-05,2.20195]
[1778204318499,47.57,79724.09,6.7,-0.01107,1e-05,2.19606]
[1778204323534,47.57,79723.68,6.7,-0.01108,1e-05,2.19757]
[1778204330583,47.57,79722.99,6.7,-0.01109,1e-05,2.19984]
[1778204334345,47.57,79722.99,6.7,-0.01109,1e-05,2.19984]
[1778204339411,47.58,79722.85,6.7,-0.0111,1e-05,2.2015]
[1778204344681,47.59,79724.9,6.7,-0.01109,1e-05,2.19977]
[1778204349716,47.59,79726.74,6.7,-0.01108,1e-05,2.19818]
[1778204354751,47.59,79725.04,6.7,-0.0111,1e-05,2.20144]
[1778204360793,47.6,79724.28,6.7,-0.01112,1e-05,2.20356]
[1778204365828,47.6,79725.55,6.7,-0.01111,1e-05,2.20269]
[1778204371750,47.6,79726.38,6.7,-0.01111,1e-05,2.20226]
[1778204376656,47.61,79730.31,6.7,-0.01108,1e-05,2.19651]
[1778204376657,47.61,79730.31,6.7,-0.01108,1e-05,2.19651]
[1778204378166,47.61,79744.69,6.7,-0.01096,1e-05,2.17724]
[1778204383955,47.62,79771.38,6.7,-0.01076,1e-05,2.14248]
[1778204385986,47.62,79779.69,6.7,-0.01069,1e-05,2.13161]
[1778204392016,47.63,79783.22,6.7,-0.01068,1e-05,2.1289]
[1778204392918,47.63,79783.22,6.7,-0.01068,1e-05,2.1289]
[1778204398057,47.63,79785.74,6.7,-0.01067,1e-05,2.12728]
[1778204403092,47.64,79785.33,6.7,-0.01068,1e-05,2.12925]
[1778204408127,47.65,79783.73,6.7,-0.0107,1e-05,2.1328]
[1778204408756,47.65,79783.73,6.7,-0.0107,1e-05,2.1328]
[1778204414169,47.65,79784.28,6.7,-0.0107,1e-05,2.13373]
[1778204415436,47.65,79784.28,6.7,-0.0107,1e-05,2.13373]
[1778204421218,47.66,79794.17,6.7,-0.01064,1e-05,2.1225]
[1778204422790,47.66,79794.17,6.7,-0.01064,1e-05,2.1225]
[1778204429715,47.67,79794.09,6.7,-0.01065,1e-05,2.12377]
[1778204434842,47.68,79794.26,6.7,-0.01065,1e-05,2.12438]
[1778204438207,47.68,79812.53,6.7,-0.01051,1e-05,2.1013]
[1778204438947,47.68,79814.67,6.7,-0.0105,1e-05,2.09843]
[1778204444379,47.67,79811.27,6.7,-0.01051,1e-05,2.1012]
[1778204449415,47.67,79806.51,6.7,-0.01054,1e-05,2.10572]
[1778204454450,47.66,79806.87,6.7,-0.01053,1e-05,2.10344]
[1778204459485,47.65,79807.47,6.7,-0.01051,1e-05,2.10087]
[1778204464551,47.64,79807.53,6.7,-0.0105,1e-05,2.09905]
[1778204464652,47.64,79807.94,6.7,-0.0105,1e-05,2.09816]
[1778204470563,47.65,79815.83,6.7,-0.01045,1e-05,2.08966]
[1778204472305,47.65,79816.84,6.7,-0.01044,1e-05,2.08866]
[1778204472577,47.65,79816.28,6.7,-0.01044,1e-05,2.08907]
[1778204477620,47.64,79816.7,6.7,-0.01043,1e-05,2.08687]
[1778204479798,47.64,79817.21,6.7,-0.01043,1e-05,2.08587]
[1778204479898,47.64,79814.89,6.7,-0.01044,1e-05,2.08859]
[1778204480494,47.64,79814.89,6.7,-0.01044,1e-05,2.08859]
[1778204480642,47.64,79814.96,6.7,-0.01044,1e-05,2.08883]
[1778204485677,47.63,79811.04,6.7,-0.01046,1e-05,2.0923]
[1778204489803,47.63,79805.63,6.7,-0.0105,1e-05,2.09839]
[1778204489842,47.63,79805.69,6.7,-0.0105,1e-05,2.09795]
[1778204490938,47.63,79805.69,6.7,-0.0105,1e-05,2.09795]
[1778204491019,47.63,79796.38,6.7,-0.01056,1e-05,2.10919]
[1778204494027,47.63,79792.74,6.7,-0.01059,1e-05,2.11327]
[1778204494081,47.62,79792.58,6.7,-0.01059,1e-05,2.11309]
[1778204494976,47.62,79792.58,6.7,-0.01059,1e-05,2.11309]
[1778204495076,47.63,79792.99,6.7,-0.01059,1e-05,2.11282]
[1778204496237,47.62,79793.0,6.7,-0.01058,1e-05,2.11242]
[1778204496756,47.63,79790.61,6.7,-0.0106,1e-05,2.11588]
[1778204497475,47.63,79790.61,6.7,-0.0106,1e-05,2.11588]
[1778204497763,47.63,79789.03,6.7,-0.01062,1e-05,2.11826]
[1778204500678,47.62,79787.46,6.7,-0.01062,1e-05,2.11955]
[1778204500784,47.62,79783.7,6.7,-0.01065,1e-05,2.12417]
[1778204501992,47.62,79783.7,6.7,-0.01065,1e-05,2.12417]
[1778204507479,47.63,79780.07,6.7,-0.01069,1e-05,2.1305]
[1778204512869,47.63,79778.23,6.7,-0.01071,1e-05,2.13438]
[1778204517904,47.64,79778.52,6.7,-0.01072,1e-05,2.13514]
[1778204522940,47.64,79779.97,6.7,-0.01071,1e-05,2.13433]
[1778204527975,47.65,79781.89,6.7,-0.0107,1e-05,2.13292]
[1778204533011,47.65,79781.81,6.7,-0.01071,1e-05,2.1342]
[1778204538049,47.66,79787.23,6.7,-0.01067,1e-05,2.12818]
[1778204543084,47.66,79787.41,6.7,-0.01068,1e-05,2.12921]
[1778204548119,47.67,79787.07,6.7,-0.01069,1e-05,2.13095]
[1778204554162,47.68,79787.3,6.7,-0.01069,1e-05,2.13079]
[1778204559177,47.68,79788.29,6.7,-0.01069,1e-05,2.13052]
[1778204561183,47.68,79788.13,6.7,-0.01069,1e-05,2.13126]
[1778204565191,47.69,79787.49,6.7,-0.0107,1e-05,2.13318]
[1778204570274,47.69,79789.48,6.7,-0.0107,1e-05,2.13211]
[1778204575310,47.7,79789.54,6.7,-0.01071,1e-05,2.13337]
[1778204580928,47.71,79788.91,6.7,-0.01072,1e-05,2.13528]
[1778204581029,47.71,79786.07,6.7,-0.01074,1e-05,2.13961]
[1778204586386,47.7,79788.44,6.7,-0.01071,1e-05,2.13441]
[1778204591421,47.69,79789.08,6.7,-0.0107,1e-05,2.13157]
[1778204592389,47.69,79789.08,6.7,-0.0107,1e-05,2.13157]
[1778204592428,47.69,79789.2,6.7,-0.01069,1e-05,2.13102]
[1778204595381,47.69,79788.65,6.7,-0.0107,1e-05,2.1323]
[1778204595449,47.69,79787.96,6.7,-0.01071,1e-05,2.1335]
[1778204600484,47.68,79787.2,6.7,-0.0107,1e-05,2.13254]
[1778204605519,47.68,79787.99,6.7,-0.01068,1e-05,2.12954]
[1778204610554,47.67,79789.3,6.7,-0.01066,1e-05,2.12587]
[1778204615591,47.66,79789.06,6.7,-0.01065,1e-05,2.12291]
[1778204620626,47.65,79791.48,6.7,-0.01062,1e-05,2.11784]
[1778204625661,47.64,79799.08,6.7,-0.01055,1e-05,2.10597]
[1778204631703,47.63,79798.68,6.7,-0.01054,1e-05,2.1041]
[1778204636738,47.63,79799.06,6.7,-0.01052,1e-05,2.10191]
[1778204643787,47.62,79797.04,6.7,-0.01053,1e-05,2.10224]
[1778204648823,47.61,79808.68,6.7,-0.01043,1e-05,2.08525]
[1778204649576,47.61,79808.68,6.7,-0.01043,1e-05,2.08525]
[1778204649830,47.61,79808.31,6.7,-0.01043,1e-05,2.08543]
[1778204652150,47.61,79808.95,6.7,-0.01043,1e-05,2.08493]
[1778204653028,47.61,79808.62,6.7,-0.01043,1e-05,2.08572]
[1778204653124,47.61,79808.46,6.7,-0.01043,1e-05,2.08628]
[1778204658911,47.6,79806.91,6.7,-0.01043,1e-05,2.08639]
[1778204663946,47.6,79806.34,6.7,-0.01043,1e-05,2.08551]
[1778204668981,47.59,79806.12,6.7,-0.01042,1e-05,2.08415]
[1778204676032,47.58,79806.2,6.7,-0.0104,1e-05,2.08036]
[1778204681067,47.57,79806.7,6.7,-0.01039,1e-05,2.07808]
[1778204686102,47.56,79780.88,6.7,-0.01058,1e-05,2.11045]
[1778204691137,47.56,79778.55,6.7,-0.01058,1e-05,2.1116]
[1778204696172,47.55,79779.67,6.7,-0.01056,1e-05,2.10814]
[1778204702214,47.54,79778.69,6.7,-0.01056,1e-05,2.10708]
[1778204707249,47.53,79787.58,6.7,-0.01048,1e-05,2.09338]
[1778204712284,47.52,79788.32,6.7,-0.01046,1e-05,2.0906]
[1778204717319,47.51,79785.33,6.7,-0.01048,1e-05,2.0928]
[1778204722355,47.51,79782.59,6.7,-0.01049,1e-05,2.09466]
[1778204727390,47.5,79783.02,6.7,-0.01047,1e-05,2.09233]
[1778204732425,47.49,79784.34,6.7,-0.01045,1e-05,2.08744]
[1778204737460,47.48,79785.4,6.7,-0.01043,1e-05,2.08431]
[1778204745516,47.47,79787.95,6.7,-0.01039,1e-05,2.07829]
[1778204751497,47.47,79786.68,6.7,-0.0104,1e-05,2.07868]
[1778204760621,47.45,79787.07,6.7,-0.01037,1e-05,2.07472]
[1778204765656,47.44,79786.81,6.7,-0.01037,1e-05,2.07352]
[1778204770712,47.44,79786.25,6.7,-0.01036,1e-05,2.07274]
[1778204775747,47.43,79783.11,6.7,-0.01038,1e-05,2.07536]
[1778204781789,47.42,79785.93,6.7,-0.01034,1e-05,2.06984]
[1778204786824,47.42,79799.61,6.7,-0.01023,1e-05,2.05048]
[1778204791860,47.41,79798.44,6.7,-0.01023,1e-05,2.04909]
[1778204796894,47.4,79798.91,6.7,-0.01021,1e-05,2.04722]
[1778204802936,47.4,79803.98,6.7,-0.01017,1e-05,2.03916]
[1778204808257,47.39,79803.54,6.7,-0.01017,1e-05,2.03881]
[1778204814013,47.39,79805.18,6.7,-0.01014,1e-05,2.03508]
[1778204817899,47.38,79805.26,6.7,-0.01014,1e-05,2.03452]
[1778204818318,47.38,79820.06,6.7,-0.01003,1e-05,2.01497]
[1778204819694,47.38,79824.91,6.7,-0.00999,1e-05,2.00874]
[1778204820060,47.38,79822.69,6.7,-0.01001,1e-05,2.01142]
[1778204825193,47.38,79817.1,6.7,-0.01004,1e-05,2.01789]
[1778204831311,47.37,79805.65,6.7,-0.01012,1e-05,2.03144]
[1778204837179,47.37,79800.22,6.7,-0.01016,1e-05,2.0369]
[1778204842215,47.36,79782.87,6.7,-0.01028,1e-05,2.05836]
[1778204847257,47.35,79778.35,6.7,-0.01031,1e-05,2.06291]
[1778204852551,47.35,79779.5,6.7,-0.01029,1e-05,2.05889]
[1778204859334,47.34,79774.77,6.7,-0.01031,1e-05,2.06276]
[1778204864369,47.33,79776.27,6.7,-0.01029,1e-05,2.05931]
[1778204870411,47.33,79775.9,6.7,-0.01028,1e-05,2.05805]
[1778204876437,47.32,79775.85,6.7,-0.01027,1e-05,2.05668]
[1778204876453,47.32,79776.58,6.7,-0.01027,1e-05,2.05544]
[1778204878794,47.32,79777.08,6.7,-0.01026,1e-05,2.05479]
[1778204879474,47.32,79776.69,6.7,-0.01026,1e-05,2.05502]
[1778204883514,47.31,79779.39,6.7,-0.01024,1e-05,2.05065]
[1778204883523,47.31,79780.02,6.7,-0.01023,1e-05,2.04956]
[1778204885782,47.31,79778.48,6.7,-0.01024,1e-05,2.05157]
[1778204886566,47.31,79778.48,6.7,-0.01024,1e-05,2.05157]
[1778204886523,47.31,79778.69,6.7,-0.01024,1e-05,2.05129]
[1778204887530,47.31,79779.13,6.7,-0.01024,1e-05,2.05045]
[1778204892565,47.3,79778.95,6.7,-0.01023,1e-05,2.04933]
[1778204897600,47.3,79780.23,6.7,-0.01021,1e-05,2.04636]
[1778204902635,47.29,79782.65,6.7,-0.01019,1e-05,2.04185]
[1778204903924,47.29,79785.53,6.7,-0.01016,1e-05,2.03784]
[1778204904649,47.29,79786.16,6.7,-0.01016,1e-05,2.03677]
[1778204904726,47.29,79786.16,6.7,-0.01016,1e-05,2.03677]
[1778204905393,47.29,79786.16,6.7,-0.01016,1e-05,2.03677]
[1778204905656,47.29,79783.76,6.7,-0.01018,1e-05,2.03989]
[1778204911698,47.28,79784.52,6.7,-0.01015,1e-05,2.03602]
[1778204913554,47.28,79784.52,6.7,-0.01015,1e-05,2.03602]
[1778204913655,47.28,79784.96,6.7,-0.01015,1e-05,2.03495]
[1778204918747,47.28,79786.16,6.7,-0.01014,1e-05,2.03339]
[1778204924379,47.28,79785.49,6.7,-0.01014,1e-05,2.03426]
[1778204924457,47.28,79785.24,6.7,-0.01015,1e-05,2.03459]
[1778204925083,47.28,79785.24,6.7,-0.01015,1e-05,2.03459]
[1778204925133,47.28,79786.09,6.7,-0.01014,1e-05,2.03348]
[1778204926574,47.28,79786.09,6.7,-0.01014,1e-05,2.03348]
[1778204926673,47.28,79784.64,6.7,-0.01015,1e-05,2.03537]
[1778204931839,47.28,79781.51,6.7,-0.01017,1e-05,2.0382]
[1778204936873,47.27,79780.88,6.7,-0.01017,1e-05,2.03777]
[1778204941908,47.27,79781.84,6.7,-0.01015,1e-05,2.03527]
[1778204947950,47.26,79782.6,6.7,-0.01014,1e-05,2.0328]
[1778204952985,47.25,79781.59,6.7,-0.01014,1e-05,2.0329]
[1778204958022,47.25,79782.84,6.7,-0.01012,1e-05,2.03006]
[1778204963057,47.24,79782.22,6.7,-0.01012,1e-05,2.02943]
[1778204964890,47.24,79783.86,6.7,-0.0101,1e-05,2.02706]
[1778204965071,47.24,79784.62,6.7,-0.0101,1e-05,2.02584]
[1778204971113,47.24,79783.4,6.7,-0.0101,1e-05,2.02606]
[1778204977155,47.24,79780.98,6.7,-0.01012,1e-05,2.0292]
[1778204978571,47.24,79780.98,6.7,-0.01012,1e-05,2.0292]
[1778204978672,47.24,79779.34,6.7,-0.01013,1e-05,2.03133]
[1778204984204,47.23,79778.95,6.7,-0.01012,1e-05,2.03037]
[1778204989239,47.23,79778.68,6.7,-0.01012,1e-05,2.02949]
[1778204994274,47.22,79770.87,6.7,-0.01017,1e-05,2.03839]
[1778204995947,47.22,79771.02,6.7,-0.01017,1e-05,2.03794]
[1778204997297,47.22,79770.67,6.7,-0.01017,1e-05,2.03813]
[1778205002332,47.22,79768.82,6.7,-0.01018,1e-05,2.04055]
[1778205007368,47.22,79769.66,6.7,-0.01018,1e-05,2.03945]
[1778205012407,47.22,79770.28,6.7,-0.01017,1e-05,2.03864]
[1778205017442,47.22,79765.95,6.7,-0.01021,1e-05,2.04429]
[1778205022477,47.22,79764.13,6.7,-0.01022,1e-05,2.04667]
[1778205027512,47.22,79758.92,6.7,-0.01026,1e-05,2.0535]
[1778205028607,47.22,79758.92,6.7,-0.01026,1e-05,2.0535]
[1778205028643,47.22,79758.45,6.7,-0.01026,1e-05,2.05411]
[1778205031041,47.22,79753.74,6.7,-0.0103,1e-05,2.05973]
[1778205031540,47.22,79754.12,6.7,-0.01029,1e-05,2.05756]
[1778205036575,47.22,79754.77,6.7,-0.01028,1e-05,2.05671]
[1778205041610,47.22,79756.71,6.7,-0.01027,1e-05,2.05416]
[1778205046645,47.22,79756.72,6.7,-0.01027,1e-05,2.05415]
[1778205051194,47.22,79756.72,6.7,-0.01027,1e-05,2.05415]
[1778205051295,47.22,79756.72,6.7,-0.01027,1e-05,2.05415]
[1778205056715,47.21,79755.18,6.7,-0.01027,1e-05,2.0547]
[1778205061751,47.2,79754.98,6.7,-0.01026,1e-05,2.05349]
[1778205067793,47.2,79753.42,6.7,-0.01026,1e-05,2.05377]
[1778205072828,47.19,79754.2,6.7,-0.01025,1e-05,2.05127]
[1778205075456,47.19,79758.88,6.7,-0.01021,1e-05,2.04457]
[1778205075546,47.19,79758.88,6.7,-0.01021,1e-05,2.04429]
[1778205076379,47.19,79758.88,6.7,-0.01021,1e-05,2.04429]
[1778205076475,47.19,79761.25,6.7,-0.01019,1e-05,2.04119]
[1778205077264,47.19,79761.25,6.7,-0.01019,1e-05,2.04119]
[1778205077365,47.18,79766.0,6.7,-0.01015,1e-05,2.03474]
[1778205082918,47.18,79766.88,6.7,-0.01015,1e-05,2.03359]
[1778205082923,47.18,79766.92,6.7,-0.01015,1e-05,2.03354]
[1778205084603,47.18,79766.92,6.7,-0.01015,1e-05,2.03354]
[1778205084704,47.18,79766.92,6.7,-0.01015,1e-05,2.03354]
[1778205085384,47.18,79766.92,6.7,-0.01015,1e-05,2.03354]
[1778205085483,47.18,79766.07,6.7,-0.01015,1e-05,2.03465]
[1778205090101,47.18,79765.02,6.7,-0.01016,1e-05,2.03525]
[1778205090202,47.18,79765.02,6.7,-0.01015,1e-05,2.03475]
[1778205095989,47.18,79762.35,6.7,-0.01017,1e-05,2.03686]
[1778205098892,47.18,79762.77,6.7,-0.01016,1e-05,2.03632]
[1778205099445,47.18,79762.05,6.7,-0.01017,1e-05,2.037]
[1778205102124,47.18,79762.3,6.7,-0.01016,1e-05,2.03641]
[1778205102184,47.17,79762.16,6.7,-0.01016,1e-05,2.03608]
[1778205109080,47.17,79762.13,6.7,-0.01016,1e-05,2.03612]
[1778205114115,47.17,79762.42,6.7,-0.01016,1e-05,2.03574]
[1778205119150,47.17,79761.9,6.7,-0.01016,1e-05,2.03642]
[1778205120786,47.17,79761.9,6.7,-0.01016,1e-05,2.03642]
[1778205120869,47.17,79754.82,6.7,-0.01022,1e-05,2.04567]
[1778205121734,47.17,79754.82,6.7,-0.01022,1e-05,2.04567]
[1778205121807,47.17,79742.16,6.7,-0.01031,1e-05,2.06202]
[1778205122805,47.17,79742.16,6.7,-0.01031,1e-05,2.06202]
[1778205122857,47.17,79740.43,6.7,-0.01033,1e-05,2.0643]
[1778205128216,47.17,79745.0,6.7,-0.01028,1e-05,2.05678]
[1778205137279,47.15,79745.11,6.7,-0.01027,1e-05,2.05374]
[1778205142314,47.15,79743.73,6.7,-0.01027,1e-05,2.05413]
[1778205147349,47.14,79744.03,6.7,-0.01026,1e-05,2.05232]
[1778205152385,47.14,79747.43,6.7,-0.01022,1e-05,2.04511]
[1778205157420,47.13,79746.74,6.7,-0.01022,1e-05,2.04468]
[1778205162455,47.12,79746.73,6.7,-0.01021,1e-05,2.04338]
[1778205167490,47.12,79746.95,6.7,-0.0102,1e-05,2.04178]
[1778205172525,47.11,79746.86,6.7,-0.01019,1e-05,2.04061]
[1778205177563,47.11,79748.55,6.7,-0.01017,1e-05,2.03713]
[1778205182718,47.1,79748.03,6.7,-0.01017,1e-05,2.03682]
[1778205188640,47.1,79747.48,6.7,-0.01016,1e-05,2.03581]
[1778205193675,47.09,79749.15,6.7,-0.01014,1e-05,2.0324]
[1778205198710,47.08,79749.26,6.7,-0.01014,1e-05,2.03106]
[1778205203745,47.08,79757.23,6.7,-0.01007,1e-05,2.01952]
[1778205211237,47.08,79756.68,6.7,-0.01007,1e-05,2.01936]
[1778205217844,47.07,79756.57,6.7,-0.01005,1e-05,2.01597]
[1778205222879,47.06,79757.13,6.7,-0.01004,1e-05,2.01417]
[1778205224793,47.06,79758.98,6.7,-0.01003,1e-05,2.01156]
[1778205224893,47.06,79759.83,6.7,-0.01002,1e-05,2.01026]
[1778205226300,47.06,79760.31,6.7,-0.01001,1e-05,2.00964]
[1778205226907,47.06,79760.73,6.7,-0.01001,1e-05,2.00909]
[1778205228010,47.06,79761.57,6.7,-0.01,1e-05,2.00801]
[1778205228921,47.06,79760.33,6.7,-0.01001,1e-05,2.00961]
[1778205233508,47.06,79760.56,6.7,-0.01001,1e-05,2.00931]
[1778205233956,47.06,79760.68,6.7,-0.01001,1e-05,2.00916]
[1778205235905,47.06,79761.02,6.7,-0.01001,1e-05,2.00853]
[1778205235970,47.06,79761.17,6.7,-0.01001,1e-05,2.00815]
[1778205237584,47.06,79761.06,6.7,-0.01001,1e-05,2.00829]
[1778205237682,47.06,79761.06,6.7,-0.01001,1e-05,2.00829]
[1778205240407,47.06,79761.3,6.7,-0.01,1e-05,2.0076]
[1778205241005,47.06,79761.6,6.7,-0.01,1e-05,2.00703]
[1778205247047,47.06,79761.48,6.7,-0.01,1e-05,2.00718]
[1778205252088,47.06,79763.65,6.7,-0.00998,1e-05,2.00438]
[1778205253134,47.06,79763.65,6.7,-0.00998,1e-05,2.00438]
[1778205253235,47.06,79763.65,6.7,-0.00998,1e-05,2.00438]
[1778205259137,47.06,79763.4,6.7,-0.00999,1e-05,2.0047]
[1778205264172,47.06,79763.48,6.7,-0.00998,1e-05,2.0046]
[1778205269207,47.06,79763.45,6.7,-0.00998,1e-05,2.00464]
[1778205271078,47.06,79763.45,6.7,-0.00998,1e-05,2.00464]
[1778205271221,47.06,79763.53,6.7,-0.00998,1e-05,2.00319]
[1778205274170,47.05,79764.27,6.7,-0.00997,1e-05,2.00188]
[1778205274242,47.05,79763.72,6.7,-0.00997,1e-05,2.00241]
[1778205279971,47.05,79764.56,6.7,-0.00997,1e-05,2.00133]
[1778205280284,47.05,79764.56,6.7,-0.00997,1e-05,2.00133]
[1778205282011,47.05,79764.56,6.7,-0.00997,1e-05,2.00133]
[1778205282298,47.05,79763.36,6.7,-0.00998,1e-05,2.00288]
[1778205285239,47.05,79763.64,6.7,-0.00997,1e-05,2.00252]
[1778205285320,47.05,79761.19,6.7,-0.00999,1e-05,2.00568]
[1778205292368,47.05,79760.01,6.7,-0.01,1e-05,2.00612]
[1778205297403,47.04,79753.45,6.7,-0.01004,1e-05,2.01347]
[1778205302438,47.04,79752.51,6.7,-0.01004,1e-05,2.01369]
[1778205307473,47.03,79753.75,6.7,-0.01002,1e-05,2.01109]
[1778205312508,47.03,79749.59,6.7,-0.01005,1e-05,2.01548]
[1778205319557,47.02,79751.05,6.7,-0.01003,1e-05,2.01214]
[1778205326606,47.02,79750.47,6.7,-0.01003,1e-05,2.01148]
[1778205331641,47.01,79745.48,6.7,-0.01005,1e-05,2.01556]
[1778205336676,47.01,79746.69,6.7,-0.01004,1e-05,2.01295]
[1778205341711,47.0,79745.89,6.7,-0.01004,1e-05,2.01296]
[1778205347759,47.0,79744.51,6.7,-0.01004,1e-05,2.01353]
[1778205352794,46.99,79743.09,6.7,-0.01005,1e-05,2.01435]
[1778205357829,46.99,79742.27,6.7,-0.01005,1e-05,2.0144]
[1778205362864,46.98,79738.21,6.7,-0.01007,1e-05,2.01866]
[1778205365439,46.98,79735.8,6.7,-0.01009,1e-05,2.02138]
[1778205365940,46.98,79735.8,6.7,-0.01009,1e-05,2.02138]
[1778205366441,46.98,79735.83,6.7,-0.01009,1e-05,2.02113]
[1778205367943,46.98,79735.79,6.7,-0.01008,1e-05,2.02097]
[1778205368184,46.98,79734.96,6.7,-0.01009,1e-05,2.02184]
[1778205368442,46.98,79734.96,6.7,-0.01009,1e-05,2.02184]
[1778205368914,46.98,79735.5,6.7,-0.01009,1e-05,2.02158]
[1778205370946,46.98,79735.5,6.7,-0.01009,1e-05,2.02158]
[1778205376969,47.0,79738.34,6.7,-0.01009,1e-05,2.02142]
[1778205383011,47.01,79738.45,6.7,-0.0101,1e-05,2.02393]
[1778205389053,47.02,79736.56,6.7,-0.01013,1e-05,2.02901]
[1778205394088,47.03,79735.88,6.7,-0.01014,1e-05,2.03069]
[1778205399124,47.04,79735.85,6.7,-0.01015,1e-05,2.03287]
[1778205404158,47.05,79735.86,6.7,-0.01017,1e-05,2.03499]
[1778205406409,47.05,79735.14,6.7,-0.01018,1e-05,2.03678]
[1778205413891,47.06,79735.36,6.7,-0.01018,1e-05,2.03776]
[1778205419263,47.08,79736.06,6.7,-0.0102,1e-05,2.04104]
[1778205423031,47.08,79742.69,6.7,-0.01015,1e-05,2.03322]
[1778205425325,47.09,79743.63,6.7,-0.01016,1e-05,2.03329]
[1778205435375,47.11,79748.14,6.7,-0.01015,1e-05,2.03215]
[1778205438752,47.11,79748.87,6.7,-0.01015,1e-05,2.03205]
[1778205438773,47.11,79753.04,6.7,-0.01012,1e-05,2.02747]
[1778205439443,47.11,79753.04,6.7,-0.01012,1e-05,2.02747]
[1778205439963,47.11,79753.04,6.7,-0.01012,1e-05,2.02747]
[1778205440009,47.11,79755.66,6.7,-0.0101,1e-05,2.02384]
[1778205443463,47.12,79759.52,6.7,-0.01008,1e-05,2.01971]
[1778205449473,47.13,79759.48,6.7,-0.01009,1e-05,2.02289]
[1778205454510,47.14,79754.71,6.7,-0.01014,1e-05,2.02997]
[1778205456071,47.14,79754.71,6.7,-0.01014,1e-05,2.02997]
[1778205456152,47.14,79748.2,6.7,-0.01019,1e-05,2.03935]
[1778205461559,47.14,79746.18,6.7,-0.0102,1e-05,2.04079]
[1778205466594,47.13,79738.19,6.7,-0.01025,1e-05,2.04978]
[1778205468038,47.13,79738.19,6.7,-0.01025,1e-05,2.04978]
[1778205468139,47.13,79736.19,6.7,-0.01027,1e-05,2.05215]
[1778205468901,47.13,79736.19,6.7,-0.01027,1e-05,2.05215]
[1778205468985,47.13,79734.6,6.7,-0.01028,1e-05,2.05464]
[1778205469718,47.13,79734.6,6.7,-0.01028,1e-05,2.05464]
[1778205469817,47.13,79734.38,6.7,-0.01028,1e-05,2.05466]
[1778205471952,47.13,79735.07,6.7,-0.01028,1e-05,2.05414]
[1778205471959,47.14,79732.59,6.7,-0.0103,1e-05,2.0578]
[1778205472644,47.14,79732.59,6.7,-0.0103,1e-05,2.0578]
[1778205473086,47.14,79732.59,6.7,-0.0103,1e-05,2.0578]
[1778205473169,47.13,79730.18,6.7,-0.01032,1e-05,2.06071]
[1778205475586,47.14,79727.84,6.7,-0.01034,1e-05,2.06456]
[1778205476086,47.14,79727.84,6.7,-0.01034,1e-05,2.06456]
[1778205477542,47.14,79728.45,6.7,-0.01034,1e-05,2.06452]
[1778205481092,47.15,79728.07,6.7,-0.01035,1e-05,2.06616]
[1778205485420,47.15,79730.45,6.7,-0.01034,1e-05,2.06453]
[1778205491770,47.17,79731.06,6.7,-0.01035,1e-05,2.06677]
[1778205496805,47.17,79731.87,6.7,-0.01035,1e-05,2.06758]
[1778205504861,47.19,79731.85,6.7,-0.01037,1e-05,2.07058]
[1778205509898,47.2,79732.15,6.7,-0.01038,1e-05,2.07201]
[1778205514933,47.2,79736.55,6.7,-0.01035,1e-05,2.06665]
[1778205519968,47.21,79737.37,6.7,-0.01035,1e-05,2.06744]
[1778205525007,47.22,79735.85,6.7,-0.01038,1e-05,2.07132]
[1778205530039,47.23,79736.71,6.7,-0.01038,1e-05,2.07204]
[1778205535075,47.24,79736.25,6.7,-0.0104,1e-05,2.07451]
[1778205540110,47.24,79736.33,6.7,-0.01041,1e-05,2.07627]
[1778205545145,47.25,79733.48,6.7,-0.01044,1e-05,2.08186]
[1778205550180,47.26,79734.04,6.7,-0.01044,1e-05,2.08291]
[1778205555215,47.27,79737.43,6.7,-0.01043,1e-05,2.08018]
[1778205560250,47.27,79737.45,6.7,-0.01044,1e-05,2.08194]
[1778205566292,47.28,79737.84,6.7,-0.01045,1e-05,2.08355]
[1778205571327,47.29,79738.05,6.7,-0.01045,1e-05,2.08364]
[1778205576364,47.3,79736.36,6.7,-0.01047,1e-05,2.08765]
[1778205581399,47.31,79736.86,6.7,-0.01048,1e-05,2.08872]
[1778205586434,47.31,79736.7,6.7,-0.01049,1e-05,2.09064]
[1778205592476,47.32,79736.72,6.7,-0.0105,1e-05,2.09264]
[1778205597511,47.33,79738.05,6.7,-0.0105,1e-05,2.09253]
[1778205602047,47.33,79740.53,6.7,-0.01049,1e-05,2.09023]
[1778205602100,47.34,79747.23,6.7,-0.01044,1e-05,2.08203]
[1778205602986,47.34,79747.23,6.7,-0.01044,1e-05,2.08203]
[1778205602993,47.34,79753.48,6.7,-0.01039,1e-05,2.07347]
[1778205604759,47.34,79749.84,6.7,-0.01042,1e-05,2.07828]
[1778205605389,47.34,79751.3,6.7,-0.01041,1e-05,2.07706]
[1778205610602,47.33,79745.76,6.7,-0.01044,1e-05,2.08285]
[1778205615637,47.33,79746.49,6.7,-0.01043,1e-05,2.08031]
[1778205616647,47.33,79746.49,6.7,-0.01043,1e-05,2.08031]
[1778205616748,47.32,79745.74,6.7,-0.01043,1e-05,2.08099]
[1778205618466,47.32,79746.52,6.7,-0.01042,1e-05,2.07965]
[1778205619098,47.32,79746.52,6.7,-0.01042,1e-05,2.07965]
[1778205619199,47.33,79746.44,6.7,-0.01043,1e-05,2.08045]
[1778205626714,47.32,79745.84,6.7,-0.01042,1e-05,2.07908]
[1778205631749,47.31,79746.48,6.7,-0.0104,1e-05,2.07529]
[1778205633511,47.31,79746.65,6.7,-0.0104,1e-05,2.07475]
[1778205633763,47.31,79745.64,6.7,-0.0104,1e-05,2.07578]
[1778205634519,47.31,79745.64,6.7,-0.0104,1e-05,2.07578]
[1778205636718,47.31,79746.42,6.7,-0.0104,1e-05,2.07546]
[1778205636819,47.31,79746.42,6.7,-0.01041,1e-05,2.07616]
[1778205643834,47.3,79746.1,6.7,-0.0104,1e-05,2.07441]
[1778205645275,47.3,79746.1,6.7,-0.0104,1e-05,2.07441]
[1778205645376,47.3,79746.1,6.7,-0.01039,1e-05,2.0741]
[1778205646560,47.3,79745.44,6.7,-0.0104,1e-05,2.07532]
[1778205649960,47.31,79746.26,6.7,-0.0104,1e-05,2.07528]
[1778205650061,47.31,79746.26,6.7,-0.0104,1e-05,2.07563]
[1778205652835,47.31,79746.39,6.7,-0.0104,1e-05,2.07483]
[1778205652896,47.31,79730.89,6.7,-0.01052,1e-05,2.0954]
[1778205653529,47.31,79730.89,6.7,-0.01052,1e-05,2.0954]
[1778205653819,47.31,79730.89,6.7,-0.01052,1e-05,2.0954]
[1778205654318,47.31,79730.89,6.7,-0.01052,1e-05,2.0954]
[1778205656820,47.31,79721.76,6.7,-0.01059,1e-05,2.10818]
[1778205657351,47.31,79721.76,6.7,-0.01059,1e-05,2.10818]
[1778205662966,47.32,79712.33,6.7,-0.01068,1e-05,2.12282]
[1778205666430,47.32,79711.39,6.7,-0.01069,1e-05,2.12461]
[1778205666628,47.32,79711.39,6.7,-0.01069,1e-05,2.12487]
[1778205671405,47.33,79711.4,6.7,-0.0107,1e-05,2.12588]
[1778205672654,47.33,79711.53,6.7,-0.0107,1e-05,2.12621]
[1778205678078,47.33,79706.69,6.7,-0.01075,1e-05,2.13418]
[1778205683113,47.34,79704.61,6.7,-0.01077,1e-05,2.13815]
[1778205683978,47.34,79704.61,6.7,-0.01077,1e-05,2.13815]
[1778205685196,47.34,79692.29,6.7,-0.01087,1e-05,2.1551]
[1778205685579,47.34,79683.55,6.7,-0.01094,1e-05,2.16723]
[1778205686139,47.34,79683.44,6.7,-0.01094,1e-05,2.16688]
[1778205691174,47.33,79679.91,6.7,-0.01095,1e-05,2.16779]
[1778205695577,47.32,79665.9,6.7,-0.01105,1e-05,2.18505]
[1778205696209,47.32,79649.41,6.7,-0.01119,1e-05,2.20803]
[1778205701285,47.32,79644.92,6.7,-0.01123,1e-05,2.21471]
[1778205702255,47.32,79624.58,6.7,-0.0114,1e-05,2.24342]
[1778205707290,47.32,79617.52,6.7,-0.01146,1e-05,2.2536]
[1778205711545,47.32,79617.33,6.7,-0.01146,1e-05,2.25401]
[1778205715959,47.33,79617.67,6.7,-0.01146,1e-05,2.25366]
[1778205716136,47.33,79617.67,6.7,-0.01146,1e-05,2.25366]
[1778205716371,47.33,79593.04,6.7,-0.01167,1e-05,2.28873]
[1778205717366,47.33,79565.48,6.7,-0.01191,1e-05,2.32844]
[1778205718478,47.33,79565.48,6.7,-0.01191,1e-05,2.32844]
[1778205725174,47.32,79568.95,6.7,-0.01187,1e-05,2.32286]
[1778205725565,47.32,79569.15,6.7,-0.01187,1e-05,2.32249]
[1778205726428,47.32,79570.06,6.7,-0.01186,1e-05,2.3204]
[1778205727171,47.32,79570.06,6.7,-0.01186,1e-05,2.3204]
[1778205727353,47.32,79570.06,6.7,-0.01186,1e-05,2.3204]
[1778205735620,47.29,79568.94,6.7,-0.01183,1e-05,2.31525]
[1778205741533,47.27,79567.9,6.7,-0.01181,1e-05,2.31231]
[1778205746568,47.26,79555.7,6.7,-0.01189,1e-05,2.3263]
[1778205747797,47.26,79555.7,6.7,-0.01189,1e-05,2.3263]
[1778205747840,47.26,79551.77,6.7,-0.01192,1e-05,2.33126]
[1778205752646,47.25,79544.74,6.7,-0.01197,1e-05,2.33903]
[1778205753913,47.25,79545.95,6.7,-0.01196,1e-05,2.33719]
[1778205760103,47.25,79551.6,6.7,-0.01191,1e-05,2.32854]
[1778205765711,47.25,79556.09,6.7,-0.01187,1e-05,2.32177]
[1778205770747,47.25,79558.78,6.7,-0.01184,1e-05,2.31769]
[1778205771824,47.25,79558.78,6.7,-0.01184,1e-05,2.31769]
[1778205771832,47.25,79562.72,6.7,-0.01181,1e-05,2.31196]
[1778205772667,47.25,79562.72,6.7,-0.01181,1e-05,2.31196]
[1778205772761,47.25,79566.29,6.7,-0.01178,1e-05,2.30677]
[1778205774193,47.25,79566.29,6.7,-0.01178,1e-05,2.30677]
[1778205774274,47.25,79566.75,6.7,-0.01177,1e-05,2.30609]
[1778205779950,47.24,79584.7,6.7,-0.0116,1e-05,2.27754]
[1778205779971,47.23,79589.2,6.7,-0.01156,1e-05,2.26981]
[1778205781694,47.23,79594.56,6.7,-0.01151,1e-05,2.26218]
[1778205781827,47.23,79600.2,6.7,-0.01146,1e-05,2.25423]
[1778205784849,47.22,79619.44,6.7,-0.01129,1e-05,2.22529]
[1778205789905,47.21,79629.04,6.7,-0.0112,1e-05,2.20914]
[1778205792431,47.21,79631.49,6.7,-0.01117,1e-05,2.2052]
[1778205792532,47.21,79631.28,6.7,-0.01117,1e-05,2.20446]
[1778205793261,47.21,79631.28,6.7,-0.01117,1e-05,2.20446]
[1778205793353,47.21,79631.36,6.7,-0.01117,1e-05,2.20452]
[1778205794886,47.2,79634.66,6.7,-0.01114,1e-05,2.19941]
[1778205794940,47.2,79635.23,6.7,-0.01113,1e-05,2.19812]
[1778205799280,47.2,79639.67,6.7,-0.0111,1e-05,2.1925]
[1778205799380,47.21,79643.48,6.7,-0.01107,1e-05,2.18742]
[1778205801381,47.2,79643.92,6.7,-0.01106,1e-05,2.18633]
[1778205802109,47.2,79644.12,6.7,-0.01106,1e-05,2.18558]
[1778205802926,47.2,79642.91,6.7,-0.01106,1e-05,2.18678]
[1778205809038,47.19,79632.61,6.7,-0.01113,1e-05,2.1977]
[1778205813726,47.18,79613.91,6.7,-0.01127,1e-05,2.22026]
[1778205814445,47.18,79613.91,6.7,-0.01127,1e-05,2.22026]
[1778205814450,47.18,79613.91,6.7,-0.01127,1e-05,2.22026]
[1778205818012,47.17,79610.89,6.7,-0.01128,1e-05,2.223]
[1778205818103,47.17,79610.15,6.7,-0.01128,1e-05,2.22349]
[1778205819779,47.17,79610.39,6.7,-0.01128,1e-05,2.22329]
[1778205820052,47.17,79610.39,6.7,-0.01128,1e-05,2.22329]
[1778205822435,47.17,79603.33,6.7,-0.01134,1e-05,2.23278]
[1778205822535,47.17,79605.58,6.7,-0.01132,1e-05,2.22973]
[1778205823237,47.17,79605.58,6.7,-0.01132,1e-05,2.22973]
[1778205823269,47.17,79614.94,6.7,-0.01124,1e-05,2.21602]
[1778205824840,47.17,79617.66,6.7,-0.01122,1e-05,2.21236]
[1778205825394,47.17,79618.05,6.7,-0.01122,1e-05,2.21196]
[1778205831096,47.16,79628.9,6.7,-0.01111,1e-05,2.19417]
[1778205831110,47.16,79628.9,6.7,-0.01111,1e-05,2.19417]
[1778205831195,47.15,79631.51,6.7,-0.01109,1e-05,2.19005]
[1778205832601,47.15,79631.51,6.7,-0.01109,1e-05,2.19005]
[1778205833209,47.15,79628.59,6.7,-0.01111,1e-05,2.19379]
[1778205838254,47.14,79636.06,6.7,-0.01103,1e-05,2.18096]
[1778205843289,47.13,79656.64,6.7,-0.01085,1e-05,2.15038]
[1778205848324,47.12,79662.48,6.7,-0.01079,1e-05,2.14039]
[1778205853359,47.11,79661.85,6.7,-0.01079,1e-05,2.13927]
[1778205858395,47.11,79657.71,6.7,-0.01081,1e-05,2.14291]
[1778205863430,47.1,79653.38,6.7,-0.01083,1e-05,2.14681]
[1778205868465,47.09,79651.45,6.7,-0.01084,1e-05,2.1474]
[1778205873500,47.08,79640.15,6.7,-0.01091,1e-05,2.15936]
[1778205878535,47.07,79646.04,6.7,-0.01085,1e-05,2.14918]
[1778205883570,47.06,79641.77,6.7,-0.01087,1e-05,2.15302]
[1778205888605,47.05,79639.74,6.7,-0.01088,1e-05,2.15378]
[1778205893641,47.05,79634.21,6.7,-0.01091,1e-05,2.15933]
[1778205898097,47.04,79626.83,6.7,-0.01096,1e-05,2.16778]
[1778205898905,47.04,79626.08,6.7,-0.01096,1e-05,2.16838]
[1778205904721,47.03,79628.26,6.7,-0.01093,1e-05,2.16273]
[1778205904791,47.03,79628.26,6.7,-0.01093,1e-05,2.16273]
[1778205908281,47.02,79611.73,6.7,-0.01106,1e-05,2.18419]
[1778205913787,47.01,79616.49,6.7,-0.011,1e-05,2.17472]
[1778205915928,47.01,79620.45,6.7,-0.01097,1e-05,2.16878]
[1778205915964,47.0,79624.0,6.7,-0.01093,1e-05,2.16342]
[1778205916835,47.0,79624.0,6.7,-0.01093,1e-05,2.16342]
[1778205916840,47.0,79623.66,6.7,-0.01093,1e-05,2.16345]
[1778205921840,46.99,79635.0,6.7,-0.01083,1e-05,2.14571]
[1778205926875,46.98,79635.18,6.7,-0.01082,1e-05,2.14344]
[1778205931910,46.98,79636.1,6.7,-0.01079,1e-05,2.13879]
[1778205936945,46.97,79619.98,6.7,-0.01091,1e-05,2.15891]
[1778205938005,46.97,79619.98,6.7,-0.01091,1e-05,2.15891]
[1778205938077,46.97,79620.13,6.7,-0.01091,1e-05,2.15829]
[1778205939530,46.97,79620.13,6.7,-0.01091,1e-05,2.15829]
[1778205939540,46.96,79608.69,6.7,-0.011,1e-05,2.17392]
[1778205942842,46.96,79602.64,6.7,-0.01104,1e-05,2.18139]
[1778205948022,46.95,79600.59,6.7,-0.01104,1e-05,2.18146]
[1778205954064,46.94,79601.88,6.7,-0.01102,1e-05,2.17692]
[1778205959099,46.93,79601.93,6.7,-0.011,1e-05,2.1746]
[1778205964135,46.92,79607.83,6.7,-0.01094,1e-05,2.16381]
[1778205970177,46.91,79603.17,6.7,-0.01096,1e-05,2.16763]
[1778205975212,46.9,79597.08,6.7,-0.011,1e-05,2.17389]
[1778205976856,46.9,79596.96,6.7,-0.011,1e-05,2.17361]
[1778205977723,46.9,79596.96,6.7,-0.011,1e-05,2.17361]
[1778205978762,46.89,79595.67,6.7,-0.01101,1e-05,2.17496]
[1778205981998,46.89,79594.56,6.7,-0.01101,1e-05,2.17472]
[1778205982864,46.88,79594.19,6.7,-0.01101,1e-05,2.17479]
[1778205983997,46.88,79583.06,6.7,-0.0111,1e-05,2.18985]
[1778205984858,46.88,79578.07,6.7,-0.01113,1e-05,2.19635]
[1778205985778,46.88,79578.07,6.7,-0.01113,1e-05,2.19635]
[1778205985810,46.88,79575.48,6.7,-0.01115,1e-05,2.1995]
[1778205991324,46.88,79574.54,6.7,-0.01116,1e-05,2.20042]
[1778205992536,46.88,79574.54,6.7,-0.01116,1e-05,2.20042]
[1778205998373,46.89,79575.85,6.7,-0.01116,1e-05,2.19994]
[1778205999340,46.89,79575.85,6.7,-0.01116,1e-05,2.19994]
[1778206003497,46.89,79584.49,6.7,-0.01109,1e-05,2.18869]
[1778206008585,46.9,79590.88,6.7,-0.01104,1e-05,2.18086]
[1778206014487,46.9,79592.34,6.7,-0.01104,1e-05,2.1804]
[1778206019522,46.91,79591.7,6.7,-0.01105,1e-05,2.18239]
[1778206024557,46.91,79591.81,6.7,-0.01106,1e-05,2.18331]
[1778206029592,46.92,79587.81,6.7,-0.0111,1e-05,2.18993]
[1778206030653,46.92,79587.81,6.7,-0.0111,1e-05,2.18993]
[1778206034495,46.92,79586.95,6.7,-0.01111,1e-05,2.19191]
[1778206038322,46.92,79583.26,6.7,-0.01114,1e-05,2.19784]
[1778206041724,46.92,79577.44,6.7,-0.0112,1e-05,2.20653]
[1778206043878,46.93,79560.98,6.7,-0.01134,1e-05,2.23003]
[1778206045583,46.93,79557.89,6.7,-0.01136,1e-05,2.23466]
[1778206050231,46.93,79552.1,6.7,-0.01142,1e-05,2.24343]
[1778206055356,46.93,79552.12,6.7,-0.01141,1e-05,2.24246]
[1778206060811,46.93,79542.91,6.7,-0.01149,1e-05,2.25616]
[1778206061411,46.93,79542.91,6.7,-0.01149,1e-05,2.25616]
[1778206066853,46.94,79542.11,6.7,-0.0115,1e-05,2.25772]
[1778206068120,46.94,79533.9,6.7,-0.01157,1e-05,2.26956]
[1778206068561,46.94,79533.9,6.7,-0.01157,1e-05,2.26956]
[1778206069314,46.94,79526.5,6.7,-0.01164,1e-05,2.28025]
[1778206069888,46.94,79525.0,6.7,-0.01165,1e-05,2.28244]
[1778206071790,46.93,79527.11,6.7,-0.01163,1e-05,2.27872]
[1778206071902,46.93,79533.67,6.7,-0.01157,1e-05,2.26863]
[1778206072402,46.93,79533.67,6.7,-0.01157,1e-05,2.26863]
[1778206076441,46.93,79547.01,6.7,-0.01145,1e-05,2.24977]
[1778206076938,46.93,79548.95,6.7,-0.01144,1e-05,2.24709]
[1778206081973,46.92,79551.92,6.7,-0.0114,1e-05,2.23989]
[1778206087009,46.91,79567.61,6.7,-0.01125,1e-05,2.21492]
[1778206092048,46.9,79555.34,6.7,-0.01133,1e-05,2.22952]
[1778206097083,46.89,79555.69,6.7,-0.01132,1e-05,2.2263]
[1778206102343,46.88,79546.93,6.7,-0.01138,1e-05,2.23654]
[1778206102441,46.87,79547.59,6.7,-0.01136,1e-05,2.23449]
[1778206105277,46.87,79547.69,6.7,-0.01136,1e-05,2.23448]
[1778206105285,46.87,79555.41,6.7,-0.0113,1e-05,2.22367]
[1778206106626,46.87,79555.41,6.7,-0.0113,1e-05,2.22367]
[1778206106721,46.87,79560.69,6.7,-0.01125,1e-05,2.2158]
[1778206107540,46.87,79560.69,6.7,-0.01125,1e-05,2.2158]
[1778206107869,46.87,79560.69,6.7,-0.01125,1e-05,2.2158]
[1778206108281,46.87,79561.9,6.7,-0.01124,1e-05,2.21426]
[1778206108316,46.87,79559.47,6.7,-0.01127,1e-05,2.21785]
[1778206113587,46.87,79556.65,6.7,-0.01127,1e-05,2.21879]
[1778206113631,46.86,79557.2,6.7,-0.01126,1e-05,2.21697]
[1778206114912,46.86,79557.2,6.7,-0.01126,1e-05,2.21697]
[1778206114923,46.86,79553.56,6.7,-0.01129,1e-05,2.22228]
[1778206116512,46.86,79553.05,6.7,-0.0113,1e-05,2.223]
[1778206116581,46.86,79553.37,6.7,-0.01129,1e-05,2.22149]
[1778206122258,46.86,79555.34,6.7,-0.01128,1e-05,2.21953]
[1778206127293,46.87,79562.1,6.7,-0.01123,1e-05,2.21085]
[1778206130105,46.87,79564.72,6.7,-0.01121,1e-05,2.20773]
[1778206130314,46.87,79563.86,6.7,-0.01121,1e-05,2.20846]
[1778206135349,46.86,79569.14,6.7,-0.01115,1e-05,2.19864]
[1778206140384,46.85,79569.04,6.7,-0.01114,1e-05,2.19644]
[1778206141053,46.85,79569.04,6.7,-0.01114,1e-05,2.19644]
[1778206141391,46.85,79570.1,6.7,-0.01113,1e-05,2.19517]
[1778206146429,46.85,79580.64,6.7,-0.01105,1e-05,2.1816]
[1778206151464,46.86,79580.01,6.7,-0.01106,1e-05,2.18367]
[1778206155708,46.86,79580.49,6.7,-0.01106,1e-05,2.1837]
[1778206155806,46.86,79580.77,6.7,-0.01106,1e-05,2.18354]
[1778206161534,46.85,79581.12,6.7,-0.01104,1e-05,2.18036]
[1778206166569,46.84,79580.8,6.7,-0.01103,1e-05,2.17858]
[1778206172611,46.83,79581.09,6.7,-0.01101,1e-05,2.17409]
[1778206177646,46.82,79583.83,6.7,-0.01097,1e-05,2.1681]
[1778206182682,46.81,79581.55,6.7,-0.01098,1e-05,2.16917]
[1778206187717,46.8,79573.74,6.7,-0.01103,1e-05,2.17784]
[1778206193759,46.79,79572.72,6.7,-0.01103,1e-05,2.1766]
[1778206199801,46.78,79576.1,6.7,-0.01098,1e-05,2.16931]
[1778206206850,46.77,79575.65,6.7,-0.01097,1e-05,2.16699]
[1778206211885,46.76,79575.95,6.7,-0.01095,1e-05,2.16449]
[1778206216921,46.75,79576.0,6.7,-0.01094,1e-05,2.16236]
[1778206221956,46.74,79566.84,6.7,-0.01101,1e-05,2.173]
[1778206229005,46.73,79566.82,6.7,-0.01099,1e-05,2.17004]
[1778206234040,46.72,79567.13,6.7,-0.01097,1e-05,2.16609]
[1778206239075,46.71,79562.73,6.7,-0.01099,1e-05,2.17011]
[1778206244111,46.7,79559.67,6.7,-0.011,1e-05,2.17227]
[1778206249004,46.7,79559.71,6.7,-0.011,1e-05,2.17096]
[1778206249090,46.69,79562.01,6.7,-0.01097,1e-05,2.16693]
[1778206249777,46.69,79562.01,6.7,-0.01097,1e-05,2.16693]
[1778206249878,46.69,79562.15,6.7,-0.01097,1e-05,2.167]
[1778206255454,46.69,79560.5,6.7,-0.01098,1e-05,2.16766]
[1778206255555,46.68,79560.28,6.7,-0.01097,1e-05,2.16715]
[1778206261453,46.69,79560.17,6.7,-0.01098,1e-05,2.16838]
[1778206267273,46.7,79576.9,6.7,-0.01086,1e-05,2.14728]
[1778206272309,46.7,79580.79,6.7,-0.01083,1e-05,2.14344]
[1778206277344,46.71,79584.96,6.7,-0.01081,1e-05,2.13924]
[1778206282380,46.72,79585.54,6.7,-0.01081,1e-05,2.14002]
[1778206287415,46.72,79585.49,6.7,-0.01082,1e-05,2.14163]
[1778206292450,46.73,79587.27,6.7,-0.01081,1e-05,2.13934]
[1778206297485,46.74,79594.12,6.7,-0.01076,1e-05,2.13151]
[1778206302520,46.74,79603.61,6.7,-0.0107,1e-05,2.12018]
[1778206307555,46.75,79613.6,6.7,-0.01063,1e-05,2.10871]
[1778206312590,46.76,79620.72,6.7,-0.01058,1e-05,2.10094]
[1778206314900,46.76,79623.35,6.7,-0.01056,1e-05,2.09776]
[1778206320739,46.77,79621.68,6.7,-0.01059,1e-05,2.10232]
[1778206325074,46.78,79615.5,6.7,-0.01065,1e-05,2.11216]
[1778206330716,46.79,79633.23,6.7,-0.01052,1e-05,2.0908]
[1778206332628,46.79,79638.84,6.7,-0.01048,1e-05,2.08364]
[1778206337765,46.8,79648.04,6.7,-0.01042,1e-05,2.07379]
[1778206342800,46.81,79648.83,6.7,-0.01043,1e-05,2.07482]
[1778206345816,46.82,79639.75,6.7,-0.0105,1e-05,2.08783]
[1778206350864,46.82,79630.39,6.7,-0.01059,1e-05,2.10267]
[1778206355899,46.83,79629.6,6.7,-0.0106,1e-05,2.10412]
[1778206360935,46.84,79632.53,6.7,-0.01059,1e-05,2.10188]
[1778206365970,46.85,79632.43,6.7,-0.0106,1e-05,2.10376]
[1778206371007,46.85,79634.28,6.7,-0.01059,1e-05,2.10302]
[1778206372288,46.86,79626.97,6.7,-0.01065,1e-05,2.11327]
[1778206378056,46.86,79625.29,6.7,-0.01068,1e-05,2.11751]
[1778206383091,46.87,79626.52,6.7,-0.01068,1e-05,2.11745]
[1778206388126,46.88,79627.76,6.7,-0.01068,1e-05,2.11735]
[1778206393161,46.88,79623.15,6.7,-0.01072,1e-05,2.12517]
[1778206398196,46.89,79614.9,6.7,-0.0108,1e-05,2.13787]
[1778206403231,46.9,79614.97,6.7,-0.01081,1e-05,2.13918]
[1778206408266,46.9,79611.08,6.7,-0.01085,1e-05,2.14589]
[1778206413301,46.91,79611.23,6.7,-0.01085,1e-05,2.14565]
[1778206418336,46.91,79610.53,6.7,-0.01086,1e-05,2.14801]
[1778206423371,46.92,79612.12,6.7,-0.01085,1e-05,2.14723]
[1778206428406,46.93,79610.63,6.7,-0.01087,1e-05,2.15068]
[1778206433441,46.93,79611.74,6.7,-0.01087,1e-05,2.15054]
[1778206438476,46.94,79612.88,6.7,-0.01087,1e-05,2.15038]
[1778206443511,46.94,79612.1,6.7,-0.01089,1e-05,2.15286]
[1778206448546,46.95,79616.04,6.7,-0.01086,1e-05,2.14883]
[1778206453581,46.96,79617.0,6.7,-0.01086,1e-05,2.14893]
[1778206458616,46.96,79617.14,6.7,-0.01087,1e-05,2.15015]
[1778206463651,46.97,79623.46,6.7,-0.01083,1e-05,2.14291]
[1778206468686,46.98,79632.39,6.7,-0.01077,1e-05,2.13247]
[1778206473722,46.98,79637.49,6.7,-0.01073,1e-05,2.12569]
[1778206478757,46.99,79639.03,6.7,-0.01072,1e-05,2.12518]
[1778206484799,47.0,79638.68,6.7,-0.01074,1e-05,2.12757]
[1778206489834,47.0,79639.05,6.7,-0.01074,1e-05,2.12865]
[1778206494869,47.01,79634.15,6.7,-0.01079,1e-05,2.13689]
[1778206499904,47.02,79617.3,6.7,-0.01094,1e-05,2.16145]
[1778206504950,47.02,79614.26,6.7,-0.01097,1e-05,2.16686]
[1778206509983,47.03,79608.8,6.7,-0.01102,1e-05,2.17557]
[1778206515019,47.03,79610.34,6.7,-0.01101,1e-05,2.17456]
[1778206520054,47.04,79612.46,6.7,-0.011,1e-05,2.17277]
[1778206525090,47.04,79612.65,6.7,-0.01101,1e-05,2.17368]
[1778206530126,47.05,79613.29,6.7,-0.01101,1e-05,2.17395]
[1778206535161,47.05,79620.65,6.7,-0.01095,1e-05,2.16356]
[1778206540196,47.06,79616.9,6.7,-0.01099,1e-05,2.16997]
[1778206545232,47.06,79608.91,6.7,-0.01106,1e-05,2.1822]
[1778206550273,47.07,79606.65,6.7,-0.01109,1e-05,2.18643]
[1778206555308,47.07,79602.98,6.7,-0.01112,1e-05,2.19259]
[1778206560343,47.07,79602.72,6.7,-0.01113,1e-05,2.19397]
[1778206565378,47.08,79616.03,6.7,-0.01103,1e-05,2.17662]
[1778206570413,47.08,79618.14,6.7,-0.01102,1e-05,2.17488]
[1778206574441,47.09,79599.51,6.7,-0.01118,1e-05,2.20169]
[1778206579476,47.09,79597.07,6.7,-0.0112,1e-05,2.20603]
[1778206584511,47.1,79596.13,6.7,-0.01121,1e-05,2.20828]
[1778206589546,47.1,79593.29,6.7,-0.01124,1e-05,2.21316]
[1778206594581,47.1,79588.43,6.7,-0.01128,1e-05,2.21945]
[1778206599616,47.11,79585.17,6.7,-0.01131,1e-05,2.22485]
[1778206604651,47.11,79589.17,6.7,-0.01129,1e-05,2.22001]
[1778206609686,47.11,79584.13,6.7,-0.01133,1e-05,2.22787]
[1778206614724,47.12,79567.37,6.7,-0.01148,1e-05,2.2523]
[1778206619761,47.12,79554.74,6.7,-0.01159,1e-05,2.27076]
[1778206621774,47.12,79527.5,6.7,-0.01183,1e-05,2.31016]
[1778206627316,47.12,79518.34,6.7,-0.01191,1e-05,2.32348]
[1778206627842,47.12,79517.46,6.7,-0.01191,1e-05,2.3247]
[1778206627930,47.12,79517.46,6.7,-0.01191,1e-05,2.3247]
[1778206628052,47.12,79502.79,6.7,-0.01204,1e-05,2.34619]
[1778206628824,47.12,79466.35,6.7,-0.01237,1e-05,2.40023]
[1778206629763,47.12,79466.35,6.7,-0.01237,1e-05,2.40023]
[1778206630013,47.12,79419.42,6.7,-0.0128,1e-05,2.47119]
[1778206631322,47.12,79389.69,6.7,-0.01308,1e-05,2.51714]
[1778206633005,47.11,79368.66,6.7,-0.01328,1e-05,2.54935]
[1778206638836,47.03,79374.15,6.7,-0.0131,1e-05,2.51877]
[1778206645977,46.94,79349.07,6.7,-0.0132,1e-05,2.53581]
[1778206651032,46.88,79357.12,6.7,-0.01302,1e-05,2.5049]
[1778206653023,46.88,79386.31,6.7,-0.01274,1e-05,2.45935]
[1778206658060,46.87,79375.57,6.7,-0.01283,1e-05,2.47426]
[1778206662455,46.87,79387.66,6.7,-0.01271,1e-05,2.45475]
[1778206664889,46.85,79405.8,6.7,-0.01251,1e-05,2.42193]
[1778206670147,46.84,79414.71,6.7,-0.01241,1e-05,2.4055]
[1778206672070,46.83,79406.04,6.7,-0.01248,1e-05,2.41688]
[1778206672136,46.83,79406.04,6.7,-0.01248,1e-05,2.41688]
[1778206673012,46.82,79394.56,6.7,-0.01258,1e-05,2.43239]
[1778206673339,46.82,79394.56,6.7,-0.01258,1e-05,2.43239]
[1778206673529,46.82,79374.59,6.7,-0.01276,1e-05,2.46277]
[1778206679586,46.82,79370.66,6.7,-0.01279,1e-05,2.46735]
[1778206683336,46.81,79365.44,6.7,-0.01283,1e-05,2.47427]
[1778206686263,46.8,79393.88,6.7,-0.01255,1e-05,2.42712]
[1778206691298,46.79,79389.72,6.7,-0.01258,1e-05,2.43238]
[1778206696342,46.79,79396.07,6.7,-0.01251,1e-05,2.42156]
[1778206701422,46.79,79394.47,6.7,-0.01252,1e-05,2.42298]
[1778206706457,46.78,79388.85,6.7,-0.01257,1e-05,2.43045]
[1778206711492,46.78,79399.06,6.7,-0.01246,1e-05,2.41233]
[1778206716527,46.77,79392.95,6.7,-0.01251,1e-05,2.4207]
[1778206721565,46.77,79387.25,6.7,-0.01256,1e-05,2.42833]
[1778206726604,46.76,79388.6,6.7,-0.01254,1e-05,2.42518]
[1778206729628,46.76,79368.86,6.7,-0.01272,1e-05,2.45474]
[1778206735595,46.76,79352.18,6.7,-0.01287,1e-05,2.47938]
[1778206744741,46.74,79361.97,6.7,-0.01275,1e-05,2.4609]
[1778206749776,46.74,79380.47,6.7,-0.01257,1e-05,2.43125]
[1778206754811,46.74,79385.61,6.7,-0.01252,1e-05,2.42239]
[1778206759848,46.73,79376.92,6.7,-0.01259,1e-05,2.43456]
[1778206764882,46.73,79365.7,6.7,-0.01269,1e-05,2.45055]
[1778206769919,46.72,79359.88,6.7,-0.01274,1e-05,2.45818]
[1778206774956,46.72,79367.17,6.7,-0.01265,1e-05,2.44407]
[1778206779994,46.71,79373.65,6.7,-0.01259,1e-05,2.43296]
[1778206785029,46.71,79375.39,6.7,-0.01256,1e-05,2.42922]
[1778206790064,46.7,79385.07,6.7,-0.01247,1e-05,2.41332]
[1778206795099,46.7,79379.97,6.7,-0.01251,1e-05,2.42017]
[1778206800134,46.69,79373.69,6.7,-0.01255,1e-05,2.42727]
[1778206805171,46.68,79382.97,6.7,-0.01245,1e-05,2.4101]
[1778206810206,46.67,79381.09,6.7,-0.01246,1e-05,2.41207]
[1778206815241,46.67,79381.15,6.7,-0.01245,1e-05,2.41108]
[1778206820276,46.67,79389.37,6.7,-0.01237,1e-05,2.39777]
[1778206824304,46.67,79410.91,6.7,-0.01217,1e-05,2.36486]
[1778206829339,46.66,79414.24,6.7,-0.01214,1e-05,2.35948]
[1778206834374,46.66,79414.08,6.7,-0.01213,1e-05,2.35775]
[1778206839409,46.66,79416.89,6.7,-0.01211,1e-05,2.35313]
[1778206845451,46.66,79417.3,6.7,-0.0121,1e-05,2.35202]
[1778206850486,46.66,79422.21,6.7,-0.01205,1e-05,2.34432]
[1778206855521,46.66,79431.35,6.7,-0.01197,1e-05,2.33045]
[1778206859556,46.66,79453.35,6.7,-0.01177,1e-05,2.29794]
[1778206864591,46.66,79461.12,6.7,-0.0117,1e-05,2.28674]
[1778206869626,46.66,79461.8,6.7,-0.0117,1e-05,2.28592]
[1778206874665,46.66,79466.83,6.7,-0.01166,1e-05,2.27879]
[1778206879705,46.66,79471.28,6.7,-0.01162,1e-05,2.2726]
[1778206884735,46.66,79486.12,6.7,-0.01149,1e-05,2.25162]
[1778206889771,46.66,79487.2,6.7,-0.01149,1e-05,2.25059]
[1778206894806,46.66,79472.61,6.7,-0.01161,1e-05,2.27065]
[1778206899841,46.67,79467.88,6.7,-0.01165,1e-05,2.27779]
[1778206904876,46.67,79464.8,6.7,-0.01168,1e-05,2.28251]
[1778206906371,46.67,79464.72,6.7,-0.01168,1e-05,2.28266]
[1778206907621,46.67,79464.72,6.7,-0.01168,1e-05,2.2827]
[1778206912932,46.67,79467.02,6.7,-0.01166,1e-05,2.27957]
[1778206917967,46.67,79468.03,6.7,-0.01166,1e-05,2.2783]
[1778206923002,46.67,79473.23,6.7,-0.01161,1e-05,2.27097]
[1778206928039,46.67,79473.77,6.7,-0.01161,1e-05,2.27045]
[1778206933074,46.67,79474.75,6.7,-0.0116,1e-05,2.26931]
[1778206938112,46.67,79470.37,6.7,-0.01164,1e-05,2.27591]
[1778206943147,46.67,79480.35,6.7,-0.01156,1e-05,2.26172]
[1778206948182,46.67,79474.53,6.7,-0.01161,1e-05,2.27049]
[1778206953217,46.68,79474.95,6.7,-0.0116,1e-05,2.2688]
[1778206958252,46.68,79483.64,6.7,-0.01153,1e-05,2.25664]
[1778206963287,46.68,79484.77,6.7,-0.01152,1e-05,2.2555]
[1778206968322,46.68,79489.38,6.7,-0.01148,1e-05,2.24937]
[1778206973357,46.68,79483.56,6.7,-0.01154,1e-05,2.25827]
[1778206978392,46.69,79487.86,6.7,-0.0115,1e-05,2.25255]
[1778206983427,46.69,79488.97,6.7,-0.0115,1e-05,2.25144]
[1778206988462,46.69,79493.03,6.7,-0.01146,1e-05,2.24611]
[1778206993497,46.69,79495.95,6.7,-0.01144,1e-05,2.24245]
[1778206995518,46.69,79474.56,6.7,-0.01163,1e-05,2.27345]
[1778207000550,46.69,79473.18,6.7,-0.01164,1e-05,2.2757]
[1778207005585,46.7,79479.45,6.7,-0.01159,1e-05,2.26694]
[1778207010620,46.7,79479.36,6.7,-0.01159,1e-05,2.26743]
[1778207015655,46.7,79495.27,6.7,-0.01145,1e-05,2.24356]
[1778207020690,46.7,79496.69,6.7,-0.01144,1e-05,2.24211]
[1778207025725,46.7,79496.97,6.7,-0.01144,1e-05,2.24228]
[1778207030760,46.71,79496.6,6.7,-0.01145,1e-05,2.24337]
[1778207035795,46.71,79502.53,6.7,-0.0114,1e-05,2.23549]
[1778207040830,46.71,79503.54,6.7,-0.0114,1e-05,2.23466]
[1778207045865,46.71,79504.37,6.7,-0.01139,1e-05,2.23407]
[1778207050900,46.72,79509.06,6.7,-0.01136,1e-05,2.22799]
[1778207053941,46.72,79478.88,6.7,-0.01162,1e-05,2.27168]
[1778207054948,46.72,79457.46,6.7,-0.01181,1e-05,2.30289]
[1778207059983,46.72,79466.85,6.7,-0.01172,1e-05,2.28917]
[1778207065020,46.72,79480.41,6.7,-0.01161,1e-05,2.26962]
[1778207071062,46.72,79469.84,6.7,-0.01169,1e-05,2.28366]
[1778207076097,46.72,79478.84,6.7,-0.01161,1e-05,2.27081]
[1778207081132,46.72,79479.05,6.7,-0.01161,1e-05,2.27079]
[1778207086167,46.72,79480.39,6.7,-0.0116,1e-05,2.26914]
[1778207091202,46.72,79484.83,6.7,-0.01157,1e-05,2.26306]
[1778207096237,46.72,79485.82,6.7,-0.01156,1e-05,2.262]
[1778207101273,46.73,79474.87,6.7,-0.01166,1e-05,2.27821]
[1778207106308,46.73,79483.52,6.7,-0.01158,1e-05,2.26598]
[1778207111343,46.73,79487.99,6.7,-0.01155,1e-05,2.25988]
[1778207116385,46.73,79492.41,6.7,-0.01151,1e-05,2.25399]
[1778207121420,46.73,79494.15,6.7,-0.0115,1e-05,2.25192]
[1778207126455,46.73,79494.42,6.7,-0.0115,1e-05,2.25195]
[1778207131490,46.74,79493.97,6.7,-0.0115,1e-05,2.25154]
[1778207137532,46.74,79494.61,6.7,-0.0115,1e-05,2.25111]
[1778207142567,46.74,79494.84,6.7,-0.0115,1e-05,2.25118]
[1778207147602,46.74,79494.93,6.7,-0.0115,1e-05,2.25144]
[1778207152637,46.74,79496.0,6.7,-0.01149,1e-05,2.25029]
[1778207157673,46.74,79496.16,6.7,-0.01149,1e-05,2.25045]
[1778207162708,46.75,79497.21,6.7,-0.01149,1e-05,2.24933]
[1778207167743,46.75,79508.34,6.7,-0.01139,1e-05,2.23386]
[1778207172778,46.75,79509.61,6.7,-0.01139,1e-05,2.23256]
[1778207177813,46.75,79496.14,6.7,-0.0115,1e-05,2.2522]
[1778207181841,46.75,79466.91,6.7,-0.01176,1e-05,2.29469]
[1778207186876,46.75,79464.42,6.7,-0.01178,1e-05,2.29823]
[1778207191911,46.75,79471.85,6.7,-0.01171,1e-05,2.28585]
[1778207196946,46.75,79479.15,6.7,-0.01164,1e-05,2.27536]
[1778207201981,46.75,79483.91,6.7,-0.0116,1e-05,2.26866]
[1778207207016,46.75,79483.42,6.7,-0.01161,1e-05,2.26958]
[1778207213058,46.75,79482.86,6.7,-0.01162,1e-05,2.27066]
[1778207218093,46.76,79476.31,6.7,-0.01167,1e-05,2.28036]
[1778207221114,46.76,79455.55,6.7,-0.01186,1e-05,2.31066]
[1778207226149,46.75,79456.68,6.7,-0.01184,1e-05,2.30885]
[1778207231184,46.75,79467.19,6.7,-0.01175,1e-05,2.29338]
[1778207236220,46.75,79465.52,6.7,-0.01177,1e-05,2.29575]
[1778207241255,46.75,79469.51,6.7,-0.01173,1e-05,2.28988]
[1778207247297,46.75,79471.94,6.7,-0.01171,1e-05,2.28634]
[1778207252332,46.75,79473.3,6.7,-0.01169,1e-05,2.2829]
[1778207257367,46.75,79473.09,6.7,-0.01169,1e-05,2.28327]
[1778207265424,46.76,79476.92,6.7,-0.01166,1e-05,2.2779]
[1778207270462,46.76,79477.09,6.7,-0.01166,1e-05,2.2778]
[1778207275497,46.76,79471.66,6.7,-0.01171,1e-05,2.28585]
[1778207280532,46.76,79473.86,6.7,-0.01169,1e-05,2.28277]
[1778207285567,46.76,79464.47,6.7,-0.01177,1e-05,2.29655]
[1778207290602,46.76,79468.51,6.7,-0.01174,1e-05,2.29066]
[1778207295637,46.76,79464.78,6.7,-0.01177,1e-05,2.2961]
[1778207300672,46.76,79452.62,6.7,-0.01188,1e-05,2.31381]
[1778207305707,46.76,79465.99,6.7,-0.01176,1e-05,2.29409]
[1778207310742,46.76,79467.09,6.7,-0.01175,1e-05,2.29249]
[1778207315777,46.76,79459.7,6.7,-0.01181,1e-05,2.30178]
[1778207320812,46.76,79459.06,6.7,-0.01181,1e-05,2.30262]
[1778207325847,46.76,79459.34,6.7,-0.01181,1e-05,2.30211]
[1778207330882,46.76,79462.44,6.7,-0.01178,1e-05,2.29748]
[1778207335917,46.75,79468.04,6.7,-0.01173,1e-05,2.28929]
[1778207340952,46.75,79468.19,6.7,-0.01173,1e-05,2.28908]
[1778207349008,46.75,79461.73,6.7,-0.01179,1e-05,2.29837]
[1778207354043,46.75,79462.09,6.7,-0.01178,1e-05,2.29774]
[1778207360086,46.75,79462.83,6.7,-0.01177,1e-05,2.29655]
[1778207366128,46.75,79462.72,6.7,-0.01177,1e-05,2.2966]
[1778207371163,46.75,79464.15,6.7,-0.01175,1e-05,2.29294]
[1778207376198,46.75,79469.4,6.7,-0.01171,1e-05,2.28527]
[1778207381233,46.75,79469.15,6.7,-0.01171,1e-05,2.28565]
[1778207386268,46.75,79474.06,6.7,-0.01167,1e-05,2.27854]
[1778207391303,46.75,79473.5,6.7,-0.01167,1e-05,2.27947]
[1778207397345,46.75,79473.99,6.7,-0.01167,1e-05,2.27887]
[1778207402380,46.75,79477.38,6.7,-0.01164,1e-05,2.27411]
[1778207407416,46.76,79478.7,6.7,-0.01163,1e-05,2.27239]
[1778207412450,46.76,79469.38,6.7,-0.01171,1e-05,2.28608]
[1778207417485,46.76,79468.42,6.7,-0.01172,1e-05,2.28754]
[1778207422520,46.76,79468.88,6.7,-0.01172,1e-05,2.28691]
[1778207427555,46.76,79468.49,6.7,-0.01172,1e-05,2.2875]
[1778207432590,46.76,79469.54,6.7,-0.0117,1e-05,2.28449]
[1778207436624,46.76,79448.29,6.7,-0.01189,1e-05,2.31554]
[1778207441659,46.76,79453.14,6.7,-0.01185,1e-05,2.30814]
[1778207446696,46.75,79463.77,6.7,-0.01175,1e-05,2.29239]
[1778207451733,46.75,79453.93,6.7,-0.01184,1e-05,2.30665]
[1778207456774,46.75,79446.43,6.7,-0.0119,1e-05,2.31737]
[1778207457994,46.75,79446.43,6.7,-0.0119,1e-05,2.31737]
[1778207459072,46.75,79444.86,6.7,-0.01192,1e-05,2.31962]
[1778207465836,46.75,79442.6,6.7,-0.01193,1e-05,2.32234]
[1778207470871,46.75,79444.77,6.7,-0.01191,1e-05,2.31877]
[1778207475906,46.75,79443.91,6.7,-0.01192,1e-05,2.31971]
[1778207480941,46.75,79443.73,6.7,-0.01192,1e-05,2.31964]
[1778207485976,46.74,79455.51,6.7,-0.01181,1e-05,2.30208]
[1778207488998,46.74,79476.06,6.7,-0.01163,1e-05,2.27216]
[1778207494033,46.75,79475.87,6.7,-0.01163,1e-05,2.27111]
[1778207500075,46.75,79475.54,6.7,-0.01163,1e-05,2.2718]
[1778207505110,46.75,79490.67,6.7,-0.0115,1e-05,2.25024]
[1778207511153,46.75,79489.48,6.7,-0.01151,1e-05,2.25242]
[1778207516188,46.75,79491.68,6.7,-0.0115,1e-05,2.24963]
[1778207521223,46.75,79495.58,6.7,-0.01147,1e-05,2.24447]
[1778207526258,46.75,79507.83,6.7,-0.01136,1e-05,2.22751]
[1778207534314,46.76,79513.32,6.7,-0.01132,1e-05,2.22069]
[1778207539349,46.76,79519.36,6.7,-0.01128,1e-05,2.21286]
[1778207544384,46.76,79521.25,6.7,-0.01126,1e-05,2.21095]
[1778207549420,46.77,79523.67,6.7,-0.01125,1e-05,2.2083]
[1778207555462,46.77,79533.35,6.7,-0.01117,1e-05,2.19414]
[1778207560497,46.78,79538.12,6.7,-0.01113,1e-05,2.18832]
[1778207565532,46.78,79551.92,6.7,-0.01102,1e-05,2.16996]
[1778207570567,46.78,79558.96,6.7,-0.01097,1e-05,2.16122]
[1778207575602,46.79,79576.03,6.7,-0.01084,1e-05,2.13886]
[1778207578623,46.79,79595.68,6.7,-0.01068,1e-05,2.1128]
[1778207583658,46.8,79591.38,6.7,-0.01073,1e-05,2.12018]
[1778207588693,46.81,79591.37,6.7,-0.01073,1e-05,2.12165]
[1778207593728,46.81,79591.7,6.7,-0.01074,1e-05,2.12265]
[1778207598764,46.82,79609.81,6.7,-0.0106,1e-05,2.09948]
[1778207603799,46.82,79615.19,6.7,-0.01057,1e-05,2.09382]
[1778207608834,46.83,79617.79,6.7,-0.01056,1e-05,2.09194]
[1778207613869,46.84,79621.0,6.7,-0.01053,1e-05,2.08782]
[1778207618905,46.85,79642.12,6.7,-0.01038,1e-05,2.06117]
[1778207623939,46.86,79648.01,6.7,-0.01034,1e-05,2.05564]
[1778207628974,46.86,79648.28,6.7,-0.01035,1e-05,2.05721]
[1778207631170,46.86,79653.13,6.7,-0.01032,1e-05,2.05076]
[1778207637031,46.88,79645.82,6.7,-0.01039,1e-05,2.0636]
[1778207642066,46.89,79648.87,6.7,-0.01038,1e-05,2.06146]
[1778207647101,46.89,79647.63,6.7,-0.0104,1e-05,2.065]
[1778207652136,46.9,79630.71,6.7,-0.01054,1e-05,2.08942]
[1778207657171,46.91,79619.79,6.7,-0.01064,1e-05,2.1058]
[1778207662206,46.92,79619.5,6.7,-0.01065,1e-05,2.10771]
[1778207667241,46.92,79619.09,6.7,-0.01066,1e-05,2.10976]
[1778207672276,46.93,79608.87,6.7,-0.01075,1e-05,2.12369]
[1778207677312,46.93,79607.39,6.7,-0.01077,1e-05,2.12706]
[1778207682347,46.94,79606.99,6.7,-0.01078,1e-05,2.12894]
[1778207687382,46.94,79612.33,6.7,-0.01074,1e-05,2.12301]
[1778207692417,46.95,79614.07,6.7,-0.01074,1e-05,2.12203]
[1778207697452,46.96,79617.51,6.7,-0.01072,1e-05,2.11875]
[1778207702487,46.96,79629.94,6.7,-0.01062,1e-05,2.10344]
[1778207707522,46.97,79641.96,6.7,-0.01054,1e-05,2.08887]
[1778207712557,46.98,79645.68,6.7,-0.01052,1e-05,2.08558]
[1778207713672,46.98,79645.68,6.7,-0.01052,1e-05,2.08558]
[1778207714579,46.98,79622.29,6.7,-0.01071,1e-05,2.11786]
[1778207718010,46.98,79614.42,6.7,-0.01078,1e-05,2.1294]
[1778207720934,46.99,79605.18,6.7,-0.01086,1e-05,2.14283]
[1778207724867,46.99,79605.54,6.7,-0.01086,1e-05,2.14329]
[1778207727742,46.99,79594.48,6.7,-0.01095,1e-05,2.15918]
[1778207731041,47.0,79605.3,6.7,-0.01087,1e-05,2.14495]
[1778207733200,47.0,79605.46,6.7,-0.01086,1e-05,2.14377]
[1778207737156,47.0,79605.33,6.7,-0.01087,1e-05,2.14491]
[1778207738443,47.0,79604.91,6.7,-0.01088,1e-05,2.14571]
[1778207740271,47.01,79600.16,6.7,-0.01092,1e-05,2.15247]
[1778207743147,47.01,79592.54,6.7,-0.01098,1e-05,2.16379]
[1778207746396,47.01,79590.35,6.7,-0.011,1e-05,2.1672]
[1778207751838,47.02,79595.07,6.7,-0.01097,1e-05,2.16211]
[1778207756873,47.02,79594.47,6.7,-0.01098,1e-05,2.1639]
[1778207761908,47.02,79592.95,6.7,-0.011,1e-05,2.167]
[1778207766943,47.03,79579.13,6.7,-0.01112,1e-05,2.18714]
[1778207771979,47.03,79576.32,6.7,-0.01115,1e-05,2.19185]
[1778207777016,47.04,79566.02,6.7,-0.01124,1e-05,2.20704]
[1778207782051,47.04,79566.51,6.7,-0.01124,1e-05,2.20699]
[1778207784065,47.04,79546.14,6.7,-0.01141,1e-05,2.236]
[1778207789100,47.04,79536.0,6.7,-0.0115,1e-05,2.25085]
[1778207794136,47.04,79541.06,6.7,-0.01145,1e-05,2.24244]
[1778207798164,47.04,79522.85,6.7,-0.01161,1e-05,2.2686]
[1778207803199,47.04,79515.94,6.7,-0.01167,1e-05,2.27853]
[1778207808235,47.04,79520.54,6.7,-0.01163,1e-05,2.27183]
[1778207813395,47.04,79526.09,6.7,-0.01158,1e-05,2.26389]
[1778207814750,47.04,79527.61,6.7,-0.01157,1e-05,2.26173]
[1778207824349,47.04,79528.79,6.7,-0.01156,1e-05,2.26026]
[1778207829384,47.04,79523.72,6.7,-0.0116,1e-05,2.26762]
[1778207834419,47.04,79525.11,6.7,-0.01159,1e-05,2.26572]
[1778207839455,47.04,79522.28,6.7,-0.01162,1e-05,2.26989]
[1778207844490,47.04,79522.99,6.7,-0.01161,1e-05,2.26898]
[1778207849525,47.05,79521.64,6.7,-0.01163,1e-05,2.27102]
[1778207854561,47.05,79537.24,6.7,-0.01148,1e-05,2.24737]
[1778207859595,47.05,79526.85,6.7,-0.01157,1e-05,2.26241]
[1778207864630,47.05,79520.8,6.7,-0.01163,1e-05,2.2712]
[1778207869665,47.05,79534.93,6.7,-0.01151,1e-05,2.25107]
[1778207874700,47.05,79533.95,6.7,-0.01152,1e-05,2.25268]
[1778207879735,47.05,79539.55,6.7,-0.01147,1e-05,2.2449]
[1778207884770,47.05,79540.43,6.7,-0.01146,1e-05,2.24388]
[1778207889805,47.05,79539.42,6.7,-0.01147,1e-05,2.24553]
[1778207894840,47.05,79539.07,6.7,-0.01148,1e-05,2.2462]
[1778207899883,47.05,79529.63,6.7,-0.01156,1e-05,2.25979]
[1778207904912,47.05,79522.88,6.7,-0.01162,1e-05,2.26947]
[1778207908941,47.05,79502.08,6.7,-0.0118,1e-05,2.2995]
[1778207913976,47.05,79500.1,6.7,-0.01181,1e-05,2.3006]
[1778207919011,47.05,79506.43,6.7,-0.01175,1e-05,2.2912]
[1778207924047,47.05,79508.21,6.7,-0.01173,1e-05,2.28846]
[1778207929083,47.05,79514.01,6.7,-0.01168,1e-05,2.28002]
[1778207934118,47.05,79514.98,6.7,-0.01167,1e-05,2.27864]
[1778207939153,47.05,79515.34,6.7,-0.01167,1e-05,2.27818]
[1778207944188,47.05,79522.58,6.7,-0.01161,1e-05,2.26787]
[1778207949223,47.05,79514.44,6.7,-0.01168,1e-05,2.27977]
[1778207954259,47.05,79506.11,6.7,-0.01175,1e-05,2.29187]
[1778207959294,47.05,79502.37,6.7,-0.01179,1e-05,2.29718]
[1778207964329,47.05,79503.8,6.7,-0.01177,1e-05,2.29496]
[1778207969364,47.05,79505.01,6.7,-0.01176,1e-05,2.29308]
[1778207974399,47.05,79504.78,6.7,-0.01175,1e-05,2.29179]
[1778207979434,47.05,79504.22,6.7,-0.01176,1e-05,2.29245]
[1778207984469,47.05,79507.3,6.7,-0.01173,1e-05,2.28784]
[1778207989504,47.05,79521.88,6.7,-0.0116,1e-05,2.26681]
[1778207994539,47.05,79527.45,6.7,-0.01156,1e-05,2.25892]
[1778207999574,47.05,79530.38,6.7,-0.01153,1e-05,2.25488]
[1778208004609,47.05,79528.37,6.7,-0.01155,1e-05,2.25796]
[1778208009703,47.05,79532.21,6.7,-0.01152,1e-05,2.25267]
[1778208014738,47.05,79529.21,6.7,-0.01155,1e-05,2.25718]
[1778208019773,47.05,79536.22,6.7,-0.01149,1e-05,2.24745]
[1778208024809,47.05,79537.43,6.7,-0.01148,1e-05,2.24602]
[1778208029843,47.05,79539.38,6.7,-0.01146,1e-05,2.24351]
[1778208034878,47.06,79539.9,6.7,-0.01145,1e-05,2.24156]
[1778208039913,47.06,79541.93,6.7,-0.01144,1e-05,2.23894]
[1778208044948,47.06,79543.14,6.7,-0.01143,1e-05,2.2375]
[1778208049983,47.06,79546.65,6.7,-0.0114,1e-05,2.23285]
[1778208055018,47.06,79547.98,6.7,-0.01139,1e-05,2.23133]
[1778208060053,47.06,79559.32,6.7,-0.0113,1e-05,2.21569]
[1778208065088,47.06,79561.87,6.7,-0.01128,1e-05,2.21263]
[1778208070123,47.07,79561.75,6.7,-0.01129,1e-05,2.21336]
[1778208075158,47.07,79553.38,6.7,-0.01136,1e-05,2.22565]
[1778208083214,47.07,79554.78,6.7,-0.01135,1e-05,2.22438]
[1778208088249,47.07,79554.33,6.7,-0.01136,1e-05,2.22544]
[1778208093284,47.08,79552.4,6.7,-0.01137,1e-05,2.22711]
[1778208098319,47.08,79540.69,6.7,-0.01147,1e-05,2.24412]
[1778208103354,47.08,79542.97,6.7,-0.01145,1e-05,2.24113]
[1778208108390,47.08,79544.42,6.7,-0.01144,1e-05,2.23929]
[1778208113425,47.08,79547.78,6.7,-0.01141,1e-05,2.23474]
[1778208118460,47.08,79547.85,6.7,-0.01142,1e-05,2.23488]
[1778208123495,47.08,79549.75,6.7,-0.0114,1e-05,2.23248]
[1778208128530,47.08,79549.77,6.7,-0.0114,1e-05,2.23273]
[1778208133565,47.08,79555.45,6.7,-0.01136,1e-05,2.225]
[1778208138600,47.09,79550.61,6.7,-0.0114,1e-05,2.23215]
[1778208143635,47.09,79548.81,6.7,-0.01142,1e-05,2.23498]
[1778208148670,47.09,79551.53,6.7,-0.01139,1e-05,2.23139]
[1778208153705,47.09,79553.78,6.7,-0.01137,1e-05,2.22703]
[1778208159747,47.09,79553.36,6.7,-0.01138,1e-05,2.22801]
[1778208164782,47.09,79558.07,6.7,-0.01134,1e-05,2.2217]
[1778208169817,47.09,79559.94,6.7,-0.01132,1e-05,2.21948]
[1778208174855,47.1,79563.57,6.7,-0.0113,1e-05,2.21481]
[1778208179890,47.1,79564.91,6.7,-0.01129,1e-05,2.2134]
[1778208184925,47.1,79565.84,6.7,-0.01128,1e-05,2.21261]
[1778208189960,47.1,79567.98,6.7,-0.01127,1e-05,2.21017]
[1778208194995,47.1,79568.03,6.7,-0.01127,1e-05,2.2107]
[1778208200030,47.11,79566.81,6.7,-0.01129,1e-05,2.21304]
[1778208205065,47.11,79557.85,6.7,-0.01136,1e-05,2.22623]
[1778208210100,47.11,79559.31,6.7,-0.01135,1e-05,2.22468]
[1778208215135,47.11,79557.53,6.7,-0.01137,1e-05,2.22624]
[1778208220171,47.12,79557.63,6.7,-0.01137,1e-05,2.2266]
[1778208225206,47.12,79557.33,6.7,-0.01137,1e-05,2.22753]
[1778208230241,47.12,79554.85,6.7,-0.0114,1e-05,2.23151]
[1778208235276,47.12,79558.57,6.7,-0.01137,1e-05,2.22673]
[1778208240311,47.12,79560.41,6.7,-0.01136,1e-05,2.22463]
[1778208245346,47.13,79560.39,6.7,-0.01136,1e-05,2.22517]
[1778208250382,47.13,79560.88,6.7,-0.01136,1e-05,2.22499]
[1778208255418,47.13,79556.76,6.7,-0.0114,1e-05,2.2313]
[1778208260453,47.13,79557.72,6.7,-0.01139,1e-05,2.23039]
[1778208265488,47.13,79551.81,6.7,-0.01144,1e-05,2.23921]
[1778208270523,47.14,79550.87,6.7,-0.01145,1e-05,2.24091]
[1778208275564,47.14,79550.09,6.7,-0.01145,1e-05,2.2409]
[1778208280600,47.14,79547.11,6.7,-0.01148,1e-05,2.24546]
[1778208285635,47.14,79549.26,6.7,-0.01147,1e-05,2.24269]
[1778208291686,47.14,79538.7,6.7,-0.01156,1e-05,2.25806]
[1778208297005,47.14,79526.85,6.7,-0.01166,1e-05,2.27511]
[1778208302755,47.14,79532.23,6.7,-0.01161,1e-05,2.2674]
[1778208307790,47.14,79545.72,6.7,-0.0115,1e-05,2.2483]
[1778208312825,47.14,79542.81,6.7,-0.01152,1e-05,2.25264]
[1778208317861,47.14,79542.92,6.7,-0.01152,1e-05,2.25263]
[1778208322896,47.14,79545.08,6.7,-0.01151,1e-05,2.2497]
[1778208327936,47.14,79547.59,6.7,-0.01149,1e-05,2.2463]
[1778208332974,47.15,79551.02,6.7,-0.01145,1e-05,2.24017]
[1778208338010,47.15,79551.07,6.7,-0.01145,1e-05,2.24036]
[1778208343044,47.15,79551.42,6.7,-0.01145,1e-05,2.24013]
[1778208348079,47.15,79551.17,6.7,-0.01145,1e-05,2.24076]
[1778208353114,47.15,79551.19,6.7,-0.01146,1e-05,2.24102]
[1778208358149,47.15,79552.25,6.7,-0.01145,1e-05,2.23981]
[1778208363184,47.15,79561.68,6.7,-0.01137,1e-05,2.22685]
[1778208368219,47.15,79564.26,6.7,-0.01135,1e-05,2.22366]
[1778208373254,47.16,79564.3,6.7,-0.01135,1e-05,2.2241]
[1778208379296,47.16,79565.55,6.7,-0.01135,1e-05,2.22297]
[1778208384331,47.16,79565.47,6.7,-0.01135,1e-05,2.22365]
[1778208389366,47.16,79565.93,6.7,-0.01135,1e-05,2.22359]
[1778208394401,47.17,79573.83,6.7,-0.01128,1e-05,2.2117]
[1778208399436,47.17,79574.22,6.7,-0.01128,1e-05,2.21187]
[1778208404471,47.17,79582.12,6.7,-0.01122,1e-05,2.20153]
[1778208409506,47.18,79582.36,6.7,-0.01122,1e-05,2.202]
[1778208415548,47.18,79582.55,6.7,-0.01123,1e-05,2.20267]
[1778208420583,47.18,79583.36,6.7,-0.01123,1e-05,2.20232]
[1778208425618,47.19,79582.04,6.7,-0.01124,1e-05,2.20492]
[1778208430653,47.19,79573.7,6.7,-0.01131,1e-05,2.21729]
[1778208435690,47.19,79570.03,6.7,-0.01135,1e-05,2.22309]
[1778208439720,47.19,79547.69,6.7,-0.01154,1e-05,2.2552]
[1778208444757,47.2,79546.1,6.7,-0.01156,1e-05,2.25776]
[1778208449792,47.2,79544.46,6.7,-0.01157,1e-05,2.26031]
[1778208454827,47.2,79545.21,6.7,-0.01156,1e-05,2.25794]
[1778208459862,47.2,79544.68,6.7,-0.01157,1e-05,2.25889]
[1778208464897,47.2,79541.25,6.7,-0.0116,1e-05,2.26391]
[1778208469932,47.2,79542.39,6.7,-0.01159,1e-05,2.26239]
[1778208474967,47.2,79539.63,6.7,-0.01161,1e-05,2.26643]
[1778208480015,47.2,79540.93,6.7,-0.0116,1e-05,2.26464]
[1778208485037,47.2,79543.82,6.7,-0.01158,1e-05,2.26063]
[1778208490072,47.2,79543.76,6.7,-0.01158,1e-05,2.26083]
[1778208495107,47.2,79543.72,6.7,-0.01158,1e-05,2.26101]
[1778208500144,47.2,79544.45,6.7,-0.01157,1e-05,2.26008]
[1778208505180,47.2,79544.77,6.7,-0.01157,1e-05,2.25973]
[1778208510214,47.2,79544.67,6.7,-0.01157,1e-05,2.25999]
[1778208515249,47.2,79544.26,6.7,-0.01157,1e-05,2.25921]
[1778208520284,47.2,79554.34,6.7,-0.01148,1e-05,2.24504]
[1778208525319,47.2,79554.87,6.7,-0.01148,1e-05,2.24453]
[1778208530354,47.21,79554.99,6.7,-0.01148,1e-05,2.24462]
[1778208535389,47.21,79549.63,6.7,-0.01153,1e-05,2.2525]
[1778208540424,47.21,79548.08,6.7,-0.01154,1e-05,2.25489]
[1778208545459,47.21,79548.08,6.7,-0.01154,1e-05,2.25507]
[1778208550494,47.21,79548.36,6.7,-0.01154,1e-05,2.25486]
[1778208555529,47.21,79553.37,6.7,-0.0115,1e-05,2.24795]
[1778208560568,47.21,79554.41,6.7,-0.01149,1e-05,2.24673]
[1778208565600,47.21,79553.85,6.7,-0.0115,1e-05,2.24779]
[1778208570635,47.21,79554.2,6.7,-0.0115,1e-05,2.24754]
[1778208575670,47.21,79554.01,6.7,-0.01149,1e-05,2.2466]
[1778208580705,47.22,79553.62,6.7,-0.0115,1e-05,2.24741]
[1778208585740,47.22,79564.76,6.7,-0.01141,1e-05,2.23191]
[1778208590776,47.22,79566.14,6.7,-0.0114,1e-05,2.23039]
[1778208595812,47.22,79578.73,6.7,-0.01129,1e-05,2.21318]
[1778208600847,47.22,79589.33,6.7,-0.01121,1e-05,2.19904]
[1778208605882,47.23,79589.69,6.7,-0.01121,1e-05,2.19929]
[1778208610917,47.23,79590.47,6.7,-0.01121,1e-05,2.19894]
[1778208615952,47.23,79599.96,6.7,-0.01113,1e-05,2.1865]
[1778208620987,47.24,79608.01,6.7,-0.01107,1e-05,2.17618]
[1778208626022,47.24,79602.31,6.7,-0.01112,1e-05,2.18499]
[1778208631057,47.24,79598.3,6.7,-0.01116,1e-05,2.19012]
[1778208636092,47.25,79582.49,6.7,-0.01129,1e-05,2.21293]
[1778208641127,47.25,79580.4,6.7,-0.01131,1e-05,2.21645]
[1778208646162,47.25,79580.62,6.7,-0.01132,1e-05,2.21671]
[1778208651197,47.25,79580.81,6.7,-0.01132,1e-05,2.21702]
[1778208656232,47.26,79580.88,6.7,-0.01132,1e-05,2.2175]
[1778208661267,47.26,79578.99,6.7,-0.01134,1e-05,2.22072]
[1778208666302,47.26,79577.74,6.7,-0.01135,1e-05,2.22303]
[1778208671337,47.26,79579.7,6.7,-0.01134,1e-05,2.22082]
[1778208676372,47.27,79579.2,6.7,-0.01135,1e-05,2.22207]
[1778208681413,47.27,79569.66,6.7,-0.01143,1e-05,2.23604]
[1778208686446,47.27,79562.76,6.7,-0.01149,1e-05,2.2462]
[1778208688462,47.27,79544.52,6.7,-0.01165,1e-05,2.27229]
[1778208693497,47.27,79554.1,6.7,-0.01156,1e-05,2.2572]
[1778208698532,47.27,79553.67,6.7,-0.01156,1e-05,2.25798]
[1778208703567,47.27,79554.4,6.7,-0.01156,1e-05,2.25712]
[1778208708602,47.27,79555.51,6.7,-0.01155,1e-05,2.25573]
[1778208713637,47.27,79557.38,6.7,-0.01154,1e-05,2.25329]
[1778208718672,47.27,79556.73,6.7,-0.01154,1e-05,2.25444]
[1778208723707,47.28,79568.71,6.7,-0.01144,1e-05,2.23771]
[1778208728743,47.28,79568.37,6.7,-0.01145,1e-05,2.23855]
[1778208733778,47.28,79568.68,6.7,-0.01145,1e-05,2.23846]
[1778208738813,47.28,79559.98,6.7,-0.01152,1e-05,2.25114]
[1778208743848,47.28,79552.2,6.7,-0.01159,1e-05,2.26236]
[1778208748884,47.28,79551.84,6.7,-0.01159,1e-05,2.26296]
[1778208753920,47.28,79552.5,6.7,-0.01158,1e-05,2.26061]
[1778208758955,47.28,79552.19,6.7,-0.01158,1e-05,2.26111]
[1778208763990,47.28,79554.66,6.7,-0.01156,1e-05,2.25763]
[1778208769025,47.28,79554.53,6.7,-0.01157,1e-05,2.25787]
[1778208774062,47.28,79554.94,6.7,-0.01156,1e-05,2.25732]
[1778208779097,47.28,79554.2,6.7,-0.01157,1e-05,2.25841]
[1778208784132,47.28,79552.3,6.7,-0.01158,1e-05,2.26112]
[1778208789167,47.28,79551.56,6.7,-0.01159,1e-05,2.26216]
[1778208794203,47.28,79552.19,6.7,-0.01159,1e-05,2.26123]
[1778208799238,47.28,79553.1,6.7,-0.01158,1e-05,2.25991]
[1778208804273,47.28,79556.15,6.7,-0.01155,1e-05,2.25556]
[1778208809308,47.28,79555.6,6.7,-0.01156,1e-05,2.25634]
[1778208815350,47.28,79554.93,6.7,-0.01155,1e-05,2.25581]
[1778208820385,47.28,79554.85,6.7,-0.01156,1e-05,2.25593]
[1778208825420,47.28,79555.4,6.7,-0.01155,1e-05,2.25514]
[1778208830455,47.28,79552.41,6.7,-0.01158,1e-05,2.25939]
[1778208835490,47.28,79552.35,6.7,-0.01158,1e-05,2.25942]
[1778208840525,47.28,79552.3,6.7,-0.01158,1e-05,2.25946]
[1778208845560,47.28,79540.65,6.7,-0.01168,1e-05,2.27597]
[1778208847078,47.28,79540.62,6.7,-0.01168,1e-05,2.27598]
[1778208848758,47.28,79522.55,6.7,-0.01183,1e-05,2.30198]
[1778208852174,47.28,79519.54,6.7,-0.01186,1e-05,2.306]
[1778208855081,47.28,79519.19,6.7,-0.01186,1e-05,2.30635]
[1778208860665,47.28,79515.8,6.7,-0.01189,1e-05,2.31073]
[1778208865700,47.28,79512.34,6.7,-0.01191,1e-05,2.31539]
[1778208870735,47.27,79515.74,6.7,-0.01188,1e-05,2.31011]
[1778208875770,47.27,79515.45,6.7,-0.01188,1e-05,2.30872]
[1778208880805,47.27,79515.57,6.7,-0.01187,1e-05,2.30827]
[1778208885840,47.27,79515.84,6.7,-0.01187,1e-05,2.30762]
[1778208891882,47.27,79515.65,6.7,-0.01187,1e-05,2.30763]
[1778208896917,47.27,79512.88,6.7,-0.01189,1e-05,2.31143]
[1778208901952,47.27,79512.77,6.7,-0.01189,1e-05,2.31133]
[1778208906987,47.27,79516.39,6.7,-0.01186,1e-05,2.30587]
[1778208912022,47.27,79513.22,6.7,-0.01188,1e-05,2.31027]
[1778208917057,47.26,79512.99,6.7,-0.01189,1e-05,2.31041]
[1778208922093,47.26,79516.88,6.7,-0.01185,1e-05,2.30461]
[1778208927127,47.26,79516.45,6.7,-0.01185,1e-05,2.30509]
[1778208932179,47.26,79503.97,6.7,-0.01196,1e-05,2.32156]
[1778208937216,47.26,79502.99,6.7,-0.01196,1e-05,2.32269]
[1778208942256,47.26,79485.98,6.7,-0.01211,1e-05,2.34721]
[1778208947291,47.26,79485.34,6.7,-0.01211,1e-05,2.34759]
[1778208951320,47.26,79464.39,6.7,-0.0123,1e-05,2.37811]
[1778208956356,47.25,79459.04,6.7,-0.01234,1e-05,2.38503]
[1778208961391,47.25,79460.08,6.7,-0.01233,1e-05,2.38256]
[1778208966426,47.24,79466.78,6.7,-0.01226,1e-05,2.37174]
[1778208971462,47.24,79469.29,6.7,-0.01223,1e-05,2.36722]
[1778208977503,47.24,79469.92,6.7,-0.01222,1e-05,2.36536]
[1778208982538,47.23,79468.0,6.7,-0.01223,1e-05,2.36744]
[1778208987573,47.23,79455.23,6.7,-0.01235,1e-05,2.38561]
[1778208992609,47.23,79454.75,6.7,-0.01234,1e-05,2.38385]
[1778208997644,47.22,79441.72,6.7,-0.01245,1e-05,2.40232]
[1778209002679,47.22,79437.9,6.7,-0.01248,1e-05,2.40695]
[1778209007714,47.21,79439.22,6.7,-0.01246,1e-05,2.40385]
[1778209010568,47.21,79446.03,6.7,-0.01239,1e-05,2.39322]
[1778209015771,47.21,79454.92,6.7,-0.01231,1e-05,2.37879]
[1778209017333,47.21,79454.97,6.7,-0.0123,1e-05,2.37855]
[1778209022819,47.2,79445.61,6.7,-0.01238,1e-05,2.3914]
[1778209027854,47.2,79443.84,6.7,-0.01239,1e-05,2.39307]
[1778209032889,47.2,79442.82,6.7,-0.0124,1e-05,2.3936]
[1778209037924,47.19,79438.25,6.7,-0.01243,1e-05,2.39944]
[1778209042959,47.19,79443.07,6.7,-0.01238,1e-05,2.3912]
[1778209047994,47.18,79446.23,6.7,-0.01235,1e-05,2.38555]
[1778209053029,47.18,79444.34,6.7,-0.01235,1e-05,2.38594]
[1778209058064,47.18,79446.81,6.7,-0.01232,1e-05,2.38136]
[1778209063099,47.17,79452.25,6.7,-0.01227,1e-05,2.3724]
[1778209068135,47.17,79452.52,6.7,-0.01226,1e-05,2.37122]
[1778209073169,47.17,79457.1,6.7,-0.01222,1e-05,2.36365]
[1778209078205,47.16,79460.71,6.7,-0.01218,1e-05,2.35764]
[1778209083240,47.16,79464.67,6.7,-0.01214,1e-05,2.35115]
[1778209088275,47.16,79468.11,6.7,-0.01211,1e-05,2.34553]
[1778209093310,47.16,79478.88,6.7,-0.01201,1e-05,2.32921]
[1778209098345,47.16,79478.96,6.7,-0.01201,1e-05,2.32876]
[1778209103380,47.15,79480.52,6.7,-0.01199,1e-05,2.32614]
[1778209108418,47.15,79480.59,6.7,-0.01199,1e-05,2.32573]
[1778209113453,47.15,79479.8,6.7,-0.01198,1e-05,2.32508]
[1778209121515,47.15,79480.1,6.7,-0.01198,1e-05,2.32418]
[1778209126550,47.15,79481.87,6.7,-0.01196,1e-05,2.32127]
[1778209131585,47.15,79482.87,6.7,-0.01195,1e-05,2.31956]
[1778209136620,47.15,79482.55,6.7,-0.01195,1e-05,2.31979]
[1778209141655,47.15,79470.38,6.7,-0.01206,1e-05,2.33726]
[1778209146690,47.14,79474.78,6.7,-0.01202,1e-05,2.33041]
[1778209151725,47.14,79476.85,6.7,-0.012,1e-05,2.32702]
[1778209156766,47.14,79477.14,6.7,-0.01199,1e-05,2.32626]
[1778209161801,47.14,79474.67,6.7,-0.01201,1e-05,2.32953]
[1778209166836,47.14,79474.48,6.7,-0.01201,1e-05,2.32943]
[1778209171871,47.14,79467.42,6.7,-0.01206,1e-05,2.33786]
[1778209177738,47.14,79467.96,6.7,-0.01206,1e-05,2.33678]
[1778209182948,47.13,79466.8,6.7,-0.01206,1e-05,2.33774]
[1778209187983,47.13,79464.63,6.7,-0.01208,1e-05,2.34045]
[1778209193026,47.13,79477.45,6.7,-0.01196,1e-05,2.32121]
[1778209198069,47.13,79473.75,6.7,-0.01199,1e-05,2.32626]
[1778209203104,47.13,79461.97,6.7,-0.0121,1e-05,2.34317]
[1778209208139,47.12,79444.87,6.7,-0.01225,1e-05,2.36786]
[1778209213174,47.12,79441.07,6.7,-0.01228,1e-05,2.37276]
[1778209218210,47.12,79438.04,6.7,-0.0123,1e-05,2.37646]
[1778209226266,47.11,79438.24,6.7,-0.01229,1e-05,2.37489]
[1778209231302,47.11,79437.7,6.7,-0.01228,1e-05,2.37339]
[1778209237343,47.1,79437.95,6.7,-0.01228,1e-05,2.37212]
[1778209242378,47.1,79426.11,6.7,-0.01238,1e-05,2.38906]
[1778209247413,47.1,79426.62,6.7,-0.01237,1e-05,2.38743]
[1778209252448,47.09,79424.66,6.7,-0.01238,1e-05,2.38949]
[1778209257483,47.09,79415.45,6.7,-0.01246,1e-05,2.4024]
[1778209262525,47.09,79395.29,6.7,-0.01264,1e-05,2.43179]
[1778209267562,47.08,79380.99,6.7,-0.01277,1e-05,2.45231]
[1778209272596,47.08,79368.63,6.7,-0.01287,1e-05,2.46985]
[1778209273378,47.08,79368.63,6.7,-0.01287,1e-05,2.46985]
[1778209275059,47.07,79361.79,6.7,-0.01294,1e-05,2.4801]
[1778209280654,47.06,79374.41,6.7,-0.0128,1e-05,2.45817]
[1778209285689,47.03,79365.28,6.7,-0.01283,1e-05,2.46217]
[1778209290724,47.01,79355.55,6.7,-0.01289,1e-05,2.47244]
[1778209295761,47.0,79361.69,6.7,-0.01282,1e-05,2.45979]
[1778209300856,47.0,79354.98,6.7,-0.01287,1e-05,2.46886]
[1778209306907,46.99,79344.08,6.7,-0.01296,1e-05,2.48327]
[1778209307540,46.99,79344.08,6.7,-0.01296,1e-05,2.48327]
[1778209307796,46.99,79344.08,6.7,-0.01296,1e-05,2.48327]
[1778209308079,46.99,79344.08,6.7,-0.01296,1e-05,2.48327]
[1778209308753,46.99,79332.22,6.7,-0.01308,1e-05,2.50172]
[1778209308953,46.99,79310.28,6.7,-0.01329,1e-05,2.53616]
[1778209309672,46.99,79310.28,6.7,-0.01329,1e-05,2.53616]
[1778209310234,46.99,79310.28,6.7,-0.01329,1e-05,2.53616]
[1778209311466,46.98,79318.13,6.7,-0.0132,1e-05,2.52253]
[1778209313296,46.98,79324.32,6.7,-0.01314,1e-05,2.51239]
[1778209315394,46.93,79336.13,6.7,-0.01296,1e-05,2.48232]
[1778209319423,46.92,79331.96,6.7,-0.01297,1e-05,2.48399]
[1778209321556,46.91,79338.14,6.7,-0.0129,1e-05,2.47371]
[1778209325585,46.91,79341.26,6.7,-0.01287,1e-05,2.4676]
[1778209327726,46.91,79344.45,6.7,-0.01283,1e-05,2.46205]
[1778209331709,46.9,79344.06,6.7,-0.01283,1e-05,2.46145]
[1778209332645,46.9,79343.54,6.7,-0.01283,1e-05,2.46196]
[1778209333122,46.9,79324.8,6.7,-0.01301,1e-05,2.49073]
[1778209333788,46.9,79324.8,6.7,-0.01301,1e-05,2.49073]
[1778209339164,46.89,79327.82,6.7,-0.01297,1e-05,2.48396]
[1778209344199,46.88,79328.96,6.7,-0.01295,1e-05,2.48055]
[1778209349234,46.88,79322.21,6.7,-0.013,1e-05,2.48947]
[1778209354269,46.87,79309.37,6.7,-0.01311,1e-05,2.5062]
[1778209359304,46.86,79306.1,6.7,-0.01313,1e-05,2.50945]
[1778209364339,46.86,79303.63,6.7,-0.01314,1e-05,2.51141]
[1778209369374,46.85,79307.03,6.7,-0.0131,1e-05,2.50415]
[1778209374409,46.84,79300.44,6.7,-0.01315,1e-05,2.51255]
[1778209379444,46.83,79304.65,6.7,-0.0131,1e-05,2.50399]
[1778209384479,46.83,79300.85,6.7,-0.01312,1e-05,2.50806]
[1778209389514,46.82,79301.07,6.7,-0.01311,1e-05,2.50578]
[1778209394549,46.81,79301.66,6.7,-0.01309,1e-05,2.50298]
[1778209400597,46.8,79300.76,6.7,-0.01309,1e-05,2.50212]
[1778209405633,46.8,79300.79,6.7,-0.01307,1e-05,2.50018]
[1778209410667,46.79,79316.17,6.7,-0.01291,1e-05,2.4744]
[1778209415702,46.78,79315.31,6.7,-0.01291,1e-05,2.47254]
[1778209420737,46.78,79303.24,6.7,-0.01301,1e-05,2.48967]
[1778209425773,46.77,79308.81,6.7,-0.01294,1e-05,2.47888]
[1778209430808,46.76,79310.34,6.7,-0.01292,1e-05,2.47484]
[1778209435843,46.76,79305.17,6.7,-0.01296,1e-05,2.48121]
[1778209440878,46.75,79302.2,6.7,-0.01298,1e-05,2.48408]
[1778209445913,46.74,79303.31,6.7,-0.01296,1e-05,2.48063]
[1778209450969,46.74,79285.75,6.7,-0.01312,1e-05,2.50641]
[1778209455996,46.73,79291.13,6.7,-0.01305,1e-05,2.49602]
[1778209461030,46.72,79282.75,6.7,-0.01312,1e-05,2.5073]
[1778209466065,46.71,79287.59,6.7,-0.01306,1e-05,2.49779]
[1778209471100,46.71,79287.88,6.7,-0.01304,1e-05,2.49391]
[1778209476135,46.7,79291.26,6.7,-0.013,1e-05,2.4868]
[1778209481170,46.69,79299.73,6.7,-0.01291,1e-05,2.47187]
[1778209484027,46.69,79295.48,6.7,-0.01294,1e-05,2.47784]
[1778209489230,46.68,79287.41,6.7,-0.01301,1e-05,2.48838]
[1778209494265,46.67,79266.04,6.7,-0.0132,1e-05,2.52022]
[1778209499300,46.67,79269.27,6.7,-0.01316,1e-05,2.51305]
[1778209504335,46.66,79264.65,6.7,-0.01319,1e-05,2.51836]
[1778209506500,46.66,79265.6,6.7,-0.01318,1e-05,2.51646]
[1778209510059,46.65,79247.22,6.7,-0.01335,1e-05,2.54397]
[1778209513154,46.65,79241.01,6.7,-0.01341,1e-05,2.55253]
[1778209513633,46.65,79241.01,6.7,-0.01341,1e-05,2.55253]
[1778209514510,46.64,79246.89,6.7,-0.01334,1e-05,2.54268]
[1778209515292,46.64,79251.8,6.7,-0.01329,1e-05,2.53441]
[1778209519071,46.64,79235.02,6.7,-0.01345,1e-05,2.55941]
[1778209519313,46.64,79235.02,6.7,-0.01345,1e-05,2.55941]
[1778209519462,46.63,79198.56,6.7,-0.01381,1e-05,2.61794]
[1778209520151,46.63,79198.56,6.7,-0.01381,1e-05,2.61794]
[1778209520710,46.63,79198.56,6.7,-0.01381,1e-05,2.61794]
[1778209524104,46.57,79216.83,6.7,-0.01352,1e-05,2.57126]
[1778209529441,46.56,79206.02,6.7,-0.01362,1e-05,2.58627]
[1778209530679,46.56,79204.38,6.7,-0.01363,1e-05,2.58842]
[1778209531546,46.55,79241.44,6.7,-0.01325,1e-05,2.52628]
[1778209531931,46.55,79241.44,6.7,-0.01325,1e-05,2.52628]
[1778209535835,46.55,79247.41,6.7,-0.01318,1e-05,2.5153]
[1778209536416,46.55,79247.41,6.7,-0.01318,1e-05,2.5153]
[1778209536462,46.55,79247.41,6.7,-0.01318,1e-05,2.5153]
[1778209539007,46.52,79265.5,6.7,-0.01296,1e-05,2.47909]
[1778209541619,46.48,79284.66,6.7,-0.01272,1e-05,2.44034]
[1778209544640,46.47,79303.39,6.7,-0.01253,1e-05,2.40876]
[1778209549675,46.47,79316.65,6.7,-0.0124,1e-05,2.38776]
[1778209552050,46.47,79316.21,6.7,-0.0124,1e-05,2.38816]
[1778209553253,46.47,79331.67,6.7,-0.01226,1e-05,2.36463]
[1778209558467,46.47,79332.45,6.7,-0.01225,1e-05,2.36324]
[1778209563778,46.47,79337.74,6.7,-0.0122,1e-05,2.35456]
[1778209569540,46.46,79331.76,6.7,-0.01225,1e-05,2.36321]
[1778209574867,46.46,79318.22,6.7,-0.01237,1e-05,2.38285]
[1778209579902,46.46,79324.85,6.7,-0.0123,1e-05,2.37211]
[1778209582927,46.46,79303.65,6.7,-0.0125,1e-05,2.40399]
[1778209587966,46.45,79294.24,6.7,-0.01258,1e-05,2.41745]
[1778209588978,46.45,79270.72,6.7,-0.0128,1e-05,2.45362]
[1778209594646,46.45,79265.13,6.7,-0.01284,1e-05,2.45966]
[1778209599959,46.44,79267.78,6.7,-0.0128,1e-05,2.45353]
[1778209605097,46.43,79256.04,6.7,-0.01291,1e-05,2.47017]
[1778209610132,46.43,79258.62,6.7,-0.01287,1e-05,2.46465]
[1778209614160,46.42,79282.03,6.7,-0.01264,1e-05,2.4272]
[1778209619195,46.42,79274.81,6.7,-0.0127,1e-05,2.43724]
[1778209624230,46.41,79278.5,6.7,-0.01266,1e-05,2.43028]
[1778209627395,46.41,79283.63,6.7,-0.01261,1e-05,2.4219]
[1778209628769,46.41,79281.79,6.7,-0.01263,1e-05,2.4243]
[1778209634300,46.4,79289.97,6.7,-0.01253,1e-05,2.40814]
[1778209639335,46.39,79300.87,6.7,-0.01242,1e-05,2.39051]
[1778209644370,46.39,79300.73,6.7,-0.01242,1e-05,2.38991]
[1778209649405,46.39,79299.25,6.7,-0.01242,1e-05,2.39132]
[1778209654441,46.38,79305.6,6.7,-0.01235,1e-05,2.37934]
[1778209659476,46.38,79310.0,6.7,-0.01231,1e-05,2.372]
[1778209664511,46.38,79314.24,6.7,-0.01227,1e-05,2.36497]
[1778209669546,46.38,79324.41,6.7,-0.01217,1e-05,2.34914]
[1778209674581,46.38,79328.07,6.7,-0.01213,1e-05,2.34321]
[1778209679618,46.37,79344.11,6.7,-0.01199,1e-05,2.31897]
[1778209684688,46.37,79329.89,6.7,-0.01211,1e-05,2.33999]
[1778209689724,46.37,79331.59,6.7,-0.0121,1e-05,2.33707]
[1778209694759,46.37,79330.71,6.7,-0.0121,1e-05,2.33801]
[1778209699794,46.37,79329.69,6.7,-0.01211,1e-05,2.33913]
[1778209704829,46.37,79330.61,6.7,-0.0121,1e-05,2.33733]
[1778209709864,46.37,79348.98,6.7,-0.01193,1e-05,2.30962]
[1778209715786,46.37,79346.44,6.7,-0.01194,1e-05,2.31173]
[1778209724969,46.36,79350.2,6.7,-0.01191,1e-05,2.30576]
[1778209730007,46.36,79350.21,6.7,-0.01191,1e-05,2.30558]
[1778209735040,46.36,79352.43,6.7,-0.01188,1e-05,2.30212]
[1778209740076,46.36,79352.22,6.7,-0.01189,1e-05,2.30227]
[1778209745110,46.36,79353.27,6.7,-0.01188,1e-05,2.30055]
[1778209750145,46.36,79345.48,6.7,-0.01194,1e-05,2.31194]
[1778209755180,46.36,79339.29,6.7,-0.012,1e-05,2.32087]
[1778209760215,46.36,79337.68,6.7,-0.01201,1e-05,2.32294]
[1778209765250,46.36,79338.83,6.7,-0.012,1e-05,2.32081]
[1778209770285,46.36,79338.93,6.7,-0.012,1e-05,2.32033]
[1778209775320,46.35,79346.49,6.7,-0.01192,1e-05,2.30733]
[1778209780355,46.35,79346.55,6.7,-0.01192,1e-05,2.30703]
[1778209785390,46.35,79345.3,6.7,-0.01193,1e-05,2.30868]
[1778209790425,46.35,79344.0,6.7,-0.01194,1e-05,2.31039]
[1778209795461,46.35,79344.01,6.7,-0.01194,1e-05,2.31017]
[1778209800496,46.35,79348.84,6.7,-0.01189,1e-05,2.30279]
[1778209805531,46.35,79361.05,6.7,-0.01178,1e-05,2.28467]
[1778209810566,46.35,79374.56,6.7,-0.01166,1e-05,2.26491]
[1778209815602,46.35,79388.44,6.7,-0.01154,1e-05,2.2449]
[1778209820638,46.35,79392.69,6.7,-0.01151,1e-05,2.23914]
[1778209824665,46.35,79411.97,6.7,-0.01134,1e-05,2.21183]
[1778209829701,46.36,79427.58,6.7,-0.01121,1e-05,2.19038]
[1778209834736,46.36,79420.78,6.7,-0.01127,1e-05,2.19947]
[1778209839771,46.36,79422.17,6.7,-0.01126,1e-05,2.19831]
[1778209844806,46.37,79418.93,6.7,-0.01129,1e-05,2.2038]
[1778209849841,46.37,79424.86,6.7,-0.01125,1e-05,2.19619]
[1778209854876,46.38,79441.72,6.7,-0.01111,1e-05,2.17321]
[1778209859911,46.38,79445.31,6.7,-0.01109,1e-05,2.16923]
[1778209864946,46.39,79438.19,6.7,-0.01116,1e-05,2.18236]
[1778209869984,46.4,79440.53,6.7,-0.01115,1e-05,2.18002]
[1778209875022,46.4,79430.04,6.7,-0.01125,1e-05,2.19587]
[1778209880055,46.4,79418.53,6.7,-0.01135,1e-05,2.21312]
[1778209885091,46.41,79415.97,6.7,-0.01138,1e-05,2.21751]
[1778209890126,46.41,79418.39,6.7,-0.01136,1e-05,2.21471]
[1778209895161,46.41,79428.75,6.7,-0.01127,1e-05,2.19923]
[1778209900196,46.42,79435.48,6.7,-0.01121,1e-05,2.1905]
[1778209905232,46.42,79437.02,6.7,-0.01121,1e-05,2.18923]
[1778209911275,46.43,79437.38,6.7,-0.01121,1e-05,2.18983]
[1778209916309,46.43,79435.61,6.7,-0.01123,1e-05,2.19325]
[1778209921344,46.43,79431.92,6.7,-0.01127,1e-05,2.19939]
[1778209925575,46.44,79428.14,6.7,-0.0113,1e-05,2.20545]
[1778209931414,46.44,79424.52,6.7,-0.01134,1e-05,2.21165]
[1778209936451,46.44,79419.72,6.7,-0.01139,1e-05,2.21926]
[1778209941486,46.45,79419.83,6.7,-0.01139,1e-05,2.21977]
[1778209946522,46.45,79411.15,6.7,-0.01147,1e-05,2.2329]
[1778209951557,46.45,79410.61,6.7,-0.01147,1e-05,2.23275]
[1778209956641,46.45,79418.35,6.7,-0.01141,1e-05,2.2222]
[1778209961651,46.46,79426.75,6.7,-0.01134,1e-05,2.21089]
[1778209966686,46.46,79434.87,6.7,-0.01127,1e-05,2.20011]
[1778209971721,46.46,79441.37,6.7,-0.01122,1e-05,2.19171]
[1778209976756,46.47,79446.78,6.7,-0.01118,1e-05,2.18493]
[1778209981791,46.47,79445.31,6.7,-0.0112,1e-05,2.18791]
[1778209986826,46.47,79448.72,6.7,-0.01118,1e-05,2.18394]
[1778209991861,46.48,79448.88,6.7,-0.01118,1e-05,2.18458]
[1778209996896,46.48,79453.03,6.7,-0.01115,1e-05,2.17957]
[1778210001931,46.48,79464.51,6.7,-0.01106,1e-05,2.16438]
[1778210006854,46.49,79462.06,6.7,-0.01108,1e-05,2.16866]
[1778210006966,46.49,79462.74,6.7,-0.01108,1e-05,2.16791]
[1778210008486,46.49,79463.67,6.7,-0.01107,1e-05,2.16614]
[1778210008980,46.49,79464.41,6.7,-0.01106,1e-05,2.16464]
[1778210014019,46.52,79474.25,6.7,-0.01102,1e-05,2.15879]
[1778210015477,46.52,79474.25,6.7,-0.01102,1e-05,2.15879]
[1778210016033,46.54,79474.17,6.7,-0.01105,1e-05,2.1634]
[1778210016206,46.54,79474.17,6.7,-0.01105,1e-05,2.1634]
[1778210017040,46.55,79474.21,6.7,-0.01106,1e-05,2.16552]
[1778210023082,46.58,79469.27,6.7,-0.01115,1e-05,2.17931]
[1778210028117,46.59,79467.65,6.7,-0.01117,1e-05,2.18255]
[1778210033152,46.59,79454.94,6.7,-0.01128,1e-05,2.20136]
[1778210038187,46.59,79455.98,6.7,-0.01127,1e-05,2.20064]
[1778210043224,46.59,79453.51,6.7,-0.0113,1e-05,2.2049]
[1778210048259,46.6,79452.83,6.7,-0.01131,1e-05,2.20656]
[1778210053480,46.6,79453.42,6.7,-0.01131,1e-05,2.20624]
[1778210059347,46.6,79448.22,6.7,-0.01136,1e-05,2.21446]
[1778210066396,46.61,79450.39,6.7,-0.01134,1e-05,2.21209]
[1778210076466,46.61,79450.25,6.7,-0.01134,1e-05,2.21181]
[1778210081501,46.61,79453.12,6.7,-0.01132,1e-05,2.2082]
[1778210086536,46.61,79451.9,6.7,-0.01133,1e-05,2.21052]
[1778210094592,46.62,79451.82,6.7,-0.01134,1e-05,2.21138]
[1778210099631,46.62,79456.7,6.7,-0.0113,1e-05,2.20495]
[1778210104666,46.62,79466.5,6.7,-0.01122,1e-05,2.19164]
[1778210109084,46.62,79471.73,6.7,-0.01118,1e-05,2.18469]
[1778210109165,46.62,79472.88,6.7,-0.01117,1e-05,2.18323]
[1778210114736,46.61,79475.17,6.7,-0.01113,1e-05,2.17699]
[1778210119189,46.61,79475.08,6.7,-0.01112,1e-05,2.17564]
[1778210119190,46.6,79475.08,6.7,-0.01112,1e-05,2.17515]
[1778210123460,46.61,79474.8,6.7,-0.01113,1e-05,2.17628]
[1778210123799,46.61,79479.12,6.7,-0.01109,1e-05,2.17039]
[1778210127601,46.58,79487.38,6.7,-0.01099,1e-05,2.15332]
[1778210127827,46.57,79495.82,6.7,-0.0109,1e-05,2.13719]
[1778210132868,46.62,79497.59,6.7,-0.01095,1e-05,2.14572]
[1778210137903,46.66,79497.61,6.7,-0.011,1e-05,2.1553]
[1778210145266,46.68,79497.52,6.7,-0.01103,1e-05,2.16011]
[1778210146443,46.69,79497.74,6.7,-0.01105,1e-05,2.16281]
[1778210147695,46.69,79508.14,6.7,-0.01096,1e-05,2.14853]
[1778210147973,46.7,79510.51,6.7,-0.01096,1e-05,2.14758]
[1778210151740,46.65,79510.89,6.7,-0.01088,1e-05,2.13447]
[1778210152005,46.63,79511.08,6.7,-0.01085,1e-05,2.1302]
[1778210157036,46.69,79512.44,6.7,-0.01092,1e-05,2.14135]
[1778210162072,46.73,79509.72,6.7,-0.011,1e-05,2.15499]
[1778210165361,46.73,79506.15,6.7,-0.01103,1e-05,2.16064]
[1778210166409,46.73,79509.83,6.7,-0.011,1e-05,2.15572]
[1778210166861,46.73,79509.83,6.7,-0.011,1e-05,2.15572]
[1778210167106,46.73,79512.37,6.7,-0.01098,1e-05,2.15242]
[1778210167927,46.73,79512.37,6.7,-0.01098,1e-05,2.15242]
[1778210168113,46.72,79515.24,6.7,-0.01093,1e-05,2.14407]
[1778210173149,46.75,79520.67,6.7,-0.01093,1e-05,2.14413]
[1778210178184,46.8,79520.09,6.7,-0.01101,1e-05,2.15703]
[1778210181427,46.8,79520.88,6.7,-0.01101,1e-05,2.15657]
[1778210183223,46.81,79546.09,6.7,-0.01081,1e-05,2.12418]
[1778210185376,46.81,79550.66,6.7,-0.01078,1e-05,2.11848]
[1778210186067,46.81,79550.66,6.7,-0.01078,1e-05,2.11848]
[1778210187774,46.81,79545.27,6.7,-0.01082,1e-05,2.12576]
[1778210188261,46.81,79560.76,6.7,-0.0107,1e-05,2.10483]
[1778210189697,46.81,79568.8,6.7,-0.01063,1e-05,2.09354]
[1778210190274,46.81,79571.4,6.7,-0.01061,1e-05,2.08968]
[1778210193587,46.82,79571.93,6.7,-0.0106,1e-05,2.08855]
[1778210194302,46.82,79571.56,6.7,-0.01061,1e-05,2.08939]
[1778210199337,46.81,79573.0,6.7,-0.01059,1e-05,2.08581]
[1778210202328,46.81,79573.67,6.7,-0.01058,1e-05,2.08427]
[1778210202358,46.81,79573.92,6.7,-0.01057,1e-05,2.08361]
[1778210203593,46.81,79573.92,6.7,-0.01057,1e-05,2.08361]
[1778210209407,46.82,79583.56,6.7,-0.01051,1e-05,2.07306]
[1778210211692,46.82,79584.64,6.7,-0.0105,1e-05,2.07197]
[1778210212872,46.82,79584.51,6.7,-0.01051,1e-05,2.07288]
[1778210212938,46.82,79584.51,6.7,-0.01051,1e-05,2.07288]
[1778210213379,46.82,79583.37,6.7,-0.01052,1e-05,2.07478]
[1778210213626,46.82,79582.29,6.7,-0.01053,1e-05,2.07623]
[1778210219477,46.82,79575.0,6.7,-0.01058,1e-05,2.08422]
[1778210221647,46.81,79575.99,6.7,-0.01057,1e-05,2.08256]
[1778210221916,46.81,79575.99,6.7,-0.01057,1e-05,2.08256]
[1778210222590,46.81,79577.64,6.7,-0.01055,1e-05,2.0797]
[1778210223347,46.81,79577.64,6.7,-0.01055,1e-05,2.0797]
[1778210222691,46.81,79590.57,6.7,-0.01045,1e-05,2.062]
[1778210225436,46.81,79601.52,6.7,-0.01036,1e-05,2.04775]
[1778210225575,46.81,79601.52,6.7,-0.01036,1e-05,2.04775]
[1778210226111,46.81,79601.52,6.7,-0.01036,1e-05,2.04775]
[1778210226187,46.82,79599.35,6.7,-0.01038,1e-05,2.05147]
[1778210227170,46.82,79599.35,6.7,-0.01038,1e-05,2.05147]
[1778210227211,46.81,79598.65,6.7,-0.01039,1e-05,2.05214]
[1778210227609,46.81,79598.65,6.7,-0.01039,1e-05,2.05214]
[1778210227958,46.81,79598.65,6.7,-0.01039,1e-05,2.05214]
[1778210228024,46.82,79591.7,6.7,-0.01044,1e-05,2.06183]
[1778210229836,46.82,79589.11,6.7,-0.01046,1e-05,2.06531]
[1778210229864,46.81,79589.0,6.7,-0.01046,1e-05,2.06489]
[1778210232331,46.81,79587.79,6.7,-0.01047,1e-05,2.06652]
[1778210232818,46.81,79581.47,6.7,-0.01052,1e-05,2.07539]
[1778210232885,46.82,79580.56,6.7,-0.01054,1e-05,2.07735]
[1778210234596,46.82,79580.71,6.7,-0.01053,1e-05,2.07715]
[1778210234697,46.82,79582.35,6.7,-0.01052,1e-05,2.07463]
[1778210235406,46.82,79582.35,6.7,-0.01052,1e-05,2.07463]
[1778210235841,46.82,79582.35,6.7,-0.01052,1e-05,2.07463]
[1778210237815,46.81,79582.59,6.7,-0.01051,1e-05,2.0737]
[1778210240436,46.82,79580.84,6.7,-0.01053,1e-05,2.07714]
[1778210240625,46.82,79580.82,6.7,-0.01054,1e-05,2.07752]
[1778210244788,46.82,79575.63,6.7,-0.01057,1e-05,2.08362]
[1778210244885,46.81,79575.1,6.7,-0.01057,1e-05,2.08371]
[1778210246579,46.81,79570.77,6.7,-0.01061,1e-05,2.08957]
[1778210246667,46.82,79570.46,6.7,-0.01061,1e-05,2.09033]
[1778210251702,46.81,79567.16,6.7,-0.01063,1e-05,2.09208]
[1778210255208,46.81,79558.6,6.7,-0.01069,1e-05,2.10339]
[1778210255305,46.8,79556.68,6.7,-0.0107,1e-05,2.1053]
[1778210255983,46.8,79556.68,6.7,-0.0107,1e-05,2.1053]
[1778210256080,46.81,79557.96,6.7,-0.0107,1e-05,2.10386]
[1778210261772,46.8,79555.12,6.7,-0.01071,1e-05,2.10559]
[1778210266807,46.79,79554.3,6.7,-0.0107,1e-05,2.1049]
[1778210271438,46.78,79547.11,6.7,-0.01075,1e-05,2.11325]
[1778210271842,46.78,79546.79,6.7,-0.01076,1e-05,2.11397]
[1778210272831,46.78,79546.79,6.7,-0.01076,1e-05,2.11397]
[1778210273142,46.78,79546.79,6.7,-0.01076,1e-05,2.11397]
[1778210273187,46.79,79546.12,6.7,-0.01076,1e-05,2.11518]
[1778210275758,46.78,79549.61,6.7,-0.01073,1e-05,2.10964]
[1778210275870,46.78,79551.39,6.7,-0.01071,1e-05,2.10684]
[1778210277716,46.78,79550.41,6.7,-0.01072,1e-05,2.10848]
[1778210282919,46.79,79550.17,6.7,-0.01074,1e-05,2.11058]
[1778210283569,46.79,79550.17,6.7,-0.01074,1e-05,2.11058]
[1778210283926,46.79,79551.17,6.7,-0.01073,1e-05,2.10883]
[1778210288961,46.78,79536.36,6.7,-0.01084,1e-05,2.12721]
[1778210293876,46.77,79532.56,6.7,-0.01086,1e-05,2.1308]
[1778210293996,46.77,79533.62,6.7,-0.01085,1e-05,2.12893]
[1778210299062,46.78,79530.7,6.7,-0.01088,1e-05,2.134]
[1778210299158,46.78,79528.81,6.7,-0.01089,1e-05,2.13686]
[1778210299885,46.78,79528.81,6.7,-0.01089,1e-05,2.13686]
[1778210300039,46.77,79529.07,6.7,-0.01089,1e-05,2.13608]
[1778210304266,46.78,79532.11,6.7,-0.01087,1e-05,2.13262]
[1778210310110,46.79,79532.85,6.7,-0.01087,1e-05,2.1334]
[1778210316152,46.79,79532.9,6.7,-0.01087,1e-05,2.13344]
[1778210321187,46.8,79533.07,6.7,-0.01088,1e-05,2.13448]
[1778210326223,46.8,79532.62,6.7,-0.01089,1e-05,2.13637]
[1778210330179,46.81,79543.38,6.7,-0.01081,1e-05,2.12233]
[1778210335288,46.81,79534.11,6.7,-0.01089,1e-05,2.13674]
[1778210335934,46.81,79534.11,6.7,-0.01089,1e-05,2.13674]
[1778210336576,46.81,79532.88,6.7,-0.0109,1e-05,2.13869]
[1778210337336,46.81,79532.88,6.7,-0.0109,1e-05,2.13869]
[1778210343910,46.82,79531.63,6.7,-0.01092,1e-05,2.14148]
[1778210346911,46.82,79532.41,6.7,-0.01092,1e-05,2.14113]
[1778210352407,46.83,79531.82,6.7,-0.01093,1e-05,2.14341]
[1778210357442,46.83,79532.54,6.7,-0.01093,1e-05,2.14363]
[1778210362477,46.84,79533.9,6.7,-0.01093,1e-05,2.14295]
[1778210363902,46.84,79534.93,6.7,-0.01092,1e-05,2.14177]
[1778210364491,46.84,79535.9,6.7,-0.01092,1e-05,2.14067]
[1778210369526,46.83,79537.02,6.7,-0.01089,1e-05,2.13703]
[1778210373533,46.83,79539.58,6.7,-0.01086,1e-05,2.13083]
[1778210373554,46.82,79543.29,6.7,-0.01083,1e-05,2.12532]
[1778210378589,46.83,79550.45,6.7,-0.01078,1e-05,2.11693]
[1778210379975,46.83,79550.45,6.7,-0.01078,1e-05,2.11693]
[1778210380060,46.83,79550.99,6.7,-0.01077,1e-05,2.11676]
[1778210385638,46.82,79551.73,6.7,-0.01076,1e-05,2.11386]
[1778210391361,46.82,79548.09,6.7,-0.01078,1e-05,2.11733]
[1778210391388,46.82,79548.09,6.7,-0.01077,1e-05,2.11656]
[1778210392431,46.82,79548.09,6.7,-0.01077,1e-05,2.11656]
[1778210396551,46.82,79548.3,6.7,-0.01078,1e-05,2.11713]
[1778210396715,46.82,79548.34,6.7,-0.01078,1e-05,2.11764]
[1778210401750,46.81,79550.24,6.7,-0.01075,1e-05,2.11314]
[1778210406785,46.81,79554.29,6.7,-0.01071,1e-05,2.10576]
[1778210411821,46.8,79553.33,6.7,-0.01071,1e-05,2.10524]
[1778210416856,46.79,79557.84,6.7,-0.01066,1e-05,2.09729]
[1778210418322,46.79,79557.84,6.7,-0.01066,1e-05,2.09729]
[1778210418423,46.79,79558.18,6.7,-0.01065,1e-05,2.09613]
[1778210419425,46.79,79558.18,6.7,-0.01065,1e-05,2.09613]
[1778210423268,46.79,79561.61,6.7,-0.01063,1e-05,2.09244]
[1778210424509,46.79,79563.13,6.7,-0.01062,1e-05,2.09103]
[1778210425308,46.79,79563.47,6.7,-0.01062,1e-05,2.09057]
[1778210425381,46.79,79563.81,6.7,-0.01062,1e-05,2.09011]
[1778210428097,46.79,79566.2,6.7,-0.01059,1e-05,2.08622]
[1778210429059,46.79,79565.84,6.7,-0.01059,1e-05,2.08639]
[1778210434982,46.78,79573.09,6.7,-0.01052,1e-05,2.07296]
[1778210436010,46.78,79573.09,6.7,-0.01052,1e-05,2.07296]
[1778210436027,46.78,79576.63,6.7,-0.01049,1e-05,2.06791]
[1778210439047,46.78,79576.09,6.7,-0.0105,1e-05,2.06939]
[1778210439643,46.78,79575.37,6.7,-0.0105,1e-05,2.07074]
[1778210440332,46.78,79575.45,6.7,-0.0105,1e-05,2.07035]
[1778210443013,46.78,79575.26,6.7,-0.0105,1e-05,2.07003]
[1778210446801,46.77,79574.67,6.7,-0.0105,1e-05,2.0697]
[1778210447067,46.77,79574.49,6.7,-0.0105,1e-05,2.06966]
[1778210448222,46.77,79574.49,6.7,-0.0105,1e-05,2.06966]
[1778210448323,46.78,79574.49,6.7,-0.0105,1e-05,2.07003]
[1778210448708,46.78,79574.49,6.7,-0.0105,1e-05,2.07003]
[1778210449525,46.78,79574.49,6.7,-0.0105,1e-05,2.07003]
[1778210449081,46.78,79564.53,6.7,-0.01058,1e-05,2.08385]
[1778210450088,46.78,79563.05,6.7,-0.01059,1e-05,2.08555]
[1778210455123,46.77,79562.51,6.7,-0.01059,1e-05,2.08471]
[1778210461165,46.76,79558.47,6.7,-0.01061,1e-05,2.08826]
[1778210466200,46.75,79559.23,6.7,-0.01059,1e-05,2.08563]
[1778210471239,46.75,79559.56,6.7,-0.01058,1e-05,2.0836]
[1778210476274,46.74,79558.76,6.7,-0.01058,1e-05,2.0831]
[1778210481309,46.73,79558.64,6.7,-0.01057,1e-05,2.0817]
[1778210486344,46.73,79558.63,6.7,-0.01056,1e-05,2.08015]
[1778210491379,46.72,79555.91,6.7,-0.01057,1e-05,2.08087]
[1778210493588,46.72,79555.74,6.7,-0.01057,1e-05,2.08079]
[1778210493589,46.72,79555.79,6.7,-0.01056,1e-05,2.08041]
[1778210499439,46.73,79569.87,6.7,-0.01046,1e-05,2.06352]
[1778210500216,46.73,79569.87,6.7,-0.01046,1e-05,2.06352]
[1778210500561,46.73,79571.39,6.7,-0.01045,1e-05,2.06186]
[1778210506489,46.72,79571.06,6.7,-0.01045,1e-05,2.06066]
[1778210509042,46.72,79571.81,6.7,-0.01044,1e-05,2.05912]
[1778210509510,46.72,79571.92,6.7,-0.01044,1e-05,2.0587]
[1778210514545,46.73,79572.79,6.7,-0.01044,1e-05,2.05949]
[1778210519580,46.73,79587.96,6.7,-0.01033,1e-05,2.04129]
[1778210524061,46.74,79574.78,6.7,-0.01045,1e-05,2.06059]
[1778210524615,46.74,79573.47,6.7,-0.01046,1e-05,2.06274]
[1778210529650,46.74,79575.66,6.7,-0.01043,1e-05,2.05846]
[1778210532964,46.73,79581.63,6.7,-0.01038,1e-05,2.0497]
[1778210533678,46.73,79582.67,6.7,-0.01037,1e-05,2.04806]
[1778210538714,46.74,79581.92,6.7,-0.01039,1e-05,2.05112]
[1778210542818,46.75,79582.46,6.7,-0.01039,1e-05,2.05163]
[1778210543593,46.75,79582.46,6.7,-0.01039,1e-05,2.05163]
[1778210548785,46.76,79593.51,6.7,-0.01032,1e-05,2.03922]
[1778210553819,46.77,79595.5,6.7,-0.01031,1e-05,2.03737]
[1778210558854,46.78,79594.54,6.7,-0.01033,1e-05,2.04082]
[1778210565903,46.79,79594.49,6.7,-0.01035,1e-05,2.04389]
[1778210567924,46.79,79591.47,6.7,-0.01037,1e-05,2.04834]
[1778210567974,46.79,79590.07,6.7,-0.01039,1e-05,2.05063]
[1778210570299,46.8,79587.86,6.7,-0.01041,1e-05,2.05401]
[1778210574339,46.79,79588.4,6.7,-0.0104,1e-05,2.0523]
[1778210574437,46.79,79588.76,6.7,-0.01039,1e-05,2.05134]
[1778210577003,46.79,79591.93,6.7,-0.01037,1e-05,2.04752]
[1778210577100,46.79,79592.96,6.7,-0.01037,1e-05,2.04699]
[1778210583024,46.79,79586.68,6.7,-0.01041,1e-05,2.05423]
[1778210588060,46.78,79586.72,6.7,-0.0104,1e-05,2.05271]
[1778210592284,46.78,79591.64,6.7,-0.01036,1e-05,2.04543]
[1778210592385,46.78,79591.6,6.7,-0.01036,1e-05,2.04525]
[1778210594013,46.78,79584.11,6.7,-0.01041,1e-05,2.05525]
[1778210594101,46.78,79576.16,6.7,-0.01048,1e-05,2.06675]
[1778210599136,46.78,79576.51,6.7,-0.01047,1e-05,2.06491]
[1778210604171,46.77,79574.41,6.7,-0.01048,1e-05,2.06636]
[1778210605916,46.77,79573.8,6.7,-0.01048,1e-05,2.0669]
[1778210606185,46.77,79573.76,6.7,-0.01049,1e-05,2.06734]
[1778210606957,46.77,79573.76,6.7,-0.01049,1e-05,2.06734]
[1778210609747,46.77,79571.39,6.7,-0.01051,1e-05,2.07128]
[1778210610213,46.78,79571.32,6.7,-0.01051,1e-05,2.07145]
[1778210615248,46.77,79565.25,6.7,-0.01054,1e-05,2.07674]
[1778210620283,46.76,79562.43,6.7,-0.01056,1e-05,2.07897]
[1778210622895,46.76,79562.34,6.7,-0.01055,1e-05,2.07846]
[1778210623304,46.76,79562.08,6.7,-0.01056,1e-05,2.07915]
[1778210628486,46.77,79562.48,6.7,-0.01056,1e-05,2.07997]
[1778210628583,46.77,79563.6,6.7,-0.01056,1e-05,2.07879]
[1778210634383,46.76,79563.43,6.7,-0.01055,1e-05,2.07707]
[1778210639418,46.75,79566.66,6.7,-0.01051,1e-05,2.07113]
[1778210644453,46.75,79566.93,6.7,-0.0105,1e-05,2.06921]
[1778210649488,46.74,79568.57,6.7,-0.01048,1e-05,2.0655]
[1778210655530,46.73,79567.41,6.7,-0.01048,1e-05,2.06522]
[1778210660565,46.72,79567.2,6.7,-0.01047,1e-05,2.06398]
[1778210665600,46.72,79567.65,6.7,-0.01046,1e-05,2.06183]
[1778210670636,46.71,79565.43,6.7,-0.01047,1e-05,2.06329]
[1778210675671,46.7,79564.87,6.7,-0.01045,1e-05,2.0611]
[1778210680706,46.7,79565.92,6.7,-0.01044,1e-05,2.05817]
[1778210685741,46.69,79570.13,6.7,-0.0104,1e-05,2.05104]
[1778210690776,46.69,79582.51,6.7,-0.01029,1e-05,2.03314]
[1778210695811,46.68,79582.63,6.7,-0.01028,1e-05,2.03173]
[1778210701853,46.67,79581.95,6.7,-0.01028,1e-05,2.03116]
[1778210706888,46.67,79569.89,6.7,-0.01037,1e-05,2.04594]
[1778210711926,46.66,79569.63,6.7,-0.01036,1e-05,2.04493]
[1778210716961,46.66,79569.29,6.7,-0.01035,1e-05,2.04404]
[1778210721996,46.65,79567.05,6.7,-0.01036,1e-05,2.04567]
[1778210727033,46.64,79565.55,6.7,-0.01037,1e-05,2.04631]
[1778210731879,46.64,79564.37,6.7,-0.01037,1e-05,2.04708]
[1778210737105,46.63,79564.15,6.7,-0.01036,1e-05,2.04409]
[1778210740020,46.63,79562.9,6.7,-0.01036,1e-05,2.04523]
[1778210746169,46.62,79561.08,6.7,-0.01037,1e-05,2.04582]
[1778210747844,46.62,79561.08,6.7,-0.01037,1e-05,2.04582]
[1778210753218,46.61,79569.67,6.7,-0.01029,1e-05,2.03244]
[1778210758253,46.61,79571.62,6.7,-0.01027,1e-05,2.02868]
[1778210763288,46.6,79566.67,6.7,-0.0103,1e-05,2.03411]
[1778210765748,46.6,79566.8,6.7,-0.0103,1e-05,2.03369]
[1778210765848,46.6,79566.56,6.7,-0.0103,1e-05,2.03377]
[1778210771344,46.61,79563.24,6.7,-0.01034,1e-05,2.04066]
[1778210775026,46.62,79563.01,6.7,-0.01035,1e-05,2.04216]
[1778210775372,46.62,79562.64,6.7,-0.01035,1e-05,2.0424]
[1778210780407,46.61,79563.32,6.7,-0.01033,1e-05,2.04022]
[1778210785442,46.61,79563.37,6.7,-0.01033,1e-05,2.0389]
[1778210788104,46.6,79561.5,6.7,-0.01034,1e-05,2.0409]
[1778210788463,46.61,79563.23,6.7,-0.01033,1e-05,2.03899]
[1778210793498,46.61,79560.9,6.7,-0.01035,1e-05,2.04274]
[1778210799540,46.62,79560.01,6.7,-0.01037,1e-05,2.04632]
[1778210803050,46.63,79555.12,6.7,-0.01042,1e-05,2.05406]
[1778210803922,46.63,79555.12,6.7,-0.01042,1e-05,2.05406]
[1778210803568,46.63,79550.82,6.7,-0.01045,1e-05,2.05957]
[1778210804793,46.63,79550.82,6.7,-0.01045,1e-05,2.05957]
[1778210810617,46.62,79550.12,6.7,-0.01044,1e-05,2.05853]
[1778210815652,46.61,79551.05,6.7,-0.01043,1e-05,2.0559]
[1778210821695,46.61,79550.99,6.7,-0.01042,1e-05,2.05437]
[1778210826729,46.6,79545.57,6.7,-0.01046,1e-05,2.0603]
[1778210831764,46.6,79543.76,6.7,-0.01046,1e-05,2.06137]
[1778210835296,46.59,79542.48,6.7,-0.01047,1e-05,2.06228]
[1778210835920,46.59,79542.48,6.7,-0.01047,1e-05,2.06228]
[1778210836767,46.59,79542.02,6.7,-0.01047,1e-05,2.06262]
[1778210837559,46.59,79542.14,6.7,-0.01047,1e-05,2.06219]
[1778210839421,46.59,79542.41,6.7,-0.01046,1e-05,2.06128]
[1778210839820,46.59,79542.89,6.7,-0.01046,1e-05,2.06036]
[1778210841347,46.59,79542.92,6.7,-0.01046,1e-05,2.06071]
[1778210845360,46.59,79539.63,6.7,-0.01049,1e-05,2.0667]
[1778210848949,46.6,79546.45,6.7,-0.01045,1e-05,2.05866]
[1778210849976,46.6,79538.61,6.7,-0.01051,1e-05,2.06937]
[1778210850957,46.6,79538.61,6.7,-0.01051,1e-05,2.06937]
[1778210851693,46.6,79533.32,6.7,-0.01055,1e-05,2.07625]
[1778210851904,46.6,79535.41,6.7,-0.01052,1e-05,2.07172]
[1778210852455,46.6,79535.41,6.7,-0.01052,1e-05,2.07172]
[1778210852911,46.6,79541.2,6.7,-0.01048,1e-05,2.06427]
[1778210857946,46.59,79544.43,6.7,-0.01045,1e-05,2.05859]
[1778210861099,46.59,79561.38,6.7,-0.01031,1e-05,2.03514]
[1778210862484,46.59,79556.5,6.7,-0.01035,1e-05,2.04145]
[1778210868017,46.58,79555.66,6.7,-0.01034,1e-05,2.04122]
[1778210868706,46.58,79555.66,6.7,-0.01034,1e-05,2.04122]
[1778210869481,46.58,79555.87,6.7,-0.01034,1e-05,2.04071]
[1778210875069,46.58,79556.36,6.7,-0.01033,1e-05,2.03872]
[1778210880104,46.57,79556.81,6.7,-0.01032,1e-05,2.037]
[1778210885139,46.57,79556.94,6.7,-0.01031,1e-05,2.03572]
[1778210890174,46.56,79563.03,6.7,-0.01026,1e-05,2.02656]
[1778210896216,46.56,79563.23,6.7,-0.01025,1e-05,2.02508]
[1778210901876,46.55,79563.5,6.7,-0.01024,1e-05,2.02411]
[1778210907293,46.55,79569.01,6.7,-0.01019,1e-05,2.01525]
[1778210912328,46.54,79570.99,6.7,-0.01016,1e-05,2.01031]
[1778210917363,46.54,79574.03,6.7,-0.01013,1e-05,2.00538]
[1778210922398,46.54,79574.15,6.7,-0.01013,1e-05,2.00436]
[1778210927433,46.53,79574.71,6.7,-0.01012,1e-05,2.00258]
[1778210932468,46.53,79574.3,6.7,-0.01012,1e-05,2.00225]
[1778210938510,46.52,79575.12,6.7,-0.0101,1e-05,2.00011]
[1778210943545,46.52,79577.69,6.7,-0.01008,1e-05,1.99587]
[1778210948580,46.52,79578.17,6.7,-0.01007,1e-05,1.99442]
[1778210953615,46.51,79578.4,6.7,-0.01006,1e-05,1.99333]
[1778210958650,46.51,79579.49,6.7,-0.01005,1e-05,1.99114]
[1778210963685,46.51,79578.88,6.7,-0.01005,1e-05,1.9912]
[1778210968722,46.5,79572.37,6.7,-0.0101,1e-05,1.99901]
[1778210973756,46.5,79570.92,6.7,-0.0101,1e-05,1.99871]
[1778210979798,46.49,79570.83,6.7,-0.01009,1e-05,1.99782]
[1778210984834,46.49,79572.71,6.7,-0.01007,1e-05,1.99451]
[1778210990876,46.49,79572.62,6.7,-0.01007,1e-05,1.99364]
[1778210995911,46.48,79571.67,6.7,-0.01007,1e-05,1.99406]
[1778211001958,46.48,79574.38,6.7,-0.01004,1e-05,1.98953]
[1778211006993,46.47,79581.15,6.7,-0.00999,1e-05,1.9799]
[1778211008446,46.47,79578.04,6.7,-0.01001,1e-05,1.98383]
[1778211009007,46.47,79577.91,6.7,-0.01001,1e-05,1.98385]
[1778211014049,46.48,79576.31,6.7,-0.01004,1e-05,1.98842]
[1778211016689,46.49,79577.61,6.7,-0.01003,1e-05,1.98769]
[1778211016789,46.49,79577.61,6.7,-0.01004,1e-05,1.98818]
[1778211022105,46.49,79579.11,6.7,-0.01002,1e-05,1.98542]
[1778211029154,46.48,79580.06,6.7,-0.01001,1e-05,1.98308]
[1778211034189,46.48,79579.26,6.7,-0.01,1e-05,1.98202]
[1778211039224,46.48,79580.17,6.7,-0.00999,1e-05,1.98007]
[1778211044260,46.47,79582.76,6.7,-0.00997,1e-05,1.97595]
[1778211049294,46.47,79584.94,6.7,-0.00994,1e-05,1.97242]
[1778211054329,46.47,79585.06,6.7,-0.00994,1e-05,1.97159]
[1778211059364,46.46,79585.15,6.7,-0.00994,1e-05,1.97082]
[1778211064399,46.46,79602.25,6.7,-0.0098,1e-05,1.94805]
[1778211069434,46.46,79603.01,6.7,-0.00979,1e-05,1.94666]
[1778211074469,46.46,79606.3,6.7,-0.00977,1e-05,1.94205]
[1778211079504,46.46,79591.29,6.7,-0.00988,1e-05,1.96111]
[1778211084539,46.45,79588.43,6.7,-0.0099,1e-05,1.96435]
[1778211089574,46.45,79591.56,6.7,-0.00987,1e-05,1.95977]
[1778211094609,46.45,79592.24,6.7,-0.00986,1e-05,1.95695]
[1778211099644,46.45,79588.82,6.7,-0.00988,1e-05,1.96088]
[1778211104679,46.44,79588.51,6.7,-0.00988,1e-05,1.96074]
[1778211109714,46.44,79581.35,6.7,-0.00993,1e-05,1.96948]
[1778211114749,46.44,79578.82,6.7,-0.00995,1e-05,1.97213]
[1778211119784,46.44,79580.77,6.7,-0.00993,1e-05,1.96892]
[1778211124819,46.43,79591.18,6.7,-0.00984,1e-05,1.95476]
[1778211130308,46.43,79599.93,6.7,-0.00977,1e-05,1.943]
[1778211135897,46.43,79598.4,6.7,-0.00978,1e-05,1.94454]
[1778211140932,46.43,79601.57,6.7,-0.00976,1e-05,1.94013]
[1778211145971,46.43,79606.05,6.7,-0.00972,1e-05,1.93419]
[1778211150982,46.43,79608.19,6.7,-0.00971,1e-05,1.93129]
[1778211152132,46.43,79608.93,6.7,-0.00969,1e-05,1.92897]
[1778211153919,46.43,79608.94,6.7,-0.00969,1e-05,1.92891]
[1778211154662,46.43,79613.35,6.7,-0.00966,1e-05,1.92324]
[1778211159896,46.43,79612.61,6.7,-0.00967,1e-05,1.92411]
[1778211163389,46.42,79608.58,6.7,-0.00969,1e-05,1.92918]
[1778211167426,46.42,79602.25,6.7,-0.00974,1e-05,1.93723]
[1778211173083,46.42,79601.36,6.7,-0.00975,1e-05,1.93825]
[1778211178196,46.42,79602.42,6.7,-0.00974,1e-05,1.93668]
[1778211181822,46.42,79591.0,6.7,-0.00982,1e-05,1.95132]
[1778211187257,46.42,79589.67,6.7,-0.00983,1e-05,1.95271]
[1778211192292,46.42,79590.67,6.7,-0.00982,1e-05,1.95114]
[1778211196061,46.42,79604.4,6.7,-0.00972,1e-05,1.93331]
[1778211201355,46.42,79611.52,6.7,-0.00967,1e-05,1.92411]
[1778211204206,46.42,79606.55,6.7,-0.0097,1e-05,1.93047]
[1778211209411,46.42,79609.77,6.7,-0.00968,1e-05,1.92629]
[1778211210596,46.42,79609.77,6.7,-0.00968,1e-05,1.92629]
[1778211216849,46.42,79612.84,6.7,-0.00965,1e-05,1.92101]
[1778211219998,46.42,79616.25,6.7,-0.00962,1e-05,1.91668]
[1778211222086,46.42,79619.76,6.7,-0.0096,1e-05,1.91224]
[1778211227261,46.42,79620.29,6.7,-0.00959,1e-05,1.91166]
[1778211232573,46.42,79617.39,6.7,-0.00962,1e-05,1.91546]
[1778211237607,46.42,79617.93,6.7,-0.00961,1e-05,1.91482]
[1778211242280,46.42,79619.36,6.7,-0.0096,1e-05,1.91303]
[1778211247677,46.42,79617.88,6.7,-0.00961,1e-05,1.915]
[1778211252713,46.42,79617.18,6.7,-0.00962,1e-05,1.91593]
[1778211258755,46.42,79616.37,6.7,-0.00962,1e-05,1.91701]
[1778211261811,46.42,79617.7,6.7,-0.00962,1e-05,1.91533]
[1778211262652,46.42,79618.62,6.7,-0.00961,1e-05,1.91418]
[1778211267818,46.42,79619.66,6.7,-0.0096,1e-05,1.91295]
[1778211272853,46.42,79616.92,6.7,-0.00962,1e-05,1.91519]
[1778211277888,46.42,79614.63,6.7,-0.00963,1e-05,1.91816]
[1778211282923,46.42,79614.73,6.7,-0.00963,1e-05,1.91809]
[1778211285707,46.42,79616.87,6.7,-0.00962,1e-05,1.91538]
[1778211287379,46.42,79618.1,6.7,-0.00961,1e-05,1.91383]
[1778211297021,46.42,79620.57,6.7,-0.00959,1e-05,1.91092]
[1778211303063,46.42,79620.09,6.7,-0.0096,1e-05,1.91168]
[1778211308098,46.42,79617.75,6.7,-0.00961,1e-05,1.91476]
[1778211313133,46.42,79617.79,6.7,-0.00961,1e-05,1.9148]
[1778211318180,46.43,79617.88,6.7,-0.00961,1e-05,1.91478]
[1778211323215,46.43,79614.58,6.7,-0.00964,1e-05,1.91906]
[1778211328250,46.43,79613.97,6.7,-0.00964,1e-05,1.9199]
[1778211333285,46.43,79614.34,6.7,-0.00963,1e-05,1.91816]
[1778211338320,46.43,79609.03,6.7,-0.00967,1e-05,1.92499]
[1778211343355,46.43,79607.22,6.7,-0.00969,1e-05,1.92732]
[1778211348391,46.43,79606.76,6.7,-0.00969,1e-05,1.92794]
[1778211353427,46.43,79613.3,6.7,-0.00964,1e-05,1.9196]
[1778211358462,46.43,79613.88,6.7,-0.00964,1e-05,1.91895]
[1778211363497,46.43,79612.98,6.7,-0.00965,1e-05,1.9202]
[1778211368532,46.43,79613.41,6.7,-0.00964,1e-05,1.91974]
[1778211375438,46.43,79616.49,6.7,-0.00962,1e-05,1.91589]
[1778211378781,46.43,79624.09,6.7,-0.00957,1e-05,1.90642]
[1778211384644,46.43,79619.16,6.7,-0.0096,1e-05,1.91285]
[1778211389679,46.43,79622.78,6.7,-0.00958,1e-05,1.90837]
[1778211394715,46.43,79625.02,6.7,-0.00955,1e-05,1.90436]
[1778211401766,46.43,79619.39,6.7,-0.0096,1e-05,1.91167]
[1778211406799,46.43,79614.43,6.7,-0.00963,1e-05,1.91805]
[1778211413848,46.43,79613.03,6.7,-0.00965,1e-05,1.91985]
[1778211419891,46.43,79610.04,6.7,-0.00967,1e-05,1.92368]
[1778211424926,46.43,79611.28,6.7,-0.00966,1e-05,1.92208]
[1778211429961,46.43,79611.32,6.7,-0.00966,1e-05,1.92202]
[1778211434996,46.43,79611.17,6.7,-0.00966,1e-05,1.92222]
[1778211440031,46.43,79610.86,6.7,-0.00966,1e-05,1.92262]
[1778211441338,46.43,79610.86,6.7,-0.00966,1e-05,1.92262]
[1778211441364,46.43,79610.86,6.7,-0.00966,1e-05,1.92262]
[1778211441439,46.43,79610.86,6.7,-0.00966,1e-05,1.92263]
[1778211442489,46.43,79610.86,6.7,-0.00966,1e-05,1.92263]
[1778211442576,46.44,79611.54,6.7,-0.00966,1e-05,1.9224]
[1778211453122,46.44,79610.53,6.7,-0.00966,1e-05,1.92237]
[1778211459164,46.44,79610.58,6.7,-0.00966,1e-05,1.92233]
[1778211464202,46.44,79614.0,6.7,-0.00964,1e-05,1.91801]
[1778211469236,46.44,79610.68,6.7,-0.00966,1e-05,1.9223]
[1778211479306,46.44,79610.37,6.7,-0.00966,1e-05,1.92277]
[1778211484343,46.44,79608.46,6.7,-0.00968,1e-05,1.92525]
[1778211489378,46.44,79612.14,6.7,-0.00965,1e-05,1.92058]
[1778211494413,46.44,79612.15,6.7,-0.00965,1e-05,1.92063]
[1778211499448,46.44,79611.92,6.7,-0.00965,1e-05,1.92099]
[1778211504483,46.44,79610.06,6.7,-0.00967,1e-05,1.92344]
[1778211509518,46.44,79609.91,6.7,-0.00967,1e-05,1.92367]
[1778211516568,46.44,79610.2,6.7,-0.00966,1e-05,1.92203]
[1778211521603,46.44,79610.2,6.7,-0.00966,1e-05,1.92209]
[1778211526638,46.44,79610.86,6.7,-0.00966,1e-05,1.9213]
[1778211532680,46.44,79612.96,6.7,-0.00964,1e-05,1.91872]
[1778211537716,46.44,79613.6,6.7,-0.00964,1e-05,1.91799]
[1778211542751,46.44,79612.31,6.7,-0.00965,1e-05,1.91972]
[1778211547797,46.44,79602.73,6.7,-0.00972,1e-05,1.93206]
[1778211552837,46.44,79606.62,6.7,-0.00969,1e-05,1.92701]
[1778211557872,46.44,79608.82,6.7,-0.00967,1e-05,1.92421]
[1778211562907,46.44,79604.75,6.7,-0.0097,1e-05,1.92942]
[1778211567945,46.44,79606.24,6.7,-0.00969,1e-05,1.9275]
[1778211572980,46.44,79605.08,6.7,-0.0097,1e-05,1.92766]
[1778211578015,46.44,79605.48,6.7,-0.00969,1e-05,1.92716]
[1778211583051,46.44,79613.63,6.7,-0.00963,1e-05,1.91677]
[1778211588086,46.44,79614.52,6.7,-0.00963,1e-05,1.91575]
[1778211593121,46.44,79614.41,6.7,-0.00963,1e-05,1.91604]
[1778211598156,46.44,79614.48,6.7,-0.00963,1e-05,1.91607]
[1778211603191,46.44,79612.44,6.7,-0.00964,1e-05,1.91878]
[1778211606564,46.44,79613.17,6.7,-0.00964,1e-05,1.91788]
[1778211608001,46.44,79614.04,6.7,-0.00963,1e-05,1.91681]
[1778211614270,46.44,79613.91,6.7,-0.00963,1e-05,1.9171]
[1778211617769,46.44,79613.99,6.7,-0.00963,1e-05,1.91703]
[1778211627363,46.44,79617.85,6.7,-0.0096,1e-05,1.9123]
[1778211628795,46.44,79617.85,6.7,-0.0096,1e-05,1.9123]
[1778211632717,46.44,79620.56,6.7,-0.00958,1e-05,1.90761]
[1778211633578,46.44,79623.24,6.7,-0.00956,1e-05,1.90423]
[1778211639446,46.45,79622.35,6.7,-0.00957,1e-05,1.90561]
[1778211645488,46.45,79622.33,6.7,-0.00957,1e-05,1.90586]
[1778211651530,46.45,79623.86,6.7,-0.00956,1e-05,1.90415]
[1778211656565,46.45,79621.24,6.7,-0.00958,1e-05,1.90768]
[1778211661600,46.45,79617.42,6.7,-0.00961,1e-05,1.91267]
[1778211666635,46.45,79610.57,6.7,-0.00966,1e-05,1.92151]
[1778211671670,46.45,79605.25,6.7,-0.0097,1e-05,1.92832]
[1778211676705,46.45,79608.73,6.7,-0.00967,1e-05,1.92387]
[1778211681740,46.45,79606.63,6.7,-0.00969,1e-05,1.92656]
[1778211686775,46.45,79610.37,6.7,-0.00966,1e-05,1.92179]
[1778211687216,46.45,79610.37,6.7,-0.00966,1e-05,1.92179]
[1778211687934,46.45,79612.01,6.7,-0.00965,1e-05,1.91971]
[1778211693824,46.45,79614.44,6.7,-0.00963,1e-05,1.91539]
[1778211698859,46.45,79616.41,6.7,-0.00961,1e-05,1.913]
[1778211699805,46.45,79616.41,6.7,-0.00961,1e-05,1.913]
[1778211700258,46.45,79616.46,6.7,-0.00961,1e-05,1.91296]
[1778211705908,46.45,79607.14,6.7,-0.00968,1e-05,1.92493]
[1778211710943,46.45,79607.45,6.7,-0.00968,1e-05,1.92455]
[1778211715978,46.45,79614.01,6.7,-0.00963,1e-05,1.91621]
[1778211717047,46.45,79614.01,6.7,-0.00963,1e-05,1.91621]
[1778211723030,46.45,79612.07,6.7,-0.00965,1e-05,1.91883]
[1778211728064,46.45,79612.23,6.7,-0.00964,1e-05,1.9187]
[1778211734107,46.45,79614.32,6.7,-0.00963,1e-05,1.91613]
[1778211739142,46.45,79614.33,6.7,-0.00963,1e-05,1.91622]
[1778211744178,46.45,79614.96,6.7,-0.00963,1e-05,1.91552]
[1778211749212,46.45,79615.26,6.7,-0.00962,1e-05,1.91523]
[1778211754248,46.45,79620.57,6.7,-0.00958,1e-05,1.90724]
[1778211759284,46.46,79621.21,6.7,-0.00958,1e-05,1.90661]
[1778211764318,46.46,79618.96,6.7,-0.00959,1e-05,1.9096]
[1778211769353,46.46,79620.69,6.7,-0.00958,1e-05,1.90753]
[1778211774388,46.46,79621.75,6.7,-0.00957,1e-05,1.90631]
[1778211779423,46.46,79620.58,6.7,-0.00958,1e-05,1.90791]
[1778211785465,46.46,79622.15,6.7,-0.00957,1e-05,1.90604]
[1778211790500,46.46,79620.78,6.7,-0.00958,1e-05,1.90789]
[1778211795535,46.46,79621.26,6.7,-0.00958,1e-05,1.90737]
[1778211800570,46.46,79620.68,6.7,-0.00958,1e-05,1.9082]
[1778211805605,46.46,79621.05,6.7,-0.00958,1e-05,1.90781]
[1778211812654,46.46,79620.64,6.7,-0.00958,1e-05,1.90712]
[1778211817689,46.46,79624.47,6.7,-0.00955,1e-05,1.90236]
[1778211822724,46.46,79624.26,6.7,-0.00955,1e-05,1.90275]
[1778211827759,46.46,79624.0,6.7,-0.00956,1e-05,1.9032]
[1778211833802,46.46,79624.05,6.7,-0.00956,1e-05,1.90327]
[1778211839844,46.46,79624.05,6.7,-0.00956,1e-05,1.90341]
[1778211844879,46.46,79624.72,6.7,-0.00955,1e-05,1.90267]
[1778211849914,46.46,79625.7,6.7,-0.00955,1e-05,1.90156]
[1778211854949,46.47,79631.76,6.7,-0.0095,1e-05,1.89408]
[1778211860993,46.47,79631.35,6.7,-0.00951,1e-05,1.89487]
[1778211866029,46.47,79631.32,6.7,-0.00951,1e-05,1.89513]
[1778211871064,46.47,79631.34,6.7,-0.0095,1e-05,1.89401]
[1778211876099,46.47,79631.46,6.7,-0.0095,1e-05,1.8941]
[1778211881134,46.47,79632.04,6.7,-0.0095,1e-05,1.8936]
[1778211886169,46.47,79630.88,6.7,-0.00951,1e-05,1.89531]
[1778211893218,46.47,79629.14,6.7,-0.00953,1e-05,1.89782]
[1778211898253,46.47,79630.99,6.7,-0.00951,1e-05,1.89571]
[1778211903288,46.48,79630.65,6.7,-0.00952,1e-05,1.89637]
[1778211908323,46.48,79630.4,6.7,-0.00952,1e-05,1.89691]
[1778211913358,46.48,79631.66,6.7,-0.00951,1e-05,1.89554]
[1778211918393,46.48,79632.76,6.7,-0.00951,1e-05,1.89439]
[1778211923428,46.48,79634.19,6.7,-0.0095,1e-05,1.89283]
[1778211928480,46.48,79630.62,6.7,-0.00952,1e-05,1.89763]
[1778211933515,46.48,79626.11,6.7,-0.00955,1e-05,1.90221]
[1778211938550,46.48,79620.31,6.7,-0.0096,1e-05,1.90971]
[1778211943585,46.48,79619.73,6.7,-0.0096,1e-05,1.91057]
[1778211948620,46.48,79619.65,6.7,-0.0096,1e-05,1.9108]
[1778211958690,46.48,79618.66,6.7,-0.00961,1e-05,1.91232]
[1778211963725,46.49,79628.51,6.7,-0.00954,1e-05,1.9]
[1778211968764,46.49,79642.53,6.7,-0.00944,1e-05,1.88261]
[1778211972316,46.49,79642.0,6.7,-0.00944,1e-05,1.88351]
[1778211976101,46.49,79646.34,6.7,-0.00941,1e-05,1.87828]
[1778211980138,46.49,79651.05,6.7,-0.00938,1e-05,1.87274]
[1778211985883,46.49,79634.68,6.7,-0.0095,1e-05,1.8938]
[1778211990920,46.49,79634.5,6.7,-0.00951,1e-05,1.89424]
[1778211995955,46.5,79634.66,6.7,-0.0095,1e-05,1.89294]
[1778212000990,46.5,79639.08,6.7,-0.00947,1e-05,1.88763]
[1778212006025,46.5,79638.96,6.7,-0.00947,1e-05,1.88805]
[1778212012067,46.5,79638.66,6.7,-0.00948,1e-05,1.88873]
[1778212017110,46.5,79633.85,6.7,-0.00951,1e-05,1.895]
[1778212022143,46.5,79629.38,6.7,-0.00955,1e-05,1.90083]
[1778212027178,46.5,79628.34,6.7,-0.00955,1e-05,1.90228]
[1778212029872,46.5,79628.23,6.7,-0.00956,1e-05,1.90248]
[1778212030199,46.5,79628.3,6.7,-0.00956,1e-05,1.90241]
[1778212034594,46.51,79631.25,6.7,-0.00955,1e-05,1.90132]
[1778212035235,46.52,79632.19,6.7,-0.00955,1e-05,1.9008]
[1778212040270,46.52,79629.2,6.7,-0.00957,1e-05,1.90472]
[1778212045305,46.52,79629.33,6.7,-0.00957,1e-05,1.90467]
[1778212050341,46.52,79629.98,6.7,-0.00956,1e-05,1.90398]
[1778212055375,46.52,79629.46,6.7,-0.00956,1e-05,1.90345]
[1778212061417,46.52,79629.02,6.7,-0.00957,1e-05,1.90418]
[1778212063407,46.52,79623.81,6.7,-0.00961,1e-05,1.91082]
[1778212063432,46.52,79623.14,6.7,-0.00961,1e-05,1.9117]
[1778212069473,46.54,79623.36,6.7,-0.00963,1e-05,1.91531]
[1778212076522,46.56,79622.83,6.7,-0.00966,1e-05,1.92048]
[1778212081559,46.57,79623.93,6.7,-0.00967,1e-05,1.92226]
[1778212087011,46.58,79624.53,6.7,-0.00968,1e-05,1.92404]
[1778212092638,46.61,79624.42,6.7,-0.00971,1e-05,1.92922]
[1778212097673,46.62,79624.8,6.7,-0.00973,1e-05,1.93185]
[1778212102708,46.63,79613.19,6.7,-0.00983,1e-05,1.94986]
[1778212104463,46.64,79611.02,6.7,-0.00985,1e-05,1.95325]
[1778212104722,46.64,79608.16,6.7,-0.00988,1e-05,1.95753]
[1778212109757,46.64,79607.55,6.7,-0.00988,1e-05,1.95799]
[1778212114793,46.64,79604.36,6.7,-0.0099,1e-05,1.96044]
[1778212119828,46.64,79595.39,6.7,-0.00996,1e-05,1.97173]
[1778212124863,46.63,79582.26,6.7,-0.01006,1e-05,1.98832]
[1778212129898,46.63,79582.42,6.7,-0.01005,1e-05,1.98749]
[1778212134933,46.63,79583.25,6.7,-0.01004,1e-05,1.98574]
[1778212137663,46.63,79590.04,6.7,-0.00999,1e-05,1.9766]
[1778212138276,46.63,79590.04,6.7,-0.00999,1e-05,1.9766]
[1778212145007,46.62,79592.87,6.7,-0.00996,1e-05,1.97203]
[1778212151045,46.62,79593.52,6.7,-0.00996,1e-05,1.97055]
[1778212156080,46.62,79601.57,6.7,-0.00989,1e-05,1.95969]
[1778212161115,46.62,79599.67,6.7,-0.0099,1e-05,1.96178]
[1778212166150,46.61,79597.22,6.7,-0.00992,1e-05,1.96458]
[1778212171187,46.61,79599.79,6.7,-0.00989,1e-05,1.95952]
[1778212176222,46.61,79598.4,6.7,-0.0099,1e-05,1.961]
[1778212181257,46.61,79597.57,6.7,-0.00991,1e-05,1.96175]
[1778212186294,46.61,79588.08,6.7,-0.00998,1e-05,1.97372]
[1778212191329,46.61,79583.98,6.7,-0.01,1e-05,1.9786]
[1778212196364,46.6,79583.18,6.7,-0.01001,1e-05,1.97914]
[1778212201399,46.6,79583.52,6.7,-0.01,1e-05,1.97814]
[1778212206434,46.6,79583.52,6.7,-0.01,1e-05,1.97757]
[1778212211469,46.6,79584.54,6.7,-0.00999,1e-05,1.97562]
[1778212216504,46.59,79584.31,6.7,-0.00999,1e-05,1.97529]
[1778212221539,46.59,79584.08,6.7,-0.00998,1e-05,1.97493]
[1778212230602,46.58,79585.03,6.7,-0.00997,1e-05,1.97249]
[1778212235638,46.58,79593.45,6.7,-0.00989,1e-05,1.95952]
[1778212240673,46.58,79601.14,6.7,-0.00983,1e-05,1.94904]
[1778212246027,46.58,79600.57,6.7,-0.00983,1e-05,1.94944]
[1778212251750,46.58,79597.83,6.7,-0.00985,1e-05,1.95245]
[1778212256787,46.57,79598.29,6.7,-0.00985,1e-05,1.95149]
[1778212261827,46.57,79597.78,6.7,-0.00985,1e-05,1.95176]
[1778212266857,46.57,79599.51,6.7,-0.00983,1e-05,1.94922]
[1778212271900,46.57,79587.9,6.7,-0.00992,1e-05,1.96397]
[1778212276933,46.57,79579.55,6.7,-0.00998,1e-05,1.97435]
[1778212281968,46.56,79579.07,6.7,-0.00998,1e-05,1.97444]
[1778212287013,46.56,79579.3,6.7,-0.00998,1e-05,1.97357]
[1778212292048,46.56,79577.59,6.7,-0.00998,1e-05,1.97385]
[1778212297083,46.56,79589.71,6.7,-0.00988,1e-05,1.95759]
[1778212302118,46.56,79591.0,6.7,-0.00987,1e-05,1.95553]
[1778212307153,46.55,79597.32,6.7,-0.00982,1e-05,1.94705]
[1778212307775,46.55,79597.32,6.7,-0.00982,1e-05,1.94705]
[1778212312041,46.55,79597.31,6.7,-0.00982,1e-05,1.94688]
[1778212317223,46.55,79598.37,6.7,-0.00981,1e-05,1.94526]
[1778212322259,46.55,79598.55,6.7,-0.00981,1e-05,1.94483]
[1778212327294,46.55,79588.28,6.7,-0.00989,1e-05,1.95792]
[1778212332329,46.55,79590.04,6.7,-0.00987,1e-05,1.95534]
[1778212337364,46.55,79588.63,6.7,-0.00988,1e-05,1.95687]
[1778212342399,46.55,79590.51,6.7,-0.00986,1e-05,1.95413]
[1778212347434,46.55,79591.02,6.7,-0.00986,1e-05,1.95317]
[1778212348313,46.55,79591.02,6.7,-0.00986,1e-05,1.95317]
[1778212348360,46.55,79591.02,6.7,-0.00986,1e-05,1.95317]
[1778212348441,46.55,79591.57,6.7,-0.00985,1e-05,1.9524]
[1778212349761,46.55,79591.58,6.7,-0.00986,1e-05,1.95297]
[1778212350456,46.55,79596.85,6.7,-0.00982,1e-05,1.94675]
[1778212351520,46.55,79596.85,6.7,-0.00982,1e-05,1.94675]
[1778212351539,46.55,79599.38,6.7,-0.00979,1e-05,1.94209]
[1778212351644,46.55,79599.38,6.7,-0.00979,1e-05,1.94209]
[1778212352874,46.55,79599.55,6.7,-0.0098,1e-05,1.94247]
[1778212353476,46.56,79599.73,6.7,-0.0098,1e-05,1.94284]
[1778212358511,46.55,79596.38,6.7,-0.00982,1e-05,1.94694]
[1778212363547,46.55,79589.72,6.7,-0.00987,1e-05,1.95529]
[1778212368582,46.55,79591.95,6.7,-0.00985,1e-05,1.95211]
[1778212374625,46.55,79595.13,6.7,-0.00983,1e-05,1.94768]
[1778212379660,46.55,79596.32,6.7,-0.00982,1e-05,1.94592]
[1778212384695,46.55,79598.33,6.7,-0.0098,1e-05,1.94315]
[1778212389730,46.55,79597.04,6.7,-0.00981,1e-05,1.94465]
[1778212400807,46.55,79597.17,6.7,-0.00981,1e-05,1.94416]
[1778212411884,46.55,79596.51,6.7,-0.0098,1e-05,1.94338]
[1778212416919,46.54,79597.48,6.7,-0.0098,1e-05,1.94202]
[1778212419982,46.54,79596.38,6.7,-0.0098,1e-05,1.9434]
[1778212425982,46.54,79594.09,6.7,-0.00982,1e-05,1.9462]
[1778212426897,46.54,79594.09,6.7,-0.00982,1e-05,1.9462]
[1778212432024,46.54,79590.93,6.7,-0.00984,1e-05,1.9501]
[1778212437059,46.54,79589.17,6.7,-0.00986,1e-05,1.95218]
[1778212442094,46.54,79589.1,6.7,-0.00985,1e-05,1.95202]
[1778212447129,46.54,79582.64,6.7,-0.0099,1e-05,1.96012]
[1778212452164,46.54,79580.89,6.7,-0.00991,1e-05,1.96202]
[1778212457199,46.54,79579.61,6.7,-0.00992,1e-05,1.96325]
[1778212462234,46.53,79577.41,6.7,-0.00994,1e-05,1.96567]
[1778212467270,46.53,79577.2,6.7,-0.00993,1e-05,1.96546]
[1778212472306,46.53,79577.93,6.7,-0.00992,1e-05,1.96265]
[1778212477341,46.53,79578.16,6.7,-0.00991,1e-05,1.96186]
[1778212482428,46.53,79590.32,6.7,-0.00982,1e-05,1.94573]
[1778212483236,46.53,79590.33,6.7,-0.00982,1e-05,1.94564]
[1778212489425,46.52,79590.88,6.7,-0.00981,1e-05,1.94442]
[1778212494460,46.52,79590.63,6.7,-0.00981,1e-05,1.94438]
[1778212499495,46.52,79589.87,6.7,-0.00982,1e-05,1.945]
[1778212504530,46.52,79588.69,6.7,-0.00982,1e-05,1.94616]
[1778212509565,46.52,79587.05,6.7,-0.00983,1e-05,1.94788]
[1778212514600,46.52,79584.6,6.7,-0.00985,1e-05,1.95065]
[1778212519635,46.51,79568.97,6.7,-0.00997,1e-05,1.97043]
[1778212524670,46.51,79569.49,6.7,-0.00996,1e-05,1.96914]
[1778212529705,46.51,79570.25,6.7,-0.00995,1e-05,1.96755]
[1778212534740,46.5,79570.52,6.7,-0.00994,1e-05,1.96527]
[1778212536280,46.5,79571.23,6.7,-0.00993,1e-05,1.96423]
[1778212536924,46.5,79573.33,6.7,-0.00991,1e-05,1.96139]
[1778212546824,46.5,79572.64,6.7,-0.00991,1e-05,1.96125]
[1778212549363,46.5,79570.83,6.7,-0.00993,1e-05,1.9635]
[1778212559915,46.49,79571.65,6.7,-0.00991,1e-05,1.96117]
[1778212564950,46.49,79571.42,6.7,-0.00991,1e-05,1.96095]
[1778212570992,46.49,79571.48,6.7,-0.00991,1e-05,1.96025]
[1778212577037,46.49,79571.33,6.7,-0.00991,1e-05,1.95984]
[1778212582072,46.48,79571.08,6.7,-0.0099,1e-05,1.95967]
[1778212594157,46.48,79571.35,6.7,-0.00989,1e-05,1.95669]
[1778212601206,46.47,79568.55,6.7,-0.00991,1e-05,1.95965]
[1778212606345,46.47,79565.12,6.7,-0.00993,1e-05,1.96372]
[1778212607044,46.47,79565.29,6.7,-0.00993,1e-05,1.96339]
[1778212607779,46.47,79565.29,6.7,-0.00993,1e-05,1.96339]
[1778212617318,46.47,79560.3,6.7,-0.00996,1e-05,1.96874]
[1778212622353,46.46,79558.63,6.7,-0.00997,1e-05,1.97035]
[1778212628395,46.46,79557.75,6.7,-0.00997,1e-05,1.97083]
[1778212632996,46.46,79557.68,6.7,-0.00997,1e-05,1.97048]
[1778212642493,46.45,79557.38,6.7,-0.00997,1e-05,1.96971]
[1778212644816,46.45,79558.78,6.7,-0.00995,1e-05,1.96778]
[1778212646580,46.45,79554.26,6.7,-0.00999,1e-05,1.97348]
[1778212654578,46.45,79555.72,6.7,-0.00996,1e-05,1.96925]
[1778212660620,46.45,79555.37,6.7,-0.00996,1e-05,1.96913]
[1778212665655,46.44,79562.14,6.7,-0.00991,1e-05,1.95983]
[1778212670690,46.44,79565.59,6.7,-0.00988,1e-05,1.95497]
[1778212672688,46.44,79565.59,6.7,-0.00988,1e-05,1.95497]
[1778212678751,46.44,79571.43,6.7,-0.00983,1e-05,1.94685]
[1778212683786,46.44,79573.84,6.7,-0.00981,1e-05,1.94344]
[1778212688821,46.44,79576.59,6.7,-0.00979,1e-05,1.93961]
[1778212693856,46.44,79573.32,6.7,-0.00981,1e-05,1.94357]
[1778212698892,46.43,79571.64,6.7,-0.00982,1e-05,1.9454]
[1778212706948,46.43,79570.95,6.7,-0.00983,1e-05,1.94573]
[1778212711983,46.43,79573.58,6.7,-0.0098,1e-05,1.94063]
[1778212717018,46.43,79571.89,6.7,-0.00981,1e-05,1.94249]
[1778212729102,46.43,79572.83,6.7,-0.0098,1e-05,1.94048]
[1778212730557,46.43,79572.83,6.7,-0.0098,1e-05,1.94048]
[1778212730898,46.43,79572.83,6.7,-0.0098,1e-05,1.94048]
[1778212736007,46.42,79567.12,6.7,-0.00984,1e-05,1.94751]
[1778212738279,46.42,79567.43,6.7,-0.00983,1e-05,1.94694]
[1778212738964,46.42,79567.43,6.7,-0.00983,1e-05,1.94694]
[1778212740398,46.42,79566.82,6.7,-0.00984,1e-05,1.94749]
[1778212746224,46.42,79565.27,6.7,-0.00985,1e-05,1.94891]
[1778212751259,46.42,79565.46,6.7,-0.00984,1e-05,1.94826]
[1778212752122,46.42,79565.46,6.7,-0.00984,1e-05,1.94826]
[1778212757301,46.42,79565.18,6.7,-0.00984,1e-05,1.94811]
[1778212762336,46.41,79564.48,6.7,-0.00984,1e-05,1.94862]
[1778212767371,46.41,79564.18,6.7,-0.00984,1e-05,1.94862]
[1778212772408,46.41,79564.04,6.7,-0.00984,1e-05,1.94707]
[1778212777441,46.41,79562.81,6.7,-0.00984,1e-05,1.94831]
[1778212782476,46.41,79566.25,6.7,-0.00982,1e-05,1.9435]
[1778212786183,46.41,79566.91,6.7,-0.00981,1e-05,1.94252]
[1778212788299,46.41,79566.86,6.7,-0.00981,1e-05,1.9424]
[1778212791942,46.41,79567.98,6.7,-0.0098,1e-05,1.94076]
[1778212797582,46.4,79566.25,6.7,-0.00981,1e-05,1.94256]
[1778212802617,46.4,79565.94,6.7,-0.00981,1e-05,1.94265]
[1778212807652,46.4,79563.93,6.7,-0.00982,1e-05,1.94493]
[1778212812687,46.4,79567.66,6.7,-0.00979,1e-05,1.9398]
[1778212817723,46.4,79568.31,6.7,-0.00979,1e-05,1.93872]
[1778212822758,46.4,79565.42,6.7,-0.00981,1e-05,1.94218]
[1778212825065,46.4,79569.65,6.7,-0.00978,1e-05,1.93666]
[1778212826798,46.4,79570.72,6.7,-0.00977,1e-05,1.93519]
[1778212832077,46.39,79571.25,6.7,-0.00976,1e-05,1.93428]
[1778212833565,46.39,79572.48,6.7,-0.00975,1e-05,1.93127]
[1778212838871,46.39,79572.28,6.7,-0.00975,1e-05,1.9313]
[1778212843906,46.39,79573.98,6.7,-0.00973,1e-05,1.92891]
[1778212844458,46.39,79573.98,6.7,-0.00973,1e-05,1.92891]
[1778212851962,46.39,79573.34,6.7,-0.00974,1e-05,1.92943]
[1778212861029,46.39,79576.0,6.7,-0.00971,1e-05,1.92562]
[1778212866064,46.39,79578.56,6.7,-0.00969,1e-05,1.92216]
[1778212871099,46.39,79576.38,6.7,-0.00971,1e-05,1.92479]
[1778212876134,46.39,79576.78,6.7,-0.0097,1e-05,1.92408]
[1778212882176,46.39,79577.7,6.7,-0.0097,1e-05,1.92266]
[1778212887211,46.39,79589.46,6.7,-0.00961,1e-05,1.90753]
[1778212892246,46.39,79595.54,6.7,-0.00955,1e-05,1.89841]
[1778212897281,46.39,79594.51,6.7,-0.00956,1e-05,1.89974]
[1778212902316,46.39,79593.27,6.7,-0.00957,1e-05,1.90131]
[1778212911379,46.39,79593.93,6.7,-0.00957,1e-05,1.90052]
[1778212916414,46.39,79595.47,6.7,-0.00956,1e-05,1.89863]
[1778212921449,46.39,79594.99,6.7,-0.00956,1e-05,1.89934]
[1778212926484,46.39,79599.18,6.7,-0.00953,1e-05,1.89417]
[1778212931519,46.39,79597.61,6.7,-0.00954,1e-05,1.89631]
[1778212933790,46.39,79607.84,6.7,-0.00947,1e-05,1.88339]
[1778212933814,46.39,79608.57,6.7,-0.00946,1e-05,1.88252]
[1778212934476,46.39,79608.57,6.7,-0.00946,1e-05,1.88252]
[1778212934540,46.39,79607.62,6.7,-0.00947,1e-05,1.88441]
[1778212939575,46.39,79606.65,6.7,-0.00948,1e-05,1.8859]
[1778212944610,46.39,79605.0,6.7,-0.00949,1e-05,1.88824]
[1778212949645,46.39,79601.03,6.7,-0.00953,1e-05,1.8935]
[1778212955687,46.4,79597.83,6.7,-0.00954,1e-05,1.89648]
[1778212960722,46.4,79598.02,6.7,-0.00954,1e-05,1.89641]
[1778212965757,46.4,79604.35,6.7,-0.0095,1e-05,1.88858]
[1778212970792,46.4,79607.68,6.7,-0.00947,1e-05,1.88464]
[1778212975827,46.4,79602.76,6.7,-0.00951,1e-05,1.89114]
[1778212980862,46.4,79605.21,6.7,-0.0095,1e-05,1.88831]
[1778212985897,46.4,79604.56,6.7,-0.0095,1e-05,1.88941]
[1778212990932,46.4,79598.58,6.7,-0.00955,1e-05,1.89722]
[1778212995968,46.4,79592.93,6.7,-0.00959,1e-05,1.90455]
[1778213001003,46.4,79596.38,6.7,-0.00957,1e-05,1.90029]
[1778213007045,46.41,79603.2,6.7,-0.00952,1e-05,1.89186]
[1778213012080,46.41,79605.9,6.7,-0.00949,1e-05,1.88733]
[1778213017115,46.41,79606.68,6.7,-0.00949,1e-05,1.88656]
[1778213019028,46.41,79608.07,6.7,-0.00948,1e-05,1.88486]
[1778213022703,46.41,79608.96,6.7,-0.00947,1e-05,1.88391]
[1778213023157,46.41,79610.64,6.7,-0.00946,1e-05,1.8819]
[1778213023806,46.41,79610.64,6.7,-0.00946,1e-05,1.8819]
[1778213027648,46.42,79613.91,6.7,-0.00945,1e-05,1.88055]
[1778213028004,46.42,79613.91,6.7,-0.00945,1e-05,1.88055]
[1778213028193,46.43,79614.05,6.7,-0.00945,1e-05,1.88107]
[1778213028814,46.43,79614.05,6.7,-0.00945,1e-05,1.88107]
[1778213029200,46.43,79614.98,6.7,-0.00945,1e-05,1.87996]
[1778213029997,46.43,79614.98,6.7,-0.00945,1e-05,1.87996]
[1778213030207,46.43,79616.55,6.7,-0.00944,1e-05,1.87867]
[1778213035242,46.43,79621.77,6.7,-0.0094,1e-05,1.87249]
[1778213038706,46.43,79624.01,6.7,-0.00939,1e-05,1.86992]
[1778213042782,46.43,79620.11,6.7,-0.00942,1e-05,1.87512]
[1778213043403,46.43,79616.98,6.7,-0.00944,1e-05,1.87912]
[1778213043872,46.43,79616.98,6.7,-0.00944,1e-05,1.87912]
[1778213044305,46.44,79617.45,6.7,-0.00944,1e-05,1.87922]
[1778213049340,46.45,79619.14,6.7,-0.00945,1e-05,1.88053]
[1778213055426,46.46,79619.13,6.7,-0.00947,1e-05,1.88328]
[1778213061424,46.49,79617.52,6.7,-0.00951,1e-05,1.89071]
[1778213067466,46.51,79617.95,6.7,-0.00953,1e-05,1.89414]
[1778213072447,46.52,79617.87,6.7,-0.00954,1e-05,1.89555]
[1778213077537,46.54,79611.47,6.7,-0.00961,1e-05,1.90753]
[1778213082575,46.55,79612.93,6.7,-0.00962,1e-05,1.90885]
[1778213087610,46.57,79612.69,6.7,-0.00964,1e-05,1.91233]
[1778213092645,46.58,79610.26,6.7,-0.00968,1e-05,1.91919]
[1778213097681,46.6,79611.92,6.7,-0.00968,1e-05,1.92018]
[1778213102715,46.61,79614.89,6.7,-0.00968,1e-05,1.91949]
[1778213107750,46.62,79613.44,6.7,-0.00971,1e-05,1.92444]
[1778213112785,46.64,79617.18,6.7,-0.0097,1e-05,1.92272]
[1778213117820,46.65,79614.71,6.7,-0.00973,1e-05,1.92892]
[1778213122855,46.67,79613.9,6.7,-0.00975,1e-05,1.93296]
[1778213128349,46.68,79621.44,6.7,-0.00971,1e-05,1.9257]
[1778213128897,46.68,79625.51,6.7,-0.00968,1e-05,1.92109]
[1778213133932,46.68,79624.77,6.7,-0.00968,1e-05,1.92059]
[1778213138967,46.68,79627.07,6.7,-0.00967,1e-05,1.91756]
[1778213144002,46.68,79626.53,6.7,-0.00967,1e-05,1.91814]
[1778213149037,46.68,79615.45,6.7,-0.00975,1e-05,1.93213]
[1778213149918,46.68,79615.45,6.7,-0.00975,1e-05,1.93213]
[1778213150044,46.68,79615.02,6.7,-0.00975,1e-05,1.93263]
[1778213153179,46.68,79615.4,6.7,-0.00976,1e-05,1.93332]
[1778213161124,46.71,79611.7,6.7,-0.00982,1e-05,1.94333]
[1778213161588,46.71,79611.7,6.7,-0.00982,1e-05,1.94333]
[1778213162315,46.71,79610.42,6.7,-0.00983,1e-05,1.94554]
[1778213163197,46.71,79610.42,6.7,-0.00983,1e-05,1.94554]
[1778213163295,46.71,79609.89,6.7,-0.00983,1e-05,1.94616]
[1778213166207,46.71,79609.94,6.7,-0.00984,1e-05,1.94723]
[1778213172201,46.73,79612.72,6.7,-0.00984,1e-05,1.9476]
[1778213177236,46.74,79617.53,6.7,-0.00982,1e-05,1.94424]
[1778213182271,46.76,79620.77,6.7,-0.00981,1e-05,1.94295]
[1778213187306,46.77,79614.13,6.7,-0.00988,1e-05,1.95434]
[1778213192341,46.78,79617.36,6.7,-0.00986,1e-05,1.95158]
[1778213197376,46.79,79621.89,6.7,-0.00985,1e-05,1.94854]
[1778213202411,46.81,79624.98,6.7,-0.00984,1e-05,1.94739]
[1778213212481,46.83,79629.56,6.7,-0.00984,1e-05,1.94711]
[1778213217516,46.84,79630.77,6.7,-0.00984,1e-05,1.94832]
[1778213225572,46.86,79628.54,6.7,-0.00989,1e-05,1.95551]
[1778213230607,46.88,79636.25,6.7,-0.00984,1e-05,1.94825]
[1778213235642,46.89,79634.85,6.7,-0.00987,1e-05,1.95275]
[1778213240677,46.9,79636.41,6.7,-0.00987,1e-05,1.95344]
[1778213245715,46.91,79634.68,6.7,-0.0099,1e-05,1.95833]
[1778213247558,46.91,79632.46,6.7,-0.00992,1e-05,1.96172]
[1778213247941,46.92,79631.76,6.7,-0.00993,1e-05,1.96304]
[1778213249794,46.92,79631.7,6.7,-0.00993,1e-05,1.96311]
[1778213249895,46.92,79631.7,6.7,-0.00993,1e-05,1.96288]
[1778213250847,46.92,79631.7,6.7,-0.00993,1e-05,1.96288]
[1778213255321,46.92,79631.89,6.7,-0.00993,1e-05,1.96283]
[1778213255349,46.92,79631.89,6.7,-0.00993,1e-05,1.96283]
[1778213256742,46.93,79633.69,6.7,-0.00992,1e-05,1.96156]
[1778213261826,46.94,79638.06,6.7,-0.00991,1e-05,1.95964]
[1778213266861,46.96,79633.88,6.7,-0.00996,1e-05,1.96766]
[1778213271896,46.97,79632.98,6.7,-0.00998,1e-05,1.97138]
[1778213276932,46.98,79632.5,6.7,-0.01,1e-05,1.97453]
[1778213281967,46.99,79625.96,6.7,-0.01006,1e-05,1.98548]
[1778213288009,47.0,79626.69,6.7,-0.01007,1e-05,1.98743]
[1778213293044,47.01,79627.74,6.7,-0.01008,1e-05,1.98847]
[1778213298079,47.02,79627.49,6.7,-0.01009,1e-05,1.99118]
[1778213303114,47.03,79627.98,6.7,-0.0101,1e-05,1.99288]
[1778213308149,47.04,79629.05,6.7,-0.01011,1e-05,1.99381]
[1778213313185,47.05,79632.1,6.7,-0.01009,1e-05,1.99078]
[1778213318220,47.07,79635.83,6.7,-0.01008,1e-05,1.98828]
[1778213323255,47.08,79638.22,6.7,-0.01007,1e-05,1.98754]
[1778213328296,47.09,79635.69,6.7,-0.01011,1e-05,1.99316]
[1778213333332,47.1,79635.53,6.7,-0.01012,1e-05,1.99566]
[1778213338366,47.11,79632.98,6.7,-0.01015,1e-05,2.00127]
[1778213343406,47.12,79632.56,6.7,-0.01017,1e-05,2.00405]
[1778213348441,47.13,79633.03,6.7,-0.01018,1e-05,2.00566]
[1778213353476,47.14,79631.45,6.7,-0.0102,1e-05,2.00994]
[1778213358511,47.15,79633.89,6.7,-0.0102,1e-05,2.00894]
[1778213363546,47.16,79635.46,6.7,-0.0102,1e-05,2.00908]
[1778213369588,47.17,79635.83,6.7,-0.01021,1e-05,2.01122]
[1778213375630,47.18,79635.31,6.7,-0.01022,1e-05,2.0131]
[1778213382679,47.19,79635.28,6.7,-0.01024,1e-05,2.01614]
[1778213387716,47.2,79635.77,6.7,-0.01025,1e-05,2.01762]
[1778213393260,47.21,79635.09,6.7,-0.01026,1e-05,2.02019]
[1778213394921,47.21,79638.13,6.7,-0.01025,1e-05,2.01704]
[1778213400805,47.23,79636.79,6.7,-0.01027,1e-05,2.02174]
[1778213405840,47.24,79634.02,6.7,-0.01031,1e-05,2.02743]
[1778213406957,47.24,79634.02,6.7,-0.01031,1e-05,2.02743]
[1778213412892,47.25,79646.44,6.7,-0.01023,1e-05,2.01394]
[1778213416917,47.25,79648.95,6.7,-0.01021,1e-05,2.01192]
[1778213417078,47.26,79649.19,6.7,-0.01022,1e-05,2.01245]
[1778213418362,47.26,79649.19,6.7,-0.01022,1e-05,2.01245]
[1778213418454,47.26,79650.32,6.7,-0.01021,1e-05,2.01075]
[1778213419260,47.26,79650.32,6.7,-0.01021,1e-05,2.01075]
[1778213424976,47.27,79662.39,6.7,-0.01013,1e-05,1.99766]
[1778213431018,47.28,79659.43,6.7,-0.01016,1e-05,2.0032]
[1778213436054,47.29,79657.76,6.7,-0.01019,1e-05,2.00753]
[1778213441088,47.3,79664.45,6.7,-0.01015,1e-05,2.00097]
[1778213446123,47.31,79674.89,6.7,-0.01008,1e-05,1.98964]
[1778213451158,47.32,79676.16,6.7,-0.01009,1e-05,1.99031]
[1778213456193,47.33,79666.62,6.7,-0.01017,1e-05,2.00491]
[1778213461228,47.34,79668.86,6.7,-0.01017,1e-05,2.00418]
[1778213466263,47.35,79667.79,6.7,-0.01019,1e-05,2.00777]
[1778213471298,47.36,79665.37,6.7,-0.01022,1e-05,2.01307]
[1778213473189,47.36,79665.37,6.7,-0.01022,1e-05,2.01307]
[1778213475214,47.37,79666.29,6.7,-0.01022,1e-05,2.01312]
[1778213480363,47.38,79664.98,6.7,-0.01024,1e-05,2.01727]
[1778213485398,47.39,79667.61,6.7,-0.01024,1e-05,2.01586]
[1778213489683,47.39,79670.93,6.7,-0.01022,1e-05,2.01276]
[1778213495468,47.4,79674.97,6.7,-0.0102,1e-05,2.00905]
[1778213500503,47.41,79672.63,6.7,-0.01023,1e-05,2.0142]
[1778213505539,47.42,79674.18,6.7,-0.01023,1e-05,2.01425]
[1778213510574,47.43,79674.1,6.7,-0.01024,1e-05,2.01641]
[1778213512621,47.43,79673.89,6.7,-0.01024,1e-05,2.01709]
[1778213518630,47.45,79673.1,6.7,-0.01027,1e-05,2.02097]
[1778213523665,47.46,79675.79,6.7,-0.01026,1e-05,2.01947]
[1778213530715,47.47,79673.13,6.7,-0.01029,1e-05,2.02578]
[1778213536757,47.48,79673.35,6.7,-0.01031,1e-05,2.02785]
[1778213542800,47.49,79674.89,6.7,-0.01031,1e-05,2.02818]
[1778213547839,47.5,79674.89,6.7,-0.01032,1e-05,2.03013]
[1778213553683,47.5,79674.35,6.7,-0.01033,1e-05,2.03098]
[1778213558919,47.52,79682.41,6.7,-0.01028,1e-05,2.02315]
[1778213563954,47.53,79686.5,6.7,-0.01026,1e-05,2.01981]
[1778213568989,47.53,79688.56,6.7,-0.01025,1e-05,2.01915]
[1778213574024,47.54,79690.61,6.7,-0.01025,1e-05,2.01852]
[1778213579059,47.55,79692.29,6.7,-0.01025,1e-05,2.01841]
[1778213584094,47.56,79691.94,6.7,-0.01026,1e-05,2.02092]
[1778213589129,47.57,79691.94,6.7,-0.01028,1e-05,2.02297]
[1778213594164,47.58,79689.97,6.7,-0.0103,1e-05,2.02756]
[1778213599496,47.59,79690.24,6.7,-0.01031,1e-05,2.02919]
[1778213605241,47.6,79693.39,6.7,-0.0103,1e-05,2.02786]
[1778213607354,47.6,79694.94,6.7,-0.01029,1e-05,2.02624]
[1778213613297,47.62,79697.98,6.7,-0.01028,1e-05,2.0237]
[1778213618332,47.63,79697.88,6.7,-0.01029,1e-05,2.02585]
[1778213623367,47.63,79700.62,6.7,-0.01028,1e-05,2.02427]
[1778213628402,47.64,79701.23,6.7,-0.01029,1e-05,2.02547]
[1778213633697,47.65,79702.58,6.7,-0.01029,1e-05,2.0253]
[1778213633726,47.65,79702.58,6.7,-0.01029,1e-05,2.0253]
[1778213635580,47.65,79706.45,6.7,-0.01026,1e-05,2.02106]
[1778213639772,47.66,79708.54,6.7,-0.01026,1e-05,2.01996]
[1778213639867,47.66,79708.42,6.7,-0.01026,1e-05,2.02053]
[1778213640603,47.66,79708.42,6.7,-0.01026,1e-05,2.02053]
[1778213640673,47.66,79708.42,6.7,-0.01026,1e-05,2.02053]
[1778213640703,47.66,79708.61,6.7,-0.01026,1e-05,2.02028]
[1778213641452,47.66,79708.61,6.7,-0.01026,1e-05,2.02028]
[1778213641592,47.66,79708.61,6.7,-0.01026,1e-05,2.02028]
[1778213641647,47.66,79709.1,6.7,-0.01026,1e-05,2.02005]
[1778213646723,47.66,79714.91,6.7,-0.01021,1e-05,2.01251]
[1778213646750,47.66,79714.91,6.7,-0.01021,1e-05,2.01251]
[1778213646799,47.66,79713.74,6.7,-0.01022,1e-05,2.01403]
[1778213649619,47.67,79708.81,6.7,-0.01026,1e-05,2.02126]
[1778213653640,47.68,79708.65,6.7,-0.01028,1e-05,2.02307]
[1778213659619,47.69,79709.31,6.7,-0.01029,1e-05,2.02494]
[1778213664654,47.7,79712.17,6.7,-0.01027,1e-05,2.02312]
[1778213669689,47.7,79713.94,6.7,-0.01027,1e-05,2.02271]
[1778213674724,47.71,79711.01,6.7,-0.0103,1e-05,2.027]
[1778213679759,47.72,79706.02,6.7,-0.01035,1e-05,2.03527]
[1778213686810,47.73,79706.47,6.7,-0.01036,1e-05,2.03712]
[1778213690348,47.74,79707.83,6.7,-0.01035,1e-05,2.03638]
[1778213694271,47.74,79718.33,6.7,-0.01028,1e-05,2.02412]
[1778213694866,47.74,79716.81,6.7,-0.0103,1e-05,2.02646]
[1778213695768,47.74,79716.81,6.7,-0.0103,1e-05,2.02646]
[1778213700426,47.74,79715.95,6.7,-0.0103,1e-05,2.02758]
[1778213700909,47.74,79715.58,6.7,-0.0103,1e-05,2.02806]
[1778213701776,47.74,79715.58,6.7,-0.0103,1e-05,2.02806]
[1778213702237,47.75,79715.22,6.7,-0.01031,1e-05,2.02888]
[1778213702923,47.75,79715.34,6.7,-0.01031,1e-05,2.02908]
[1778213703054,47.75,79715.34,6.7,-0.01031,1e-05,2.02908]
[1778213703787,47.75,79715.34,6.7,-0.01031,1e-05,2.02908]
[1778213703930,47.75,79709.1,6.7,-0.01036,1e-05,2.03756]
[1778213704761,47.75,79709.1,6.7,-0.01036,1e-05,2.03756]
[1778213704937,47.75,79708.2,6.7,-0.01037,1e-05,2.03907]
[1778213709807,47.75,79715.65,6.7,-0.0103,1e-05,2.02811]
[1778213709972,47.74,79715.78,6.7,-0.0103,1e-05,2.02765]
[1778213713553,47.74,79716.07,6.7,-0.0103,1e-05,2.02727]
[1778213714000,47.74,79716.64,6.7,-0.0103,1e-05,2.02653]
[1778213716521,47.75,79716.53,6.7,-0.0103,1e-05,2.02739]
[1778213716622,47.75,79716.53,6.7,-0.0103,1e-05,2.02774]
[1778213718200,47.75,79714.89,6.7,-0.01032,1e-05,2.02988]
[1778213719038,47.75,79714.66,6.7,-0.01032,1e-05,2.03018]
[1778213722841,47.75,79713.82,6.7,-0.01033,1e-05,2.03197]
[1778213722937,47.75,79713.86,6.7,-0.01033,1e-05,2.03261]
[1778213725468,47.75,79713.63,6.7,-0.01033,1e-05,2.03261]
[1778213725568,47.75,79713.28,6.7,-0.01033,1e-05,2.03246]
[1778213726309,47.75,79713.28,6.7,-0.01033,1e-05,2.03246]
[1778213726410,47.75,79712.33,6.7,-0.01034,1e-05,2.03405]
[1778213727824,47.75,79712.33,6.7,-0.01034,1e-05,2.03405]
[1778213727925,47.75,79712.85,6.7,-0.01033,1e-05,2.03306]
[1778213729298,47.75,79709.21,6.7,-0.01036,1e-05,2.03781]
[1778213729397,47.75,79707.04,6.7,-0.01038,1e-05,2.04132]
[1778213735152,47.75,79705.23,6.7,-0.01038,1e-05,2.0407]
[1778213739742,47.75,79705.1,6.7,-0.01038,1e-05,2.04056]
[1778213742053,47.74,79699.05,6.7,-0.01042,1e-05,2.04723]
[1778213742201,47.74,79700.13,6.7,-0.01041,1e-05,2.04519]
[1778213744761,47.74,79700.64,6.7,-0.01041,1e-05,2.04485]
[1778213748245,47.75,79678.06,6.7,-0.01059,1e-05,2.0763]
[1778213752952,47.75,79668.52,6.7,-0.01067,1e-05,2.08988]
[1778213752980,47.75,79668.39,6.7,-0.01068,1e-05,2.09058]
[1778213754632,47.75,79669.53,6.7,-0.01067,1e-05,2.08866]
[1778213754697,47.75,79668.81,6.7,-0.01067,1e-05,2.08923]
[1778213755484,47.75,79668.81,6.7,-0.01067,1e-05,2.08923]
[1778213755530,47.75,79668.59,6.7,-0.01067,1e-05,2.08978]
[1778213756340,47.75,79668.59,6.7,-0.01067,1e-05,2.08978]
[1778213756407,47.75,79667.68,6.7,-0.01068,1e-05,2.0906]
[1778213762748,47.75,79668.69,6.7,-0.01068,1e-05,2.0903]
[1778213765981,47.76,79668.04,6.7,-0.01069,1e-05,2.09221]
[1778213771424,47.76,79667.08,6.7,-0.0107,1e-05,2.09498]
[1778213777459,47.77,79668.16,6.7,-0.01071,1e-05,2.09524]
[1778213782494,47.78,79675.53,6.7,-0.01065,1e-05,2.08665]
[1778213783903,47.78,79675.53,6.7,-0.01065,1e-05,2.08665]
[1778213789543,47.78,79676.0,6.7,-0.01066,1e-05,2.08785]
[1778213790803,47.78,79676.0,6.7,-0.01066,1e-05,2.08785]
[1778213790845,47.79,79675.65,6.7,-0.01067,1e-05,2.08858]
[1778213797599,47.77,79676.54,6.7,-0.01064,1e-05,2.08327]
[1778213799913,47.77,79679.26,6.7,-0.01061,1e-05,2.07928]
[1778213800011,47.77,79683.34,6.7,-0.01058,1e-05,2.0735]
[1778213802781,47.77,79687.81,6.7,-0.01055,1e-05,2.06819]
[1778213802878,47.77,79688.41,6.7,-0.01054,1e-05,2.0677]
[1778213809683,47.76,79687.75,6.7,-0.01053,1e-05,2.06621]
[1778213814718,47.76,79688.05,6.7,-0.01052,1e-05,2.06416]
[1778213819753,47.75,79690.66,6.7,-0.01049,1e-05,2.0591]
[1778213824788,47.74,79692.62,6.7,-0.01047,1e-05,2.05497]
[1778213829823,47.74,79692.06,6.7,-0.01046,1e-05,2.05419]
[1778213834858,47.73,79693.0,6.7,-0.01045,1e-05,2.05145]
[1778213839894,47.72,79692.5,6.7,-0.01044,1e-05,2.05064]
[1778213844930,47.72,79692.28,6.7,-0.01044,1e-05,2.04947]
[1778213849965,47.71,79693.03,6.7,-0.01042,1e-05,2.04705]
[1778213855000,47.7,79696.8,6.7,-0.01038,1e-05,2.03932]
[1778213860038,47.7,79696.26,6.7,-0.01037,1e-05,2.03867]
[1778213865073,47.69,79696.23,6.7,-0.01037,1e-05,2.03737]
[1778213870108,47.69,79695.66,6.7,-0.01036,1e-05,2.03678]
[1778213875143,47.68,79696.47,6.7,-0.01035,1e-05,2.03439]
[1778213880178,47.67,79696.14,6.7,-0.01034,1e-05,2.03351]
[1778213885213,47.67,79696.12,6.7,-0.01034,1e-05,2.03224]
[1778213890248,47.66,79696.43,6.7,-0.01033,1e-05,2.03054]
[1778213895283,47.66,79696.51,6.7,-0.01032,1e-05,2.02916]
[1778213900318,47.65,79697.08,6.7,-0.01031,1e-05,2.02715]
[1778213906360,47.64,79695.6,6.7,-0.01031,1e-05,2.02758]
[1778213911400,47.64,79696.68,6.7,-0.01029,1e-05,2.02354]
[1778213917442,47.63,79707.62,6.7,-0.01019,1e-05,2.00797]
[1778213922477,47.63,79707.31,6.7,-0.01019,1e-05,2.00729]
[1778213927512,47.62,79707.66,6.7,-0.01018,1e-05,2.00573]
[1778213932547,47.62,79707.89,6.7,-0.01017,1e-05,2.00411]
[1778213937582,47.61,79707.69,6.7,-0.01017,1e-05,2.00326]
[1778213941778,47.61,79710.15,6.7,-0.01014,1e-05,1.99941]
[1778213941879,47.61,79712.29,6.7,-0.01013,1e-05,1.99644]
[1778213942555,47.61,79712.29,6.7,-0.01013,1e-05,1.99644]
[1778213942617,47.61,79712.67,6.7,-0.01013,1e-05,1.99638]
[1778213947652,47.61,79713.57,6.7,-0.01011,1e-05,1.99415]
[1778213949341,47.6,79713.7,6.7,-0.01011,1e-05,1.99377]
[1778213949666,47.61,79714.38,6.7,-0.01011,1e-05,1.99332]
[1778213951548,47.61,79714.4,6.7,-0.01011,1e-05,1.99373]
[1778213952212,47.61,79714.4,6.7,-0.01011,1e-05,1.99373]
[1778213952687,47.61,79714.55,6.7,-0.01011,1e-05,1.99374]
[1778213957722,47.6,79714.74,6.7,-0.0101,1e-05,1.99241]
[1778213962757,47.6,79710.78,6.7,-0.01013,1e-05,1.99642]
[1778213965829,47.6,79714.19,6.7,-0.0101,1e-05,1.99158]
[1778213965930,47.6,79715.45,6.7,-0.01009,1e-05,1.98974]
[1778213966537,47.6,79715.45,6.7,-0.01009,1e-05,1.98974]
[1778213966786,47.6,79714.14,6.7,-0.0101,1e-05,1.99185]
[1778213971821,47.59,79715.61,6.7,-0.01007,1e-05,1.98749]
[1778213973613,47.59,79717.23,6.7,-0.01006,1e-05,1.98519]
[1778213973835,47.59,79717.5,6.7,-0.01006,1e-05,1.98463]
[1778213978870,47.6,79717.56,6.7,-0.01007,1e-05,1.9867]
[1778213982453,47.61,79716.74,6.7,-0.01008,1e-05,1.98902]
[1778213982898,47.61,79717.28,6.7,-0.01008,1e-05,1.98874]
[1778213987933,47.6,79716.14,6.7,-0.01008,1e-05,1.98909]
[1778213992968,47.6,79716.93,6.7,-0.01007,1e-05,1.98695]
[1778213998003,47.59,79717.26,6.7,-0.01006,1e-05,1.98542]
[1778214003040,47.59,79716.31,6.7,-0.01006,1e-05,1.98553]
[1778214008075,47.58,79715.57,6.7,-0.01006,1e-05,1.98538]
[1778214013111,47.58,79718.57,6.7,-0.01003,1e-05,1.98044]
[1778214014764,47.58,79722.58,6.7,-0.01,1e-05,1.9751]
[1778214015125,47.58,79722.48,6.7,-0.01,1e-05,1.97502]
[1778214020160,47.59,79723.49,6.7,-0.01001,1e-05,1.97593]
[1778214022599,47.59,79723.51,6.7,-0.01001,1e-05,1.97679]
[1778214023349,47.59,79723.51,6.7,-0.01001,1e-05,1.97679]
[1778214023181,47.59,79723.35,6.7,-0.01002,1e-05,1.97743]
[1778214024188,47.59,79723.4,6.7,-0.01002,1e-05,1.97781]
[1778214029223,47.6,79719.12,6.7,-0.01006,1e-05,1.98545]
[1778214029927,47.6,79719.12,6.7,-0.01006,1e-05,1.98545]
[1778214030230,47.61,79716.92,6.7,-0.01008,1e-05,1.9887]
[1778214036272,47.6,79716.48,6.7,-0.01007,1e-05,1.98653]
[1778214037125,47.6,79716.48,6.7,-0.01007,1e-05,1.98653]
[1778214037279,47.6,79716.69,6.7,-0.01007,1e-05,1.98604]
[1778214042314,47.61,79716.08,6.7,-0.01008,1e-05,1.98891]
[1778214047349,47.62,79717.01,6.7,-0.01009,1e-05,1.9898]
[1778214053391,47.63,79715.76,6.7,-0.01011,1e-05,1.99389]
[1778214055411,47.63,79712.6,6.7,-0.01014,1e-05,1.99837]
[1778214057301,47.63,79711.98,6.7,-0.01014,1e-05,1.99908]
[1778214062454,47.63,79706.78,6.7,-0.01018,1e-05,2.00455]
[1778214067489,47.62,79706.91,6.7,-0.01017,1e-05,2.00315]
[1778214072525,47.61,79707.65,6.7,-0.01016,1e-05,2.00097]
[1778214077560,47.61,79709.85,6.7,-0.01013,1e-05,1.99695]
[1778214082595,47.6,79709.85,6.7,-0.01013,1e-05,1.99581]
[1778214087630,47.6,79710.68,6.7,-0.01011,1e-05,1.99362]
[1778214093673,47.59,79710.21,6.7,-0.0101,1e-05,1.99152]
[1778214098707,47.59,79708.89,6.7,-0.01011,1e-05,1.99214]
[1778214103742,47.58,79703.33,6.7,-0.01014,1e-05,1.99798]
[1778214108777,47.58,79705.54,6.7,-0.01012,1e-05,1.99402]
[1778214113812,47.57,79708.48,6.7,-0.01009,1e-05,1.98917]
[1778214118847,47.57,79714.28,6.7,-0.01004,1e-05,1.98071]
[1778214123882,47.56,79714.27,6.7,-0.01003,1e-05,1.97977]
[1778214128917,47.56,79714.44,6.7,-0.01003,1e-05,1.97859]
[1778214132285,47.56,79714.5,6.7,-0.01002,1e-05,1.97833]
[1778214132387,47.56,79714.5,6.7,-0.01002,1e-05,1.97795]
[1778214136784,47.56,79714.36,6.7,-0.01003,1e-05,1.97993]
[1778214136973,47.57,79714.68,6.7,-0.01003,1e-05,1.97997]
[1778214142018,47.56,79714.48,6.7,-0.01003,1e-05,1.97926]
[1778214147056,47.56,79714.35,6.7,-0.01003,1e-05,1.97846]
[1778214152091,47.55,79715.98,6.7,-0.01,1e-05,1.97407]
[1778214157126,47.55,79715.36,6.7,-0.01,1e-05,1.97394]
[1778214162331,47.55,79715.27,6.7,-0.01,1e-05,1.97331]
[1778214162406,47.55,79716.72,6.7,-0.00998,1e-05,1.97127]
[1778214163624,47.55,79716.96,6.7,-0.00999,1e-05,1.97143]
[1778214164175,47.55,79717.46,6.7,-0.00998,1e-05,1.97125]
[1778214169212,47.55,79717.32,6.7,-0.00998,1e-05,1.97052]
[1778214171898,47.54,79718.5,6.7,-0.00997,1e-05,1.96866]
[1778214172232,47.54,79718.52,6.7,-0.00997,1e-05,1.96846]
[1778214174466,47.54,79720.37,6.7,-0.00996,1e-05,1.96656]
[1778214175253,47.55,79723.8,6.7,-0.00993,1e-05,1.96249]
[1778214179303,47.54,79731.62,6.7,-0.00987,1e-05,1.95206]
[1778214179322,47.54,79735.74,6.7,-0.00984,1e-05,1.94669]
[1778214185323,47.56,79736.43,6.7,-0.00985,1e-05,1.94882]
[1778214190358,47.57,79735.86,6.7,-0.00987,1e-05,1.95205]
[1778214193966,47.58,79736.24,6.7,-0.00988,1e-05,1.95307]
[1778214194386,47.58,79736.13,6.7,-0.00988,1e-05,1.9537]
[1778214199421,47.57,79735.24,6.7,-0.00988,1e-05,1.95411]
[1778214204456,47.57,79736.06,6.7,-0.00987,1e-05,1.95236]
[1778214207212,47.57,79736.02,6.7,-0.00987,1e-05,1.95212]
[1778214207477,47.57,79736.01,6.7,-0.00987,1e-05,1.95199]
[1778214211761,47.58,79735.07,6.7,-0.00988,1e-05,1.95378]
[1778214212512,47.58,79734.64,6.7,-0.00989,1e-05,1.95482]
[1778214217547,47.58,79735.1,6.7,-0.00988,1e-05,1.95348]
[1778214222582,47.57,79735.04,6.7,-0.00988,1e-05,1.95281]
[1778214227617,47.57,79737.1,6.7,-0.00986,1e-05,1.94946]
[1778214232652,47.57,79737.03,6.7,-0.00985,1e-05,1.94884]
[1778214234994,47.57,79737.02,6.7,-0.00985,1e-05,1.94871]
[1778214235093,47.56,79737.49,6.7,-0.00985,1e-05,1.94783]
[1778214236683,47.56,79738.04,6.7,-0.00984,1e-05,1.94714]
[1778214236775,47.57,79738.74,6.7,-0.00984,1e-05,1.94675]
[1778214237822,47.57,79738.74,6.7,-0.00984,1e-05,1.94675]
[1778214237887,47.57,79738.82,6.7,-0.00984,1e-05,1.94637]
[1778214239748,47.57,79738.56,6.7,-0.00984,1e-05,1.9467]
[1778214240533,47.57,79738.56,6.7,-0.00984,1e-05,1.9467]
[1778214239844,47.57,79737.9,6.7,-0.00985,1e-05,1.94853]
[1778214240709,47.57,79738.57,6.7,-0.00985,1e-05,1.94768]
[1778214245745,47.58,79739.0,6.7,-0.00986,1e-05,1.9496]
[1778214248915,47.59,79741.22,6.7,-0.00985,1e-05,1.94777]
[1778214248943,47.59,79740.87,6.7,-0.00985,1e-05,1.94919]
[1778214252316,47.59,79740.71,6.7,-0.00986,1e-05,1.94939]
[1778214252367,47.59,79740.32,6.7,-0.00986,1e-05,1.94945]
[1778214253533,47.59,79740.32,6.7,-0.00986,1e-05,1.94945]
[1778214259514,47.6,79736.74,6.7,-0.0099,1e-05,1.9564]
[1778214263033,47.61,79736.96,6.7,-0.00991,1e-05,1.95849]
[1778214263129,47.61,79736.23,6.7,-0.00992,1e-05,1.95988]
[1778214270920,47.61,79735.65,6.7,-0.00991,1e-05,1.95928]
[1778214275955,47.6,79736.48,6.7,-0.0099,1e-05,1.95604]
[1778214281997,47.6,79736.12,6.7,-0.00989,1e-05,1.95553]
[1778214288039,47.59,79736.79,6.7,-0.00988,1e-05,1.95372]
[1778214293075,47.59,79726.74,6.7,-0.00995,1e-05,1.96566]
[1778214295089,47.59,79702.12,6.7,-0.01014,1e-05,1.99683]
[1778214300124,47.58,79704.4,6.7,-0.01011,1e-05,1.99272]
[1778214305159,47.58,79710.41,6.7,-0.01006,1e-05,1.98392]
[1778214310194,47.57,79714.29,6.7,-0.01003,1e-05,1.97793]
[1778214317243,47.57,79713.92,6.7,-0.01002,1e-05,1.97704]
[1778214322278,47.56,79709.13,6.7,-0.01005,1e-05,1.98217]
[1778214327313,47.56,79708.44,6.7,-0.01005,1e-05,1.98204]
[1778214332348,47.55,79701.98,6.7,-0.01009,1e-05,1.98793]
[1778214337383,47.55,79700.36,6.7,-0.01009,1e-05,1.98895]
[1778214342418,47.54,79698.19,6.7,-0.0101,1e-05,1.99071]
[1778214347453,47.54,79685.22,6.7,-0.0102,1e-05,2.00636]
[1778214352489,47.53,79684.59,6.7,-0.01019,1e-05,2.00601]
[1778214357020,47.53,79684.61,6.7,-0.01019,1e-05,2.00505]
[1778214362559,47.52,79680.16,6.7,-0.01022,1e-05,2.00942]
[1778214367594,47.52,79672.01,6.7,-0.01027,1e-05,2.0188]
[1778214369028,47.52,79673.04,6.7,-0.01026,1e-05,2.0172]
[1778214374643,47.51,79671.26,6.7,-0.01027,1e-05,2.01796]
[1778214379678,47.5,79667.67,6.7,-0.01029,1e-05,2.02134]
[1778214384713,47.5,79670.69,6.7,-0.01026,1e-05,2.0161]
[1778214389748,47.49,79674.79,6.7,-0.01022,1e-05,2.00951]
[1778214395505,47.49,79671.18,6.7,-0.01023,1e-05,2.01183]
[1778214401832,47.48,79672.83,6.7,-0.01021,1e-05,2.00773]
[1778214406867,47.47,79669.99,6.7,-0.01022,1e-05,2.01022]
[1778214411905,47.47,79667.14,6.7,-0.01024,1e-05,2.0127]
[1778214416940,47.46,79666.86,6.7,-0.01023,1e-05,2.01182]
[1778214421975,47.46,79667.81,6.7,-0.01022,1e-05,2.00936]
[1778214427010,47.45,79668.79,6.7,-0.0102,1e-05,2.00689]
[1778214432045,47.45,79668.06,6.7,-0.0102,1e-05,2.00667]
[1778214437080,47.44,79668.95,6.7,-0.01019,1e-05,2.00412]
[1778214442115,47.44,79669.85,6.7,-0.01017,1e-05,2.00181]
[1778214447150,47.43,79678.12,6.7,-0.0101,1e-05,1.99004]
[1778214452186,47.43,79683.02,6.7,-0.01005,1e-05,1.98133]
[1778214457221,47.42,79686.12,6.7,-0.01003,1e-05,1.97642]
[1778214462256,47.42,79683.87,6.7,-0.01004,1e-05,1.9784]
[1778214467291,47.41,79685.94,6.7,-0.01002,1e-05,1.97483]
[1778214472326,47.41,79685.22,6.7,-0.01002,1e-05,1.97486]
[1778214477361,47.41,79686.83,6.7,-0.01,1e-05,1.97191]
[1778214482396,47.4,79688.43,6.7,-0.00998,1e-05,1.96898]
[1778214487431,47.4,79689.94,6.7,-0.00997,1e-05,1.96619]
[1778214492466,47.39,79689.5,6.7,-0.00996,1e-05,1.96589]
[1778214497501,47.39,79688.89,6.7,-0.00996,1e-05,1.96581]
[1778214502537,47.39,79689.08,6.7,-0.00996,1e-05,1.9647]
[1778214507572,47.38,79691.45,6.7,-0.00993,1e-05,1.96082]
[1778214513614,47.38,79688.06,6.7,-0.00995,1e-05,1.9628]
[1778214518751,47.37,79683.44,6.7,-0.00998,1e-05,1.96786]
[1778214523786,47.37,79681.67,6.7,-0.00999,1e-05,1.96922]
[1778214528821,47.37,79681.68,6.7,-0.00998,1e-05,1.9683]
[1778214533881,47.36,79681.68,6.7,-0.00998,1e-05,1.96793]
[1778214540905,47.36,79678.24,6.7,-0.00999,1e-05,1.97053]
[1778214545940,47.35,79673.68,6.7,-0.01002,1e-05,1.97544]
[1778214551136,47.35,79677.05,6.7,-0.00999,1e-05,1.97034]
[1778214557018,47.34,79678.49,6.7,-0.00997,1e-05,1.96725]
[1778214562055,47.34,79678.84,6.7,-0.00997,1e-05,1.96592]
[1778214568100,47.33,79678.71,6.7,-0.00996,1e-05,1.96506]
[1778214573135,47.33,79680.46,6.7,-0.00994,1e-05,1.9606]
[1778214578170,47.33,79680.7,6.7,-0.00993,1e-05,1.95948]
[1778214583205,47.32,79688.25,6.7,-0.00987,1e-05,1.94905]
[1778214589247,47.32,79698.12,6.7,-0.00979,1e-05,1.93563]
[1778214594282,47.32,79710.83,6.7,-0.00969,1e-05,1.91904]
[1778214599317,47.31,79718.14,6.7,-0.00964,1e-05,1.90953]
[1778214604352,47.31,79712.15,6.7,-0.00968,1e-05,1.91675]
[1778214609387,47.31,79706.39,6.7,-0.00972,1e-05,1.92363]
[1778214614422,47.31,79712.14,6.7,-0.00967,1e-05,1.91603]
[1778214620965,47.31,79702.33,6.7,-0.00975,1e-05,1.92816]
[1778214630537,47.3,79703.56,6.7,-0.00973,1e-05,1.92555]
[1778214636579,47.3,79703.81,6.7,-0.00972,1e-05,1.92346]
[1778214641614,47.3,79707.95,6.7,-0.00969,1e-05,1.91795]
[1778214646650,47.3,79708.89,6.7,-0.00968,1e-05,1.9165]
[1778214651688,47.3,79708.67,6.7,-0.00968,1e-05,1.91652]
[1778214656724,47.3,79708.29,6.7,-0.00968,1e-05,1.91674]
[1778214661759,47.3,79708.9,6.7,-0.00967,1e-05,1.91571]
[1778214668808,47.29,79708.41,6.7,-0.00968,1e-05,1.91598]
[1778214673843,47.29,79705.88,6.7,-0.00969,1e-05,1.9189]
[1778214678878,47.29,79705.15,6.7,-0.0097,1e-05,1.91955]
[1778214683913,47.29,79697.5,6.7,-0.00975,1e-05,1.92886]
[1778214688948,47.29,79697.1,6.7,-0.00975,1e-05,1.92902]
[1778214693983,47.29,79696.62,6.7,-0.00975,1e-05,1.92794]
[1778214699018,47.29,79695.28,6.7,-0.00976,1e-05,1.92932]
[1778214704053,47.28,79699.21,6.7,-0.00972,1e-05,1.92406]
[1778214710095,47.28,79699.54,6.7,-0.00972,1e-05,1.92332]
[1778214715130,47.28,79703.79,6.7,-0.00969,1e-05,1.91773]
[1778214720165,47.28,79705.39,6.7,-0.00967,1e-05,1.91553]
[1778214725200,47.28,79704.72,6.7,-0.00968,1e-05,1.91618]
[1778214731243,47.28,79701.1,6.7,-0.0097,1e-05,1.9205]
[1778214736278,47.28,79702.76,6.7,-0.00969,1e-05,1.91819]
[1778214741313,47.28,79702.0,6.7,-0.00969,1e-05,1.91894]
[1778214746348,47.28,79701.76,6.7,-0.0097,1e-05,1.91903]
[1778214751383,47.27,79703.76,6.7,-0.00967,1e-05,1.91492]
[1778214756418,47.27,79702.7,6.7,-0.00968,1e-05,1.91608]
[1778214762461,47.27,79702.13,6.7,-0.00968,1e-05,1.91657]
[1778214767496,47.27,79701.76,6.7,-0.00968,1e-05,1.91685]
[1778214773538,47.27,79701.63,6.7,-0.00968,1e-05,1.91677]
[1778214778573,47.27,79693.2,6.7,-0.00974,1e-05,1.92713]
[1778214784615,47.27,79690.62,6.7,-0.00976,1e-05,1.93]
[1778214789650,47.27,79690.41,6.7,-0.00976,1e-05,1.9299]
[1778214794685,47.26,79682.01,6.7,-0.00982,1e-05,1.94014]
[1778214799721,47.26,79682.1,6.7,-0.00982,1e-05,1.93957]
[1778214805763,47.26,79680.01,6.7,-0.00983,1e-05,1.94167]
[1778214810798,47.26,79679.91,6.7,-0.00983,1e-05,1.94128]
[1778214816840,47.25,79679.8,6.7,-0.00982,1e-05,1.93942]
[1778214821876,47.25,79679.23,6.7,-0.00982,1e-05,1.93959]
[1778214826910,47.25,79674.87,6.7,-0.00985,1e-05,1.94454]
[1778214832952,47.25,79673.22,6.7,-0.00986,1e-05,1.9459]
[1778214837987,47.24,79661.92,6.7,-0.00994,1e-05,1.95968]
[1778214843022,47.24,79661.49,6.7,-0.00994,1e-05,1.9595]
[1778214848057,47.24,79663.61,6.7,-0.00992,1e-05,1.9561]
[1778214854099,47.23,79663.39,6.7,-0.00991,1e-05,1.95558]
[1778214859134,47.23,79660.14,6.7,-0.00994,1e-05,1.95907]
[1778214864170,47.23,79658.03,6.7,-0.00995,1e-05,1.9611]
[1778214869205,47.22,79656.85,6.7,-0.00995,1e-05,1.96192]
[1778214874240,47.22,79656.19,6.7,-0.00995,1e-05,1.96072]
[1778214879275,47.22,79652.8,6.7,-0.00997,1e-05,1.9644]
[1778214884311,47.21,79651.77,6.7,-0.00997,1e-05,1.96503]
[1778214889347,47.21,79651.93,6.7,-0.00997,1e-05,1.96416]
[1778214894384,47.21,79651.46,6.7,-0.00997,1e-05,1.96409]
[1778214899421,47.21,79649.4,6.7,-0.00998,1e-05,1.96607]
[1778214904456,47.2,79647.02,6.7,-0.00999,1e-05,1.96846]
[1778214909491,47.2,79644.35,6.7,-0.01001,1e-05,1.97121]
[1778214914526,47.2,79650.45,6.7,-0.00996,1e-05,1.96263]
[1778214919561,47.19,79651.71,6.7,-0.00994,1e-05,1.96025]
[1778214924596,47.19,79657.23,6.7,-0.0099,1e-05,1.95257]
[1778214929631,47.19,79641.75,6.7,-0.01001,1e-05,1.97181]
[1778214934666,47.18,79633.19,6.7,-0.01007,1e-05,1.98071]
[1778214939701,47.18,79632.21,6.7,-0.01007,1e-05,1.98115]
[1778214944736,47.18,79632.12,6.7,-0.01007,1e-05,1.98045]
[1778214949773,47.17,79632.27,6.7,-0.01006,1e-05,1.97945]
[1778214954806,47.17,79632.02,6.7,-0.01006,1e-05,1.97898]
[1778214959841,47.16,79632.21,6.7,-0.01005,1e-05,1.97795]
[1778214964876,47.16,79638.71,6.7,-0.01,1e-05,1.96882]
[1778214969911,47.16,79643.79,6.7,-0.00996,1e-05,1.9616]
[1778214974946,47.16,79655.27,6.7,-0.00986,1e-05,1.94631]
[1778214979981,47.15,79654.22,6.7,-0.00987,1e-05,1.94712]
[1778214985016,47.15,79652.89,6.7,-0.00988,1e-05,1.94827]
[1778214992065,47.15,79652.65,6.7,-0.00987,1e-05,1.94645]
[1778214997100,47.14,79649.53,6.7,-0.00989,1e-05,1.94989]
[1778215002135,47.14,79644.95,6.7,-0.00992,1e-05,1.95516]
[1778215007170,47.14,79639.84,6.7,-0.00995,1e-05,1.9611]
[1778215013212,47.14,79636.33,6.7,-0.00998,1e-05,1.96477]
[1778215018247,47.13,79632.23,6.7,-0.01,1e-05,1.96933]
[1778215023287,47.13,79630.26,6.7,-0.01001,1e-05,1.97113]
[1778215028322,47.13,79629.39,6.7,-0.01002,1e-05,1.97151]
[1778215033357,47.12,79628.68,6.7,-0.01002,1e-05,1.97169]
[1778215038392,47.12,79625.07,6.7,-0.01004,1e-05,1.9756]
[1778215043427,47.12,79625.47,6.7,-0.01003,1e-05,1.97433]
[1778215048462,47.11,79625.64,6.7,-0.01003,1e-05,1.97338]
[1778215053497,47.11,79625.74,6.7,-0.01002,1e-05,1.97116]
[1778215058532,47.11,79625.67,6.7,-0.01001,1e-05,1.97056]
[1778215063567,47.1,79631.46,6.7,-0.00996,1e-05,1.96242]
[1778215069364,47.1,79630.99,6.7,-0.00996,1e-05,1.96254]
[1778215069464,47.1,79631.1,6.7,-0.00996,1e-05,1.96216]
[1778215070526,47.1,79630.85,6.7,-0.00996,1e-05,1.96248]
[1778215070617,47.1,79630.39,6.7,-0.00997,1e-05,1.9636]
[1778215075697,47.1,79630.56,6.7,-0.00997,1e-05,1.96277]
[1778215080732,47.1,79630.29,6.7,-0.00996,1e-05,1.96239]
[1778215085767,47.09,79631.04,6.7,-0.00995,1e-05,1.96082]
[1778215090803,47.09,79630.16,6.7,-0.00996,1e-05,1.96136]
[1778215095838,47.09,79630.66,6.7,-0.00995,1e-05,1.96013]
[1778215100873,47.08,79621.81,6.7,-0.01001,1e-05,1.97091]
[1778215105908,47.08,79618.91,6.7,-0.01003,1e-05,1.97396]
[1778215110943,47.08,79618.6,6.7,-0.01003,1e-05,1.97364]
[1778215115978,47.08,79615.52,6.7,-0.01004,1e-05,1.97551]
[1778215121017,47.07,79618.76,6.7,-0.01001,1e-05,1.97056]
[1778215126052,47.07,79619.19,6.7,-0.01001,1e-05,1.9693]
[1778215133101,47.06,79619.41,6.7,-0.01,1e-05,1.9681]
[1778215138136,47.06,79621.3,6.7,-0.00998,1e-05,1.96503]
[1778215143171,47.06,79620.67,6.7,-0.00998,1e-05,1.96526]
[1778215148206,47.06,79616.19,6.7,-0.01001,1e-05,1.97045]
[1778215153243,47.05,79615.58,6.7,-0.01002,1e-05,1.97057]
[1778215158278,47.05,79616.34,6.7,-0.01001,1e-05,1.96891]
[1778215163313,47.05,79613.73,6.7,-0.01002,1e-05,1.97159]
[1778215168348,47.04,79610.37,6.7,-0.01004,1e-05,1.9752]
[1778215173383,47.04,79617.06,6.7,-0.00998,1e-05,1.96446]
[1778215179426,47.04,79613.48,6.7,-0.01,1e-05,1.96829]
[1778215184461,47.03,79613.85,6.7,-0.01,1e-05,1.96711]
[1778215189496,47.03,79619.34,6.7,-0.00995,1e-05,1.95936]
[1778215195538,47.03,79618.2,6.7,-0.00996,1e-05,1.9601]
[1778215200573,47.02,79621.48,6.7,-0.00993,1e-05,1.9553]
[1778215205611,47.02,79613.96,6.7,-0.00998,1e-05,1.96443]
[1778215210644,47.02,79610.31,6.7,-0.01001,1e-05,1.96853]
[1778215215679,47.02,79602.86,6.7,-0.01006,1e-05,1.97745]
[1778215222729,47.01,79602.52,6.7,-0.01005,1e-05,1.97682]
[1778215227764,47.01,79597.74,6.7,-0.01009,1e-05,1.98229]
[1778215228857,47.01,79597.74,6.7,-0.01009,1e-05,1.98229]
[1778215228951,47.01,79596.68,6.7,-0.01009,1e-05,1.98335]
[1778215233377,47.01,79597.35,6.7,-0.01009,1e-05,1.98206]
[1778215233475,47.02,79597.34,6.7,-0.01009,1e-05,1.98303]
[1778215239132,47.01,79585.06,6.7,-0.01018,1e-05,1.99841]
[1778215239233,47.01,79585.89,6.7,-0.01018,1e-05,1.99695]
[1778215239780,47.01,79585.89,6.7,-0.01018,1e-05,1.99695]
[1778215239848,47.01,79585.33,6.7,-0.01018,1e-05,1.99768]
[1778215242239,47.01,79583.39,6.7,-0.0102,1e-05,2.00069]
[1778215242340,47.01,79582.93,6.7,-0.0102,1e-05,2.00092]
[1778215243707,47.01,79581.47,6.7,-0.01021,1e-05,2.00283]
[1778215243876,47.01,79580.62,6.7,-0.01022,1e-05,2.00441]
[1778215248912,47.01,79580.64,6.7,-0.01021,1e-05,2.00341]
[1778215253947,47.0,79575.91,6.7,-0.01024,1e-05,2.00843]
[1778215259054,47.0,79582.73,6.7,-0.01019,1e-05,1.99851]
[1778215264498,47.0,79581.47,6.7,-0.01019,1e-05,1.99944]
[1778215270131,46.99,79577.49,6.7,-0.01021,1e-05,2.0034]
[1778215275251,46.99,79572.26,6.7,-0.01025,1e-05,2.00951]
[1778215281208,46.98,79548.35,6.7,-0.01043,1e-05,2.0396]
[1778215286243,46.97,79545.05,6.7,-0.01045,1e-05,2.04271]
[1778215291278,46.97,79545.55,6.7,-0.01043,1e-05,2.03933]
[1778215296313,46.96,79547.4,6.7,-0.01041,1e-05,2.03561]
[1778215301348,46.96,79546.65,6.7,-0.01041,1e-05,2.0354]
[1778215306383,46.95,79545.66,6.7,-0.01041,1e-05,2.0355]
[1778215313433,46.94,79545.63,6.7,-0.0104,1e-05,2.03384]
[1778215319475,46.94,79545.3,6.7,-0.01039,1e-05,2.03286]
[1778215324510,46.93,79551.93,6.7,-0.01033,1e-05,2.02289]
[1778215331559,46.93,79557.85,6.7,-0.01028,1e-05,2.01363]
[1778215336594,46.92,79554.39,6.7,-0.0103,1e-05,2.01719]
[1778215341629,46.92,79552.14,6.7,-0.01031,1e-05,2.01913]
[1778215346664,46.91,79549.3,6.7,-0.01033,1e-05,2.02183]
[1778215351701,46.91,79549.04,6.7,-0.01032,1e-05,2.01971]
[1778215356734,46.9,79546.19,6.7,-0.01033,1e-05,2.02243]
[1778215361771,46.9,79545.01,6.7,-0.01034,1e-05,2.02294]
[1778215366806,46.89,79548.13,6.7,-0.01031,1e-05,2.01775]
[1778215371841,46.89,79560.91,6.7,-0.0102,1e-05,1.99993]
[1778215379897,46.88,79563.39,6.7,-0.01017,1e-05,1.9953]
[1778215384936,46.88,79558.42,6.7,-0.01021,1e-05,2.00101]
[1778215389971,46.88,79555.01,6.7,-0.01023,1e-05,2.0046]
[1778215397021,46.87,79548.9,6.7,-0.01027,1e-05,2.01131]
[1778215403063,46.86,79549.89,6.7,-0.01025,1e-05,2.00864]
[1778215408098,46.86,79553.29,6.7,-0.01022,1e-05,2.00322]
[1778215413133,46.86,79554.31,6.7,-0.0102,1e-05,1.9996]
[1778215418168,46.85,79550.98,6.7,-0.01022,1e-05,2.0031]
[1778215423203,46.85,79553.96,6.7,-0.01019,1e-05,1.9983]
[1778215428238,46.84,79557.45,6.7,-0.01016,1e-05,1.99286]
[1778215433273,46.84,79553.06,6.7,-0.01019,1e-05,1.99781]
[1778215438308,46.84,79552.95,6.7,-0.01019,1e-05,1.99711]
[1778215443343,46.83,79552.18,6.7,-0.01019,1e-05,1.99727]
[1778215448378,46.83,79553.72,6.7,-0.01017,1e-05,1.9944]
[1778215453413,46.83,79554.87,6.7,-0.01016,1e-05,1.99207]
[1778215458448,46.82,79553.2,6.7,-0.01016,1e-05,1.99346]
[1778215463483,46.82,79550.96,6.7,-0.01018,1e-05,1.99558]
[1778215468518,46.82,79552.64,6.7,-0.01016,1e-05,1.99254]
[1778215473554,46.81,79553.27,6.7,-0.01014,1e-05,1.98953]
[1778215478589,46.81,79552.74,6.7,-0.01014,1e-05,1.98946]
[1778215483625,46.8,79553.68,6.7,-0.01013,1e-05,1.98745]
[1778215488660,46.8,79557.44,6.7,-0.0101,1e-05,1.98179]
[1778215493698,46.8,79558.47,6.7,-0.01008,1e-05,1.97973]
[1778215498737,46.8,79560.5,6.7,-0.01006,1e-05,1.9764]
[1778215503773,46.79,79569.68,6.7,-0.00999,1e-05,1.96378]
[1778215508808,46.79,79572.51,6.7,-0.00996,1e-05,1.95959]
[1778215513843,46.79,79577.15,6.7,-0.00993,1e-05,1.95307]
[1778215518878,46.79,79596.04,6.7,-0.00978,1e-05,1.92833]
[1778215523913,46.78,79598.67,6.7,-0.00976,1e-05,1.92477]
[1778215528950,46.78,79595.79,6.7,-0.00978,1e-05,1.92823]
[1778215533983,46.78,79590.53,6.7,-0.00981,1e-05,1.93334]
[1778215539018,46.78,79586.83,6.7,-0.00984,1e-05,1.93775]
[1778215544053,46.78,79581.97,6.7,-0.00987,1e-05,1.94362]
[1778215549088,46.78,79581.6,6.7,-0.00987,1e-05,1.9437]
[1778215554127,46.78,79580.63,6.7,-0.00988,1e-05,1.94456]
[1778215561177,46.77,79582.14,6.7,-0.00986,1e-05,1.94205]
[1778215566212,46.77,79584.44,6.7,-0.00984,1e-05,1.93872]
[1778215571247,46.77,79581.06,6.7,-0.00987,1e-05,1.94273]
[1778215576282,46.77,79584.47,6.7,-0.00984,1e-05,1.93792]
[1778215581317,46.77,79590.1,6.7,-0.00979,1e-05,1.93037]
[1778215586352,46.77,79593.89,6.7,-0.00976,1e-05,1.9253]
[1778215591387,46.76,79594.07,6.7,-0.00975,1e-05,1.92352]
[1778215597429,46.76,79594.32,6.7,-0.00975,1e-05,1.92301]
[1778215602464,46.76,79594.33,6.7,-0.00975,1e-05,1.92286]
[1778215607501,46.76,79607.46,6.7,-0.00965,1e-05,1.90607]
[1778215612534,46.76,79610.09,6.7,-0.00963,1e-05,1.90276]
[1778215618576,46.76,79608.89,6.7,-0.00964,1e-05,1.90431]
[1778215623611,46.76,79607.82,6.7,-0.00965,1e-05,1.90563]
[1778215628647,46.76,79606.9,6.7,-0.00966,1e-05,1.90674]
[1778215633681,46.76,79606.87,6.7,-0.00966,1e-05,1.9067]
[1778215638717,46.76,79606.87,6.7,-0.00965,1e-05,1.90663]
[1778215643751,46.76,79607.45,6.7,-0.00965,1e-05,1.90582]
[1778215649793,46.76,79608.3,6.7,-0.00964,1e-05,1.90464]
[1778215654828,46.76,79609.09,6.7,-0.00963,1e-05,1.90223]
[1778215660871,46.76,79606.47,6.7,-0.00965,1e-05,1.90546]
[1778215665906,46.76,79604.73,6.7,-0.00966,1e-05,1.90757]
[1778215671948,46.76,79601.14,6.7,-0.00969,1e-05,1.91197]
[1778215677991,46.76,79604.27,6.7,-0.00966,1e-05,1.90784]
[1778215683026,46.76,79590.06,6.7,-0.00977,1e-05,1.92581]
[1778215688061,46.76,79585.91,6.7,-0.0098,1e-05,1.93082]
[1778215693096,46.76,79584.19,6.7,-0.00981,1e-05,1.93271]
[1778215698131,46.75,79589.95,6.7,-0.00977,1e-05,1.92502]
[1778215703166,46.75,79591.6,6.7,-0.00975,1e-05,1.92267]
[1778215708201,46.75,79591.55,6.7,-0.00975,1e-05,1.9225]
[1778215713236,46.75,79590.17,6.7,-0.00975,1e-05,1.92266]
[1778215718271,46.75,79591.08,6.7,-0.00974,1e-05,1.92127]
[1778215726327,46.75,79591.1,6.7,-0.00974,1e-05,1.92093]
[1778215731362,46.75,79593.69,6.7,-0.00972,1e-05,1.91746]
[1778215736397,46.75,79595.93,6.7,-0.0097,1e-05,1.91446]
[1778215741432,46.75,79593.06,6.7,-0.00972,1e-05,1.91795]
[1778215746467,46.75,79592.95,6.7,-0.00972,1e-05,1.91791]
[1778215751503,46.74,79593.2,6.7,-0.00972,1e-05,1.91741]
[1778215756537,46.74,79599.82,6.7,-0.00967,1e-05,1.90885]
[1778215761572,46.74,79601.22,6.7,-0.00966,1e-05,1.90703]
[1778215766607,46.74,79602.12,6.7,-0.00965,1e-05,1.90586]
[1778215772649,46.74,79602.38,6.7,-0.00965,1e-05,1.90419]
[1778215777684,46.74,79602.65,6.7,-0.00964,1e-05,1.90388]
[1778215782719,46.74,79606.33,6.7,-0.00962,1e-05,1.89927]
[1778215787754,46.74,79606.87,6.7,-0.00961,1e-05,1.89864]
[1778215793796,46.74,79604.23,6.7,-0.00963,1e-05,1.90206]
[1778215798831,46.75,79615.82,6.7,-0.00955,1e-05,1.88754]
[1778215803866,46.75,79621.95,6.7,-0.0095,1e-05,1.88008]
[1778215808901,46.75,79622.71,6.7,-0.0095,1e-05,1.87945]
[1778215814943,46.75,79621.17,6.7,-0.00951,1e-05,1.88175]
[1778215819979,46.75,79625.64,6.7,-0.00948,1e-05,1.87644]
[1778215825019,46.75,79624.14,6.7,-0.00949,1e-05,1.87866]
[1778215830053,46.75,79623.11,6.7,-0.0095,1e-05,1.88027]
[1778215835088,46.76,79629.74,6.7,-0.00945,1e-05,1.87096]
[1778215840123,46.76,79627.26,6.7,-0.00947,1e-05,1.87447]
[1778215845158,46.76,79623.96,6.7,-0.0095,1e-05,1.87894]
[1778215850193,46.76,79623.77,6.7,-0.0095,1e-05,1.87948]
[1778215855228,46.76,79621.37,6.7,-0.00952,1e-05,1.88279]
[1778215860263,46.76,79621.47,6.7,-0.00952,1e-05,1.88294]
[1778215865298,46.76,79623.1,6.7,-0.00951,1e-05,1.88117]
[1778215870333,46.77,79618.67,6.7,-0.00954,1e-05,1.88702]
[1778215875368,46.77,79616.11,6.7,-0.00956,1e-05,1.89046]
[1778215880404,46.77,79616.17,6.7,-0.00957,1e-05,1.89061]
[1778215885439,46.77,79609.4,6.7,-0.00962,1e-05,1.89934]
[1778215891481,46.77,79605.71,6.7,-0.00964,1e-05,1.90279]
[1778215897523,46.77,79606.22,6.7,-0.00964,1e-05,1.90227]
[1778215902558,46.77,79607.15,6.7,-0.00963,1e-05,1.90121]
[1778215907593,46.77,79609.61,6.7,-0.00961,1e-05,1.89822]
[1778215912628,46.77,79614.11,6.7,-0.00958,1e-05,1.89269]
[1778215917663,46.77,79617.07,6.7,-0.00956,1e-05,1.88913]
[1778215922698,46.77,79619.66,6.7,-0.00954,1e-05,1.88608]
[1778215927733,46.77,79621.62,6.7,-0.00953,1e-05,1.88381]
[1778215932768,46.77,79623.15,6.7,-0.00952,1e-05,1.8821]
[1778215937803,46.78,79622.43,6.7,-0.00952,1e-05,1.88322]
[1778215942838,46.78,79620.9,6.7,-0.00954,1e-05,1.88534]
[1778215947873,46.78,79629.72,6.7,-0.00947,1e-05,1.87448]
[1778215952936,46.78,79630.48,6.7,-0.00946,1e-05,1.87243]
[1778215958950,46.78,79626.46,6.7,-0.00949,1e-05,1.87784]
[1778215964992,46.78,79626.4,6.7,-0.00949,1e-05,1.87821]
[1778215970027,46.78,79626.44,6.7,-0.0095,1e-05,1.87839]
[1778215975062,46.78,79626.04,6.7,-0.0095,1e-05,1.87913]
[1778215980097,46.79,79628.83,6.7,-0.00948,1e-05,1.87587]
[1778215985132,46.79,79634.2,6.7,-0.00944,1e-05,1.86943]
[1778215990167,46.79,79638.68,6.7,-0.00941,1e-05,1.86419]
[1778215995202,46.79,79638.53,6.7,-0.00942,1e-05,1.86473]
[1778216000238,46.79,79637.59,6.7,-0.00942,1e-05,1.86624]
[1778216005273,46.79,79644.37,6.7,-0.00938,1e-05,1.85815]
[1778216010308,46.79,79646.68,6.7,-0.00936,1e-05,1.85566]
[1778216015343,46.8,79646.38,6.7,-0.00936,1e-05,1.85509]
[1778216021386,46.8,79644.91,6.7,-0.00937,1e-05,1.85734]
[1778216026421,46.8,79643.51,6.7,-0.00939,1e-05,1.85941]
[1778216031458,46.8,79649.97,6.7,-0.00934,1e-05,1.85172]
[1778216037500,46.8,79653.46,6.7,-0.00932,1e-05,1.84787]
[1778216042535,46.81,79652.52,6.7,-0.00933,1e-05,1.84945]
[1778216047570,46.81,79655.13,6.7,-0.00931,1e-05,1.84665]
[1778216052605,46.81,79653.59,6.7,-0.00932,1e-05,1.84898]
[1778216057640,46.81,79652.61,6.7,-0.00933,1e-05,1.8506]
[1778216062675,46.81,79653.64,6.7,-0.00933,1e-05,1.84975]
[1778216067710,46.82,79654.37,6.7,-0.00933,1e-05,1.84928]
[1778216072745,46.82,79654.25,6.7,-0.00932,1e-05,1.84855]
[1778216077780,46.82,79654.76,6.7,-0.00932,1e-05,1.84837]
[1778216082815,46.82,79655.11,6.7,-0.00932,1e-05,1.84839]
[1778216088507,46.82,79663.03,6.7,-0.00927,1e-05,1.8391]
[1778216097920,46.83,79661.05,6.7,-0.00929,1e-05,1.84263]
[1778216102955,46.83,79659.39,6.7,-0.0093,1e-05,1.84514]
[1778216107991,46.83,79659.2,6.7,-0.00931,1e-05,1.84582]
[1778216113028,46.84,79658.1,6.7,-0.00932,1e-05,1.84761]
[1778216118063,46.84,79653.34,6.7,-0.00935,1e-05,1.85391]
[1778216123098,46.84,79651.88,6.7,-0.00937,1e-05,1.85608]
[1778216128133,46.84,79648.14,6.7,-0.0094,1e-05,1.86107]
[1778216133168,46.84,79647.33,6.7,-0.0094,1e-05,1.86106]
[1778216138203,46.84,79648.2,6.7,-0.00939,1e-05,1.86031]
[1778216143238,46.84,79652.41,6.7,-0.00936,1e-05,1.85545]
[1778216148273,46.85,79653.56,6.7,-0.00936,1e-05,1.85441]
[1778216153308,46.85,79653.85,6.7,-0.00936,1e-05,1.85445]
[1778216158343,46.85,79652.93,6.7,-0.00937,1e-05,1.85597]
[1778216163378,46.85,79652.23,6.7,-0.00937,1e-05,1.85721]
[1778216168413,46.85,79654.78,6.7,-0.00936,1e-05,1.85442]
[1778216174455,46.86,79654.98,6.7,-0.00936,1e-05,1.85465]
[1778216179490,46.86,79651.12,6.7,-0.00939,1e-05,1.85982]
[1778216184525,46.86,79651.14,6.7,-0.00939,1e-05,1.86014]
[1778216189604,46.86,79651.68,6.7,-0.00939,1e-05,1.85982]
[1778216194639,46.86,79652.46,6.7,-0.00938,1e-05,1.85789]
[1778216199678,46.86,79649.64,6.7,-0.0094,1e-05,1.86175]
[1778216205720,46.87,79649.99,6.7,-0.0094,1e-05,1.86172]
[1778216211765,46.87,79649.99,6.7,-0.0094,1e-05,1.86213]
[1778216216800,46.87,79649.93,6.7,-0.00941,1e-05,1.86255]
[1778216221835,46.87,79649.91,6.7,-0.00941,1e-05,1.86291]
[1778216226870,46.87,79653.89,6.7,-0.00938,1e-05,1.85832]
[1778216231905,46.87,79651.76,6.7,-0.0094,1e-05,1.86134]
[1778216236940,46.88,79652.15,6.7,-0.0094,1e-05,1.8612]
[1778216241975,46.88,79652.44,6.7,-0.0094,1e-05,1.86119]
[1778216247010,46.88,79651.08,6.7,-0.00941,1e-05,1.86329]
[1778216252045,46.88,79651.07,6.7,-0.00941,1e-05,1.8623]
[1778216260101,46.88,79651.34,6.7,-0.00941,1e-05,1.86251]
[1778216265136,46.89,79653.83,6.7,-0.00939,1e-05,1.85977]
[1778216270171,46.89,79649.78,6.7,-0.00942,1e-05,1.86514]
[1778216275206,46.89,79650.74,6.7,-0.00942,1e-05,1.86426]
[1778216280241,46.89,79650.37,6.7,-0.00942,1e-05,1.86504]
[1778216285276,46.89,79650.54,6.7,-0.00942,1e-05,1.86513]
[1778216290311,46.89,79649.5,6.7,-0.00943,1e-05,1.86671]
[1778216295347,46.89,79648.5,6.7,-0.00944,1e-05,1.8682]
[1778216302396,46.9,79648.3,6.7,-0.00944,1e-05,1.86876]
[1778216308438,46.9,79648.9,6.7,-0.00944,1e-05,1.86826]
[1778216313473,46.9,79650.29,6.7,-0.00943,1e-05,1.86542]
[1778216318509,46.9,79649.52,6.7,-0.00943,1e-05,1.86658]
[1778216323544,46.9,79649.48,6.7,-0.00943,1e-05,1.86683]
[1778216329586,46.9,79649.28,6.7,-0.00944,1e-05,1.8673]
[1778216336635,46.9,79648.89,6.7,-0.00944,1e-05,1.86802]
[1778216342677,46.9,79651.22,6.7,-0.00942,1e-05,1.86534]
[1778216347712,46.9,79649.63,6.7,-0.00944,1e-05,1.8675]
[1778216352747,46.9,79652.32,6.7,-0.00942,1e-05,1.86434]
[1778216357783,46.91,79649.27,6.7,-0.00944,1e-05,1.86833]
[1778216362818,46.91,79650.0,6.7,-0.00944,1e-05,1.86761]
[1778216367853,46.91,79649.07,6.7,-0.00945,1e-05,1.86898]
[1778216372907,46.91,79653.77,6.7,-0.00941,1e-05,1.86205]
[1778216377942,46.91,79652.38,6.7,-0.00942,1e-05,1.86407]
[1778216382977,46.91,79651.11,6.7,-0.00943,1e-05,1.86592]
[1778216388012,46.91,79650.36,6.7,-0.00944,1e-05,1.86711]
[1778216393051,46.91,79650.35,6.7,-0.00944,1e-05,1.86738]
[1778216400100,46.91,79650.07,6.7,-0.00944,1e-05,1.8681]
[1778216405135,46.92,79650.77,6.7,-0.00944,1e-05,1.86748]
[1778216410170,46.92,79651.36,6.7,-0.00944,1e-05,1.86702]
[1778216416213,46.92,79649.94,6.7,-0.00945,1e-05,1.86918]
[1778216422255,46.92,79650.54,6.7,-0.00945,1e-05,1.86875]
[1778216427290,46.92,79650.43,6.7,-0.00945,1e-05,1.86917]
[1778216432325,46.92,79648.98,6.7,-0.00945,1e-05,1.8699]
[1778216437360,46.92,79648.39,6.7,-0.00946,1e-05,1.8709]
[1778216442395,46.93,79649.67,6.7,-0.00945,1e-05,1.86957]
[1778216447430,46.93,79651.32,6.7,-0.00944,1e-05,1.86779]
[1778216453472,46.93,79653.17,6.7,-0.00943,1e-05,1.86583]
[1778216458507,46.93,79650.38,6.7,-0.00945,1e-05,1.8696]
[1778216463542,46.93,79656.14,6.7,-0.00941,1e-05,1.86273]
[1778216468578,46.93,79635.79,6.7,-0.00956,1e-05,1.88845]
[1778216473613,46.93,79631.01,6.7,-0.0096,1e-05,1.89452]
[1778216478648,46.93,79627.95,6.7,-0.00962,1e-05,1.89839]
[1778216483683,46.93,79626.74,6.7,-0.00963,1e-05,1.89986]
[1778216488718,46.93,79633.22,6.7,-0.00958,1e-05,1.89168]
[1778216493753,46.93,79634.77,6.7,-0.00956,1e-05,1.88846]
[1778216498788,46.93,79632.18,6.7,-0.00958,1e-05,1.8918]
[1778216505837,46.93,79625.21,6.7,-0.00964,1e-05,1.9006]
[1778216510872,46.93,79622.5,6.7,-0.00966,1e-05,1.90404]
[1778216515907,46.93,79623.73,6.7,-0.00965,1e-05,1.90249]
[1778216520942,46.93,79623.39,6.7,-0.00965,1e-05,1.90294]
[1778216525977,46.93,79622.68,6.7,-0.00966,1e-05,1.90386]
[1778216531014,46.93,79620.24,6.7,-0.00967,1e-05,1.90697]
[1778216536053,46.93,79619.29,6.7,-0.00968,1e-05,1.90816]
[1778216541088,46.93,79617.47,6.7,-0.00969,1e-05,1.91044]
[1778216546123,46.93,79617.96,6.7,-0.00969,1e-05,1.90976]
[1778216551158,46.93,79620.6,6.7,-0.00966,1e-05,1.90501]
[1778216556193,46.93,79618.74,6.7,-0.00968,1e-05,1.90732]
[1778216561229,46.93,79615.49,6.7,-0.0097,1e-05,1.91138]
[1778216568278,46.93,79615.3,6.7,-0.0097,1e-05,1.91148]
[1778216574320,46.93,79618.28,6.7,-0.00968,1e-05,1.90756]
[1778216579355,46.93,79618.23,6.7,-0.00968,1e-05,1.90752]
[1778216584390,46.93,79620.25,6.7,-0.00966,1e-05,1.9049]
[1778216589425,46.93,79620.21,6.7,-0.00966,1e-05,1.90488]
[1778216595467,46.93,79616.91,6.7,-0.00969,1e-05,1.90896]
[1778216602516,46.93,79617.13,6.7,-0.00968,1e-05,1.90854]
[1778216609565,46.93,79616.26,6.7,-0.00969,1e-05,1.90949]
[1778216614600,46.93,79615.97,6.7,-0.00968,1e-05,1.9084]
[1778216619635,46.93,79606.39,6.7,-0.00976,1e-05,1.92045]
[1778216625677,46.93,79604.79,6.7,-0.00977,1e-05,1.92227]
[1778216628943,46.93,79604.34,6.7,-0.00977,1e-05,1.92277]
[1778216629040,46.93,79603.21,6.7,-0.00978,1e-05,1.92418]
[1778216630741,46.93,79602.91,6.7,-0.00978,1e-05,1.92516]
[1778216630838,46.93,79602.55,6.7,-0.00979,1e-05,1.92622]
[1778216635994,46.93,79602.94,6.7,-0.00979,1e-05,1.92562]
[1778216636096,46.93,79602.9,6.7,-0.00979,1e-05,1.9256]
[1778216638327,46.94,79602.93,6.7,-0.00979,1e-05,1.92677]
[1778216638768,46.94,79602.97,6.7,-0.0098,1e-05,1.92732]
[1778216643803,46.94,79603.61,6.7,-0.00979,1e-05,1.92634]
[1778216648838,46.94,79604.96,6.7,-0.00978,1e-05,1.92451]
[1778216653873,46.94,79602.02,6.7,-0.0098,1e-05,1.92815]
[1778216654781,46.94,79602.02,6.7,-0.0098,1e-05,1.92815]
[1778216654880,46.94,79599.89,6.7,-0.00982,1e-05,1.93085]
[1778216655801,46.94,79599.89,6.7,-0.00982,1e-05,1.93085]
[1778216655887,46.94,79594.36,6.7,-0.00986,1e-05,1.93794]
[1778216660922,46.94,79593.24,6.7,-0.00987,1e-05,1.93917]
[1778216665957,46.94,79595.81,6.7,-0.00985,1e-05,1.93571]
[1778216670992,46.93,79596.52,6.7,-0.00984,1e-05,1.93467]
[1778216676027,46.93,79597.13,6.7,-0.00983,1e-05,1.93244]
[1778216681062,46.93,79597.37,6.7,-0.00983,1e-05,1.93206]
[1778216686097,46.93,79594.78,6.7,-0.00985,1e-05,1.93528]
[1778216695161,46.93,79594.31,6.7,-0.00985,1e-05,1.93572]
[1778216695856,46.93,79594.31,6.7,-0.00985,1e-05,1.93572]
[1778216696017,46.93,79594.31,6.7,-0.00985,1e-05,1.9357]
[1778216696848,46.93,79594.31,6.7,-0.00985,1e-05,1.9357]
[1778216697176,46.93,79647.03,6.7,-0.00945,1e-05,1.86906]
[1778216698074,46.93,79647.03,6.7,-0.00945,1e-05,1.86906]
[1778216698183,46.93,79648.79,6.7,-0.00944,1e-05,1.86697]
[1778216698668,46.93,79648.79,6.7,-0.00944,1e-05,1.86697]
[1778216698911,46.93,79648.79,6.7,-0.00944,1e-05,1.86697]
[1778216699190,46.94,79648.49,6.7,-0.00945,1e-05,1.86807]
[1778216704279,46.94,79643.77,6.7,-0.00948,1e-05,1.87434]
[1778216710268,46.94,79646.34,6.7,-0.00947,1e-05,1.87173]
[1778216715303,46.94,79647.62,6.7,-0.00946,1e-05,1.87055]
[1778216720338,46.94,79645.48,6.7,-0.00948,1e-05,1.8736]
[1778216725373,46.95,79646.79,6.7,-0.00947,1e-05,1.87234]
[1778216730408,46.95,79650.49,6.7,-0.00945,1e-05,1.86811]
[1778216735443,46.95,79661.07,6.7,-0.00937,1e-05,1.85409]
[1778216740479,46.95,79661.7,6.7,-0.00936,1e-05,1.85381]
[1778216745513,46.95,79659.03,6.7,-0.00939,1e-05,1.85757]
[1778216750548,46.96,79663.71,6.7,-0.00936,1e-05,1.85229]
[1778216755583,46.96,79664.52,6.7,-0.00935,1e-05,1.85174]
[1778216760618,46.96,79654.58,6.7,-0.00943,1e-05,1.86443]
[1778216765655,46.96,79652.42,6.7,-0.00944,1e-05,1.86742]
[1778216770690,46.96,79643.98,6.7,-0.00951,1e-05,1.87824]
[1778216775725,46.96,79644.67,6.7,-0.0095,1e-05,1.8776]
[1778216780760,46.97,79644.59,6.7,-0.00951,1e-05,1.87793]
[1778216785795,46.97,79644.4,6.7,-0.00951,1e-05,1.87842]
[1778216790830,46.97,79643.75,6.7,-0.00952,1e-05,1.87948]
[1778216795865,46.97,79646.1,6.7,-0.00949,1e-05,1.87549]
[1778216800900,46.97,79646.34,6.7,-0.00949,1e-05,1.87549]
[1778216805935,46.97,79645.09,6.7,-0.0095,1e-05,1.87735]
[1778216810970,46.97,79645.02,6.7,-0.00951,1e-05,1.87773]
[1778216816007,46.98,79638.67,6.7,-0.00956,1e-05,1.88596]
[1778216821041,46.98,79638.77,6.7,-0.00956,1e-05,1.88606]
[1778216826076,46.98,79629.16,6.7,-0.00963,1e-05,1.89833]
[1778216826970,46.98,79629.16,6.7,-0.00963,1e-05,1.89833]
[1778216827083,46.98,79629.06,6.7,-0.00963,1e-05,1.89847]
[1778216828700,46.98,79628.94,6.7,-0.00963,1e-05,1.89926]
[1778216829097,46.98,79627.71,6.7,-0.00965,1e-05,1.90145]
[1778216834133,46.98,79626.97,6.7,-0.00965,1e-05,1.9024]
[1778216839168,46.98,79625.86,6.7,-0.00966,1e-05,1.90379]
[1778216844203,46.98,79621.67,6.7,-0.00969,1e-05,1.90901]
[1778216849238,46.98,79623.97,6.7,-0.00967,1e-05,1.90599]
[1778216854273,46.98,79622.94,6.7,-0.00967,1e-05,1.90582]
[1778216859308,46.98,79626.03,6.7,-0.00965,1e-05,1.90179]
[1778216864343,46.98,79628.01,6.7,-0.00963,1e-05,1.89919]
[1778216869378,46.98,79626.82,6.7,-0.00964,1e-05,1.90057]
[1778216875420,46.98,79627.08,6.7,-0.00964,1e-05,1.90012]
[1778216881462,46.98,79628.04,6.7,-0.00963,1e-05,1.89882]
[1778216886497,46.98,79627.77,6.7,-0.00963,1e-05,1.8991]
[1778216891535,46.98,79629.06,6.7,-0.00962,1e-05,1.89741]
[1778216900598,46.98,79628.46,6.7,-0.00963,1e-05,1.89805]
[1778216905633,46.98,79628.67,6.7,-0.00963,1e-05,1.89772]
[1778216910668,46.98,79631.02,6.7,-0.00961,1e-05,1.89472]
[1778216915703,46.98,79633.07,6.7,-0.00959,1e-05,1.89078]
[1778216921745,46.98,79633.56,6.7,-0.00958,1e-05,1.8902]
[1778216926781,46.98,79633.37,6.7,-0.00958,1e-05,1.89047]
[1778216932824,46.98,79633.57,6.7,-0.00958,1e-05,1.89028]
[1778216937860,46.98,79634.87,6.7,-0.00957,1e-05,1.88871]
[1778216942895,46.98,79634.87,6.7,-0.00957,1e-05,1.88879]
[1778216947930,46.98,79634.63,6.7,-0.00958,1e-05,1.8892]
[1778216953972,46.98,79634.42,6.7,-0.00958,1e-05,1.88957]
[1778216960015,46.98,79633.43,6.7,-0.00959,1e-05,1.89091]
[1778216965050,46.98,79633.58,6.7,-0.00959,1e-05,1.89081]
[1778216970084,46.98,79642.67,6.7,-0.00952,1e-05,1.87952]
[1778216975120,46.98,79642.26,6.7,-0.00952,1e-05,1.8789]
[1778216980154,46.98,79639.87,6.7,-0.00954,1e-05,1.88208]
[1778216985189,46.98,79637.71,6.7,-0.00955,1e-05,1.88495]
[1778216990226,46.98,79632.77,6.7,-0.00959,1e-05,1.8913]
[1778216996268,46.98,79632.25,6.7,-0.0096,1e-05,1.89206]
[1778217001305,46.98,79625.98,6.7,-0.00964,1e-05,1.90005]
[1778217006340,46.98,79624.29,6.7,-0.00965,1e-05,1.90217]
[1778217011376,46.98,79622.31,6.7,-0.00967,1e-05,1.90461]
[1778217016410,46.98,79623.0,6.7,-0.00966,1e-05,1.90364]
[1778217021445,46.98,79624.78,6.7,-0.00965,1e-05,1.90132]
[1778217026480,46.98,79623.96,6.7,-0.00966,1e-05,1.90231]
[1778217031515,46.98,79626.72,6.7,-0.00963,1e-05,1.89749]
[1778217037557,46.98,79623.81,6.7,-0.00965,1e-05,1.90124]
[1778217042593,46.98,79620.89,6.7,-0.00967,1e-05,1.90494]
[1778217051656,46.98,79621.41,6.7,-0.00967,1e-05,1.90417]
[1778217060719,46.98,79621.76,6.7,-0.00966,1e-05,1.90353]
[1778217066761,46.98,79622.42,6.7,-0.00966,1e-05,1.90252]
[1778217071796,46.98,79622.74,6.7,-0.00966,1e-05,1.90196]
[1778217076831,46.98,79624.64,6.7,-0.00964,1e-05,1.8994]
[1778217081867,46.98,79620.46,6.7,-0.00967,1e-05,1.9045]
[1778217088919,46.98,79620.49,6.7,-0.00967,1e-05,1.90418]
[1778217093954,46.98,79621.86,6.7,-0.00965,1e-05,1.90089]
[1778217098990,46.98,79630.17,6.7,-0.00959,1e-05,1.89025]
[1778217104025,46.98,79635.89,6.7,-0.00954,1e-05,1.88306]
[1778217110067,46.98,79638.06,6.7,-0.00953,1e-05,1.88042]
[1778217115102,46.98,79635.33,6.7,-0.00955,1e-05,1.8839]
[1778217120139,46.98,79635.12,6.7,-0.00955,1e-05,1.88421]
[1778217125174,46.98,79635.89,6.7,-0.00955,1e-05,1.88332]
[1778217130209,46.98,79636.66,6.7,-0.00954,1e-05,1.88243]
[1778217135244,46.98,79635.2,6.7,-0.00955,1e-05,1.88434]
[1778217140279,46.98,79637.07,6.7,-0.00954,1e-05,1.88209]
[1778217145314,46.98,79634.86,6.7,-0.00956,1e-05,1.88495]
[1778217152363,46.98,79633.92,6.7,-0.00956,1e-05,1.8849]
[1778217157398,46.98,79633.62,6.7,-0.00956,1e-05,1.88536]
[1778217162433,46.98,79635.37,6.7,-0.00955,1e-05,1.88326]
[1778217168476,46.98,79640.19,6.7,-0.00951,1e-05,1.87741]
[1778217173511,46.98,79638.27,6.7,-0.00953,1e-05,1.87998]
[1778217178546,46.98,79639.49,6.7,-0.00952,1e-05,1.87862]
[1778217183581,46.98,79645.03,6.7,-0.00948,1e-05,1.87192]
[1778217188616,46.99,79644.99,6.7,-0.00948,1e-05,1.87223]
[1778217193651,46.99,79644.12,6.7,-0.00949,1e-05,1.87357]
[1778217198686,46.99,79648.01,6.7,-0.00946,1e-05,1.86902]
[1778217203721,46.99,79647.86,6.7,-0.00947,1e-05,1.86952]
[1778217209763,46.99,79647.94,6.7,-0.00947,1e-05,1.86977]
[1778217214798,46.99,79647.9,6.7,-0.00946,1e-05,1.86878]
[1778217219833,46.99,79647.4,6.7,-0.00947,1e-05,1.86971]
[1778217224868,47.0,79647.62,6.7,-0.00947,1e-05,1.86972]
[1778217229903,47.0,79654.56,6.7,-0.00942,1e-05,1.86141]
[1778217234938,47.0,79652.97,6.7,-0.00943,1e-05,1.86374]
[1778217239974,47.0,79654.53,6.7,-0.00942,1e-05,1.86214]
[1778217245010,47.0,79655.75,6.7,-0.00942,1e-05,1.86096]
[1778217250044,47.0,79655.64,6.7,-0.00942,1e-05,1.86144]
[1778217255079,47.0,79654.28,6.7,-0.00943,1e-05,1.86345]
[1778217260114,47.01,79651.21,6.7,-0.00946,1e-05,1.86757]
[1778217265149,47.01,79649.37,6.7,-0.00947,1e-05,1.87012]
[1778217270185,47.01,79643.99,6.7,-0.00951,1e-05,1.87706]
[1778217275219,47.01,79642.1,6.7,-0.00952,1e-05,1.87828]
[1778217280254,47.01,79640.32,6.7,-0.00953,1e-05,1.88064]
[1778217285289,47.01,79637.18,6.7,-0.00956,1e-05,1.88468]
[1778217293345,47.01,79635.67,6.7,-0.00957,1e-05,1.88668]
[1778217295096,47.01,79634.7,6.7,-0.00958,1e-05,1.88791]
[1778217295360,47.01,79633.07,6.7,-0.00959,1e-05,1.88996]
[1778217296012,47.01,79633.07,6.7,-0.00959,1e-05,1.88996]
[1778217296367,47.01,79633.37,6.7,-0.00959,1e-05,1.88959]
[1778217301405,47.01,79631.99,6.7,-0.0096,1e-05,1.89137]
[1778217303955,47.01,79631.06,6.7,-0.0096,1e-05,1.89254]
[1778217304426,47.01,79630.69,6.7,-0.00961,1e-05,1.89364]
[1778217309461,47.03,79631.23,6.7,-0.00962,1e-05,1.89611]
[1778217314496,47.04,79623.9,6.7,-0.0097,1e-05,1.90845]
[1778217320539,47.06,79626.34,6.7,-0.0097,1e-05,1.90901]
[1778217325574,47.07,79624.33,6.7,-0.00973,1e-05,1.91458]
[1778217328599,47.08,79624.38,6.7,-0.00974,1e-05,1.91572]
[1778217328694,47.08,79624.38,6.7,-0.00974,1e-05,1.91632]
[1778217334637,47.08,79628.3,6.7,-0.00971,1e-05,1.90975]
[1778217339672,47.08,79626.03,6.7,-0.00972,1e-05,1.91243]
[1778217344707,47.08,79627.46,6.7,-0.00971,1e-05,1.91038]
[1778217349742,47.08,79628.36,6.7,-0.0097,1e-05,1.90899]
[1778217354777,47.08,79627.6,6.7,-0.00971,1e-05,1.90968]
[1778217359812,47.07,79628.96,6.7,-0.00969,1e-05,1.90767]
[1778217364847,47.07,79631.83,6.7,-0.00967,1e-05,1.90382]
[1778217369883,47.07,79629.12,6.7,-0.00969,1e-05,1.90706]
[1778217374918,47.07,79628.62,6.7,-0.00969,1e-05,1.90749]
[1778217379953,47.07,79629.52,6.7,-0.00968,1e-05,1.90618]
[1778217385995,47.07,79628.97,6.7,-0.00969,1e-05,1.90668]
[1778217391032,47.07,79640.16,6.7,-0.0096,1e-05,1.89113]
[1778217397074,47.07,79643.31,6.7,-0.00957,1e-05,1.8872]
[1778217402109,47.07,79641.74,6.7,-0.00959,1e-05,1.88919]
[1778217407144,47.07,79648.39,6.7,-0.00954,1e-05,1.88087]
[1778217412179,47.07,79650.38,6.7,-0.00952,1e-05,1.87845]
[1778217417216,47.07,79652.85,6.7,-0.0095,1e-05,1.87548]
[1778217422251,47.07,79653.5,6.7,-0.0095,1e-05,1.87479]
[1778217427289,47.07,79659.41,6.7,-0.00946,1e-05,1.86759]
[1778217432324,47.07,79658.05,6.7,-0.00947,1e-05,1.86947]
[1778217437359,47.07,79656.41,6.7,-0.00948,1e-05,1.87167]
[1778217442394,47.07,79657.45,6.7,-0.00948,1e-05,1.87056]
[1778217448438,47.08,79656.08,6.7,-0.00949,1e-05,1.87246]
[1778217453472,47.08,79655.11,6.7,-0.00949,1e-05,1.87248]
[1778217462535,47.08,79655.49,6.7,-0.00949,1e-05,1.87227]
[1778217467570,47.08,79655.15,6.7,-0.00949,1e-05,1.87284]
[1778217472606,47.08,79655.89,6.7,-0.00949,1e-05,1.87208]
[1778217477640,47.08,79657.35,6.7,-0.00948,1e-05,1.87043]
[1778217484689,47.08,79656.71,6.7,-0.00948,1e-05,1.87144]
[1778217489726,47.08,79656.74,6.7,-0.00948,1e-05,1.87156]
[1778217495769,47.08,79655.85,6.7,-0.00949,1e-05,1.87283]
[1778217501811,47.08,79656.05,6.7,-0.00949,1e-05,1.87275]
[1778217506846,47.08,79654.99,6.7,-0.0095,1e-05,1.8742]
[1778217511881,47.08,79651.28,6.7,-0.00952,1e-05,1.87761]
[1778217516916,47.08,79650.99,6.7,-0.00952,1e-05,1.87805]
[1778217521951,47.08,79650.79,6.7,-0.00952,1e-05,1.87836]
[1778217526986,47.08,79649.83,6.7,-0.00953,1e-05,1.8796]
[1778217534035,47.09,79649.43,6.7,-0.00953,1e-05,1.88015]
[1778217540077,47.09,79648.25,6.7,-0.00954,1e-05,1.88164]
[1778217547126,47.09,79648.92,6.7,-0.00954,1e-05,1.88081]
[1778217553168,47.09,79649.52,6.7,-0.00953,1e-05,1.88005]
[1778217560217,47.09,79649.33,6.7,-0.00954,1e-05,1.8803]
[1778217565252,47.09,79646.76,6.7,-0.00955,1e-05,1.8835]
[1778217571294,47.08,79646.88,6.7,-0.00955,1e-05,1.88197]
[1778217576330,47.08,79647.62,6.7,-0.00954,1e-05,1.88104]
[1778217578343,47.08,79627.07,6.7,-0.00969,1e-05,1.90684]
[1778217583378,47.08,79621.94,6.7,-0.00973,1e-05,1.91306]
[1778217588413,47.08,79622.63,6.7,-0.00972,1e-05,1.91187]
[1778217593449,47.08,79622.17,6.7,-0.00973,1e-05,1.91212]
[1778217596608,47.08,79612.38,6.7,-0.0098,1e-05,1.92435]
[1778217596646,47.08,79609.88,6.7,-0.00982,1e-05,1.92746]
[1778217598206,47.08,79609.88,6.7,-0.00982,1e-05,1.92746]
[1778217598234,47.08,79609.32,6.7,-0.00982,1e-05,1.92872]
[1778217603521,47.08,79601.88,6.7,-0.00988,1e-05,1.93771]
[1778217608558,47.08,79600.64,6.7,-0.00988,1e-05,1.93865]
[1778217613593,47.07,79597.66,6.7,-0.0099,1e-05,1.94191]
[1778217616186,47.07,79598.06,6.7,-0.0099,1e-05,1.94128]
[1778217616276,47.07,79597.77,6.7,-0.0099,1e-05,1.94153]
[1778217621649,47.09,79597.03,6.7,-0.00992,1e-05,1.94558]
[1778217626684,47.1,79597.23,6.7,-0.00994,1e-05,1.94789]
[1778217630021,47.1,79597.93,6.7,-0.00994,1e-05,1.94801]
[1778217635750,47.12,79606.42,6.7,-0.00989,1e-05,1.93936]
[1778217636652,47.12,79606.42,6.7,-0.00989,1e-05,1.93936]
[1778217636757,47.12,79606.61,6.7,-0.00989,1e-05,1.93964]
[1778217637543,47.12,79606.61,6.7,-0.00989,1e-05,1.93964]
[1778217637764,47.12,79606.84,6.7,-0.00989,1e-05,1.93924]
[1778217642316,47.13,79606.57,6.7,-0.0099,1e-05,1.94116]
[1778217642411,47.13,79606.59,6.7,-0.0099,1e-05,1.94166]
[1778217647834,47.13,79607.01,6.7,-0.00989,1e-05,1.94047]
[1778217653121,47.13,79607.07,6.7,-0.00989,1e-05,1.93998]
[1778217653222,47.13,79604.21,6.7,-0.00991,1e-05,1.94355]
[1778217653848,47.13,79604.21,6.7,-0.00991,1e-05,1.94355]
[1778217653877,47.13,79601.01,6.7,-0.00994,1e-05,1.94818]
[1778217659919,47.13,79602.49,6.7,-0.00992,1e-05,1.9456]
[1778217664973,47.12,79602.42,6.7,-0.00992,1e-05,1.94513]
[1778217671014,47.12,79601.17,6.7,-0.00993,1e-05,1.94606]
[1778217676051,47.12,79599.01,6.7,-0.00994,1e-05,1.94825]
[1778217683102,47.11,79598.38,6.7,-0.00994,1e-05,1.9482]
[1778217688137,47.11,79597.86,6.7,-0.00994,1e-05,1.94824]
[1778217696193,47.11,79596.9,6.7,-0.00994,1e-05,1.94708]
[1778217710291,47.1,79597.2,6.7,-0.00992,1e-05,1.9449]
[1778217715326,47.09,79597.27,6.7,-0.00992,1e-05,1.94416]
[1778217720361,47.09,79597.8,6.7,-0.00991,1e-05,1.94286]
[1778217724575,47.09,79609.98,6.7,-0.00982,1e-05,1.92679]
[1778217725396,47.09,79610.89,6.7,-0.00981,1e-05,1.92553]
[1778217729632,47.1,79612.39,6.7,-0.00981,1e-05,1.92525]
[1778217730016,47.1,79612.39,6.7,-0.00981,1e-05,1.92525]
[1778217730017,47.1,79610.29,6.7,-0.00983,1e-05,1.92902]
[1778217735466,47.1,79610.58,6.7,-0.00982,1e-05,1.92821]
[1778217740501,47.1,79607.68,6.7,-0.00984,1e-05,1.93147]
[1778217745536,47.1,79607.28,6.7,-0.00984,1e-05,1.93156]
[1778217750572,47.09,79608.87,6.7,-0.00983,1e-05,1.92912]
[1778217751481,47.09,79608.87,6.7,-0.00983,1e-05,1.92912]
[1778217751579,47.09,79608.42,6.7,-0.00983,1e-05,1.92825]
[1778217756059,47.1,79608.98,6.7,-0.00983,1e-05,1.92921]
[1778217756160,47.11,79608.97,6.7,-0.00984,1e-05,1.93034]
[1778217761650,47.1,79608.84,6.7,-0.00984,1e-05,1.93013]
[1778217765292,47.1,79608.8,6.7,-0.00984,1e-05,1.93011]
[1778217765393,47.1,79608.8,6.7,-0.00983,1e-05,1.92988]
[1778217771720,47.12,79607.82,6.7,-0.00986,1e-05,1.93504]
[1778217776755,47.13,79608.37,6.7,-0.00988,1e-05,1.93709]
[1778217781790,47.15,79608.35,6.7,-0.00989,1e-05,1.93986]
[1778217784095,47.15,79608.22,6.7,-0.0099,1e-05,1.94058]
[1778217784189,47.15,79607.64,6.7,-0.0099,1e-05,1.94186]
[1778217789846,47.15,79607.93,6.7,-0.0099,1e-05,1.94095]
[1778217795888,47.15,79607.48,6.7,-0.0099,1e-05,1.94099]
[1778217799114,47.14,79605.91,6.7,-0.00991,1e-05,1.94282]
[1778217799127,47.14,79607.15,6.7,-0.0099,1e-05,1.94114]
[1778217804951,47.16,79611.05,6.7,-0.00989,1e-05,1.93943]
[1778217812000,47.18,79611.37,6.7,-0.0099,1e-05,1.94153]
[1778217812983,47.18,79611.37,6.7,-0.0099,1e-05,1.94153]
[1778217813007,47.18,79612.36,6.7,-0.0099,1e-05,1.94081]
[1778217818044,47.18,79611.97,6.7,-0.0099,1e-05,1.94089]
[1778217823079,47.18,79612.19,6.7,-0.0099,1e-05,1.94021]
[1778217828114,47.17,79612.38,6.7,-0.00989,1e-05,1.93957]
[1778217833149,47.17,79612.07,6.7,-0.00989,1e-05,1.93959]
[1778217839191,47.17,79611.97,6.7,-0.00989,1e-05,1.93927]
[1778217844226,47.17,79606.65,6.7,-0.00993,1e-05,1.9457]
[1778217849261,47.17,79606.8,6.7,-0.00992,1e-05,1.94506]
[1778217854296,47.16,79605.83,6.7,-0.00993,1e-05,1.94584]
[1778217859331,47.16,79606.51,6.7,-0.00992,1e-05,1.94447]
[1778217864366,47.16,79607.45,6.7,-0.00991,1e-05,1.94276]
[1778217870408,47.16,79606.53,6.7,-0.00991,1e-05,1.94331]
[1778217876452,47.15,79605.97,6.7,-0.00991,1e-05,1.94203]
[1778217878852,47.15,79608.38,6.7,-0.00989,1e-05,1.93872]
[1778217879473,47.15,79609.17,6.7,-0.00988,1e-05,1.93761]
[1778217880181,47.15,79609.17,6.7,-0.00988,1e-05,1.93761]
[1778217880480,47.16,79608.81,6.7,-0.00989,1e-05,1.93861]
[1778217885515,47.15,79608.49,6.7,-0.00989,1e-05,1.93852]
[1778217886469,47.15,79608.49,6.7,-0.00989,1e-05,1.93852]
[1778217886570,47.15,79608.49,6.7,-0.00989,1e-05,1.93842]
[1778217892565,47.17,79609.34,6.7,-0.0099,1e-05,1.94053]
[1778217897601,47.18,79609.36,6.7,-0.00991,1e-05,1.94315]
[1778217903479,47.19,79608.84,6.7,-0.00993,1e-05,1.94592]
[1778217903576,47.19,79608.38,6.7,-0.00994,1e-05,1.94756]
[1778217908678,47.19,79607.57,6.7,-0.00994,1e-05,1.94801]
[1778217913713,47.19,79606.53,6.7,-0.00995,1e-05,1.94877]
[1778217918748,47.19,79605.84,6.7,-0.00995,1e-05,1.94907]
[1778217923783,47.18,79605.97,6.7,-0.00995,1e-05,1.94831]
[1778217928818,47.18,79611.56,6.7,-0.0099,1e-05,1.94057]
[1778217931564,47.18,79611.96,6.7,-0.0099,1e-05,1.93995]
[1778217931839,47.18,79612.47,6.7,-0.00988,1e-05,1.93773]
[1778217933282,47.18,79612.47,6.7,-0.00988,1e-05,1.93773]
[1778217933361,47.18,79612.47,6.7,-0.00989,1e-05,1.9388]
[1778217934688,47.18,79620.36,6.7,-0.00983,1e-05,1.92872]
[1778217934860,47.18,79621.51,6.7,-0.00982,1e-05,1.92716]
[1778217937829,47.19,79621.54,6.7,-0.00983,1e-05,1.92822]
[1778217937899,47.19,79621.54,6.7,-0.00983,1e-05,1.92933]
[1778217943118,47.19,79621.58,6.7,-0.00983,1e-05,1.92896]
[1778217943217,47.19,79624.83,6.7,-0.00981,1e-05,1.92474]
[1778217944004,47.19,79624.83,6.7,-0.00981,1e-05,1.92474]
[1778217944038,47.19,79623.9,6.7,-0.00982,1e-05,1.92649]
[1778217949965,47.19,79621.24,6.7,-0.00983,1e-05,1.92944]
[1778217951818,47.19,79620.97,6.7,-0.00984,1e-05,1.92971]
[1778217952986,47.19,79621.27,6.7,-0.00984,1e-05,1.92981]
[1778217956500,47.2,79621.14,6.7,-0.00984,1e-05,1.9311]
[1778217956599,47.2,79620.98,6.7,-0.00985,1e-05,1.93186]
[1778217962049,47.2,79620.46,6.7,-0.00985,1e-05,1.93204]
[1778217963819,47.2,79620.93,6.7,-0.00985,1e-05,1.93137]
[1778217964063,47.2,79620.81,6.7,-0.00985,1e-05,1.93145]
[1778217968780,47.21,79620.43,6.7,-0.00986,1e-05,1.93418]
[1778217969098,47.21,79620.91,6.7,-0.00986,1e-05,1.93412]
[1778217972049,47.21,79621.0,6.7,-0.00986,1e-05,1.93393]
[1778217972120,47.21,79621.37,6.7,-0.00986,1e-05,1.93331]
[1778217977155,47.22,79621.37,6.7,-0.00987,1e-05,1.93609]
[1778217980834,47.23,79621.05,6.7,-0.00988,1e-05,1.93761]
[1778217981183,47.23,79620.95,6.7,-0.00989,1e-05,1.93884]
[1778217987225,47.23,79620.83,6.7,-0.00989,1e-05,1.93848]
[1778217995281,47.23,79621.12,6.7,-0.00987,1e-05,1.93607]
[1778218001323,47.23,79620.68,6.7,-0.00987,1e-05,1.93614]
[1778218007365,47.22,79620.25,6.7,-0.00987,1e-05,1.93622]
[1778218012400,47.22,79621.47,6.7,-0.00986,1e-05,1.93428]
[1778218017435,47.22,79633.66,6.7,-0.00977,1e-05,1.91847]
[1778218022470,47.22,79632.07,6.7,-0.00978,1e-05,1.92026]
[1778218027505,47.22,79632.76,6.7,-0.00977,1e-05,1.91914]
[1778218032540,47.22,79631.71,6.7,-0.00978,1e-05,1.92021]
[1778218037575,47.22,79631.8,6.7,-0.00978,1e-05,1.91984]
[1778218042610,47.21,79631.59,6.7,-0.00978,1e-05,1.91985]
[1778218047646,47.21,79624.5,6.7,-0.00983,1e-05,1.92859]
[1778218052681,47.21,79618.13,6.7,-0.00987,1e-05,1.93497]
[1778218057716,47.21,79618.73,6.7,-0.00986,1e-05,1.93383]
[1778218062751,47.21,79618.06,6.7,-0.00987,1e-05,1.93432]
[1778218067786,47.21,79617.33,6.7,-0.00987,1e-05,1.93489]
[1778218072822,47.21,79611.06,6.7,-0.00991,1e-05,1.94254]
[1778218077857,47.2,79609.87,6.7,-0.00992,1e-05,1.94362]
[1778218082892,47.2,79609.68,6.7,-0.00992,1e-05,1.94342]
[1778218089941,47.2,79608.19,6.7,-0.00993,1e-05,1.94467]
[1778218094976,47.2,79605.83,6.7,-0.00994,1e-05,1.9472]
[1778218096345,47.2,79605.83,6.7,-0.00994,1e-05,1.9472]
[1778218096441,47.19,79605.36,6.7,-0.00994,1e-05,1.94759]
[1778218097529,47.19,79605.36,6.7,-0.00994,1e-05,1.94759]
[1778218098594,47.2,79605.03,6.7,-0.00995,1e-05,1.94854]
[1778218098695,47.2,79605.03,6.7,-0.00995,1e-05,1.94907]
[1778218104040,47.2,79605.84,6.7,-0.00994,1e-05,1.94746]
[1778218105526,47.2,79605.84,6.7,-0.00994,1e-05,1.94746]
[1778218105627,47.2,79607.57,6.7,-0.00993,1e-05,1.94501]
[1778218106312,47.2,79607.57,6.7,-0.00993,1e-05,1.94501]
[1778218106413,47.2,79608.15,6.7,-0.00993,1e-05,1.94479]
[1778218109345,47.2,79607.31,6.7,-0.00993,1e-05,1.94565]
[1778218109446,47.2,79607.68,6.7,-0.00993,1e-05,1.94506]
[1778218115118,47.21,79607.01,6.7,-0.00995,1e-05,1.94767]
[1778218120152,47.22,79607.69,6.7,-0.00996,1e-05,1.94936]
[1778218126194,47.24,79607.84,6.7,-0.00997,1e-05,1.95221]
[1778218133243,47.25,79607.79,6.7,-0.00999,1e-05,1.95576]
[1778218138278,47.26,79607.3,6.7,-0.01001,1e-05,1.95884]
[1778218143314,47.27,79607.87,6.7,-0.01002,1e-05,1.96053]
[1778218148654,47.28,79609.74,6.7,-0.01002,1e-05,1.96004]
[1778218148749,47.29,79610.0,6.7,-0.01002,1e-05,1.96018]
[1778218150032,47.28,79612.87,6.7,-0.01,1e-05,1.95633]
[1778218150363,47.28,79617.9,6.7,-0.00996,1e-05,1.94972]
[1778218152328,47.29,79619.31,6.7,-0.00995,1e-05,1.94841]
[1778218152378,47.29,79622.66,6.7,-0.00993,1e-05,1.94463]
[1778218157413,47.29,79625.51,6.7,-0.0099,1e-05,1.9404]
[1778218163455,47.28,79629.71,6.7,-0.00987,1e-05,1.93439]
[1778218168492,47.28,79630.49,6.7,-0.00986,1e-05,1.93293]
[1778218173527,47.28,79627.44,6.7,-0.00987,1e-05,1.93498]
[1778218178562,47.28,79627.53,6.7,-0.00987,1e-05,1.93441]
[1778218183597,47.27,79628.82,6.7,-0.00985,1e-05,1.93233]
[1778218188632,47.27,79628.46,6.7,-0.00986,1e-05,1.93238]
[1778218193667,47.27,79625.54,6.7,-0.00987,1e-05,1.93568]
[1778218194313,47.27,79625.54,6.7,-0.00987,1e-05,1.93568]
[1778218194674,47.27,79624.61,6.7,-0.00988,1e-05,1.93678]
[1778218196160,47.27,79622.84,6.7,-0.0099,1e-05,1.93959]
[1778218201723,47.29,79621.07,6.7,-0.00993,1e-05,1.94504]
[1778218206758,47.3,79619.39,6.7,-0.00996,1e-05,1.94984]
[1778218211793,47.31,79625.15,6.7,-0.00993,1e-05,1.94511]
[1778218215424,47.32,79633.11,6.7,-0.00988,1e-05,1.93655]
[1778218215821,47.32,79634.12,6.7,-0.00987,1e-05,1.93581]
[1778218220856,47.32,79634.12,6.7,-0.00987,1e-05,1.93539]
[1778218225891,47.32,79634.9,6.7,-0.00986,1e-05,1.93398]
[1778218228913,47.32,79660.19,6.7,-0.00967,1e-05,1.90175]
[1778218233948,47.32,79661.22,6.7,-0.00966,1e-05,1.89903]
[1778218238986,47.32,79660.05,6.7,-0.00967,1e-05,1.9004]
[1778218244022,47.32,79665.02,6.7,-0.00963,1e-05,1.89404]
[1778218249059,47.31,79675.74,6.7,-0.00955,1e-05,1.88061]
[1778218254094,47.32,79683.72,6.7,-0.00949,1e-05,1.87077]
[1778218259129,47.32,79692.49,6.7,-0.00943,1e-05,1.86009]
[1778218264164,47.32,79691.86,6.7,-0.00943,1e-05,1.86105]
[1778218269199,47.32,79680.95,6.7,-0.00951,1e-05,1.87469]
[1778218274234,47.32,79680.58,6.7,-0.00952,1e-05,1.87517]
[1778218279269,47.32,79680.56,6.7,-0.00952,1e-05,1.87518]
[1778218284304,47.32,79680.1,6.7,-0.00952,1e-05,1.87572]
[1778218289339,47.32,79677.77,6.7,-0.00954,1e-05,1.87856]
[1778218294374,47.32,79674.93,6.7,-0.00955,1e-05,1.88066]
[1778218299409,47.32,79671.19,6.7,-0.00958,1e-05,1.8852]
[1778218304444,47.32,79671.37,6.7,-0.00957,1e-05,1.88483]
[1778218309479,47.31,79665.07,6.7,-0.00962,1e-05,1.89252]
[1778218314514,47.31,79665.43,6.7,-0.00962,1e-05,1.89187]
[1778218319550,47.31,79649.75,6.7,-0.00973,1e-05,1.91129]
[1778218324584,47.31,79651.27,6.7,-0.00972,1e-05,1.90904]
[1778218329619,47.31,79650.58,6.7,-0.00972,1e-05,1.90963]
[1778218334654,47.31,79648.01,6.7,-0.00974,1e-05,1.91259]
[1778218339691,47.31,79641.75,6.7,-0.00978,1e-05,1.9202]
[1778218344726,47.31,79648.71,6.7,-0.00973,1e-05,1.91108]
[1778218349763,47.3,79661.58,6.7,-0.00963,1e-05,1.89469]
[1778218354798,47.3,79666.72,6.7,-0.00959,1e-05,1.88687]
[1778218359833,47.3,79669.44,6.7,-0.00957,1e-05,1.88345]
[1778218364868,47.3,79669.56,6.7,-0.00957,1e-05,1.88329]
[1778218369903,47.3,79672.97,6.7,-0.00954,1e-05,1.87904]
[1778218374938,47.3,79671.07,6.7,-0.00956,1e-05,1.88141]
[1778218379973,47.3,79671.08,6.7,-0.00956,1e-05,1.88137]
[1778218385008,47.3,79673.62,6.7,-0.00954,1e-05,1.87817]
[1778218391050,47.3,79671.72,6.7,-0.00955,1e-05,1.88047]
[1778218396086,47.3,79677.01,6.7,-0.00951,1e-05,1.87383]
[1778218401120,47.3,79676.25,6.7,-0.00952,1e-05,1.87475]
[1778218406156,47.3,79677.25,6.7,-0.00951,1e-05,1.87349]
[1778218411191,47.3,79678.21,6.7,-0.0095,1e-05,1.87094]
[1778218416227,47.3,79676.2,6.7,-0.00951,1e-05,1.87343]
[1778218421262,47.3,79675.32,6.7,-0.00952,1e-05,1.8745]
[1778218426304,47.3,79669.91,6.7,-0.00956,1e-05,1.88118]
[1778218431339,47.3,79671.69,6.7,-0.00954,1e-05,1.87887]
[1778218436374,47.3,79676.98,6.7,-0.0095,1e-05,1.8722]
[1778218441409,47.3,79680.7,6.7,-0.00948,1e-05,1.86756]
[1778218447451,47.3,79680.75,6.7,-0.00948,1e-05,1.86749]
[1778218452486,47.3,79680.18,6.7,-0.00948,1e-05,1.86816]
[1778218457521,47.3,79680.33,6.7,-0.00948,1e-05,1.86794]
[1778218462562,47.3,79679.85,6.7,-0.00948,1e-05,1.8685]
[1778218467597,47.3,79680.1,6.7,-0.00948,1e-05,1.86814]
[1778218472632,47.3,79681.68,6.7,-0.00946,1e-05,1.8648]
[1778218478674,47.3,79683.76,6.7,-0.00945,1e-05,1.86224]
[1778218483709,47.3,79684.83,6.7,-0.00944,1e-05,1.86096]
[1778218488744,47.3,79686.01,6.7,-0.00943,1e-05,1.85955]
[1778218493779,47.3,79683.74,6.7,-0.00945,1e-05,1.86242]
[1778218498814,47.3,79683.75,6.7,-0.00945,1e-05,1.86245]
[1778218503850,47.3,79692.69,6.7,-0.00938,1e-05,1.85151]
[1778218508885,47.3,79689.01,6.7,-0.00941,1e-05,1.85619]
[1778218513920,47.3,79689.34,6.7,-0.00941,1e-05,1.85595]
[1778218518955,47.3,79686.41,6.7,-0.00943,1e-05,1.85974]
[1778218523990,47.3,79679.86,6.7,-0.00948,1e-05,1.86796]
[1778218529025,47.3,79676.82,6.7,-0.0095,1e-05,1.87175]
[1778218534060,47.3,79676.77,6.7,-0.0095,1e-05,1.87049]
[1778218539095,47.31,79678.66,6.7,-0.00948,1e-05,1.86818]
[1778218544130,47.31,79678.94,6.7,-0.00948,1e-05,1.86785]
[1778218549165,47.31,79673.68,6.7,-0.00952,1e-05,1.87437]
[1778218554200,47.31,79675.73,6.7,-0.0095,1e-05,1.87184]
[1778218559235,47.31,79675.96,6.7,-0.0095,1e-05,1.87162]
[1778218564273,47.31,79672.97,6.7,-0.00952,1e-05,1.87541]
[1778218569308,47.31,79674.06,6.7,-0.00952,1e-05,1.87412]
[1778218574343,47.31,79678.64,6.7,-0.00948,1e-05,1.86852]
[1778218579378,47.31,79675.99,6.7,-0.0095,1e-05,1.87188]
[1778218584413,47.31,79676.48,6.7,-0.0095,1e-05,1.87133]
[1778218589448,47.31,79675.06,6.7,-0.00951,1e-05,1.87318]
[1778218594483,47.31,79675.34,6.7,-0.0095,1e-05,1.87155]
[1778218600525,47.31,79676.58,6.7,-0.00949,1e-05,1.87008]
[1778218605560,47.31,79687.45,6.7,-0.00942,1e-05,1.85673]
[1778218610598,47.31,79693.24,6.7,-0.00937,1e-05,1.84983]
[1778218615633,47.31,79695.81,6.7,-0.00936,1e-05,1.84692]
[1778218621675,47.31,79696.56,6.7,-0.00935,1e-05,1.84631]
[1778218626710,47.31,79699.12,6.7,-0.00934,1e-05,1.84348]
[1778218632752,47.32,79699.42,6.7,-0.00934,1e-05,1.84351]
[1778218637787,47.32,79698.38,6.7,-0.00935,1e-05,1.84513]
[1778218642822,47.32,79697.86,6.7,-0.00935,1e-05,1.84609]
[1778218647857,47.32,79699.02,6.7,-0.00935,1e-05,1.84501]
[1778218652892,47.32,79699.13,6.7,-0.00934,1e-05,1.84389]
[1778218657927,47.32,79699.11,6.7,-0.00934,1e-05,1.84428]
[1778218662962,47.33,79701.16,6.7,-0.00933,1e-05,1.84213]
[1778218667997,47.33,79701.02,6.7,-0.00933,1e-05,1.84267]
[1778218673032,47.33,79700.47,6.7,-0.00934,1e-05,1.8437]
[1778218678067,47.33,79699.72,6.7,-0.00935,1e-05,1.84496]
[1778218683102,47.33,79699.17,6.7,-0.00935,1e-05,1.84598]
[1778218688137,47.33,79698.64,6.7,-0.00936,1e-05,1.84695]
[1778218693172,47.33,79698.0,6.7,-0.00936,1e-05,1.84801]
[1778218698207,47.34,79689.37,6.7,-0.00943,1e-05,1.85885]
[1778218703242,47.34,79689.24,6.7,-0.00943,1e-05,1.85916]
[1778218708277,47.34,79690.99,6.7,-0.00942,1e-05,1.85714]
[1778218713312,47.34,79693.1,6.7,-0.0094,1e-05,1.85334]
[1778218718347,47.34,79693.87,6.7,-0.00939,1e-05,1.85256]
[1778218723382,47.34,79694.9,6.7,-0.00939,1e-05,1.85145]
[1778218728417,47.34,79695.0,6.7,-0.00939,1e-05,1.85148]
[1778218733453,47.34,79700.32,6.7,-0.00935,1e-05,1.84512]
[1778218738490,47.34,79700.42,6.7,-0.00935,1e-05,1.84521]
[1778218743526,47.34,79700.81,6.7,-0.00935,1e-05,1.84496]
[1778218748561,47.34,79699.64,6.7,-0.00936,1e-05,1.84665]
[1778218753597,47.35,79700.29,6.7,-0.00935,1e-05,1.8461]
[1778218758632,47.35,79702.15,6.7,-0.00934,1e-05,1.84409]
[1778218763667,47.35,79701.98,6.7,-0.00935,1e-05,1.84459]
[1778218768703,47.35,79702.14,6.7,-0.00935,1e-05,1.84467]
[1778218773737,47.35,79703.04,6.7,-0.00933,1e-05,1.84259]
[1778218778772,47.35,79704.33,6.7,-0.00933,1e-05,1.84133]
[1778218784814,47.35,79704.04,6.7,-0.00933,1e-05,1.84206]
[1778218789849,47.36,79706.28,6.7,-0.00932,1e-05,1.83964]
[1778218794574,47.36,79705.58,6.7,-0.00932,1e-05,1.84076]
[1778218795272,47.36,79705.58,6.7,-0.00932,1e-05,1.84076]
[1778218800926,47.36,79704.71,6.7,-0.00934,1e-05,1.84286]
[1778218805961,47.36,79705.48,6.7,-0.00933,1e-05,1.84221]
[1778218810996,47.36,79704.62,6.7,-0.00934,1e-05,1.84354]
[1778218816034,47.37,79705.03,6.7,-0.00934,1e-05,1.84333]
[1778218821069,47.37,79704.29,6.7,-0.00935,1e-05,1.84451]
[1778218827111,47.37,79704.17,6.7,-0.00935,1e-05,1.84498]
[1778218832146,47.37,79705.19,6.7,-0.00934,1e-05,1.84267]
[1778218841209,47.37,79704.32,6.7,-0.00935,1e-05,1.84426]
[1778218846244,47.37,79705.84,6.7,-0.00934,1e-05,1.84268]
[1778218852288,47.38,79706.49,6.7,-0.00933,1e-05,1.84222]
[1778218857323,47.38,79705.46,6.7,-0.00934,1e-05,1.84375]
[1778218862358,47.38,79705.36,6.7,-0.00934,1e-05,1.84413]
[1778218867393,47.38,79709.88,6.7,-0.00931,1e-05,1.83888]
[1778218872428,47.38,79715.3,6.7,-0.00928,1e-05,1.83263]
[1778218879477,47.38,79717.55,6.7,-0.00926,1e-05,1.83048]
[1778218881908,47.38,79728.45,6.7,-0.00919,1e-05,1.81744]
[1778218882498,47.39,79730.7,6.7,-0.00917,1e-05,1.81483]
[1778218882680,47.39,79730.7,6.7,-0.00917,1e-05,1.81483]
[1778218883505,47.39,79730.98,6.7,-0.00917,1e-05,1.81461]
[1778218888540,47.39,79727.67,6.7,-0.0092,1e-05,1.8192]
[1778218893575,47.39,79717.74,6.7,-0.00926,1e-05,1.83042]
[1778218900625,47.39,79717.07,6.7,-0.00927,1e-05,1.8319]
[1778218905660,47.4,79710.11,6.7,-0.00933,1e-05,1.84084]
[1778218910695,47.4,79709.87,6.7,-0.00933,1e-05,1.84151]
[1778218916737,47.4,79710.78,6.7,-0.00933,1e-05,1.84084]
[1778218921773,47.4,79710.6,6.7,-0.00933,1e-05,1.84141]
[1778218926807,47.4,79715.57,6.7,-0.0093,1e-05,1.8357]
[1778218931842,47.41,79716.75,6.7,-0.00929,1e-05,1.83465]
[1778218937884,47.41,79716.54,6.7,-0.00929,1e-05,1.83535]
[1778218942919,47.41,79716.12,6.7,-0.0093,1e-05,1.83622]
[1778218947954,47.41,79716.74,6.7,-0.0093,1e-05,1.83586]
[1778218952989,47.41,79726.31,6.7,-0.00922,1e-05,1.8233]
[1778218958026,47.42,79728.81,6.7,-0.00921,1e-05,1.82076]
[1778218963062,47.42,79728.78,6.7,-0.00921,1e-05,1.82129]
[1778218966053,47.42,79730.71,6.7,-0.0092,1e-05,1.81916]
[1778218966083,47.42,79731.54,6.7,-0.00919,1e-05,1.81826]
[1778218970122,47.43,79731.82,6.7,-0.0092,1e-05,1.81937]
[1778218970220,47.43,79732.72,6.7,-0.0092,1e-05,1.81972]
[1778218976153,47.44,79732.45,6.7,-0.00921,1e-05,1.82067]
[1778218981188,47.44,79731.62,6.7,-0.00922,1e-05,1.82219]
[1778218986223,47.44,79732.15,6.7,-0.00922,1e-05,1.82207]
[1778218991258,47.44,79733.31,6.7,-0.00921,1e-05,1.8212]
[1778218996721,47.45,79733.05,6.7,-0.00922,1e-05,1.82194]
[1778218996822,47.45,79732.85,6.7,-0.00922,1e-05,1.82228]
[1778219002335,47.47,79732.76,6.7,-0.00924,1e-05,1.82668]
[1778219007370,47.48,79732.77,6.7,-0.00926,1e-05,1.83021]
[1778219007753,47.48,79732.77,6.7,-0.00926,1e-05,1.83021]
[1778219008557,47.48,79732.77,6.7,-0.00926,1e-05,1.83021]
[1778219011715,47.49,79733.34,6.7,-0.00927,1e-05,1.83102]
[1778219012430,47.49,79733.92,6.7,-0.00926,1e-05,1.8297]
[1778219019454,47.52,79732.97,6.7,-0.0093,1e-05,1.83584]
[1778219024489,47.53,79735.52,6.7,-0.0093,1e-05,1.83621]
[1778219026707,47.54,79737.64,6.7,-0.00929,1e-05,1.83433]
[1778219026749,47.54,79738.87,6.7,-0.00928,1e-05,1.83353]
[1778219032545,47.54,79738.88,6.7,-0.00929,1e-05,1.83399]
[1778219039598,47.55,79738.2,6.7,-0.00929,1e-05,1.83534]
[1778219044633,47.55,79733.57,6.7,-0.00933,1e-05,1.84132]
[1778219049668,47.55,79738.56,6.7,-0.00929,1e-05,1.83557]
[1778219052403,47.55,79739.23,6.7,-0.00929,1e-05,1.83491]
[1778219052689,47.55,79739.18,6.7,-0.00929,1e-05,1.83505]
[1778219056841,47.56,79739.23,6.7,-0.00931,1e-05,1.83776]
[1778219057724,47.56,79739.25,6.7,-0.00931,1e-05,1.83781]
[1778219058923,47.56,79739.34,6.7,-0.00931,1e-05,1.83777]
[1778219059738,47.57,79739.26,6.7,-0.00931,1e-05,1.83856]
[1778219064774,47.58,79739.46,6.7,-0.00933,1e-05,1.84177]
[1778219067127,47.59,79739.64,6.7,-0.00934,1e-05,1.84293]
[1778219067795,47.59,79739.55,6.7,-0.00934,1e-05,1.84373]
[1778219069386,47.59,79739.55,6.7,-0.00934,1e-05,1.84373]
[1778219069487,47.59,79739.62,6.7,-0.00934,1e-05,1.84378]
[1778219073378,47.6,79739.63,6.7,-0.00934,1e-05,1.84381]
[1778219073479,47.61,79739.89,6.7,-0.00935,1e-05,1.84487]
[1778219073956,47.61,79739.89,6.7,-0.00935,1e-05,1.84487]
[1778219074709,47.61,79739.89,6.7,-0.00935,1e-05,1.84487]
[1778219074791,47.61,79739.89,6.7,-0.00935,1e-05,1.84487]
[1778219073985,47.61,79740.63,6.7,-0.00934,1e-05,1.84397]
[1778219078266,47.61,79741.12,6.7,-0.00935,1e-05,1.84482]
[1778219078365,47.62,79740.81,6.7,-0.00936,1e-05,1.84657]
[1778219083907,47.62,79740.51,6.7,-0.00936,1e-05,1.84728]
[1778219088943,47.62,79740.0,6.7,-0.00937,1e-05,1.84824]
[1778219093977,47.63,79738.4,6.7,-0.00938,1e-05,1.85053]
[1778219099013,47.63,79738.34,6.7,-0.00938,1e-05,1.8509]
[1778219104050,47.63,79738.92,6.7,-0.00938,1e-05,1.85047]
[1778219109251,47.63,79739.57,6.7,-0.00938,1e-05,1.84989]
[1778219109352,47.63,79739.1,6.7,-0.00938,1e-05,1.85057]
[1778219115127,47.65,79740.64,6.7,-0.00939,1e-05,1.85205]
[1778219120162,47.66,79741.53,6.7,-0.00941,1e-05,1.85498]
[1778219125197,47.68,79752.62,6.7,-0.00935,1e-05,1.84479]
[1778219128935,47.69,79764.64,6.7,-0.00927,1e-05,1.83232]
[1778219134260,47.71,79764.38,6.7,-0.00929,1e-05,1.8355]
[1778219140303,47.73,79764.7,6.7,-0.00931,1e-05,1.83925]
[1778219145338,47.75,79765.49,6.7,-0.00933,1e-05,1.8417]
[1778219150373,47.76,79766.4,6.7,-0.00934,1e-05,1.84397]
[1778219155408,47.78,79765.45,6.7,-0.00937,1e-05,1.84847]
[1778219156592,47.78,79765.45,6.7,-0.00937,1e-05,1.84847]
[1778219156692,47.78,79761.02,6.7,-0.0094,1e-05,1.85453]
[1778219158691,47.78,79759.54,6.7,-0.00941,1e-05,1.85636]
[1778219158709,47.78,79759.27,6.7,-0.00942,1e-05,1.85672]
[1778219160098,47.78,79751.16,6.7,-0.00948,1e-05,1.86729]
[1778219160444,47.79,79749.17,6.7,-0.0095,1e-05,1.87036]
[1778219160980,47.79,79749.17,6.7,-0.0095,1e-05,1.87036]
[1778219161450,47.79,79749.26,6.7,-0.0095,1e-05,1.87088]
[1778219166587,47.8,79750.76,6.7,-0.0095,1e-05,1.87153]
[1778219166688,47.81,79750.35,6.7,-0.00951,1e-05,1.87266]
[1778219172530,47.81,79750.56,6.7,-0.00951,1e-05,1.87239]
[1778219173410,47.81,79750.56,6.7,-0.00951,1e-05,1.87239]
[1778219173537,47.81,79751.14,6.7,-0.0095,1e-05,1.87168]
[1778219178572,47.82,79752.4,6.7,-0.00951,1e-05,1.87322]
[1778219185621,47.84,79754.19,6.7,-0.00953,1e-05,1.8753]
[1778219190656,47.85,79761.77,6.7,-0.00949,1e-05,1.86906]
[1778219195691,47.87,79763.67,6.7,-0.00949,1e-05,1.86848]
[1778219201737,47.89,79765.76,6.7,-0.00949,1e-05,1.8696]
[1778219206772,47.9,79765.88,6.7,-0.00951,1e-05,1.87251]
[1778219211807,47.92,79765.92,6.7,-0.00953,1e-05,1.87549]
[1778219216842,47.93,79763.61,6.7,-0.00956,1e-05,1.88134]
[1778219221877,47.94,79759.6,6.7,-0.00961,1e-05,1.88921]
[1778219226912,47.96,79750.33,6.7,-0.00969,1e-05,1.90352]
[1778219231947,47.97,79745.84,6.7,-0.00974,1e-05,1.91186]
[1778219236982,47.98,79741.44,6.7,-0.00979,1e-05,1.92004]
[1778219238823,47.98,79741.44,6.7,-0.00979,1e-05,1.92004]
[1778219239510,47.99,79741.6,6.7,-0.00979,1e-05,1.9209]
[1778219242508,47.99,79714.16,6.7,-0.01,1e-05,1.95639]
[1778219246611,48.0,79712.85,6.7,-0.01003,1e-05,1.95991]
[1778219247634,48.01,79713.26,6.7,-0.01003,1e-05,1.96031]
[1778219247729,48.01,79713.26,6.7,-0.01003,1e-05,1.96031]
[1778219247959,48.01,79713.26,6.7,-0.01003,1e-05,1.96031]
[1778219247962,48.01,79713.86,6.7,-0.01003,1e-05,1.96001]
[1778219248098,48.01,79713.86,6.7,-0.01003,1e-05,1.96001]
[1778219248269,48.01,79713.86,6.7,-0.01003,1e-05,1.96001]
[1778219248600,48.01,79713.86,6.7,-0.01003,1e-05,1.96001]
[1778219248916,48.01,79679.32,6.7,-0.01029,1e-05,2.00426]
[1778219249621,48.01,79679.32,6.7,-0.01029,1e-05,2.00426]
[1778219249717,48.01,79679.32,6.7,-0.01029,1e-05,2.00426]
[1778219249784,48.01,79669.16,6.7,-0.01037,1e-05,2.01779]
[1778219250556,48.01,79669.16,6.7,-0.01037,1e-05,2.01779]
[1778219250668,48.01,79669.16,6.7,-0.01037,1e-05,2.01779]
[1778219250752,48.01,79672.84,6.7,-0.01034,1e-05,2.01274]
[1778219255633,48.01,79667.02,6.7,-0.01039,1e-05,2.02]
[1778219255735,48.02,79664.77,6.7,-0.01041,1e-05,2.02364]
[1778219261157,48.01,79657.25,6.7,-0.01046,1e-05,2.03199]
[1778219266192,48.0,79656.56,6.7,-0.01046,1e-05,2.03136]
[1778219271227,48.0,79657.11,6.7,-0.01044,1e-05,2.02912]
[1778219276262,47.99,79657.11,6.7,-0.01043,1e-05,2.02763]
[1778219281861,47.98,79649.26,6.7,-0.01049,1e-05,2.03671]
[1778219281957,47.98,79649.96,6.7,-0.01048,1e-05,2.03518]
[1778219282623,47.98,79649.96,6.7,-0.01048,1e-05,2.03518]
[1778219282687,47.98,79650.78,6.7,-0.01047,1e-05,2.03445]
[1778219284082,47.98,79653.76,6.7,-0.01045,1e-05,2.03055]
[1778219284147,47.98,79653.76,6.7,-0.01045,1e-05,2.03055]
[1778219284319,47.98,79653.5,6.7,-0.01045,1e-05,2.03058]
[1778219288630,47.99,79660.98,6.7,-0.0104,1e-05,2.02221]
[1778219288631,47.99,79666.25,6.7,-0.01036,1e-05,2.01571]
[1778219293353,47.98,79676.37,6.7,-0.01028,1e-05,2.00155]
[1778219293392,47.98,79677.28,6.7,-0.01027,1e-05,2.00012]
[1778219298427,47.99,79677.52,6.7,-0.01028,1e-05,2.00178]
[1778219303462,48.0,79676.84,6.7,-0.01029,1e-05,2.0046]
[1778219308497,48.01,79677.63,6.7,-0.0103,1e-05,2.00551]
[1778219313532,48.02,79678.68,6.7,-0.0103,1e-05,2.00465]
[1778219318567,48.03,79678.12,6.7,-0.01031,1e-05,2.00728]
[1778219323602,48.04,79677.95,6.7,-0.01032,1e-05,2.00938]
[1778219328912,48.04,79679.78,6.7,-0.01032,1e-05,2.00852]
[1778219328922,48.04,79678.69,6.7,-0.01033,1e-05,2.0103]
[1778219334680,48.04,79678.1,6.7,-0.01032,1e-05,2.00945]
[1778219340722,48.03,79674.11,6.7,-0.01035,1e-05,2.01301]
[1778219345759,48.02,79676.31,6.7,-0.01032,1e-05,2.00877]
[1778219350795,48.02,79674.28,6.7,-0.01033,1e-05,2.01003]
[1778219355834,48.01,79674.79,6.7,-0.01032,1e-05,2.008]
[1778219360872,48.0,79677.22,6.7,-0.01029,1e-05,2.00351]
[1778219366914,48.0,79676.55,6.7,-0.01029,1e-05,2.00277]
[1778219371949,47.99,79676.78,6.7,-0.01027,1e-05,1.99972]
[1778219376984,47.98,79678.4,6.7,-0.01025,1e-05,1.99632]
[1778219382020,47.98,79681.21,6.7,-0.01022,1e-05,1.99141]
[1778219387055,47.97,79679.54,6.7,-0.01022,1e-05,1.9923]
[1778219392090,47.97,79679.39,6.7,-0.01022,1e-05,1.99123]
[1778219397125,47.96,79680.51,6.7,-0.0102,1e-05,1.98852]
[1778219402160,47.96,79694.14,6.7,-0.01009,1e-05,1.96983]
[1778219407199,47.95,79687.57,6.7,-0.01013,1e-05,1.97715]
[1778219412232,47.95,79684.54,6.7,-0.01015,1e-05,1.97993]
[1778219417267,47.94,79686.33,6.7,-0.01013,1e-05,1.97652]
[1778219419395,47.94,79689.13,6.7,-0.01011,1e-05,1.97272]
[1778219420003,47.94,79689.13,6.7,-0.01011,1e-05,1.97272]
[1778219427337,47.93,79688.71,6.7,-0.0101,1e-05,1.97141]
[1778219432372,47.93,79690.61,6.7,-0.01007,1e-05,1.96661]
[1778219437407,47.92,79696.45,6.7,-0.01002,1e-05,1.95831]
[1778219442444,47.92,79695.74,6.7,-0.01002,1e-05,1.95839]
[1778219447479,47.92,79697.36,6.7,-0.01001,1e-05,1.95553]
[1778219452514,47.91,79697.09,6.7,-0.01,1e-05,1.95494]
[1778219457549,47.91,79696.4,6.7,-0.01,1e-05,1.95504]
[1778219463085,47.9,79695.15,6.7,-0.01001,1e-05,1.95602]
[1778219468626,47.9,79692.29,6.7,-0.01003,1e-05,1.95858]
[1778219474668,47.9,79691.62,6.7,-0.01003,1e-05,1.95847]
[1778219480172,47.89,79691.87,6.7,-0.01002,1e-05,1.95752]
[1778219486753,47.89,79691.35,6.7,-0.01002,1e-05,1.95693]
[1778219492795,47.88,79691.24,6.7,-0.01001,1e-05,1.95476]
[1778219497830,47.88,79691.08,6.7,-0.01,1e-05,1.95422]
[1778219502865,47.88,79690.75,6.7,-0.01,1e-05,1.9539]
[1778219508907,47.87,79691.28,6.7,-0.00999,1e-05,1.95235]
[1778219513942,47.87,79691.46,6.7,-0.00999,1e-05,1.95141]
[1778219518977,47.87,79691.32,6.7,-0.00998,1e-05,1.95089]
[1778219524020,47.86,79694.83,6.7,-0.00995,1e-05,1.94575]
[1778219529054,47.86,79694.47,6.7,-0.00995,1e-05,1.94558]
[1778219534089,47.86,79695.34,6.7,-0.00994,1e-05,1.94382]
[1778219539124,47.85,79694.0,6.7,-0.00995,1e-05,1.94486]
[1778219545166,47.85,79692.22,6.7,-0.00996,1e-05,1.94629]
[1778219550201,47.85,79691.68,6.7,-0.00996,1e-05,1.94628]
[1778219555236,47.84,79689.56,6.7,-0.00996,1e-05,1.94688]
[1778219560274,47.84,79689.96,6.7,-0.00995,1e-05,1.9457]
[1778219565317,47.84,79689.8,6.7,-0.00995,1e-05,1.94521]
[1778219570353,47.83,79689.9,6.7,-0.00995,1e-05,1.94437]
[1778219575388,47.83,79691.06,6.7,-0.00993,1e-05,1.94218]
[1778219580423,47.83,79683.45,6.7,-0.00999,1e-05,1.95106]
[1778219585458,47.82,79685.55,6.7,-0.00997,1e-05,1.94757]
[1778219590493,47.82,79682.5,6.7,-0.00998,1e-05,1.95063]
[1778219595530,47.81,79684.05,6.7,-0.00997,1e-05,1.94781]
[1778219604593,47.81,79684.21,6.7,-0.00996,1e-05,1.9461]
[1778219606237,47.81,79684.21,6.7,-0.00996,1e-05,1.9461]
[1778219606330,47.81,79683.11,6.7,-0.00996,1e-05,1.94716]
[1778219611892,47.81,79672.34,6.7,-0.01006,1e-05,1.96273]
[1778219611987,47.82,79670.23,6.7,-0.01007,1e-05,1.96491]
[1778219617684,47.81,79670.44,6.7,-0.01006,1e-05,1.96345]
[1778219623726,47.81,79667.74,6.7,-0.01008,1e-05,1.96571]
[1778219628761,47.8,79668.2,6.7,-0.01007,1e-05,1.96414]
[1778219633797,47.8,79664.1,6.7,-0.01009,1e-05,1.9684]
[1778219638832,47.79,79663.54,6.7,-0.01009,1e-05,1.96813]
[1778219641756,47.79,79663.19,6.7,-0.01009,1e-05,1.96819]
[1778219641854,47.79,79665.16,6.7,-0.01007,1e-05,1.96547]
[1778219643339,47.79,79665.16,6.7,-0.01007,1e-05,1.96547]
[1778219643867,47.79,79672.33,6.7,-0.01002,1e-05,1.95659]
[1778219648902,47.79,79672.58,6.7,-0.01001,1e-05,1.95543]
[1778219653937,47.78,79668.5,6.7,-0.01004,1e-05,1.95976]
[1778219658972,47.78,79670.01,6.7,-0.01002,1e-05,1.95696]
[1778219664008,47.78,79671.8,6.7,-0.01001,1e-05,1.95384]
[1778219669043,47.77,79672.34,6.7,-0.01,1e-05,1.95234]
[1778219674078,47.77,79670.71,6.7,-0.01,1e-05,1.95223]
[1778219681127,47.76,79671.23,6.7,-0.00999,1e-05,1.95046]
[1778219687169,47.76,79671.06,6.7,-0.00998,1e-05,1.94974]
[1778219692204,47.76,79670.71,6.7,-0.00998,1e-05,1.94939]
[1778219697239,47.75,79668.05,6.7,-0.01,1e-05,1.95198]
[1778219702274,47.75,79670.58,6.7,-0.00997,1e-05,1.94797]
[1778219707309,47.75,79669.34,6.7,-0.00998,1e-05,1.94878]
[1778219712344,47.74,79668.34,6.7,-0.00998,1e-05,1.94927]
[1778219717379,47.74,79668.98,6.7,-0.00997,1e-05,1.94769]
[1778219722414,47.74,79668.36,6.7,-0.00997,1e-05,1.94772]
[1778219730470,47.73,79667.39,6.7,-0.00997,1e-05,1.94775]
[1778219735505,47.73,79667.99,6.7,-0.00996,1e-05,1.94487]
[1778219740540,47.72,79668.86,6.7,-0.00994,1e-05,1.94304]
[1778219745575,47.72,79668.01,6.7,-0.00995,1e-05,1.94342]
[1778219750610,47.72,79667.4,6.7,-0.00995,1e-05,1.94348]
[1778219756394,47.71,79667.36,6.7,-0.00994,1e-05,1.94297]
[1778219756483,47.71,79667.29,6.7,-0.00994,1e-05,1.94279]
[1778219757400,47.71,79667.29,6.7,-0.00994,1e-05,1.94279]
[1778219757493,47.71,79667.43,6.7,-0.00994,1e-05,1.94261]
[1778219762694,47.71,79667.31,6.7,-0.00994,1e-05,1.94208]
[1778219769744,47.7,79667.09,6.7,-0.00994,1e-05,1.9414]
[1778219774779,47.7,79667.07,6.7,-0.00993,1e-05,1.94076]
[1778219779815,47.7,79661.66,6.7,-0.00997,1e-05,1.94696]
[1778219784850,47.7,79657.29,6.7,-0.01,1e-05,1.95181]
[1778219786445,47.7,79657.29,6.7,-0.01,1e-05,1.95181]
[1778219786541,47.69,79655.22,6.7,-0.01001,1e-05,1.95416]
[1778219791461,47.7,79656.52,6.7,-0.01001,1e-05,1.95443]
[1778219791899,47.7,79656.54,6.7,-0.01001,1e-05,1.95334]
[1778219796934,47.7,79655.11,6.7,-0.01001,1e-05,1.9544]
[1778219801969,47.7,79648.21,6.7,-0.01006,1e-05,1.96242]
[1778219807004,47.69,79646.3,6.7,-0.01007,1e-05,1.96405]
[1778219808066,47.69,79646.3,6.7,-0.01007,1e-05,1.96405]
[1778219808160,47.69,79646.31,6.7,-0.01007,1e-05,1.96387]
[1778219811336,47.7,79646.77,6.7,-0.01007,1e-05,1.96424]
[1778219817076,47.71,79650.15,6.7,-0.01007,1e-05,1.96325]
[1778219820552,47.72,79650.05,6.7,-0.01007,1e-05,1.96435]
[1778219822781,47.72,79654.34,6.7,-0.01005,1e-05,1.96031]
[1778219823118,47.73,79652.9,6.7,-0.01006,1e-05,1.96265]
[1778219828153,47.72,79651.73,6.7,-0.01007,1e-05,1.9634]
[1778219835202,47.72,79652.0,6.7,-0.01006,1e-05,1.96203]
[1778219840237,47.71,79651.86,6.7,-0.01006,1e-05,1.96149]
[1778219845273,47.71,79651.15,6.7,-0.01006,1e-05,1.96169]
[1778219850308,47.71,79650.89,6.7,-0.01006,1e-05,1.96132]
[1778219856350,47.7,79652.36,6.7,-0.01003,1e-05,1.95723]
[1778219861385,47.7,79651.88,6.7,-0.01003,1e-05,1.95719]
[1778219869441,47.7,79651.12,6.7,-0.01003,1e-05,1.95712]
[1778219876490,47.69,79650.94,6.7,-0.01003,1e-05,1.95645]
[1778219881525,47.69,79645.49,6.7,-0.01007,1e-05,1.96279]
[1778219882641,47.69,79645.49,6.7,-0.01007,1e-05,1.96279]
[1778219883539,47.69,79643.23,6.7,-0.01009,1e-05,1.96605]
[1778219888574,47.7,79641.94,6.7,-0.01011,1e-05,1.97016]
[1778219893612,47.71,79642.22,6.7,-0.01012,1e-05,1.97223]
[1778219898647,47.72,79635.66,6.7,-0.01019,1e-05,1.98305]
[1778219903682,47.73,79634.06,6.7,-0.01021,1e-05,1.9874]
[1778219905680,47.74,79630.15,6.7,-0.01025,1e-05,1.99291]
[1778219905696,47.74,79629.69,6.7,-0.01025,1e-05,1.99395]
[1778219910775,47.73,79627.61,6.7,-0.01026,1e-05,1.99562]
[1778219915813,47.73,79627.34,6.7,-0.01025,1e-05,1.99354]
[1778219920848,47.72,79625.61,6.7,-0.01026,1e-05,1.99477]
[1778219925883,47.72,79618.32,6.7,-0.01031,1e-05,2.00318]
[1778219932932,47.71,79617.81,6.7,-0.0103,1e-05,2.00232]
[1778219937967,47.71,79617.77,6.7,-0.0103,1e-05,2.00132]
[1778219943002,47.7,79617.04,6.7,-0.0103,1e-05,2.00123]
[1778219948037,47.7,79615.91,6.7,-0.0103,1e-05,2.00167]
[1778219953073,47.69,79616.34,6.7,-0.01029,1e-05,1.9999]
[1778219958515,47.69,79607.56,6.7,-0.01035,1e-05,2.0105]
[1778219958573,47.69,79607.56,6.7,-0.01035,1e-05,2.01028]
[1778219963680,47.7,79607.22,6.7,-0.01037,1e-05,2.01244]
[1778219964150,47.7,79607.27,6.7,-0.01037,1e-05,2.01259]
[1778219973214,47.69,79607.95,6.7,-0.01034,1e-05,2.00838]
[1778219978249,47.68,79609.06,6.7,-0.01033,1e-05,2.00592]
[1778219983284,47.68,79611.44,6.7,-0.0103,1e-05,2.00184]
[1778219988319,47.68,79610.57,6.7,-0.01031,1e-05,2.00203]
[1778219996375,47.67,79609.4,6.7,-0.01031,1e-05,2.00205]
[1778220001410,47.66,79595.11,6.7,-0.01041,1e-05,2.01976]
[1778220005444,47.65,79575.67,6.7,-0.01055,1e-05,2.04243]
[1778220007086,47.65,79570.72,6.7,-0.01059,1e-05,2.04874]
[1778220007458,47.65,79566.93,6.7,-0.01062,1e-05,2.05351]
[1778220012493,47.66,79565.55,6.7,-0.01064,1e-05,2.05718]
[1778220017528,47.66,79564.9,6.7,-0.01065,1e-05,2.05983]
[1778220022564,47.67,79551.51,6.7,-0.01077,1e-05,2.07944]
[1778220027599,47.68,79545.25,6.7,-0.01083,1e-05,2.08935]
[1778220030172,47.68,79546.85,6.7,-0.01082,1e-05,2.08777]
[1778220032060,47.68,79544.14,6.7,-0.01084,1e-05,2.09054]
[1778220033778,47.68,79542.79,6.7,-0.01085,1e-05,2.09265]
[1778220036177,47.69,79542.79,6.7,-0.01086,1e-05,2.09348]
[1778220038680,47.69,79511.19,6.7,-0.01113,1e-05,2.13731]
[1778220039899,47.69,79513.46,6.7,-0.01111,1e-05,2.13439]
[1778220039967,47.69,79513.46,6.7,-0.01111,1e-05,2.13439]
[1778220040104,47.69,79513.46,6.7,-0.01111,1e-05,2.13439]
[1778220040694,47.69,79511.42,6.7,-0.01113,1e-05,2.1374]
[1778220045729,47.68,79498.55,6.7,-0.01122,1e-05,2.15275]
[1778220048753,47.68,79479.3,6.7,-0.01138,1e-05,2.17799]
[1778220051902,47.6,79463.35,6.7,-0.01141,1e-05,2.18377]
[1778220052237,47.6,79463.35,6.7,-0.01141,1e-05,2.18377]
[1778220052782,47.61,79462.96,6.7,-0.01142,1e-05,2.18444]
[1778220057818,47.62,79461.67,6.7,-0.01145,1e-05,2.18956]
[1778220063714,47.62,79467.81,6.7,-0.0114,1e-05,2.18137]
[1778220068897,47.64,79457.2,6.7,-0.01151,1e-05,2.20038]
[1778220073933,47.65,79460.71,6.7,-0.0115,1e-05,2.19781]
[1778220078968,47.65,79476.27,6.7,-0.01137,1e-05,2.17646]
[1778220081053,47.65,79475.31,6.7,-0.01138,1e-05,2.17792]
[1778220081136,47.65,79463.16,6.7,-0.01148,1e-05,2.19507]
[1778220082940,47.65,79462.78,6.7,-0.01149,1e-05,2.19569]
[1778220082996,47.65,79462.43,6.7,-0.01148,1e-05,2.1956]
[1778220087778,47.65,79458.09,6.7,-0.01152,1e-05,2.20198]
[1778220087811,47.65,79452.65,6.7,-0.01157,1e-05,2.20983]
[1778220088614,47.65,79452.65,6.7,-0.01157,1e-05,2.20983]
[1778220088711,47.65,79447.99,6.7,-0.01161,1e-05,2.21582]
[1778220094074,47.65,79449.15,6.7,-0.0116,1e-05,2.21383]
[1778220099111,47.66,79448.77,6.7,-0.0116,1e-05,2.21463]
[1778220104146,47.66,79458.58,6.7,-0.01152,1e-05,2.20103]
[1778220109181,47.66,79461.99,6.7,-0.01149,1e-05,2.1966]
[1778220114216,47.66,79462.61,6.7,-0.01149,1e-05,2.19619]
[1778220119252,47.66,79464.48,6.7,-0.01148,1e-05,2.19394]
[1778220124286,47.66,79471.91,6.7,-0.01141,1e-05,2.18395]
[1778220129322,47.67,79488.58,6.7,-0.01128,1e-05,2.1621]
[1778220135364,47.67,79490.25,6.7,-0.01127,1e-05,2.16066]
[1778220138034,47.67,79488.35,6.7,-0.01129,1e-05,2.1636]
[1778220138769,47.67,79488.35,6.7,-0.01129,1e-05,2.1636]
[1778220138870,47.67,79487.6,6.7,-0.01129,1e-05,2.16413]
[1778220139537,47.67,79487.6,6.7,-0.01129,1e-05,2.16413]
[1778220139637,47.67,79488.37,6.7,-0.01128,1e-05,2.16254]
[1778220145435,47.67,79487.52,6.7,-0.0113,1e-05,2.16464]
[1778220150470,47.68,79489.28,6.7,-0.01129,1e-05,2.16299]
[1778220154620,47.68,79488.37,6.7,-0.01129,1e-05,2.16325]
[1778220160540,47.68,79489.59,6.7,-0.01129,1e-05,2.16272]
[1778220165575,47.69,79493.55,6.7,-0.01126,1e-05,2.15808]
[1778220170610,47.69,79488.07,6.7,-0.01131,1e-05,2.16655]
[1778220171642,47.69,79488.07,6.7,-0.01131,1e-05,2.16655]
[1778220177659,47.7,79488.35,6.7,-0.01131,1e-05,2.16727]
[1778220182694,47.7,79490.05,6.7,-0.0113,1e-05,2.16572]
[1778220187730,47.7,79489.8,6.7,-0.01131,1e-05,2.16692]
[1778220192765,47.71,79490.93,6.7,-0.01131,1e-05,2.16619]
[1778220197800,47.71,79488.66,6.7,-0.01133,1e-05,2.1702]
[1778220202462,47.71,79482.41,6.7,-0.01139,1e-05,2.17957]
[1778220202835,47.72,79481.74,6.7,-0.01139,1e-05,2.18066]
[1778220203398,47.72,79481.74,6.7,-0.01139,1e-05,2.18066]
[1778220204047,47.71,79480.42,6.7,-0.0114,1e-05,2.18198]
[1778220204849,47.71,79479.39,6.7,-0.01141,1e-05,2.18357]
[1778220209884,47.72,79485.78,6.7,-0.01136,1e-05,2.17538]
[1778220214919,47.72,79498.86,6.7,-0.01125,1e-05,2.15652]
[1778220220961,47.73,79503.64,6.7,-0.01121,1e-05,2.15107]
[1778220225996,47.73,79507.45,6.7,-0.01119,1e-05,2.14677]
[1778220231035,47.73,79508.05,6.7,-0.01119,1e-05,2.14693]
[1778220236071,47.74,79507.98,6.7,-0.0112,1e-05,2.14798]
[1778220241106,47.74,79510.31,6.7,-0.01118,1e-05,2.14572]
[1778220246141,47.75,79510.1,6.7,-0.01119,1e-05,2.14695]
[1778220251176,47.75,79510.48,6.7,-0.01119,1e-05,2.14734]
[1778220256211,47.75,79510.8,6.7,-0.01119,1e-05,2.14781]
[1778220259706,47.76,79510.63,6.7,-0.0112,1e-05,2.1484]
[1778220259962,47.76,79510.63,6.7,-0.0112,1e-05,2.1484]
[1778220261246,47.76,79534.51,6.7,-0.011,1e-05,2.1162]
[1778220263397,47.76,79534.24,6.7,-0.011,1e-05,2.11678]
[1778220269303,47.77,79529.81,6.7,-0.01105,1e-05,2.12439]
[1778220272133,47.77,79534.04,6.7,-0.01101,1e-05,2.11757]
[1778220277361,47.77,79537.33,6.7,-0.01099,1e-05,2.11441]
[1778220282402,47.78,79537.22,6.7,-0.011,1e-05,2.11568]
[1778220285972,47.78,79537.96,6.7,-0.011,1e-05,2.11535]
[1778220291465,47.79,79534.14,6.7,-0.01104,1e-05,2.12209]
[1778220296500,47.79,79526.85,6.7,-0.0111,1e-05,2.13312]
[1778220297757,47.79,79526.85,6.7,-0.0111,1e-05,2.13312]
[1778220297849,47.79,79527.62,6.7,-0.0111,1e-05,2.13226]
[1778220299332,47.79,79526.55,6.7,-0.01111,1e-05,2.13326]
[1778220299521,47.79,79526.3,6.7,-0.0111,1e-05,2.13313]
[1778220301360,47.79,79526.34,6.7,-0.01111,1e-05,2.13327]
[1778220303851,47.79,79527.81,6.7,-0.0111,1e-05,2.13164]
[1778220304034,47.79,79527.81,6.7,-0.0111,1e-05,2.13164]
[1778220304954,47.79,79528.73,6.7,-0.01109,1e-05,2.13058]
[1778220306489,47.79,79530.86,6.7,-0.01107,1e-05,2.12741]
[1778220306570,47.79,79529.07,6.7,-0.01109,1e-05,2.13006]
[1778220311605,47.78,79524.78,6.7,-0.01111,1e-05,2.13359]
[1778220317647,47.77,79524.4,6.7,-0.01109,1e-05,2.13133]
[1778220322682,47.76,79524.25,6.7,-0.01108,1e-05,2.12924]
[1778220325853,47.76,79526.84,6.7,-0.01105,1e-05,2.12478]
[1778220325947,47.75,79527.93,6.7,-0.01104,1e-05,2.12284]
[1778220331783,47.76,79525.88,6.7,-0.01107,1e-05,2.1267]
[1778220331841,47.76,79519.32,6.7,-0.01112,1e-05,2.13442]
[1778220335215,47.75,79508.1,6.7,-0.0112,1e-05,2.14843]
[1778220336053,47.75,79508.1,6.7,-0.0112,1e-05,2.14843]
[1778220342737,47.74,79489.23,6.7,-0.01134,1e-05,2.17165]
[1778220342825,47.74,79488.43,6.7,-0.01135,1e-05,2.17223]
[1778220344950,47.74,79487.35,6.7,-0.01136,1e-05,2.17386]
[1778220344986,47.74,79478.47,6.7,-0.01143,1e-05,2.18639]
[1778220346653,47.74,79478.76,6.7,-0.01143,1e-05,2.18542]
[1778220346853,47.73,79477.38,6.7,-0.01144,1e-05,2.18679]
[1778220349984,47.74,79477.73,6.7,-0.01143,1e-05,2.18652]
[1778220355916,47.74,79478.34,6.7,-0.01143,1e-05,2.18646]
[1778220360951,47.74,79483.29,6.7,-0.0114,1e-05,2.18015]
[1778220365986,47.74,79485.14,6.7,-0.01138,1e-05,2.17827]
[1778220371022,47.75,79484.57,6.7,-0.01139,1e-05,2.17977]
[1778220376056,47.75,79482.8,6.7,-0.01141,1e-05,2.18295]
[1778220379230,47.75,79491.51,6.7,-0.01134,1e-05,2.17123]
[1778220380306,47.75,79491.51,6.7,-0.01134,1e-05,2.17123]
[1778220386126,47.75,79495.43,6.7,-0.01131,1e-05,2.16622]
[1778220391164,47.76,79496.31,6.7,-0.0113,1e-05,2.16435]
[1778220396851,47.76,79495.96,6.7,-0.01131,1e-05,2.1655]
[1778220402241,47.77,79510.75,6.7,-0.01119,1e-05,2.14628]
[1778220407276,47.77,79507.63,6.7,-0.01122,1e-05,2.15152]
[1778220412312,47.77,79508.25,6.7,-0.01122,1e-05,2.15155]
[1778220413883,47.77,79508.25,6.7,-0.01122,1e-05,2.15155]
[1778220419361,47.78,79511.31,6.7,-0.0112,1e-05,2.14854]
[1778220424397,47.78,79515.34,6.7,-0.01117,1e-05,2.14387]
[1778220425970,47.78,79515.34,6.7,-0.01117,1e-05,2.14387]
[1778220426071,47.78,79514.87,6.7,-0.01118,1e-05,2.14488]
[1778220429974,47.78,79515.21,6.7,-0.01117,1e-05,2.14344]
[1778220430075,47.78,79515.21,6.7,-0.01117,1e-05,2.14248]
[1778220431249,47.78,79515.21,6.7,-0.01117,1e-05,2.14248]
[1778220433783,47.78,79515.11,6.7,-0.01117,1e-05,2.14298]
[1778220433882,47.78,79514.78,6.7,-0.01117,1e-05,2.1438]
[1778220439502,47.77,79509.91,6.7,-0.0112,1e-05,2.14806]
[1778220444537,47.76,79510.15,6.7,-0.01118,1e-05,2.14527]
[1778220446766,47.76,79510.44,6.7,-0.01118,1e-05,2.14438]
[1778220446859,47.75,79510.41,6.7,-0.01117,1e-05,2.14344]
[1778220449593,47.75,79512.9,6.7,-0.01115,1e-05,2.14019]
[1778220449910,47.75,79512.9,6.7,-0.01115,1e-05,2.14019]
[1778220457628,47.76,79514.7,6.7,-0.01114,1e-05,2.1381]
[1778220463212,47.76,79514.62,6.7,-0.01115,1e-05,2.13895]
[1778220463832,47.76,79513.9,6.7,-0.01115,1e-05,2.13964]
[1778220469716,47.75,79512.83,6.7,-0.01114,1e-05,2.13822]
[1778220470735,47.75,79512.83,6.7,-0.01114,1e-05,2.13822]
[1778220470828,47.75,79513.84,6.7,-0.01113,1e-05,2.13635]
[1778220473404,47.75,79514.55,6.7,-0.01113,1e-05,2.13575]
[1778220478779,47.75,79514.99,6.7,-0.01113,1e-05,2.13626]
[1778220482005,47.76,79515.31,6.7,-0.01113,1e-05,2.13619]
[1778220487842,47.76,79513.94,6.7,-0.01115,1e-05,2.13934]
[1778220492877,47.77,79516.53,6.7,-0.01113,1e-05,2.13667]
[1778220497912,47.77,79515.15,6.7,-0.01115,1e-05,2.13947]
[1778220499028,47.77,79515.15,6.7,-0.01115,1e-05,2.13947]
[1778220503660,47.77,79512.97,6.7,-0.01117,1e-05,2.14334]
[1778220503954,47.77,79513.26,6.7,-0.01117,1e-05,2.14311]
[1778220508989,47.76,79513.61,6.7,-0.01115,1e-05,2.14016]
[1778220514024,47.75,79514.63,6.7,-0.01112,1e-05,2.13486]
[1778220519059,47.74,79513.45,6.7,-0.01112,1e-05,2.13409]
[1778220524094,47.73,79515.1,6.7,-0.01109,1e-05,2.12947]
[1778220528929,47.72,79515.86,6.7,-0.01107,1e-05,2.12659]
[1778220529131,47.72,79512.92,6.7,-0.0111,1e-05,2.13017]
[1778220532703,47.72,79504.6,6.7,-0.01117,1e-05,2.14216]
[1778220533809,47.73,79505.11,6.7,-0.01117,1e-05,2.14164]
[1778220534165,47.73,79504.36,6.7,-0.01117,1e-05,2.14286]
[1778220537923,47.72,79503.69,6.7,-0.01117,1e-05,2.14233]
[1778220538193,47.72,79495.41,6.7,-0.01124,1e-05,2.15329]
[1778220539718,47.72,79489.13,6.7,-0.01129,1e-05,2.16216]
[1778220540207,47.72,79484.81,6.7,-0.01133,1e-05,2.16831]
[1778220540565,47.72,79484.81,6.7,-0.01133,1e-05,2.16831]
[1778220540573,47.72,79484.81,6.7,-0.01133,1e-05,2.16831]
[1778220541215,47.72,79484.73,6.7,-0.01133,1e-05,2.16789]
[1778220543586,47.72,79484.44,6.7,-0.01133,1e-05,2.16858]
[1778220544743,47.72,79484.43,6.7,-0.01133,1e-05,2.16874]
[1778220550278,47.72,79464.67,6.7,-0.0115,1e-05,2.197]
[1778220553172,47.72,79464.27,6.7,-0.01151,1e-05,2.19773]
[1778220558343,47.72,79469.19,6.7,-0.01147,1e-05,2.19135]
[1778220560350,47.72,79479.13,6.7,-0.01138,1e-05,2.17754]
[1778220561318,47.72,79479.13,6.7,-0.01138,1e-05,2.17754]
[1778220560670,47.73,79490.27,6.7,-0.01129,1e-05,2.16215]
[1778220561362,47.72,79491.75,6.7,-0.01127,1e-05,2.15958]
[1778220562435,47.72,79491.75,6.7,-0.01127,1e-05,2.15958]
[1778220562528,47.72,79492.48,6.7,-0.01127,1e-05,2.15873]
[1778220568411,47.71,79492.0,6.7,-0.01126,1e-05,2.15636]
[1778220572819,47.7,79477.71,6.7,-0.01136,1e-05,2.17318]
[1778220572915,47.7,79478.55,6.7,-0.01135,1e-05,2.17095]
[1778220575262,47.7,79478.55,6.7,-0.01135,1e-05,2.17095]
[1778220575342,47.7,79478.55,6.7,-0.01135,1e-05,2.17125]
[1778220577565,47.7,79491.23,6.7,-0.01124,1e-05,2.15311]
[1778220578333,47.7,79491.23,6.7,-0.01124,1e-05,2.15311]
[1778220577593,47.7,79491.75,6.7,-0.01123,1e-05,2.1519]
[1778220578481,47.7,79492.33,6.7,-0.01123,1e-05,2.15128]
[1778220583516,47.69,79494.66,6.7,-0.01119,1e-05,2.14568]
[1778220587070,47.68,79495.9,6.7,-0.01118,1e-05,2.14302]
[1778220587084,47.68,79499.48,6.7,-0.01114,1e-05,2.13716]
[1778220587905,47.68,79499.48,6.7,-0.01114,1e-05,2.13716]
[1778220587989,47.68,79502.08,6.7,-0.01112,1e-05,2.1338]
[1778220593586,47.67,79506.66,6.7,-0.01107,1e-05,2.1253]
[1778220598621,47.66,79502.82,6.7,-0.01109,1e-05,2.12838]
[1778220603657,47.65,79503.18,6.7,-0.01107,1e-05,2.1257]
[1778220608695,47.64,79502.59,6.7,-0.01106,1e-05,2.12433]
[1778220613730,47.63,79489.1,6.7,-0.01116,1e-05,2.14072]
[1778220618765,47.62,79492.24,6.7,-0.01112,1e-05,2.1341]
[1778220624807,47.61,79488.05,6.7,-0.01114,1e-05,2.13674]
[1778220629842,47.6,79491.05,6.7,-0.0111,1e-05,2.13082]
[1778220635884,47.59,79492.25,6.7,-0.01107,1e-05,2.12468]
[1778220640919,47.58,79499.13,6.7,-0.011,1e-05,2.11315]
[1778220645954,47.57,79500.38,6.7,-0.01098,1e-05,2.10945]
[1778220650989,47.56,79501.53,6.7,-0.01095,1e-05,2.10592]
[1778220656026,47.55,79505.27,6.7,-0.01091,1e-05,2.09889]
[1778220661061,47.54,79510.34,6.7,-0.01086,1e-05,2.09015]
[1778220666096,47.54,79519.54,6.7,-0.01077,1e-05,2.07594]
[1778220671131,47.53,79516.89,6.7,-0.01078,1e-05,2.07781]
[1778220676167,47.52,79518.14,6.7,-0.01076,1e-05,2.07441]
[1778220683217,47.51,79518.9,6.7,-0.01074,1e-05,2.07101]
[1778220688252,47.5,79520.62,6.7,-0.01072,1e-05,2.06701]
[1778220693287,47.5,79521.71,6.7,-0.01069,1e-05,2.06244]
[1778220697803,47.49,79524.35,6.7,-0.01066,1e-05,2.0576]
[1778220698322,47.49,79523.31,6.7,-0.01067,1e-05,2.05867]
[1778220702555,47.49,79527.87,6.7,-0.01064,1e-05,2.05389]
[1778220703357,47.49,79528.42,6.7,-0.01064,1e-05,2.05283]
[1778220708392,47.49,79527.1,6.7,-0.01064,1e-05,2.05301]
[1778220713427,47.48,79528.04,6.7,-0.01062,1e-05,2.05016]
[1778220718462,47.47,79529.65,6.7,-0.0106,1e-05,2.04643]
[1778220721344,47.47,79532.0,6.7,-0.01057,1e-05,2.04268]
[1778220721483,47.47,79531.87,6.7,-0.01057,1e-05,2.04255]
[1778220723803,47.47,79533.11,6.7,-0.01057,1e-05,2.04159]
[1778220725511,47.47,79534.83,6.7,-0.01055,1e-05,2.03934]
[1778220730546,47.46,79537.71,6.7,-0.01052,1e-05,2.03405]
[1778220733252,47.46,79537.63,6.7,-0.01052,1e-05,2.03358]
[1778220733304,47.46,79544.58,6.7,-0.01046,1e-05,2.02409]
[1778220733992,47.46,79544.58,6.7,-0.01046,1e-05,2.02409]
[1778220734053,47.46,79548.01,6.7,-0.01044,1e-05,2.01994]
[1778220739609,47.46,79552.08,6.7,-0.0104,1e-05,2.01332]
[1778220741742,47.46,79555.69,6.7,-0.01037,1e-05,2.00833]
[1778220741796,47.45,79555.46,6.7,-0.01037,1e-05,2.00839]
[1778220747207,47.46,79554.55,6.7,-0.01038,1e-05,2.01123]
[1778220752676,47.47,79554.58,6.7,-0.01039,1e-05,2.01225]
[1778220752701,47.47,79554.14,6.7,-0.0104,1e-05,2.01324]
[1778220757736,47.47,79553.13,6.7,-0.0104,1e-05,2.0134]
[1778220759912,47.47,79553.48,6.7,-0.01039,1e-05,2.0127]
[1778220760008,47.47,79555.68,6.7,-0.01037,1e-05,2.00935]
[1778220763333,47.47,79559.78,6.7,-0.01034,1e-05,2.00438]
[1778220763367,47.47,79562.6,6.7,-0.01033,1e-05,2.00153]
[1778220765543,47.47,79563.8,6.7,-0.01032,1e-05,1.99996]
[1778220765794,47.47,79564.28,6.7,-0.01031,1e-05,1.99892]
[1778220767228,47.47,79564.28,6.7,-0.01031,1e-05,1.99892]
[1778220767329,47.47,79564.54,6.7,-0.01031,1e-05,1.99945]
[1778220772843,47.47,79564.97,6.7,-0.01031,1e-05,1.99788]
[1778220777879,47.47,79564.96,6.7,-0.0103,1e-05,1.99689]
[1778220782913,47.46,79567.82,6.7,-0.01027,1e-05,1.99219]
[1778220787948,47.46,79568.32,6.7,-0.01026,1e-05,1.99059]
[1778220792435,47.46,79569.1,6.7,-0.01025,1e-05,1.9892]
[1778220792530,47.45,79569.19,6.7,-0.01025,1e-05,1.98853]
[1778220793933,47.45,79574.46,6.7,-0.01021,1e-05,1.98213]
[1778220793991,47.46,79579.18,6.7,-0.01018,1e-05,1.97646]
[1778220799032,47.45,79592.92,6.7,-0.01007,1e-05,1.95798]
[1778220804067,47.45,79596.18,6.7,-0.01004,1e-05,1.95317]
[1778220809102,47.45,79599.61,6.7,-0.01001,1e-05,1.94818]
[1778220814137,47.45,79600.28,6.7,-0.00999,1e-05,1.94537]
[1778220817771,47.44,79608.25,6.7,-0.00993,1e-05,1.93485]
[1778220818165,47.45,79610.13,6.7,-0.00992,1e-05,1.93299]
[1778220819520,47.45,79610.13,6.7,-0.00992,1e-05,1.93299]
[1778220819527,47.45,79609.11,6.7,-0.00993,1e-05,1.93484]
[1778220825214,47.45,79607.48,6.7,-0.00994,1e-05,1.93638]
[1778220830249,47.44,79598.08,6.7,-0.01001,1e-05,1.94788]
[1778220835284,47.44,79596.33,6.7,-0.01002,1e-05,1.94955]
[1778220840319,47.44,79584.55,6.7,-0.0101,1e-05,1.96404]
[1778220845355,47.43,79584.36,6.7,-0.0101,1e-05,1.96357]
[1778220850390,47.43,79585.44,6.7,-0.01009,1e-05,1.96148]
[1778220855425,47.43,79584.92,6.7,-0.01009,1e-05,1.96146]
[1778220860460,47.43,79584.52,6.7,-0.01009,1e-05,1.9613]
[1778220865495,47.42,79585.25,6.7,-0.01008,1e-05,1.95969]
[1778220870530,47.42,79586.71,6.7,-0.01006,1e-05,1.95715]
[1778220875565,47.42,79592.46,6.7,-0.01001,1e-05,1.94775]
[1778220876857,47.42,79593.83,6.7,-0.01,1e-05,1.94588]
[1778220877579,47.42,79596.05,6.7,-0.00998,1e-05,1.94357]
[1778220882486,47.43,79595.56,6.7,-0.01,1e-05,1.94631]
[1778220882614,47.43,79595.5,6.7,-0.01,1e-05,1.94692]
[1778220887649,47.43,79597.67,6.7,-0.00998,1e-05,1.94359]
[1778220892684,47.43,79596.47,6.7,-0.00999,1e-05,1.94458]
[1778220897973,47.42,79596.7,6.7,-0.00998,1e-05,1.94384]
[1778220898065,47.42,79596.6,6.7,-0.00998,1e-05,1.94386]
[1778220900340,47.42,79595.84,6.7,-0.00999,1e-05,1.94472]
[1778220900398,47.43,79595.88,6.7,-0.01,1e-05,1.94571]
[1778220905775,47.42,79597.06,6.7,-0.00998,1e-05,1.94363]
[1778220910810,47.42,79602.53,6.7,-0.00994,1e-05,1.93607]
[1778220915845,47.42,79603.13,6.7,-0.00993,1e-05,1.93481]
[1778220920880,47.42,79605.12,6.7,-0.00991,1e-05,1.93178]
[1778220924632,47.42,79605.58,6.7,-0.00991,1e-05,1.931]
[1778220924908,47.42,79606.39,6.7,-0.0099,1e-05,1.92978]
[1778220929943,47.43,79605.82,6.7,-0.00992,1e-05,1.93318]
[1778220934978,47.44,79605.55,6.7,-0.00993,1e-05,1.93478]
[1778220940016,47.45,79606.04,6.7,-0.00994,1e-05,1.93677]
[1778220945051,47.46,79611.99,6.7,-0.00991,1e-05,1.93176]
[1778220950086,47.48,79615.09,6.7,-0.0099,1e-05,1.93044]
[1778220955121,47.49,79615.45,6.7,-0.00992,1e-05,1.93259]
[1778220960158,47.5,79623.24,6.7,-0.00987,1e-05,1.92527]
[1778220961746,47.5,79623.24,6.7,-0.00987,1e-05,1.92527]
[1778220962171,47.51,79624.14,6.7,-0.00987,1e-05,1.92516]
[1778220967206,47.5,79617.3,6.7,-0.00992,1e-05,1.93321]
[1778220972241,47.5,79618.69,6.7,-0.00991,1e-05,1.93085]
[1778220977276,47.5,79622.6,6.7,-0.00987,1e-05,1.92533]
[1778220982311,47.49,79618.14,6.7,-0.0099,1e-05,1.93046]
[1778220987346,47.49,79618.87,6.7,-0.0099,1e-05,1.929]
[1778220992381,47.49,79619.51,6.7,-0.00988,1e-05,1.92629]
[1778220997416,47.49,79620.22,6.7,-0.00987,1e-05,1.9249]
[1778221000082,47.49,79621.49,6.7,-0.00986,1e-05,1.9231]
[1778221000437,47.49,79621.99,6.7,-0.00986,1e-05,1.92238]
[1778221007486,47.5,79624.03,6.7,-0.00986,1e-05,1.92358]
[1778221010325,47.51,79625.77,6.7,-0.00986,1e-05,1.92245]
[1778221010507,47.51,79625.98,6.7,-0.00986,1e-05,1.92273]
[1778221012740,47.51,79627.37,6.7,-0.00985,1e-05,1.92088]
[1778221013528,47.51,79627.81,6.7,-0.00985,1e-05,1.92078]
[1778221015860,47.52,79628.0,6.7,-0.00985,1e-05,1.92162]
[1778221021584,47.53,79627.54,6.7,-0.00987,1e-05,1.92544]
[1778221026619,47.55,79628.26,6.7,-0.00988,1e-05,1.92719]
[1778221031766,47.56,79628.17,6.7,-0.0099,1e-05,1.92942]
[1778221042731,47.58,79629.68,6.7,-0.00992,1e-05,1.93378]
[1778221044885,47.59,79629.76,6.7,-0.00993,1e-05,1.93471]
[1778221047780,47.59,79635.31,6.7,-0.00989,1e-05,1.9287]
[1778221047852,47.6,79632.21,6.7,-0.00992,1e-05,1.93316]
[1778221048125,47.6,79632.21,6.7,-0.00992,1e-05,1.93316]
[1778221048773,47.6,79631.98,6.7,-0.00992,1e-05,1.93334]
[1778221052238,47.6,79629.19,6.7,-0.00994,1e-05,1.93704]
[1778221056036,47.61,79622.79,6.7,-0.01,1e-05,1.94724]
[1778221056829,47.61,79619.74,6.7,-0.01003,1e-05,1.951]
[1778221056983,47.61,79619.74,6.7,-0.01003,1e-05,1.951]
[1778221057837,47.61,79620.75,6.7,-0.01002,1e-05,1.95019]
[1778221060835,47.62,79618.8,6.7,-0.01004,1e-05,1.95365]
[1778221065893,47.63,79618.76,6.7,-0.01006,1e-05,1.95657]
[1778221070928,47.64,79617.91,6.7,-0.01008,1e-05,1.96002]
[1778221075963,47.65,79617.76,6.7,-0.0101,1e-05,1.96255]
[1778221080998,47.66,79618.73,6.7,-0.0101,1e-05,1.96363]
[1778221082008,47.66,79618.73,6.7,-0.0101,1e-05,1.96363]
[1778221082098,47.67,79618.97,6.7,-0.0101,1e-05,1.96378]
[1778221083589,47.67,79618.97,6.7,-0.0101,1e-05,1.96378]
[1778221083686,47.66,79618.84,6.7,-0.0101,1e-05,1.9636]
[1778221084333,47.66,79618.84,6.7,-0.0101,1e-05,1.9636]
[1778221086571,47.67,79619.82,6.7,-0.0101,1e-05,1.96281]
[1778221086614,47.67,79628.91,6.7,-0.01003,1e-05,1.9521]
[1778221087478,47.67,79628.91,6.7,-0.01003,1e-05,1.9521]
[1778221087573,47.67,79633.7,6.7,-0.00999,1e-05,1.94585]
[1778221088349,47.67,79633.7,6.7,-0.00999,1e-05,1.94585]
[1778221094091,47.68,79634.08,6.7,-0.01001,1e-05,1.94834]
[1778221099007,47.69,79632.25,6.7,-0.01003,1e-05,1.95264]
[1778221100195,47.69,79629.27,6.7,-0.01006,1e-05,1.95694]
[1778221100400,47.7,79628.99,6.7,-0.01007,1e-05,1.95825]
[1778221104540,47.7,79629.01,6.7,-0.01007,1e-05,1.9579]
[1778221104613,47.7,79626.7,6.7,-0.01008,1e-05,1.96053]
[1778221109134,47.7,79620.39,6.7,-0.01014,1e-05,1.96957]
[1778221109197,47.7,79620.9,6.7,-0.01014,1e-05,1.96982]
[1778221114232,47.7,79621.5,6.7,-0.01012,1e-05,1.96675]
[1778221118754,47.7,79621.5,6.7,-0.01012,1e-05,1.96675]
[1778221118855,47.7,79621.7,6.7,-0.01011,1e-05,1.96562]
[1778221120944,47.7,79623.19,6.7,-0.01011,1e-05,1.96417]
[1778221121281,47.7,79629.05,6.7,-0.01006,1e-05,1.95711]
[1778221122331,47.7,79629.05,6.7,-0.01006,1e-05,1.95711]
[1778221122425,47.7,79629.05,6.7,-0.01006,1e-05,1.95711]
[1778221122525,47.7,79630.01,6.7,-0.01005,1e-05,1.95555]
[1778221128330,47.71,79639.66,6.7,-0.00999,1e-05,1.94567]
[1778221133365,47.72,79635.89,6.7,-0.01004,1e-05,1.95344]
[1778221139407,47.74,79635.06,6.7,-0.01006,1e-05,1.95739]
[1778221144442,47.75,79634.73,6.7,-0.01008,1e-05,1.96016]
[1778221149477,47.76,79635.8,6.7,-0.01009,1e-05,1.96111]
[1778221154512,47.77,79637.3,6.7,-0.01009,1e-05,1.96151]
[1778221159548,47.78,79639.26,6.7,-0.01009,1e-05,1.96135]
[1778221164583,47.79,79638.11,6.7,-0.01011,1e-05,1.96518]
[1778221166321,47.79,79638.07,6.7,-0.01011,1e-05,1.9657]
[1778221171632,47.81,79633.9,6.7,-0.01015,1e-05,1.97239]
[1778221176667,47.82,79633.75,6.7,-0.01017,1e-05,1.97488]
[1778221182121,47.82,79634.28,6.7,-0.01017,1e-05,1.97512]
[1778221188751,47.84,79633.15,6.7,-0.01021,1e-05,1.98115]
[1778221193786,47.85,79636.06,6.7,-0.0102,1e-05,1.97968]
[1778221196809,47.86,79606.35,6.7,-0.01044,1e-05,2.01964]
[1778221201844,47.87,79608.01,6.7,-0.01044,1e-05,2.01933]
[1778221206879,47.88,79609.47,6.7,-0.01044,1e-05,2.01937]
[1778221208154,47.88,79609.6,6.7,-0.01044,1e-05,2.01958]
[1778221213931,47.89,79610.36,6.7,-0.01044,1e-05,2.0209]
[1778221218966,47.9,79611.01,6.7,-0.01045,1e-05,2.02197]
[1778221224001,47.91,79608.46,6.7,-0.01048,1e-05,2.02721]
[1778221229036,47.91,79609.45,6.7,-0.01049,1e-05,2.02781]
[1778221234071,47.92,79618.78,6.7,-0.01042,1e-05,2.01609]
[1778221240052,47.93,79617.15,6.7,-0.01044,1e-05,2.01977]
[1778221240822,47.93,79622.98,6.7,-0.01039,1e-05,2.01268]
[1778221246156,47.93,79619.63,6.7,-0.01041,1e-05,2.01578]
[1778221247114,47.93,79619.63,6.7,-0.01041,1e-05,2.01578]
[1778221247168,47.92,79618.67,6.7,-0.01042,1e-05,2.01677]
[1778221248068,47.92,79618.67,6.7,-0.01042,1e-05,2.01677]
[1778221248942,47.93,79619.86,6.7,-0.01041,1e-05,2.01534]
[1778221249825,47.93,79619.86,6.7,-0.01041,1e-05,2.01534]
[1778221249846,47.92,79618.38,6.7,-0.01042,1e-05,2.01701]
[1778221256231,47.93,79618.47,6.7,-0.01043,1e-05,2.01915]
[1778221260401,47.94,79618.28,6.7,-0.01044,1e-05,2.02014]
[1778221260975,47.94,79618.28,6.7,-0.01044,1e-05,2.02014]
[1778221262816,47.94,79618.71,6.7,-0.01044,1e-05,2.02068]
[1778221268317,47.95,79618.29,6.7,-0.01046,1e-05,2.02378]
[1778221273352,47.96,79618.13,6.7,-0.01047,1e-05,2.02577]
[1778221278387,47.97,79617.93,6.7,-0.01049,1e-05,2.0278]
[1778221280535,47.97,79615.22,6.7,-0.01051,1e-05,2.03171]
[1778221280951,47.98,79612.6,6.7,-0.01053,1e-05,2.03585]
[1778221285725,47.97,79611.64,6.7,-0.01054,1e-05,2.03619]
[1778221285826,47.97,79608.18,6.7,-0.01056,1e-05,2.04014]
[1778221291479,47.98,79599.04,6.7,-0.01064,1e-05,2.05236]
[1778221296514,47.98,79596.0,6.7,-0.01067,1e-05,2.05792]
[1778221301549,47.99,79599.02,6.7,-0.01066,1e-05,2.05571]
[1778221306584,48.0,79599.8,6.7,-0.01066,1e-05,2.05617]
[1778221311621,48.0,79605.78,6.7,-0.01062,1e-05,2.04976]
[1778221318670,48.01,79607.8,6.7,-0.01062,1e-05,2.04925]
[1778221323705,48.02,79606.16,6.7,-0.01064,1e-05,2.05295]
[1778221328740,48.03,79607.54,6.7,-0.01064,1e-05,2.05264]
[1778221333775,48.03,79608.48,6.7,-0.01064,1e-05,2.05289]
[1778221338810,48.04,79609.59,6.7,-0.01064,1e-05,2.05291]
[1778221343200,48.05,79606.87,6.7,-0.01067,1e-05,2.05768]
[1778221343845,48.04,79606.01,6.7,-0.01067,1e-05,2.05846]
[1778221345607,48.04,79608.66,6.7,-0.01065,1e-05,2.05458]
[1778221345859,48.04,79608.91,6.7,-0.01064,1e-05,2.0539]
[1778221350894,48.05,79608.04,6.7,-0.01066,1e-05,2.05651]
[1778221354197,48.05,79606.17,6.7,-0.01067,1e-05,2.05839]
[1778221354922,48.05,79605.67,6.7,-0.01067,1e-05,2.05869]
[1778221356566,48.05,79605.61,6.7,-0.01067,1e-05,2.0584]
[1778221356936,48.05,79605.68,6.7,-0.01067,1e-05,2.05794]
[1778221361971,48.05,79604.58,6.7,-0.01069,1e-05,2.06081]
[1778221367006,48.06,79602.26,6.7,-0.01071,1e-05,2.06527]
[1778221372043,48.06,79603.32,6.7,-0.01071,1e-05,2.06522]
[1778221375490,48.07,79602.95,6.7,-0.01072,1e-05,2.06653]
[1778221376071,48.07,79601.79,6.7,-0.01073,1e-05,2.06834]
[1778221382113,48.06,79603.44,6.7,-0.0107,1e-05,2.06386]
[1778221384147,48.06,79604.81,6.7,-0.01069,1e-05,2.06167]
[1778221385134,48.06,79605.98,6.7,-0.01068,1e-05,2.06003]
[1778221390169,48.06,79604.87,6.7,-0.0107,1e-05,2.0629]
[1778221395204,48.07,79605.12,6.7,-0.0107,1e-05,2.06393]
[1778221400239,48.08,79603.95,6.7,-0.01072,1e-05,2.06684]
[1778221402559,48.08,79603.38,6.7,-0.01073,1e-05,2.06786]
[1778221402653,48.08,79601.85,6.7,-0.01074,1e-05,2.07017]
[1778221408295,48.07,79602.78,6.7,-0.01072,1e-05,2.06726]
[1778221413330,48.06,79602.9,6.7,-0.01071,1e-05,2.06376]
[1778221418361,48.05,79602.72,6.7,-0.0107,1e-05,2.06213]
[1778221418369,48.05,79591.45,6.7,-0.01079,1e-05,2.07713]
[1778221419561,48.05,79591.45,6.7,-0.01079,1e-05,2.07713]
[1778221419568,48.06,79588.32,6.7,-0.01081,1e-05,2.08157]
[1778221425421,48.05,79586.69,6.7,-0.01082,1e-05,2.08199]
[1778221431463,48.04,79587.49,6.7,-0.0108,1e-05,2.07853]
[1778221436498,48.03,79587.22,6.7,-0.01079,1e-05,2.07694]
[1778221439864,48.02,79590.8,6.7,-0.01075,1e-05,2.07139]
[1778221439958,48.02,79590.88,6.7,-0.01075,1e-05,2.07053]
[1778221445561,48.03,79593.3,6.7,-0.01074,1e-05,2.0687]
[1778221450597,48.03,79591.64,6.7,-0.01076,1e-05,2.07231]
[1778221452429,48.03,79590.72,6.7,-0.01077,1e-05,2.07382]
[1778221452611,48.04,79589.53,6.7,-0.01078,1e-05,2.07568]
[1778221456174,48.03,79587.99,6.7,-0.01079,1e-05,2.07697]
[1778221456255,48.03,79587.22,6.7,-0.01079,1e-05,2.07724]
[1778221461675,48.04,79590.91,6.7,-0.01077,1e-05,2.07364]
[1778221466710,48.04,79592.56,6.7,-0.01076,1e-05,2.07282]
[1778221471747,48.05,79586.22,6.7,-0.01081,1e-05,2.08145]
[1778221476782,48.05,79586.65,6.7,-0.01082,1e-05,2.08218]
[1778221481817,48.06,79583.29,6.7,-0.01085,1e-05,2.08798]
[1778221486852,48.07,79580.2,6.7,-0.01089,1e-05,2.09337]
[1778221487644,48.07,79580.2,6.7,-0.01089,1e-05,2.09337]
[1778221487859,48.07,79579.95,6.7,-0.01089,1e-05,2.09395]
[1778221488410,48.07,79579.95,6.7,-0.01089,1e-05,2.09395]
[1778221488866,48.07,79578.79,6.7,-0.0109,1e-05,2.09575]
[1778221493902,48.07,79579.16,6.7,-0.01091,1e-05,2.09647]
[1778221496445,48.08,79569.78,6.7,-0.01099,1e-05,2.10961]
[1778221496923,48.07,79569.85,6.7,-0.01098,1e-05,2.10907]
[1778221502002,48.07,79570.57,6.7,-0.01097,1e-05,2.10637]
[1778221508003,48.05,79569.48,6.7,-0.01096,1e-05,2.10488]
[1778221512697,48.05,79566.11,6.7,-0.01098,1e-05,2.10775]
[1778221512936,48.05,79566.11,6.7,-0.01098,1e-05,2.10775]
[1778221514641,48.04,79555.7,6.7,-0.01106,1e-05,2.12099]
[1778221515052,48.04,79555.07,6.7,-0.01106,1e-05,2.12139]
[1778221515487,48.04,79555.07,6.7,-0.01106,1e-05,2.12139]
[1778221516059,48.04,79550.94,6.7,-0.01109,1e-05,2.12656]
[1778221517947,48.04,79550.14,6.7,-0.01109,1e-05,2.12719]
[1778221520563,48.03,79548.5,6.7,-0.0111,1e-05,2.12803]
[1778221521094,48.03,79548.12,6.7,-0.0111,1e-05,2.12875]
[1778221523420,48.03,79548.07,6.7,-0.01111,1e-05,2.1292]
[1778221525929,48.03,79540.73,6.7,-0.01117,1e-05,2.13961]
[1778221526129,48.03,79542.79,6.7,-0.01115,1e-05,2.13696]
[1778221527648,48.03,79542.85,6.7,-0.01115,1e-05,2.1364]
[1778221528143,48.03,79544.11,6.7,-0.01114,1e-05,2.13419]
[1778221533178,48.03,79542.88,6.7,-0.01115,1e-05,2.13527]
[1778221538213,48.04,79551.84,6.7,-0.01108,1e-05,2.12394]
[1778221543248,48.04,79551.71,6.7,-0.01108,1e-05,2.12507]
[1778221548283,48.05,79548.17,6.7,-0.01112,1e-05,2.13082]
[1778221549317,48.05,79548.17,6.7,-0.01112,1e-05,2.13082]
[1778221550298,48.04,79547.81,6.7,-0.01112,1e-05,2.13101]
[1778221555333,48.03,79547.95,6.7,-0.0111,1e-05,2.12841]
[1778221558817,48.03,79548.44,6.7,-0.01109,1e-05,2.12631]
[1778221559361,48.03,79548.51,6.7,-0.01109,1e-05,2.12574]
[1778221564398,48.03,79550.45,6.7,-0.01108,1e-05,2.12404]
[1778221569437,48.03,79551.11,6.7,-0.01108,1e-05,2.12409]
[1778221574472,48.04,79549.96,6.7,-0.01109,1e-05,2.1266]
[1778221579507,48.04,79549.18,6.7,-0.0111,1e-05,2.12859]
[1778221584542,48.05,79549.72,6.7,-0.01111,1e-05,2.12878]
[1778221589577,48.05,79562.01,6.7,-0.01101,1e-05,2.11304]
[1778221590415,48.05,79562.01,6.7,-0.01101,1e-05,2.11304]
[1778221590908,48.05,79562.01,6.7,-0.01101,1e-05,2.11304]
[1778221596626,48.06,79569.86,6.7,-0.01095,1e-05,2.10255]
[1778221601661,48.06,79568.84,6.7,-0.01096,1e-05,2.10514]
[1778221606696,48.07,79568.24,6.7,-0.01097,1e-05,2.10716]
[1778221611731,48.07,79568.48,6.7,-0.01098,1e-05,2.10806]
[1778221616766,48.08,79568.3,6.7,-0.01099,1e-05,2.10952]
[1778221619997,48.08,79567.91,6.7,-0.01099,1e-05,2.11053]
[1778221621740,48.08,79564.04,6.7,-0.01103,1e-05,2.11626]
[1778221621801,48.08,79561.87,6.7,-0.01105,1e-05,2.11944]
[1778221627173,48.08,79559.2,6.7,-0.01106,1e-05,2.122]
[1778221632878,48.07,79554.94,6.7,-0.01108,1e-05,2.12471]
[1778221636750,48.06,79552.53,6.7,-0.01109,1e-05,2.12667]
[1778221636906,48.06,79551.89,6.7,-0.01109,1e-05,2.12664]
[1778221639101,48.06,79551.83,6.7,-0.0111,1e-05,2.12693]
[1778221639195,48.06,79542.8,6.7,-0.01117,1e-05,2.13946]
[1778221645969,48.04,79542.08,6.7,-0.01116,1e-05,2.13709]
[1778221648790,48.04,79549.87,6.7,-0.01109,1e-05,2.12551]
[1778221648992,48.04,79549.57,6.7,-0.01109,1e-05,2.12546]
[1778221654027,48.04,79550.12,6.7,-0.01108,1e-05,2.12423]
[1778221659062,48.05,79550.99,6.7,-0.01108,1e-05,2.12404]
[1778221664097,48.05,79550.47,6.7,-0.01109,1e-05,2.12572]
[1778221669132,48.05,79550.55,6.7,-0.01109,1e-05,2.12656]
[1778221674167,48.06,79554.32,6.7,-0.01107,1e-05,2.12238]
[1778221679202,48.06,79556.65,6.7,-0.01106,1e-05,2.1202]
[1778221684237,48.07,79557.03,6.7,-0.01106,1e-05,2.12069]
[1778221689272,48.07,79570.91,6.7,-0.01095,1e-05,2.10305]
[1778221694307,48.08,79574.56,6.7,-0.01093,1e-05,2.09934]
[1778221699342,48.08,79577.84,6.7,-0.01091,1e-05,2.09619]
[1778221700832,48.08,79577.84,6.7,-0.01091,1e-05,2.09619]
[1778221706391,48.09,79561.3,6.7,-0.01106,1e-05,2.12029]
[1778221706824,48.09,79561.3,6.7,-0.01106,1e-05,2.12029]
[1778221707398,48.09,79562.37,6.7,-0.01105,1e-05,2.11905]
[1778221709414,48.09,79559.98,6.7,-0.01107,1e-05,2.12185]
[1778221709489,48.09,79560.29,6.7,-0.01106,1e-05,2.12097]
[1778221715454,48.09,79563.06,6.7,-0.01104,1e-05,2.11699]
[1778221720489,48.1,79563.07,6.7,-0.01104,1e-05,2.11802]
[1778221725524,48.1,79562.12,6.7,-0.01106,1e-05,2.12038]
[1778221726389,48.1,79562.12,6.7,-0.01106,1e-05,2.12038]
[1778221731569,48.11,79561.61,6.7,-0.01107,1e-05,2.12237]
[1778221736604,48.11,79561.04,6.7,-0.01108,1e-05,2.12423]
[1778221741971,48.12,79561.36,6.7,-0.01108,1e-05,2.12465]
[1778221742090,48.12,79561.36,6.7,-0.01108,1e-05,2.12465]
[1778221742218,48.12,79561.36,6.7,-0.01108,1e-05,2.12465]
[1778221742236,48.12,79561.73,6.7,-0.01108,1e-05,2.12458]
[1778221743165,48.12,79561.73,6.7,-0.01108,1e-05,2.12458]
[1778221743273,48.12,79563.04,6.7,-0.01107,1e-05,2.12302]
[1778221749458,48.14,79555.17,6.7,-0.01117,1e-05,2.13815]
[1778221749551,48.14,79556.95,6.7,-0.01115,1e-05,2.13609]
[1778221756745,48.0,79555.35,6.7,-0.01098,1e-05,2.10697]
[1778221761018,47.95,79551.07,6.7,-0.01094,1e-05,2.10043]
[1778221761120,47.93,79550.09,6.7,-0.01092,1e-05,2.0973]
[1778221763698,47.93,79543.57,6.7,-0.01098,1e-05,2.10635]
[1778221763794,47.93,79542.47,6.7,-0.01099,1e-05,2.10808]
[1778221768830,47.92,79543.94,6.7,-0.01096,1e-05,2.10395]
[1778221774872,47.91,79544.53,6.7,-0.01093,1e-05,2.09915]
[1778221777933,47.91,79547.62,6.7,-0.0109,1e-05,2.09413]
[1778221778034,47.9,79547.88,6.7,-0.0109,1e-05,2.09336]
[1778221785949,47.91,79548.3,6.7,-0.0109,1e-05,2.0941]
[1778221787058,47.91,79548.3,6.7,-0.0109,1e-05,2.0941]
[1778221792998,47.92,79549.02,6.7,-0.01091,1e-05,2.09484]
[1778221798600,47.92,79546.57,6.7,-0.01093,1e-05,2.09911]
[1778221798617,47.92,79544.3,6.7,-0.01096,1e-05,2.10264]
[1778221799383,47.92,79544.3,6.7,-0.01096,1e-05,2.10264]
[1778221799484,47.92,79542.32,6.7,-0.01097,1e-05,2.10489]
[1778221803788,47.93,79553.31,6.7,-0.01088,1e-05,2.0907]
[1778221804075,47.93,79553.17,6.7,-0.01089,1e-05,2.09114]
[1778221806859,47.92,79542.47,6.7,-0.01097,1e-05,2.10477]
[1778221807096,47.92,79542.56,6.7,-0.01097,1e-05,2.10443]
[1778221812132,47.93,79542.58,6.7,-0.01097,1e-05,2.10547]
[1778221817167,47.93,79541.63,6.7,-0.01099,1e-05,2.1078]
[1778221822202,47.94,79540.98,6.7,-0.011,1e-05,2.10971]
[1778221827237,47.94,79545.33,6.7,-0.01097,1e-05,2.10483]
[1778221832273,47.94,79546.39,6.7,-0.01096,1e-05,2.10297]
[1778221837308,47.95,79545.69,6.7,-0.01097,1e-05,2.10496]
[1778221842343,47.95,79545.23,6.7,-0.01098,1e-05,2.10659]
[1778221847378,47.96,79543.83,6.7,-0.011,1e-05,2.10948]
[1778221851596,47.96,79540.79,6.7,-0.01103,1e-05,2.11418]
[1778221852414,47.96,79538.7,6.7,-0.01104,1e-05,2.11673]
[1778221857448,47.87,79527.52,6.7,-0.01102,1e-05,2.11215]
[1778221862483,47.86,79528.7,6.7,-0.01099,1e-05,2.10823]
[1778221867518,47.85,79530.7,6.7,-0.01096,1e-05,2.10325]
[1778221872553,47.84,79529.86,6.7,-0.01096,1e-05,2.10214]
[1778221876922,47.83,79522.62,6.7,-0.01101,1e-05,2.11017]
[1778221877588,47.84,79521.8,6.7,-0.01101,1e-05,2.11148]
[1778221882623,47.87,79516.72,6.7,-0.0111,1e-05,2.12569]
[1778221887658,47.87,79517.22,6.7,-0.0111,1e-05,2.12585]
[1778221892694,47.87,79506.21,6.7,-0.01119,1e-05,2.14028]
[1778221897729,47.88,79505.95,6.7,-0.0112,1e-05,2.14139]
[1778221902764,47.88,79508.16,6.7,-0.01118,1e-05,2.1391]
[1778221907802,47.88,79508.6,6.7,-0.01118,1e-05,2.1393]
[1778221912837,47.89,79506.92,6.7,-0.0112,1e-05,2.14242]
[1778221914545,47.89,79506.92,6.7,-0.0112,1e-05,2.14242]
[1778221914550,47.89,79505.89,6.7,-0.01121,1e-05,2.14415]
[1778221915308,47.89,79505.89,6.7,-0.01121,1e-05,2.14415]
[1778221915369,47.89,79503.6,6.7,-0.01123,1e-05,2.14679]
[1778221919910,47.89,79501.9,6.7,-0.01125,1e-05,2.1496]
[1778221920005,47.89,79500.1,6.7,-0.01126,1e-05,2.15224]
[1778221923087,47.89,79498.26,6.7,-0.01127,1e-05,2.15374]
[1778221923121,47.88,79499.61,6.7,-0.01126,1e-05,2.15136]
[1778221928949,47.88,79497.78,6.7,-0.01127,1e-05,2.15412]
[1778221932283,47.89,79497.67,6.7,-0.01128,1e-05,2.15457]
[1778221932378,47.89,79497.71,6.7,-0.01128,1e-05,2.1548]
[1778221934700,47.89,79498.26,6.7,-0.01127,1e-05,2.15404]
[1778221934991,47.88,79498.8,6.7,-0.01126,1e-05,2.15227]
[1778221936257,47.88,79498.8,6.7,-0.01126,1e-05,2.15227]
[1778221937337,47.88,79498.84,6.7,-0.01127,1e-05,2.15252]
[1778221937741,47.88,79498.84,6.7,-0.01127,1e-05,2.15252]
[1778221938012,47.88,79490.44,6.7,-0.01134,1e-05,2.1643]
[1778221943047,47.87,79490.16,6.7,-0.01132,1e-05,2.16202]
[1778221948084,47.86,79490.78,6.7,-0.0113,1e-05,2.15855]
[1778221953571,47.85,79482.36,6.7,-0.01135,1e-05,2.16667]
[1778221953672,47.85,79481.59,6.7,-0.01135,1e-05,2.1667]
[1778221959162,47.85,79481.99,6.7,-0.01136,1e-05,2.16683]
[1778221964197,47.85,79482.96,6.7,-0.01135,1e-05,2.16616]
[1778221969232,47.86,79483.06,6.7,-0.01135,1e-05,2.16672]
[1778221974267,47.86,79482.82,6.7,-0.01136,1e-05,2.16788]
[1778221979302,47.86,79479.65,6.7,-0.01139,1e-05,2.17297]
[1778221984337,47.87,79478.48,6.7,-0.01141,1e-05,2.17523]
[1778221989372,47.87,79477.76,6.7,-0.01142,1e-05,2.17688]
[1778221994407,47.87,79478.57,6.7,-0.01141,1e-05,2.17639]
[1778221999442,47.87,79478.1,6.7,-0.01142,1e-05,2.1777]
[1778222004477,47.88,79468.73,6.7,-0.01151,1e-05,2.19138]
[1778222009516,47.88,79471.29,6.7,-0.01149,1e-05,2.18835]
[1778222014547,47.88,79470.66,6.7,-0.01149,1e-05,2.18832]
[1778222019582,47.88,79472.23,6.7,-0.01148,1e-05,2.18673]
[1778222024617,47.89,79471.11,6.7,-0.01149,1e-05,2.18892]
[1778222029652,47.89,79470.49,6.7,-0.0115,1e-05,2.1904]
[1778222034687,47.89,79470.08,6.7,-0.01151,1e-05,2.19158]
[1778222035956,47.89,79470.09,6.7,-0.01151,1e-05,2.19168]
[1778222041736,47.9,79468.85,6.7,-0.01152,1e-05,2.19414]
[1778222046771,47.9,79469.34,6.7,-0.01152,1e-05,2.19404]
[1778222047805,47.9,79469.34,6.7,-0.01152,1e-05,2.19404]
[1778222053820,47.9,79471.23,6.7,-0.01151,1e-05,2.19224]
[1778222057814,47.9,79466.36,6.7,-0.01156,1e-05,2.19945]
[1778222058553,47.9,79463.9,6.7,-0.01158,1e-05,2.20302]
[1778222061437,47.91,79463.92,6.7,-0.01158,1e-05,2.2033]
[1778222066911,47.91,79464.1,6.7,-0.01158,1e-05,2.20369]
[1778222067623,47.91,79464.1,6.7,-0.01158,1e-05,2.20369]
[1778222072953,47.91,79467.08,6.7,-0.01155,1e-05,2.19864]
[1778222077988,47.91,79466.66,6.7,-0.01156,1e-05,2.19981]
[1778222083023,47.92,79466.48,6.7,-0.01157,1e-05,2.20064]
[1778222088058,47.92,79467.02,6.7,-0.01156,1e-05,2.20046]
[1778222093093,47.92,79470.62,6.7,-0.01154,1e-05,2.19598]
[1778222098128,47.92,79463.24,6.7,-0.0116,1e-05,2.20694]
[1778222103163,47.93,79464.14,6.7,-0.0116,1e-05,2.20618]
[1778222108180,47.93,79459.38,6.7,-0.01164,1e-05,2.21331]
[1778222108477,47.93,79459.38,6.7,-0.01164,1e-05,2.21331]
[1778222108530,47.93,79459.38,6.7,-0.01164,1e-05,2.21331]
[1778222109218,47.93,79423.53,6.7,-0.01196,1e-05,2.26456]
[1778222110209,47.93,79423.53,6.7,-0.01196,1e-05,2.26456]
[1778222111160,47.93,79420.51,6.7,-0.01199,1e-05,2.2689]
[1778222116470,47.93,79419.93,6.7,-0.01199,1e-05,2.26966]
[1778222122309,47.93,79408.51,6.7,-0.01209,1e-05,2.28585]
[1778222124360,47.93,79408.45,6.7,-0.01209,1e-05,2.28589]
[1778222125202,47.93,79409.74,6.7,-0.01208,1e-05,2.28397]
[1778222130365,47.92,79420.56,6.7,-0.01198,1e-05,2.26761]
[1778222135401,47.92,79432.6,6.7,-0.01186,1e-05,2.24872]
[1778222137595,47.92,79429.48,6.7,-0.01189,1e-05,2.25319]
[1778222139261,47.92,79431.14,6.7,-0.01188,1e-05,2.25081]
[1778222144653,47.92,79429.01,6.7,-0.0119,1e-05,2.25385]
[1778222147667,47.92,79428.61,6.7,-0.0119,1e-05,2.25438]
[1778222149027,47.92,79425.36,6.7,-0.01193,1e-05,2.25902]
[1778222149732,47.92,79425.36,6.7,-0.01193,1e-05,2.25902]
[1778222152804,47.92,79425.81,6.7,-0.01192,1e-05,2.25829]
[1778222157773,47.92,79416.08,6.7,-0.01201,1e-05,2.27219]
[1778222158719,47.92,79408.67,6.7,-0.01208,1e-05,2.28286]
[1778222164702,47.91,79406.01,6.7,-0.01208,1e-05,2.28391]
[1778222168443,47.91,79407.22,6.7,-0.01207,1e-05,2.2819]
[1778222173669,47.91,79419.06,6.7,-0.01196,1e-05,2.26447]
[1778222178898,47.91,79428.8,6.7,-0.01188,1e-05,2.25039]
[1778222184749,47.91,79449.23,6.7,-0.0117,1e-05,2.22134]
[1778222189784,47.91,79438.92,6.7,-0.01179,1e-05,2.23617]
[1778222194819,47.91,79438.24,6.7,-0.01179,1e-05,2.23565]
[1778222196560,47.91,79438.36,6.7,-0.01178,1e-05,2.23549]
[1778222198109,47.91,79436.19,6.7,-0.0118,1e-05,2.2386]
[1778222203882,47.91,79436.92,6.7,-0.0118,1e-05,2.23759]
[1778222209925,47.91,79436.53,6.7,-0.0118,1e-05,2.2382]
[1778222211958,47.91,79437.28,6.7,-0.01179,1e-05,2.23714]
[1778222217981,47.91,79438.91,6.7,-0.01178,1e-05,2.23495]
[1778222223016,47.91,79445.0,6.7,-0.01173,1e-05,2.22638]
[1778222228052,47.91,79446.6,6.7,-0.01172,1e-05,2.22431]
[1778222233087,47.91,79446.61,6.7,-0.01172,1e-05,2.22449]
[1778222238126,47.91,79446.35,6.7,-0.01172,1e-05,2.22505]
[1778222244168,47.91,79446.27,6.7,-0.01172,1e-05,2.22541]
[1778222245963,47.91,79446.27,6.7,-0.01172,1e-05,2.22541]
[1778222252024,47.91,79445.95,6.7,-0.01173,1e-05,2.22609]
[1778222261287,47.92,79442.42,6.7,-0.01175,1e-05,2.2301]
[1778222265611,47.92,79447.43,6.7,-0.01171,1e-05,2.22309]
[1778222270015,47.92,79461.92,6.7,-0.01158,1e-05,2.20291]
[1778222272970,47.92,79467.7,6.7,-0.01154,1e-05,2.19506]
[1778222278406,47.92,79476.39,6.7,-0.01147,1e-05,2.18366]
[1778222283060,47.92,79475.58,6.7,-0.01147,1e-05,2.18513]
[1778222284703,47.92,79476.4,6.7,-0.01147,1e-05,2.1842]
[1778222287176,47.93,79488.25,6.7,-0.01137,1e-05,2.16804]
[1778222290157,47.93,79488.69,6.7,-0.01137,1e-05,2.16771]
[1778222295526,47.93,79493.21,6.7,-0.01133,1e-05,2.16242]
[1778222300560,47.93,79493.45,6.7,-0.01134,1e-05,2.16279]
[1778222305595,47.94,79493.61,6.7,-0.01134,1e-05,2.16326]
[1778222310630,47.94,79492.48,6.7,-0.01135,1e-05,2.16551]
[1778222315665,47.94,79493.02,6.7,-0.01135,1e-05,2.16405]
[1778222317894,47.94,79493.02,6.7,-0.01135,1e-05,2.16405]
[1778222318885,47.95,79492.6,6.7,-0.01135,1e-05,2.16489]
[1778222324728,47.95,79495.67,6.7,-0.01133,1e-05,2.16154]
[1778222329763,47.95,79493.84,6.7,-0.01135,1e-05,2.16472]
[1778222334798,47.95,79498.0,6.7,-0.01132,1e-05,2.15959]
[1778222340840,47.96,79497.84,6.7,-0.01132,1e-05,2.16063]
[1778222346882,47.96,79497.54,6.7,-0.01133,1e-05,2.16188]
[1778222351917,47.97,79500.26,6.7,-0.01131,1e-05,2.15882]
[1778222356952,47.97,79508.6,6.7,-0.01125,1e-05,2.14811]
[1778222361987,47.97,79512.46,6.7,-0.01122,1e-05,2.14365]
[1778222367022,47.98,79511.26,6.7,-0.01123,1e-05,2.14614]
[1778222372057,47.98,79524.75,6.7,-0.01112,1e-05,2.12701]
[1778222372582,47.98,79524.75,6.7,-0.01112,1e-05,2.12701]
[1778222378100,47.98,79533.02,6.7,-0.01106,1e-05,2.1169]
[1778222383135,47.99,79534.34,6.7,-0.01105,1e-05,2.11595]
[1778222389180,48.0,79535.68,6.7,-0.01105,1e-05,2.11565]
[1778222390914,48.0,79535.35,6.7,-0.01105,1e-05,2.11632]
[1778222396229,48.0,79538.73,6.7,-0.01103,1e-05,2.11307]
[1778222404287,48.01,79545.28,6.7,-0.01099,1e-05,2.10601]
[1778222407308,48.01,79563.34,6.7,-0.01085,1e-05,2.08244]
[1778222408990,48.01,79563.34,6.7,-0.01085,1e-05,2.08244]
[1778222415364,48.02,79563.66,6.7,-0.01086,1e-05,2.08426]
[1778222420399,48.03,79563.96,6.7,-0.01086,1e-05,2.08523]
[1778222426441,48.04,79561.85,6.7,-0.01089,1e-05,2.0897]
[1778222431476,48.04,79561.49,6.7,-0.01089,1e-05,2.09002]
[1778222436517,48.05,79560.96,6.7,-0.0109,1e-05,2.09204]
[1778222442558,48.06,79560.78,6.7,-0.01092,1e-05,2.09383]
[1778222447608,48.06,79547.65,6.7,-0.01103,1e-05,2.11276]
[1778222453650,48.07,79547.05,6.7,-0.01104,1e-05,2.11485]
[1778222458685,48.07,79546.32,6.7,-0.01106,1e-05,2.11687]
[1778222463722,48.08,79557.19,6.7,-0.01097,1e-05,2.10316]
[1778222468759,48.08,79571.78,6.7,-0.01086,1e-05,2.08471]
[1778222473794,48.09,79572.19,6.7,-0.01086,1e-05,2.08546]
[1778222478830,48.09,79573.37,6.7,-0.01086,1e-05,2.08544]
[1778222485879,48.1,79573.55,6.7,-0.01087,1e-05,2.08698]
[1778222490914,48.11,79574.33,6.7,-0.01087,1e-05,2.08719]
[1778222495949,48.11,79570.1,6.7,-0.01091,1e-05,2.09263]
[1778222500984,48.12,79568.59,6.7,-0.01093,1e-05,2.09586]
[1778222506019,48.12,79569.3,6.7,-0.01093,1e-05,2.09607]
[1778222512077,48.13,79571.8,6.7,-0.01092,1e-05,2.09412]
[1778222517112,48.13,79571.27,6.7,-0.01093,1e-05,2.096]
[1778222522147,48.14,79571.53,6.7,-0.01093,1e-05,2.09681]
[1778222527182,48.15,79571.29,6.7,-0.01094,1e-05,2.09828]
[1778222532217,48.15,79570.52,6.7,-0.01096,1e-05,2.10046]
[1778222537252,48.16,79570.71,6.7,-0.01096,1e-05,2.10132]
[1778222542287,48.16,79571.19,6.7,-0.01096,1e-05,2.10179]
[1778222548329,48.17,79571.84,6.7,-0.01097,1e-05,2.10224]
[1778222553364,48.17,79571.73,6.7,-0.01097,1e-05,2.10202]
[1778222558401,48.18,79577.69,6.7,-0.01092,1e-05,2.09511]
[1778222563436,48.18,79585.06,6.7,-0.01087,1e-05,2.08639]
[1778222564897,48.18,79585.06,6.7,-0.01087,1e-05,2.08639]
[1778222570486,48.19,79586.11,6.7,-0.01087,1e-05,2.08673]
[1778222575521,48.19,79585.88,6.7,-0.01088,1e-05,2.08828]
[1778222580410,48.2,79584.4,6.7,-0.0109,1e-05,2.09076]
[1778222583698,48.2,79585.38,6.7,-0.0109,1e-05,2.09069]
[1778222589619,48.21,79584.06,6.7,-0.01092,1e-05,2.09424]
[1778222595661,48.22,79585.49,6.7,-0.01091,1e-05,2.09385]
[1778222600696,48.22,79586.19,6.7,-0.01092,1e-05,2.0942]
[1778222605731,48.23,79586.52,6.7,-0.01092,1e-05,2.09501]
[1778222611773,48.23,79586.34,6.7,-0.01092,1e-05,2.09526]
[1778222616808,48.24,79586.87,6.7,-0.01093,1e-05,2.09577]
[1778222620131,48.24,79584.69,6.7,-0.01095,1e-05,2.09918]
[1778222625484,48.25,79586.1,6.7,-0.01094,1e-05,2.09845]
[1778222634934,48.26,79587.4,6.7,-0.01095,1e-05,2.09918]
[1778222639969,48.26,79586.93,6.7,-0.01096,1e-05,2.10109]
[1778222645008,48.27,79583.62,6.7,-0.01099,1e-05,2.10657]
[1778222646697,48.27,79582.78,6.7,-0.011,1e-05,2.10789]
[1778222652054,48.27,79582.1,6.7,-0.01101,1e-05,2.10997]
[1778222657089,48.28,79577.25,6.7,-0.01106,1e-05,2.11745]
[1778222662124,48.28,79574.77,6.7,-0.01108,1e-05,2.12169]
[1778222668166,48.29,79574.02,6.7,-0.0111,1e-05,2.12374]
[1778222673342,48.29,79575.07,6.7,-0.01109,1e-05,2.12154]
[1778222680251,48.3,79575.02,6.7,-0.01109,1e-05,2.12304]
[1778222685286,48.3,79570.97,6.7,-0.01113,1e-05,2.12943]
[1778222690324,48.3,79553.45,6.7,-0.01129,1e-05,2.1542]
[1778222694076,48.31,79539.66,6.7,-0.0114,1e-05,2.17351]
[1778222700398,48.31,79539.3,6.7,-0.01141,1e-05,2.17457]
[1778222703480,48.31,79553.02,6.7,-0.0113,1e-05,2.15598]
[1778222713488,48.32,79549.13,6.7,-0.01134,1e-05,2.16269]
[1778222719530,48.32,79548.85,6.7,-0.01134,1e-05,2.16378]
[1778222724565,48.32,79548.47,6.7,-0.01135,1e-05,2.16488]
[1778222729600,48.32,79548.28,6.7,-0.01136,1e-05,2.1657]
[1778222734639,48.33,79540.52,6.7,-0.01142,1e-05,2.17544]
[1778222741688,48.33,79537.82,6.7,-0.01144,1e-05,2.17978]
[1778222746723,48.33,79532.76,6.7,-0.01149,1e-05,2.18714]
[1778222751758,48.33,79528.14,6.7,-0.01153,1e-05,2.19383]
[1778222756793,48.33,79526.66,6.7,-0.01154,1e-05,2.19612]
[1778222761828,48.33,79526.63,6.7,-0.01155,1e-05,2.19637]
[1778222767870,48.33,79527.24,6.7,-0.01154,1e-05,2.19578]
[1778222772972,48.34,79534.23,6.7,-0.01148,1e-05,2.1863]
[1778222778947,48.34,79534.25,6.7,-0.01149,1e-05,2.18675]
[1778222781353,48.34,79533.26,6.7,-0.0115,1e-05,2.1882]
[1778222787006,48.34,79528.94,6.7,-0.01154,1e-05,2.19463]
[1778222792042,48.34,79528.54,6.7,-0.01153,1e-05,2.19394]
[1778222797077,48.34,79523.06,6.7,-0.01158,1e-05,2.20184]
[1778222802112,48.34,79524.88,6.7,-0.01157,1e-05,2.19952]
[1778222807508,48.34,79515.56,6.7,-0.01165,1e-05,2.21272]
[1778222811038,48.34,79504.2,6.7,-0.01175,1e-05,2.22868]
[1778222817222,48.34,79504.73,6.7,-0.01174,1e-05,2.22785]
[1778222818376,48.34,79504.73,6.7,-0.01174,1e-05,2.22785]
[1778222824271,48.34,79506.06,6.7,-0.01173,1e-05,2.22589]
[1778222829306,48.34,79512.54,6.7,-0.01167,1e-05,2.21673]
[1778222834020,48.34,79516.44,6.7,-0.01164,1e-05,2.21128]
[1778222838842,48.34,79512.91,6.7,-0.01167,1e-05,2.21629]
[1778222844411,48.34,79512.86,6.7,-0.01167,1e-05,2.2164]
[1778222849446,48.34,79511.52,6.7,-0.01168,1e-05,2.2183]
[1778222854481,48.34,79510.97,6.7,-0.01168,1e-05,2.21755]
[1778222861531,48.34,79509.78,6.7,-0.01169,1e-05,2.21925]
[1778222866566,48.34,79497.05,6.7,-0.0118,1e-05,2.23712]
[1778222871601,48.34,79497.41,6.7,-0.0118,1e-05,2.23648]
[1778222876636,48.34,79497.14,6.7,-0.0118,1e-05,2.23673]
[1778222881671,48.34,79493.55,6.7,-0.01183,1e-05,2.24169]
[1778222886707,48.34,79492.7,6.7,-0.01184,1e-05,2.24274]
[1778222891742,48.34,79490.98,6.7,-0.01185,1e-05,2.24502]
[1778222896777,48.34,79492.06,6.7,-0.01184,1e-05,2.24334]
[1778222901813,48.34,79488.86,6.7,-0.01187,1e-05,2.24767]
[1778222906848,48.34,79493.51,6.7,-0.01183,1e-05,2.24098]
[1778222911883,48.34,79494.83,6.7,-0.01181,1e-05,2.23751]
[1778222916918,48.34,79492.21,6.7,-0.01183,1e-05,2.24117]
[1778222921953,48.34,79487.81,6.7,-0.01187,1e-05,2.24731]
[1778222926988,48.34,79487.56,6.7,-0.01187,1e-05,2.24756]
[1778222932425,48.34,79492.61,6.7,-0.01182,1e-05,2.24033]
[1778222934811,48.34,79501.08,6.7,-0.01175,1e-05,2.22837]
[1778222940079,48.34,79501.05,6.7,-0.01175,1e-05,2.2285]
[1778222945115,48.34,79492.67,6.7,-0.01182,1e-05,2.24033]
[1778222949750,48.34,79494.64,6.7,-0.01181,1e-05,2.23752]
[1778222958903,48.34,79501.44,6.7,-0.01175,1e-05,2.22791]
[1778222963840,48.34,79503.59,6.7,-0.01173,1e-05,2.22492]
[1778222969285,48.34,79505.7,6.7,-0.01171,1e-05,2.22204]
[1778222970378,48.34,79505.7,6.7,-0.01171,1e-05,2.22204]
[1778222970396,48.34,79507.65,6.7,-0.01169,1e-05,2.21932]
[1778222976334,48.34,79505.7,6.7,-0.0117,1e-05,2.22063]
[1778222981369,48.34,79506.71,6.7,-0.01169,1e-05,2.21925]
[1778222986404,48.34,79505.78,6.7,-0.0117,1e-05,2.2206]
[1778222988925,48.34,79506.3,6.7,-0.0117,1e-05,2.21988]
[1778222994460,48.34,79506.06,6.7,-0.0117,1e-05,2.22025]
[1778223002516,48.34,79505.91,6.7,-0.0117,1e-05,2.22047]
[1778223005120,48.34,79510.23,6.7,-0.01166,1e-05,2.21442]
[1778223005537,48.34,79508.6,6.7,-0.01168,1e-05,2.21672]
[1778223006331,48.34,79508.6,6.7,-0.01168,1e-05,2.21672]
[1778223011579,48.34,79513.64,6.7,-0.01164,1e-05,2.20974]
[1778223016614,48.34,79515.46,6.7,-0.01162,1e-05,2.20732]
[1778223021649,48.34,79516.31,6.7,-0.01161,1e-05,2.20627]
[1778223024257,48.34,79516.81,6.7,-0.01161,1e-05,2.20562]
[1778223026083,48.34,79516.73,6.7,-0.01161,1e-05,2.20579]
[1778223027184,48.34,79515.89,6.7,-0.01162,1e-05,2.20699]
[1778223032726,48.34,79514.07,6.7,-0.01163,1e-05,2.20816]
[1778223034787,48.34,79515.38,6.7,-0.01162,1e-05,2.20635]
[1778223034888,48.34,79515.38,6.7,-0.01162,1e-05,2.20637]
[1778223037598,48.34,79519.45,6.7,-0.01158,1e-05,2.20075]
[1778223037761,48.34,79521.83,6.7,-0.01156,1e-05,2.19747]
[1778223038011,48.34,79521.83,6.7,-0.01156,1e-05,2.19747]
[1778223043280,48.34,79522.54,6.7,-0.01156,1e-05,2.19669]
[1778223045669,48.34,79522.4,6.7,-0.01156,1e-05,2.19697]
[1778223046706,48.34,79522.14,6.7,-0.01156,1e-05,2.19738]
[1778223051860,48.35,79522.69,6.7,-0.01156,1e-05,2.19689]
[1778223054390,48.35,79521.34,6.7,-0.01157,1e-05,2.19886]
[1778223054881,48.35,79523.0,6.7,-0.01156,1e-05,2.1966]
[1778223058506,48.35,79524.44,6.7,-0.01154,1e-05,2.19474]
[1778223060342,48.35,79527.18,6.7,-0.01152,1e-05,2.19104]
[1778223060923,48.35,79529.04,6.7,-0.01151,1e-05,2.18852]
[1778223061066,48.35,79529.04,6.7,-0.01151,1e-05,2.18852]
[1778223070999,48.35,79527.2,6.7,-0.01153,1e-05,2.19173]
[1778223076038,48.35,79528.51,6.7,-0.01152,1e-05,2.19022]
[1778223081074,48.35,79527.91,6.7,-0.01152,1e-05,2.19136]
[1778223086109,48.35,79528.29,6.7,-0.01152,1e-05,2.19115]
[1778223091144,48.36,79527.77,6.7,-0.01152,1e-05,2.19066]
[1778223096179,48.36,79529.9,6.7,-0.0115,1e-05,2.18803]
[1778223101214,48.36,79529.77,6.7,-0.01151,1e-05,2.18855]
[1778223106249,48.36,79525.49,6.7,-0.01155,1e-05,2.19483]
[1778223111284,48.36,79522.78,6.7,-0.01157,1e-05,2.19885]
[1778223116319,48.36,79522.27,6.7,-0.01158,1e-05,2.1998]
[1778223121354,48.36,79521.61,6.7,-0.01158,1e-05,2.20095]
[1778223126389,48.36,79516.58,6.7,-0.01163,1e-05,2.20819]
[1778223131424,48.36,79515.27,6.7,-0.01164,1e-05,2.21018]
[1778223136461,48.37,79514.73,6.7,-0.01165,1e-05,2.21108]
[1778223141496,48.37,79524.49,6.7,-0.01156,1e-05,2.19766]
[1778223146531,48.37,79522.45,6.7,-0.01158,1e-05,2.2008]
[1778223151568,48.37,79522.02,6.7,-0.01158,1e-05,2.20011]
[1778223156602,48.37,79518.98,6.7,-0.01161,1e-05,2.20457]
[1778223161637,48.37,79517.37,6.7,-0.01162,1e-05,2.20701]
[1778223162320,48.37,79517.37,6.7,-0.01162,1e-05,2.20701]
[1778223164506,48.37,79517.77,6.7,-0.01162,1e-05,2.20653]
[1778223167638,48.37,79511.19,6.7,-0.01168,1e-05,2.21584]
[1778223172715,48.37,79509.85,6.7,-0.01169,1e-05,2.21783]
[1778223177750,48.37,79509.05,6.7,-0.0117,1e-05,2.21906]
[1778223182785,48.37,79504.18,6.7,-0.01174,1e-05,2.226]
[1778223187820,48.37,79499.15,6.7,-0.01178,1e-05,2.23312]
[1778223192855,48.37,79497.35,6.7,-0.0118,1e-05,2.23559]
[1778223193250,48.37,79497.35,6.7,-0.0118,1e-05,2.23559]
[1778223198897,48.37,79498.84,6.7,-0.01179,1e-05,2.23344]
[1778223201783,48.37,79498.83,6.7,-0.01179,1e-05,2.23343]
[1778223201884,48.37,79498.83,6.7,-0.01179,1e-05,2.23343]
[1778223206953,48.37,79500.78,6.7,-0.01177,1e-05,2.23063]
[1778223208732,48.37,79501.65,6.7,-0.01176,1e-05,2.2294]
[1778223209450,48.37,79500.68,6.7,-0.01177,1e-05,2.23077]
[1778223215012,48.37,79500.01,6.7,-0.01177,1e-05,2.23015]
[1778223219235,48.37,79494.84,6.7,-0.01181,1e-05,2.23741]
[1778223219561,48.37,79494.84,6.7,-0.01181,1e-05,2.23741]
[1778223220047,48.37,79495.53,6.7,-0.01181,1e-05,2.23641]
[1778223220345,48.37,79495.53,6.7,-0.01181,1e-05,2.23641]
[1778223225786,48.37,79493.99,6.7,-0.01182,1e-05,2.2385]
[1778223231126,48.37,79489.99,6.7,-0.01185,1e-05,2.24403]
[1778223232353,48.37,79489.99,6.7,-0.01185,1e-05,2.24403]
[1778223233063,48.37,79489.99,6.7,-0.01185,1e-05,2.24403]
[1778223239756,48.37,79490.21,6.7,-0.01185,1e-05,2.24354]
[1778223247239,48.37,79492.22,6.7,-0.01183,1e-05,2.24051]
[1778223255295,48.37,79491.88,6.7,-0.01183,1e-05,2.24086]
[1778223262344,48.37,79490.55,6.7,-0.01185,1e-05,2.24262]
[1778223267383,48.37,79491.84,6.7,-0.01183,1e-05,2.24072]
[1778223272434,48.37,79492.16,6.7,-0.01182,1e-05,2.23866]
[1778223277468,48.37,79488.83,6.7,-0.01185,1e-05,2.24332]
[1778223281563,48.37,79493.23,6.7,-0.01181,1e-05,2.23705]
[1778223282033,48.37,79493.23,6.7,-0.01181,1e-05,2.23705]
[1778223286033,48.37,79502.67,6.7,-0.01173,1e-05,2.22375]
[1778223291566,48.37,79503.73,6.7,-0.01172,1e-05,2.2224]
[1778223295857,48.37,79510.11,6.7,-0.01167,1e-05,2.21351]
[1778223296777,48.37,79512.72,6.7,-0.01164,1e-05,2.20991]
[1778223299626,48.37,79512.29,6.7,-0.01165,1e-05,2.2106]
[1778223305664,48.37,79511.17,6.7,-0.01166,1e-05,2.21245]
[1778223306745,48.37,79511.17,6.7,-0.01166,1e-05,2.21245]
[1778223306846,48.37,79511.17,6.7,-0.01166,1e-05,2.21253]
[1778223312713,48.37,79511.86,6.7,-0.01166,1e-05,2.21179]
[1778223314149,48.37,79511.86,6.7,-0.01166,1e-05,2.21179]
[1778223314727,48.37,79511.12,6.7,-0.01166,1e-05,2.2129]
[1778223317693,48.37,79511.13,6.7,-0.01166,1e-05,2.21296]
[1778223322783,48.37,79511.03,6.7,-0.01167,1e-05,2.21332]
[1778223327819,48.37,79507.78,6.7,-0.01169,1e-05,2.21804]
[1778223332857,48.37,79499.92,6.7,-0.01176,1e-05,2.2277]
[1778223337892,48.37,79495.37,6.7,-0.0118,1e-05,2.23414]
[1778223342927,48.37,79494.2,6.7,-0.01181,1e-05,2.23578]
[1778223347962,48.37,79493.57,6.7,-0.01181,1e-05,2.23667]
[1778223352997,48.37,79492.34,6.7,-0.01182,1e-05,2.23839]
[1778223358035,48.37,79493.79,6.7,-0.01181,1e-05,2.23633]
[1778223363070,48.37,79485.61,6.7,-0.01188,1e-05,2.24786]
[1778223368105,48.37,79484.22,6.7,-0.01189,1e-05,2.24972]
[1778223373140,48.37,79480.18,6.7,-0.01193,1e-05,2.2553]
[1778223378175,48.37,79481.31,6.7,-0.01192,1e-05,2.25353]
[1778223383210,48.37,79480.87,6.7,-0.01192,1e-05,2.25402]
[1778223388246,48.37,79479.67,6.7,-0.01193,1e-05,2.25558]
[1778223393281,48.37,79478.69,6.7,-0.01193,1e-05,2.2553]
[1778223398316,48.37,79478.09,6.7,-0.01193,1e-05,2.25604]
[1778223403351,48.37,79478.78,6.7,-0.01193,1e-05,2.25494]
[1778223408386,48.37,79479.15,6.7,-0.01192,1e-05,2.25432]
[1778223413421,48.37,79479.04,6.7,-0.01192,1e-05,2.25439]
[1778223418456,48.37,79475.25,6.7,-0.01196,1e-05,2.2597]
[1778223423491,48.37,79475.94,6.7,-0.01195,1e-05,2.25859]
[1778223428526,48.37,79476.71,6.7,-0.01194,1e-05,2.25738]
[1778223433561,48.37,79476.12,6.7,-0.01195,1e-05,2.25812]
[1778223438596,48.37,79482.57,6.7,-0.01189,1e-05,2.24884]
[1778223439492,48.37,79482.57,6.7,-0.01189,1e-05,2.24884]
[1778223446652,48.37,79483.75,6.7,-0.01188,1e-05,2.24718]
[1778223447949,48.37,79483.75,6.7,-0.01188,1e-05,2.24718]
[1778223449595,48.37,79484.44,6.7,-0.01187,1e-05,2.2462]
[1778223454708,48.37,79481.79,6.7,-0.01189,1e-05,2.24844]
[1778223455810,48.37,79481.79,6.7,-0.01189,1e-05,2.24844]
[1778223461757,48.37,79480.95,6.7,-0.0119,1e-05,2.24959]
[1778223466792,48.37,79481.17,6.7,-0.01189,1e-05,2.24925]
[1778223471827,48.37,79480.64,6.7,-0.0119,1e-05,2.24998]
[1778223476863,48.37,79481.12,6.7,-0.01189,1e-05,2.24926]
[1778223481898,48.36,79481.52,6.7,-0.01189,1e-05,2.24865]
[1778223482968,48.36,79481.52,6.7,-0.01189,1e-05,2.24865]
[1778223485368,48.36,79481.32,6.7,-0.01189,1e-05,2.24893]
[1778223490961,48.36,79480.64,6.7,-0.0119,1e-05,2.24986]
[1778223493060,48.36,79481.29,6.7,-0.01189,1e-05,2.24893]
[1778223494637,48.36,79481.14,6.7,-0.01189,1e-05,2.24914]
[1778223500025,48.36,79484.96,6.7,-0.01186,1e-05,2.2437]
[1778223501234,48.36,79484.96,6.7,-0.01186,1e-05,2.2437]
[1778223501335,48.36,79484.48,6.7,-0.01186,1e-05,2.24439]
[1778223508081,48.36,79482.24,6.7,-0.01188,1e-05,2.24756]
[1778223511581,48.36,79480.9,6.7,-0.01189,1e-05,2.24791]
[1778223512101,48.36,79480.9,6.7,-0.01189,1e-05,2.24791]
[1778223512109,48.36,79479.75,6.7,-0.0119,1e-05,2.24954]
[1778223517146,48.36,79479.61,6.7,-0.0119,1e-05,2.24971]
[1778223522181,48.36,79479.36,6.7,-0.0119,1e-05,2.25003]
[1778223527216,48.36,79480.83,6.7,-0.01189,1e-05,2.24793]
[1778223532251,48.36,79491.47,6.7,-0.01179,1e-05,2.23286]
[1778223537286,48.36,79489.22,6.7,-0.01181,1e-05,2.23614]
[1778223542321,48.36,79491.94,6.7,-0.01179,1e-05,2.23236]
[1778223547356,48.37,79491.35,6.7,-0.0118,1e-05,2.23328]
[1778223552391,48.37,79491.61,6.7,-0.01179,1e-05,2.23299]
[1778223557426,48.37,79493.59,6.7,-0.01178,1e-05,2.23027]
[1778223562462,48.37,79492.11,6.7,-0.01179,1e-05,2.23245]
[1778223567497,48.37,79490.74,6.7,-0.0118,1e-05,2.23445]
[1778223572532,48.37,79489.91,6.7,-0.0118,1e-05,2.23414]
[1778223574325,48.37,79489.91,6.7,-0.0118,1e-05,2.23414]
[1778223579581,48.37,79490.49,6.7,-0.0118,1e-05,2.23344]
[1778223580829,48.37,79490.49,6.7,-0.0118,1e-05,2.23344]
[1778223585578,48.37,79490.96,6.7,-0.0118,1e-05,2.23286]
[1778223586710,48.37,79507.0,6.7,-0.01166,1e-05,2.21033]
[1778223587662,48.37,79511.65,6.7,-0.01162,1e-05,2.20388]
[1778223593679,48.37,79515.13,6.7,-0.01159,1e-05,2.19952]
[1778223598714,48.37,79513.62,6.7,-0.0116,1e-05,2.20199]
[1778223603750,48.37,79493.94,6.7,-0.01178,1e-05,2.22987]
[1778223606364,48.37,79493.42,6.7,-0.01178,1e-05,2.23062]
[1778223607240,48.37,79492.62,6.7,-0.01179,1e-05,2.23177]
[1778223608379,48.37,79492.8,6.7,-0.01179,1e-05,2.23164]
[1778223612731,48.37,79493.12,6.7,-0.01179,1e-05,2.23137]
[1778223612813,48.37,79492.92,6.7,-0.01179,1e-05,2.23177]
[1778223616586,48.38,79490.9,6.7,-0.01181,1e-05,2.2349]
[1778223621876,48.38,79478.25,6.7,-0.01192,1e-05,2.25275]
[1778223627003,48.38,79474.65,6.7,-0.01195,1e-05,2.25777]
[1778223632953,48.37,79468.72,6.7,-0.01199,1e-05,2.26442]
[1778223635460,48.37,79469.28,6.7,-0.01199,1e-05,2.26358]
[1778223637369,48.37,79457.56,6.7,-0.01209,1e-05,2.28029]
[1778223643023,48.37,79465.41,6.7,-0.01202,1e-05,2.26867]
[1778223648058,48.37,79466.88,6.7,-0.01201,1e-05,2.26636]
[1778223651424,48.37,79465.55,6.7,-0.01202,1e-05,2.26817]
[1778223657125,48.37,79463.96,6.7,-0.01203,1e-05,2.2702]
[1778223660453,48.37,79464.02,6.7,-0.01203,1e-05,2.27004]
[1778223666186,48.37,79455.82,6.7,-0.0121,1e-05,2.28147]
[1778223671221,48.37,79456.09,6.7,-0.0121,1e-05,2.2808]
[1778223676256,48.37,79457.49,6.7,-0.01208,1e-05,2.27852]
[1778223681292,48.36,79457.36,6.7,-0.01208,1e-05,2.27845]
[1778223686327,48.36,79456.96,6.7,-0.01208,1e-05,2.27876]
[1778223691362,48.36,79455.9,6.7,-0.01208,1e-05,2.27844]
[1778223696397,48.36,79455.81,6.7,-0.01208,1e-05,2.27831]
[1778223701432,48.36,79455.64,6.7,-0.01208,1e-05,2.27829]
[1778223706467,48.36,79444.71,6.7,-0.01218,1e-05,2.29375]
[1778223711502,48.36,79439.47,6.7,-0.01222,1e-05,2.3009]
[1778223716537,48.36,79438.1,6.7,-0.01223,1e-05,2.30244]
[1778223719485,48.35,79446.67,6.7,-0.01215,1e-05,2.28989]
[1778223724593,48.35,79451.57,6.7,-0.01211,1e-05,2.28251]
[1778223725544,48.35,79451.57,6.7,-0.01211,1e-05,2.28251]
[1778223726313,48.35,79451.57,6.7,-0.01211,1e-05,2.28251]
[1778223731642,48.35,79454.11,6.7,-0.01208,1e-05,2.27859]
[1778223736677,48.35,79443.98,6.7,-0.01217,1e-05,2.29291]
[1778223741712,48.35,79442.11,6.7,-0.01219,1e-05,2.29523]
[1778223746747,48.35,79438.99,6.7,-0.01221,1e-05,2.29934]
[1778223751782,48.35,79440.59,6.7,-0.01219,1e-05,2.29503]
[1778223756817,48.34,79439.94,6.7,-0.01219,1e-05,2.29556]
[1778223761852,48.34,79439.43,6.7,-0.01219,1e-05,2.29588]
[1778223766887,48.34,79440.33,6.7,-0.01218,1e-05,2.29417]
[1778223771922,48.34,79436.78,6.7,-0.01221,1e-05,2.29888]
[1778223776957,48.34,79436.4,6.7,-0.01221,1e-05,2.29897]
[1778223781992,48.33,79436.76,6.7,-0.01221,1e-05,2.29797]
[1778223787027,48.33,79435.92,6.7,-0.01221,1e-05,2.29869]
[1778223792062,48.33,79435.36,6.7,-0.01221,1e-05,2.29898]
[1778223797606,48.33,79439.76,6.7,-0.01217,1e-05,2.29221]
[1778223806711,48.33,79448.01,6.7,-0.01209,1e-05,2.27956]
[1778223812205,48.32,79442.87,6.7,-0.01213,1e-05,2.28498]
[1778223817215,48.32,79440.7,6.7,-0.01215,1e-05,2.28779]
[1778223818520,48.32,79438.8,6.7,-0.01216,1e-05,2.29045]
[1778223818606,48.32,79438.8,6.7,-0.01216,1e-05,2.29045]
[1778223824295,48.32,79432.04,6.7,-0.01222,1e-05,2.29945]
[1778223829330,48.32,79431.79,6.7,-0.01222,1e-05,2.29931]
[1778223832283,48.32,79431.7,6.7,-0.01222,1e-05,2.29924]
[1778223837387,48.31,79431.27,6.7,-0.01222,1e-05,2.29928]
[1778223842422,48.31,79431.13,6.7,-0.01222,1e-05,2.29901]
[1778223847460,48.31,79432.17,6.7,-0.0122,1e-05,2.29705]
[1778223847851,48.31,79432.17,6.7,-0.0122,1e-05,2.29705]
[1778223851602,48.31,79430.49,6.7,-0.01222,1e-05,2.29921]
[1778223851630,48.31,79430.49,6.7,-0.01222,1e-05,2.29921]
[1778223858537,48.31,79430.69,6.7,-0.01221,1e-05,2.29819]
[1778223862533,48.3,79428.99,6.7,-0.01222,1e-05,2.30038]
[1778223866533,48.3,79429.67,6.7,-0.01222,1e-05,2.29903]
[1778223871628,48.3,79429.13,6.7,-0.01221,1e-05,2.29772]
[1778223872280,48.3,79429.13,6.7,-0.01221,1e-05,2.29772]
[1778223877672,48.3,79422.24,6.7,-0.01227,1e-05,2.30718]
[1778223882712,48.3,79421.77,6.7,-0.01227,1e-05,2.30734]
[1778223886944,48.29,79422.59,6.7,-0.01226,1e-05,2.30574]
[1778223892002,48.29,79423.71,6.7,-0.01225,1e-05,2.30372]
[1778223897820,48.29,79424.26,6.7,-0.01224,1e-05,2.30225]
[1778223902856,48.29,79422.8,6.7,-0.01225,1e-05,2.30388]
[1778223907891,48.29,79417.31,6.7,-0.0123,1e-05,2.31135]
[1778223912926,48.28,79412.01,6.7,-0.01234,1e-05,2.31846]
[1778223917961,48.28,79412.81,6.7,-0.01233,1e-05,2.31665]
[1778223922996,48.28,79411.75,6.7,-0.01233,1e-05,2.31756]
[1778223928031,48.27,79413.73,6.7,-0.01231,1e-05,2.31403]
[1778223933066,48.27,79411.25,6.7,-0.01232,1e-05,2.31546]
[1778223938101,48.27,79410.89,6.7,-0.01232,1e-05,2.31537]
[1778223943136,48.27,79404.66,6.7,-0.01238,1e-05,2.32381]
[1778223948171,48.26,79400.45,6.7,-0.01241,1e-05,2.32929]
[1778223953206,48.26,79398.91,6.7,-0.01242,1e-05,2.33079]
[1778223958142,48.26,79391.14,6.7,-0.01249,1e-05,2.34143]
[1778223963276,48.25,79377.57,6.7,-0.01261,1e-05,2.36056]
[1778223968311,48.25,79377.84,6.7,-0.0126,1e-05,2.35913]
[1778223973348,48.24,79374.62,6.7,-0.01262,1e-05,2.36287]
[1778223978500,48.24,79374.11,6.7,-0.01262,1e-05,2.36278]
[1778223984426,48.23,79357.15,6.7,-0.01277,1e-05,2.38627]
[1778223989462,48.23,79361.58,6.7,-0.01272,1e-05,2.37838]
[1778223994497,48.22,79366.08,6.7,-0.01266,1e-05,2.36891]
[1778223999532,48.22,79357.92,6.7,-0.01273,1e-05,2.37989]
[1778224004568,48.21,79359.71,6.7,-0.01271,1e-05,2.37602]
[1778224009603,48.21,79369.66,6.7,-0.01261,1e-05,2.36014]
[1778224014639,48.21,79364.84,6.7,-0.01265,1e-05,2.36624]
[1778224020683,48.2,79360.62,6.7,-0.01268,1e-05,2.37121]
[1778224025718,48.19,79344.04,6.7,-0.01283,1e-05,2.39474]
[1778224028285,48.19,79344.18,6.7,-0.01282,1e-05,2.39426]
[1778224028549,48.19,79344.18,6.7,-0.01282,1e-05,2.39426]
[1778224028742,48.2,79331.99,6.7,-0.01294,1e-05,2.41319]
[1778224029741,48.2,79331.99,6.7,-0.01294,1e-05,2.41319]
[1778224032519,48.19,79317.84,6.7,-0.01307,1e-05,2.43367]
[1778224035142,48.17,79296.88,6.7,-0.01325,1e-05,2.46112]
[1778224040915,48.08,79293.65,6.7,-0.01314,1e-05,2.44336]
[1778224046867,48.07,79308.89,6.7,-0.01298,1e-05,2.41808]
[1778224051902,48.07,79314.41,6.7,-0.01291,1e-05,2.40658]
[1778224056937,48.06,79320.93,6.7,-0.01284,1e-05,2.39535]
[1778224061974,48.06,79330.88,6.7,-0.01273,1e-05,2.37913]
[1778224067011,48.05,79339.55,6.7,-0.01265,1e-05,2.36506]
[1778224072049,48.05,79335.36,6.7,-0.01268,1e-05,2.37019]
[1778224075070,48.04,79355.6,6.7,-0.01248,1e-05,2.33951]
[1778224080105,48.04,79348.88,6.7,-0.01254,1e-05,2.34861]
[1778224085140,48.04,79351.61,6.7,-0.01251,1e-05,2.34366]
[1778224090175,48.03,79350.44,6.7,-0.01252,1e-05,2.34451]
[1778224093198,48.03,79331.66,6.7,-0.01269,1e-05,2.37191]
[1778224098233,48.03,79322.53,6.7,-0.01277,1e-05,2.38439]
[1778224103268,48.02,79323.5,6.7,-0.01275,1e-05,2.38169]
[1778224108303,48.01,79335.16,6.7,-0.01263,1e-05,2.36301]
[1778224113338,48.01,79344.87,6.7,-0.01253,1e-05,2.34601]
[1778224118373,48.01,79339.78,6.7,-0.01257,1e-05,2.35265]
[1778224123408,48.0,79340.45,6.7,-0.01256,1e-05,2.3507]
[1778224128444,48.0,79341.67,6.7,-0.01254,1e-05,2.34795]
[1778224133480,48.0,79343.01,6.7,-0.01252,1e-05,2.34506]
[1778224138516,47.99,79335.85,6.7,-0.01258,1e-05,2.35481]
[1778224143555,47.99,79322.91,6.7,-0.0127,1e-05,2.37317]
[1778224148594,47.98,79325.87,6.7,-0.01266,1e-05,2.36743]
[1778224153629,47.98,79330.15,6.7,-0.01262,1e-05,2.36]
[1778224158664,47.97,79336.74,6.7,-0.01255,1e-05,2.34923]
[1778224163699,47.97,79336.27,6.7,-0.01255,1e-05,2.34903]
[1778224168734,47.97,79338.11,6.7,-0.01253,1e-05,2.34542]
[1778224173769,47.96,79339.0,6.7,-0.0125,1e-05,2.34167]
[1778224178804,47.96,79347.23,6.7,-0.01242,1e-05,2.32875]
[1778224183354,47.96,79354.9,6.7,-0.01235,1e-05,2.31693]
[1778224183807,47.96,79354.9,6.7,-0.01235,1e-05,2.31693]
[1778224183839,47.96,79373.02,6.7,-0.01218,1e-05,2.2903]
[1778224184432,47.96,79373.02,6.7,-0.01218,1e-05,2.2903]
[1778224189881,47.96,79380.38,6.7,-0.01211,1e-05,2.2793]
[1778224194916,47.96,79379.31,6.7,-0.01212,1e-05,2.28061]
[1778224198107,47.95,79383.21,6.7,-0.01209,1e-05,2.27481]
[1778224203980,47.95,79387.03,6.7,-0.01205,1e-05,2.26907]
[1778224209017,47.95,79388.02,6.7,-0.01204,1e-05,2.26751]
[1778224214052,47.95,79384.01,6.7,-0.01208,1e-05,2.2732]
[1778224219087,47.95,79384.6,6.7,-0.01207,1e-05,2.27221]
[1778224226003,47.95,79384.85,6.7,-0.01207,1e-05,2.27175]
[1778224231173,47.95,79374.72,6.7,-0.01215,1e-05,2.2846]
[1778224236208,47.95,79375.19,6.7,-0.01214,1e-05,2.28371]
[1778224241243,47.95,79379.07,6.7,-0.01211,1e-05,2.27789]
[1778224246278,47.95,79377.18,6.7,-0.01212,1e-05,2.28047]
[1778224251313,47.95,79376.03,6.7,-0.01213,1e-05,2.28198]
[1778224256348,47.95,79376.68,6.7,-0.01213,1e-05,2.28086]
[1778224261383,47.95,79376.21,6.7,-0.01213,1e-05,2.28138]
[1778224262514,47.95,79376.21,6.7,-0.01213,1e-05,2.28138]
[1778224268439,47.94,79361.9,6.7,-0.01226,1e-05,2.30183]
[1778224273474,47.94,79361.18,6.7,-0.01226,1e-05,2.30253]
[1778224274168,47.94,79361.18,6.7,-0.01226,1e-05,2.30253]
[1778224278767,47.94,79362.14,6.7,-0.01225,1e-05,2.30083]
[1778224278868,47.94,79361.75,6.7,-0.01225,1e-05,2.30124]
[1778224284551,47.96,79366.11,6.7,-0.01224,1e-05,2.29943]
[1778224289586,47.98,79365.84,6.7,-0.01227,1e-05,2.30428]
[1778224294621,48.0,79365.58,6.7,-0.01229,1e-05,2.30753]
[1778224299658,48.02,79366.0,6.7,-0.01232,1e-05,2.31132]
[1778224302295,48.02,79369.77,6.7,-0.01229,1e-05,2.30755]
[1778224302679,48.03,79368.74,6.7,-0.01231,1e-05,2.30994]
[1778224307277,48.03,79368.35,6.7,-0.01231,1e-05,2.31012]
[1778224307713,48.03,79373.19,6.7,-0.01226,1e-05,2.30294]
[1778224312748,48.05,79373.66,6.7,-0.01229,1e-05,2.3076]
[1778224317783,48.07,79373.55,6.7,-0.01232,1e-05,2.31218]
[1778224319267,48.07,79373.85,6.7,-0.01232,1e-05,2.31262]
[1778224319513,48.07,79373.85,6.7,-0.01232,1e-05,2.31262]
[1778224319723,48.07,79373.85,6.7,-0.01232,1e-05,2.31262]
[1778224319797,48.07,79379.43,6.7,-0.01228,1e-05,2.30533]
[1778224321106,48.07,79379.43,6.7,-0.01228,1e-05,2.30533]
[1778224321129,48.07,79382.33,6.7,-0.01225,1e-05,2.30101]
[1778224326846,48.1,79392.22,6.7,-0.01219,1e-05,2.29202]
[1778224331881,48.12,79395.21,6.7,-0.01219,1e-05,2.29226]
[1778224337233,48.13,79394.92,6.7,-0.01222,1e-05,2.29725]
[1778224342959,48.16,79394.73,6.7,-0.01226,1e-05,2.30297]
[1778224347994,48.18,79395.56,6.7,-0.01228,1e-05,2.30625]
[1778224353029,48.2,79395.22,6.7,-0.0123,1e-05,2.30962]
[1778224358064,48.21,79398.45,6.7,-0.0123,1e-05,2.30936]
[1778224364106,48.24,79397.6,6.7,-0.01234,1e-05,2.3159]
[1778224369141,48.25,79397.41,6.7,-0.01237,1e-05,2.32054]
[1778224374176,48.27,79399.29,6.7,-0.01238,1e-05,2.32214]
[1778224380218,48.42,79399.42,6.7,-0.01259,1e-05,2.35694]
[1778224385253,48.58,79392.65,6.7,-0.01289,1e-05,2.40483]
[1778224390524,48.62,79391.41,6.7,-0.01296,1e-05,2.41584]
[1778224390571,48.62,79389.97,6.7,-0.01298,1e-05,2.41869]
[1778224396330,48.65,79383.89,6.7,-0.01308,1e-05,2.43529]
[1778224401365,48.67,79378.67,6.7,-0.01317,1e-05,2.44921]
[1778224406400,48.7,79378.7,6.7,-0.01321,1e-05,2.45513]
[1778224411435,48.72,79377.52,6.7,-0.01325,1e-05,2.4612]
[1778224416470,48.75,79361.99,6.7,-0.01343,1e-05,2.49073]
[1778224421506,48.77,79361.91,6.7,-0.01347,1e-05,2.49645]
[1778224426541,48.79,79360.44,6.7,-0.01352,1e-05,2.50422]
[1778224431576,48.81,79347.52,6.7,-0.01368,1e-05,2.5296]
[1778224440639,48.85,79343.74,6.7,-0.01377,1e-05,2.54473]
[1778224445677,48.87,79350.31,6.7,-0.01374,1e-05,2.53965]
[1778224450738,48.89,79355.0,6.7,-0.01373,1e-05,2.53754]
[1778224455773,48.91,79355.46,6.7,-0.01375,1e-05,2.54197]
[1778224460808,48.93,79356.27,6.7,-0.01378,1e-05,2.54579]
[1778224465844,48.95,79347.99,6.7,-0.01389,1e-05,2.56368]
[1778224470879,48.97,79349.4,6.7,-0.01391,1e-05,2.56636]
[1778224475919,49.0,79355.36,6.7,-0.01388,1e-05,2.56122]
[1778224480954,49.02,79355.61,6.7,-0.01391,1e-05,2.5657]
[1778224485989,49.04,79359.56,6.7,-0.0139,1e-05,2.56434]
[1778224491024,49.06,79359.62,6.7,-0.01393,1e-05,2.56904]
[1778224493257,49.06,79358.16,6.7,-0.01395,1e-05,2.57227]
[1778224493292,49.06,79339.33,6.7,-0.01414,1e-05,2.60277]
[1778224493411,49.06,79339.33,6.7,-0.01414,1e-05,2.60277]
[1778224494045,49.07,79321.3,6.7,-0.01433,1e-05,2.63222]
[1778224494408,49.07,79321.3,6.7,-0.01433,1e-05,2.63222]
[1778224495020,49.07,79321.3,6.7,-0.01433,1e-05,2.63222]
[1778224497765,49.08,79315.14,6.7,-0.01441,1e-05,2.64457]
[1778224501751,49.09,79310.48,6.7,-0.01448,1e-05,2.65528]
[1778224507141,49.11,79317.7,6.7,-0.01444,1e-05,2.64863]
[1778224512176,49.13,79313.93,6.7,-0.0145,1e-05,2.65871]
[1778224517211,49.14,79326.86,6.7,-0.01439,1e-05,2.6421]
[1778224522246,49.16,79330.07,6.7,-0.01439,1e-05,2.64114]
[1778224527281,49.17,79322.85,6.7,-0.01449,1e-05,2.65673]
[1778224532316,49.19,79321.33,6.7,-0.01452,1e-05,2.66142]
[1778224537351,49.21,79319.96,6.7,-0.01456,1e-05,2.66753]
[1778224542386,49.22,79321.35,6.7,-0.01457,1e-05,2.66917]
[1778224547421,49.24,79321.25,6.7,-0.01459,1e-05,2.67319]
[1778224552456,49.25,79321.57,6.7,-0.01461,1e-05,2.67651]
[1778224557491,49.27,79324.58,6.7,-0.01461,1e-05,2.67552]
[1778224562526,49.28,79323.08,6.7,-0.01465,1e-05,2.68174]
[1778224567561,49.3,79320.95,6.7,-0.01469,1e-05,2.68887]
[1778224572596,49.31,79319.35,6.7,-0.01473,1e-05,2.69511]
[1778224577918,49.32,79320.05,6.7,-0.01474,1e-05,2.69686]
[1778224578950,49.33,79320.55,6.7,-0.01475,1e-05,2.69748]
[1778224579034,49.33,79320.55,6.7,-0.01475,1e-05,2.69748]
[1778224584680,49.34,79311.8,6.7,-0.01487,1e-05,2.71578]
[1778224589715,49.36,79317.78,6.7,-0.01482,1e-05,2.70949]
[1778224594750,49.37,79327.38,6.7,-0.01474,1e-05,2.69574]
[1778224597005,49.37,79332.4,6.7,-0.01469,1e-05,2.68837]
[1778224599351,49.38,79349.73,6.7,-0.01452,1e-05,2.66208]
[1778224604823,49.4,79355.05,6.7,-0.0145,1e-05,2.65902]
[1778224609858,49.42,79354.86,6.7,-0.01452,1e-05,2.66314]
[1778224614896,49.43,79353.95,6.7,-0.01456,1e-05,2.66835]
[1778224619931,49.45,79337.55,6.7,-0.01475,1e-05,2.69832]
[1778224621131,49.45,79337.55,6.7,-0.01475,1e-05,2.69832]
[1778224626980,49.46,79335.85,6.7,-0.0148,1e-05,2.70588]
[1778224632016,49.48,79326.67,6.7,-0.01492,1e-05,2.72413]
[1778224637052,49.49,79326.67,6.7,-0.01494,1e-05,2.72739]
[1778224642087,49.5,79322.37,6.7,-0.015,1e-05,2.73758]
[1778224647122,49.52,79328.5,6.7,-0.01496,1e-05,2.73145]
[1778224652157,49.53,79335.45,6.7,-0.0149,1e-05,2.72163]
[1778224657192,49.54,79327.59,6.7,-0.01501,1e-05,2.73763]
[1778224658587,49.54,79327.59,6.7,-0.01501,1e-05,2.73763]
[1778224669276,49.57,79319.81,6.7,-0.01513,1e-05,2.75764]
[1778224674311,49.58,79330.43,6.7,-0.01504,1e-05,2.7433]
[1778224675376,49.58,79330.43,6.7,-0.01504,1e-05,2.7433]
[1778224681360,49.6,79347.27,6.7,-0.01489,1e-05,2.72047]
[1778224686395,49.62,79364.66,6.7,-0.01473,1e-05,2.69592]
[1778224691430,49.63,79359.35,6.7,-0.01481,1e-05,2.70785]
[1778224696465,49.64,79349.3,6.7,-0.01493,1e-05,2.72727]
[1778224701500,49.65,79341.98,6.7,-0.01503,1e-05,2.74221]
[1778224706536,49.67,79340.7,6.7,-0.01506,1e-05,2.74726]
[1778224711571,49.68,79343.13,6.7,-0.01505,1e-05,2.74449]
[1778224716608,49.69,79344.7,6.7,-0.01505,1e-05,2.7449]
[1778224721643,49.7,79345.28,6.7,-0.01506,1e-05,2.74693]
[1778224726681,49.71,79339.15,6.7,-0.01515,1e-05,2.75981]
[1778224729737,49.72,79338.6,6.7,-0.01516,1e-05,2.76184]
[1778224735741,49.73,79334.77,6.7,-0.01523,1e-05,2.77201]
[1778224740776,49.74,79323.28,6.7,-0.01537,1e-05,2.79353]
[1778224745811,49.75,79340.96,6.7,-0.01519,1e-05,2.76729]
[1778224750846,49.76,79340.95,6.7,-0.01521,1e-05,2.77007]
[1778224755881,49.77,79351.69,6.7,-0.01512,1e-05,2.75539]
[1778224760916,49.79,79341.67,6.7,-0.01524,1e-05,2.77451]
[1778224765951,49.8,79342.27,6.7,-0.01525,1e-05,2.7762]
[1778224770986,49.81,79342.37,6.7,-0.01527,1e-05,2.7787]
[1778224776021,49.82,79341.74,6.7,-0.01528,1e-05,2.78062]
[1778224781056,49.83,79333.94,6.7,-0.01538,1e-05,2.79598]
[1778224786091,49.84,79334.83,6.7,-0.01539,1e-05,2.79707]
[1778224791127,49.85,79330.39,6.7,-0.01545,1e-05,2.80694]
[1778224796161,49.86,79328.32,6.7,-0.01549,1e-05,2.81281]
[1778224801196,49.87,79324.69,6.7,-0.01554,1e-05,2.82122]
[1778224806682,49.87,79340.49,6.7,-0.01539,1e-05,2.79708]
[1778224816309,49.9,79356.6,6.7,-0.01525,1e-05,2.77705]
[1778224822351,49.91,79356.09,6.7,-0.01528,1e-05,2.78108]
[1778224827386,49.92,79361.83,6.7,-0.01524,1e-05,2.77436]
[1778224832421,49.93,79377.44,6.7,-0.01508,1e-05,2.75005]
[1778224837457,49.94,79373.61,6.7,-0.01514,1e-05,2.75914]
[1778224842492,49.95,79362.65,6.7,-0.01527,1e-05,2.77972]
[1778224845530,49.96,79358.98,6.7,-0.01532,1e-05,2.78624]
[1778224851555,49.97,79354.58,6.7,-0.01539,1e-05,2.79757]
[1778224856590,49.98,79357.94,6.7,-0.01537,1e-05,2.7946]
[1778224861625,49.99,79360.74,6.7,-0.01536,1e-05,2.79258]
[1778224866660,50.0,79357.3,6.7,-0.01541,1e-05,2.80073]
[1778224871695,50.01,79357.3,6.7,-0.01542,1e-05,2.80321]
[1778224876730,50.02,79356.98,6.7,-0.01544,1e-05,2.80619]
[1778224881811,50.03,79347.85,6.7,-0.01556,1e-05,2.82363]
[1778224887807,50.04,79330.87,6.7,-0.01576,1e-05,2.85432]
[1778224892842,50.05,79342.19,6.7,-0.01564,1e-05,2.8358]
[1778224897877,50.06,79342.35,6.7,-0.01565,1e-05,2.83779]
[1778224903832,50.07,79341.27,6.7,-0.01568,1e-05,2.84172]
[1778224908954,50.08,79340.22,6.7,-0.0157,1e-05,2.84599]
[1778224913989,50.08,79346.22,6.7,-0.01565,1e-05,2.83818]
[1778224919024,50.09,79351.85,6.7,-0.01561,1e-05,2.83107]
[1778224924059,50.1,79349.38,6.7,-0.01565,1e-05,2.83735]
[1778224929094,50.11,79348.93,6.7,-0.01567,1e-05,2.84025]
[1778224934133,50.12,79338.07,6.7,-0.0158,1e-05,2.86032]
[1778224939771,50.12,79327.37,6.7,-0.01592,1e-05,2.87969]
[1778224945626,50.13,79325.39,6.7,-0.01596,1e-05,2.88514]
[1778224951794,50.14,79320.41,6.7,-0.01603,1e-05,2.8956]
[1778224956367,50.15,79313.01,6.7,-0.01611,1e-05,2.90792]
[1778224962261,50.15,79308.06,6.7,-0.01618,1e-05,2.91818]
[1778224965350,50.16,79325.18,6.7,-0.016,1e-05,2.89062]
[1778224970388,50.16,79326.41,6.7,-0.016,1e-05,2.89031]
[1778224975423,50.17,79321.97,6.7,-0.01606,1e-05,2.8995]
[1778224980221,50.18,79314.05,6.7,-0.01615,1e-05,2.91445]
[1778224985494,50.18,79312.65,6.7,-0.01618,1e-05,2.91855]
[1778224990529,50.19,79310.92,6.7,-0.01621,1e-05,2.92297]
[1778224995564,50.2,79301.45,6.7,-0.01633,1e-05,2.94042]
[1778225000599,50.2,79299.96,6.7,-0.01635,1e-05,2.94423]
[1778225005634,50.21,79299.74,6.7,-0.01636,1e-05,2.94586]
[1778225010669,50.21,79303.17,6.7,-0.01633,1e-05,2.94132]
[1778225015704,50.22,79302.24,6.7,-0.01634,1e-05,2.94234]
[1778225020744,50.22,79302.13,6.7,-0.01635,1e-05,2.9438]
[1778225025779,50.23,79305.66,6.7,-0.01632,1e-05,2.93909]
[1778225030814,50.23,79304.68,6.7,-0.01634,1e-05,2.94207]
[1778225035849,50.24,79302.67,6.7,-0.01637,1e-05,2.94676]
[1778225040884,50.24,79300.96,6.7,-0.0164,1e-05,2.95091]
[1778225044873,50.24,79299.35,6.7,-0.01642,1e-05,2.95435]
[1778225049947,50.25,79296.86,6.7,-0.01646,1e-05,2.95993]
[1778225052968,50.25,79279.69,6.7,-0.01665,1e-05,2.98987]
[1778225058004,50.25,79275.49,6.7,-0.01671,1e-05,2.99785]
[1778225063039,50.26,79276.23,6.7,-0.0167,1e-05,2.99734]
[1778225068076,50.26,79271.54,6.7,-0.01676,1e-05,3.00613]
[1778225073111,50.26,79271.78,6.7,-0.01675,1e-05,3.00454]
[1778225078146,50.26,79277.71,6.7,-0.01669,1e-05,2.99505]
[1778225083181,50.27,79278.52,6.7,-0.01669,1e-05,2.99447]
[1778225088216,50.27,79279.4,6.7,-0.01668,1e-05,2.99379]
[1778225093251,50.27,79279.63,6.7,-0.01669,1e-05,2.99421]
[1778225098286,50.28,79274.92,6.7,-0.01674,1e-05,3.00313]
[1778225103321,50.28,79273.75,6.7,-0.01676,1e-05,3.0059]
[1778225106024,50.28,79273.71,6.7,-0.01676,1e-05,3.00611]
[1778225111378,50.28,79270.65,6.7,-0.01681,1e-05,3.0124]
[1778225116413,50.29,79269.28,6.7,-0.01683,1e-05,3.01542]
[1778225121696,50.29,79268.83,6.7,-0.01683,1e-05,3.01672]
[1778225121698,50.29,79268.83,6.7,-0.01683,1e-05,3.01672]
[1778225123784,50.29,79268.33,6.7,-0.01684,1e-05,3.01784]
[1778225127611,50.28,79263.78,6.7,-0.01687,1e-05,3.02268]
[1778225133534,50.27,79244.77,6.7,-0.01708,1e-05,3.05282]
[1778225138837,50.27,79253.62,6.7,-0.01698,1e-05,3.03769]
[1778225142685,50.28,79247.83,6.7,-0.01705,1e-05,3.0481]
[1778225148639,50.26,79257.84,6.7,-0.0169,1e-05,3.02609]
[1778225151166,50.25,79256.25,6.7,-0.01691,1e-05,3.02729]
[1778225156695,50.25,79254.69,6.7,-0.01693,1e-05,3.0306]
[1778225161730,50.26,79248.76,6.7,-0.017,1e-05,3.04139]
[1778225162186,50.26,79248.76,6.7,-0.017,1e-05,3.04139]
[1778225163036,50.26,79248.76,6.7,-0.017,1e-05,3.04139]
[1778225171800,50.26,79251.46,6.7,-0.01698,1e-05,3.03767]
[1778225176837,50.26,79244.07,6.7,-0.01707,1e-05,3.05091]
[1778225181873,50.26,79243.15,6.7,-0.01708,1e-05,3.05283]
[1778225186914,50.26,79242.62,6.7,-0.01709,1e-05,3.05405]
[1778225191949,50.26,79242.08,6.7,-0.01709,1e-05,3.05339]
[1778225196985,50.27,79243.13,6.7,-0.01708,1e-05,3.05186]
[1778225202020,50.27,79243.48,6.7,-0.01707,1e-05,3.05157]
[1778225207055,50.27,79258.74,6.7,-0.0169,1e-05,3.02549]
[1778225212090,50.27,79261.56,6.7,-0.01687,1e-05,3.02117]
[1778225215294,50.27,79261.71,6.7,-0.01687,1e-05,3.02129]
[1778225215312,50.27,79261.71,6.7,-0.01687,1e-05,3.02129]
[1778225215506,50.27,79261.71,6.7,-0.01687,1e-05,3.02129]
[1778225216177,50.27,79263.34,6.7,-0.01685,1e-05,3.01859]
[1778225222163,50.28,79260.05,6.7,-0.0169,1e-05,3.02502]
[1778225227198,50.28,79262.37,6.7,-0.01687,1e-05,3.0216]
[1778225232236,50.28,79273.82,6.7,-0.01675,1e-05,3.00256]
[1778225238276,50.28,79268.81,6.7,-0.01681,1e-05,3.01208]
[1778225243311,50.29,79279.13,6.7,-0.0167,1e-05,2.99511]
[1778225248346,50.29,79284.92,6.7,-0.01664,1e-05,2.98613]
[1778225253381,50.29,79286.49,6.7,-0.01661,1e-05,2.98258]
[1778225259255,50.3,79286.46,6.7,-0.01662,1e-05,2.98326]
[1778225264458,50.3,79287.74,6.7,-0.01662,1e-05,2.98273]
[1778225269493,50.31,79285.84,6.7,-0.01664,1e-05,2.98704]
[1778225276542,50.31,79285.82,6.7,-0.01665,1e-05,2.98851]
[1778225281577,50.32,79286.07,6.7,-0.01666,1e-05,2.98911]
[1778225286612,50.32,79286.77,6.7,-0.01666,1e-05,2.98893]
[1778225291647,50.32,79290.47,6.7,-0.01662,1e-05,2.98364]
[1778225296687,50.33,79286.17,6.7,-0.01667,1e-05,2.99184]
[1778225302725,50.33,79287.71,6.7,-0.01667,1e-05,2.99053]
[1778225307759,50.34,79298.8,6.7,-0.01655,1e-05,2.97257]
[1778225312794,50.34,79298.08,6.7,-0.01655,1e-05,2.97327]
[1778225317829,50.35,79289.92,6.7,-0.01665,1e-05,2.98832]
[1778225322864,50.35,79284.64,6.7,-0.01672,1e-05,2.9983]
[1778225327899,50.35,79286.29,6.7,-0.01671,1e-05,2.9963]
[1778225332934,50.36,79287.83,6.7,-0.01669,1e-05,2.99449]
[1778225337969,50.36,79297.6,6.7,-0.01659,1e-05,2.97864]
[1778225343004,50.36,79300.32,6.7,-0.01656,1e-05,2.97497]
[1778225348039,50.37,79299.88,6.7,-0.01658,1e-05,2.97674]
[1778225353074,50.37,79300.44,6.7,-0.01658,1e-05,2.97679]
[1778225358109,50.37,79300.44,6.7,-0.01658,1e-05,2.9778]
[1778225363144,50.38,79300.01,6.7,-0.01659,1e-05,2.97955]
[1778225368179,50.38,79306.73,6.7,-0.01652,1e-05,2.96915]
[1778225373214,50.39,79311.44,6.7,-0.01647,1e-05,2.96042]
[1778225378249,50.39,79313.33,6.7,-0.01646,1e-05,2.95839]
[1778225383284,50.4,79319.6,6.7,-0.01639,1e-05,2.94901]
[1778225388319,50.4,79330.5,6.7,-0.01628,1e-05,2.93202]
[1778225393354,50.41,79333.17,6.7,-0.01626,1e-05,2.92903]
[1778225400405,50.42,79337.1,6.7,-0.01623,1e-05,2.92457]
[1778225405440,50.42,79342.54,6.7,-0.01618,1e-05,2.91702]
[1778225410475,50.43,79349.29,6.7,-0.01612,1e-05,2.90732]
[1778225415510,50.43,79354.34,6.7,-0.01607,1e-05,2.90051]
[1778225420545,50.44,79361.65,6.7,-0.016,1e-05,2.89003]
[1778225425580,50.45,79378.31,6.7,-0.01583,1e-05,2.86428]
[1778225430615,50.46,79381.82,6.7,-0.01581,1e-05,2.86045]
[1778225436249,50.46,79382.58,6.7,-0.0158,1e-05,2.85898]
[1778225442700,50.52,79391.07,6.7,-0.0158,1e-05,2.85933]
[1778225447736,50.6,79400.49,6.7,-0.01582,1e-05,2.86386]
[1778225452770,50.6,79396.55,6.7,-0.01588,1e-05,2.87229]
[1778225457841,50.61,79398.14,6.7,-0.01587,1e-05,2.87121]
[1778225463847,50.62,79398.36,6.7,-0.01589,1e-05,2.87358]
[1778225468882,50.63,79400.05,6.7,-0.01588,1e-05,2.8727]
[1778225474924,50.64,79401.15,6.7,-0.01588,1e-05,2.8732]
[1778225479960,50.65,79401.2,6.7,-0.0159,1e-05,2.87542]
[1778225484995,50.65,79413.16,6.7,-0.01578,1e-05,2.85773]
[1778225490031,50.66,79413.57,6.7,-0.01579,1e-05,2.85868]
[1778225495066,50.67,79414.6,6.7,-0.01578,1e-05,2.85758]
[1778225500101,50.68,79416.39,6.7,-0.01578,1e-05,2.85663]
[1778225505136,50.69,79434.98,6.7,-0.01559,1e-05,2.8283]
[1778225510171,50.69,79431.71,6.7,-0.01564,1e-05,2.8358]
[1778225515207,50.7,79440.82,6.7,-0.01556,1e-05,2.82313]
[1778225520242,50.71,79445.97,6.7,-0.01552,1e-05,2.81698]
[1778225525277,50.72,79451.35,6.7,-0.01547,1e-05,2.81054]
[1778225530312,50.73,79454.24,6.7,-0.01546,1e-05,2.80817]
[1778225535347,50.74,79455.57,6.7,-0.01546,1e-05,2.80834]
[1778225540383,50.77,79460.54,6.7,-0.01545,1e-05,2.80687]
[1778225540879,50.77,79460.54,6.7,-0.01545,1e-05,2.80687]
[1778225546425,50.84,79469.8,6.7,-0.01547,1e-05,2.81134]
[1778225551461,50.93,79474.74,6.7,-0.01555,1e-05,2.82373]
[1778225554485,50.94,79453.89,6.7,-0.01578,1e-05,2.85889]
[1778225559519,50.94,79455.19,6.7,-0.01578,1e-05,2.85853]
[1778225564554,50.95,79471.09,6.7,-0.01562,1e-05,2.83448]
[1778225569590,50.96,79467.64,6.7,-0.01567,1e-05,2.84203]
[1778225574626,50.96,79468.45,6.7,-0.01568,1e-05,2.84261]
[1778225579661,50.97,79469.5,6.7,-0.01568,1e-05,2.84274]
[1778225584696,50.98,79471.91,6.7,-0.01566,1e-05,2.84068]
[1778225589731,50.99,79476.47,6.7,-0.01563,1e-05,2.83517]
[1778225594766,50.99,79481.26,6.7,-0.01559,1e-05,2.82937]
[1778225599801,51.0,79484.0,6.7,-0.01557,1e-05,2.82691]
[1778225604836,51.01,79487.36,6.7,-0.01555,1e-05,2.82349]
[1778225609871,51.02,79484.66,6.7,-0.01559,1e-05,2.82987]
[1778225614906,51.03,79482.77,6.7,-0.01561,1e-05,2.83309]
[1778225619980,51.03,79475.85,6.7,-0.0157,1e-05,2.8458]
[1778225625983,51.04,79474.61,6.7,-0.01573,1e-05,2.85024]
[1778225632025,51.05,79474.46,6.7,-0.01574,1e-05,2.85244]
[1778225637060,51.06,79485.1,6.7,-0.01564,1e-05,2.83683]
[1778225642098,51.06,79490.7,6.7,-0.01559,1e-05,2.82951]
[1778225648140,51.07,79492.64,6.7,-0.01559,1e-05,2.82893]
[1778225653175,51.08,79493.33,6.7,-0.01559,1e-05,2.82968]
[1778225658210,51.09,79493.25,6.7,-0.0156,1e-05,2.83167]
[1778225663245,51.1,79493.07,6.7,-0.01562,1e-05,2.83383]
[1778225669291,51.1,79490.7,6.7,-0.01566,1e-05,2.83986]
[1778225676340,51.11,79491.81,6.7,-0.01565,1e-05,2.83881]
[1778225681376,51.12,79480.41,6.7,-0.01578,1e-05,2.85907]
[1778225686415,51.13,79479.78,6.7,-0.0158,1e-05,2.86178]
[1778225691450,51.13,79480.03,6.7,-0.01581,1e-05,2.86305]
[1778225697492,51.14,79479.46,6.7,-0.01583,1e-05,2.86597]
[1778225702527,51.15,79479.77,6.7,-0.01584,1e-05,2.86713]
[1778225707562,51.16,79478.63,6.7,-0.01586,1e-05,2.87065]
[1778225712597,51.16,79477.41,6.7,-0.01588,1e-05,2.87425]
[1778225717632,51.17,79477.92,6.7,-0.01589,1e-05,2.87493]
[1778225722667,51.17,79478.48,6.7,-0.01589,1e-05,2.87546]
[1778225727710,51.18,79489.73,6.7,-0.01578,1e-05,2.85862]
[1778225733744,51.19,79492.54,6.7,-0.01575,1e-05,2.85423]
[1778225738780,51.19,79492.15,6.7,-0.01577,1e-05,2.85648]
[1778225743815,51.2,79496.47,6.7,-0.01573,1e-05,2.85113]
[1778225748850,51.21,79496.49,6.7,-0.01574,1e-05,2.85277]
[1778225753885,51.21,79501.68,6.7,-0.0157,1e-05,2.84604]
[1778225758920,51.22,79501.53,6.7,-0.01571,1e-05,2.84799]
[1778225763955,51.23,79503.11,6.7,-0.0157,1e-05,2.84714]
[1778225768990,51.23,79505.2,6.7,-0.01569,1e-05,2.84546]
[1778225774028,51.24,79495.19,6.7,-0.01581,1e-05,2.86329]
[1778225779062,51.25,79495.15,6.7,-0.01582,1e-05,2.86491]
[1778225784097,51.25,79491.03,6.7,-0.01587,1e-05,2.87314]
[1778225789132,51.26,79490.07,6.7,-0.01589,1e-05,2.87619]
[1778225794167,51.26,79490.92,6.7,-0.01588,1e-05,2.87445]
[1778225799202,51.27,79490.84,6.7,-0.0159,1e-05,2.87608]
[1778225805244,51.28,79490.46,6.7,-0.01591,1e-05,2.87847]
[1778225810279,51.28,79503.19,6.7,-0.01578,1e-05,2.85925]
[1778225815314,51.29,79506.78,6.7,-0.01576,1e-05,2.85506]
[1778225820351,51.3,79510.11,6.7,-0.01573,1e-05,2.85164]
[1778225825386,51.3,79517.2,6.7,-0.01567,1e-05,2.84188]
[1778225830422,51.31,79519.18,6.7,-0.01566,1e-05,2.84042]
[1778225835456,51.32,79518.96,6.7,-0.01567,1e-05,2.84249]
[1778225840491,51.32,79519.13,6.7,-0.01568,1e-05,2.8439]
[1778225845526,51.33,79519.36,6.7,-0.01569,1e-05,2.84518]
[1778225850561,51.34,79522.37,6.7,-0.01567,1e-05,2.84195]
[1778225855596,51.34,79523.52,6.7,-0.01566,1e-05,2.83995]
[1778225861638,51.35,79523.12,6.7,-0.01567,1e-05,2.84257]
[1778225870701,51.36,79522.78,6.7,-0.0157,1e-05,2.84603]
[1778225876743,51.37,79523.39,6.7,-0.0157,1e-05,2.84697]
[1778225885806,51.38,79523.41,6.7,-0.01572,1e-05,2.84976]
[1778225891849,51.39,79523.54,6.7,-0.01573,1e-05,2.85138]
[1778225896884,51.4,79521.81,6.7,-0.01576,1e-05,2.85568]
[1778225901920,51.4,79514.96,6.7,-0.01584,1e-05,2.8682]
[1778225907835,51.4,79515.18,6.7,-0.01584,1e-05,2.86865]
[1778225912836,51.41,79515.0,6.7,-0.01586,1e-05,2.87056]
[1778225918090,51.42,79521.81,6.7,-0.01578,1e-05,2.85936]
[1778225931124,51.43,79521.89,6.7,-0.01581,1e-05,2.86314]
[1778225939180,51.44,79522.48,6.7,-0.01582,1e-05,2.86437]
[1778225944215,51.45,79524.97,6.7,-0.0158,1e-05,2.8617]
[1778225949250,51.45,79523.66,6.7,-0.01582,1e-05,2.86517]
[1778225953391,51.45,79524.51,6.7,-0.01582,1e-05,2.86433]
[1778225953424,51.45,79524.51,6.7,-0.01582,1e-05,2.86433]
[1778225953525,51.46,79524.51,6.7,-0.01582,1e-05,2.86513]
[1778225954425,51.46,79524.51,6.7,-0.01582,1e-05,2.86513]
[1778225954756,51.46,79524.51,6.7,-0.01582,1e-05,2.86513]
[1778225954853,51.45,79524.51,6.7,-0.01582,1e-05,2.86434]
[1778225960328,51.46,79524.25,6.7,-0.01583,1e-05,2.86609]
[1778225965363,51.47,79524.46,6.7,-0.01583,1e-05,2.86706]
[1778225970398,51.49,79518.87,6.7,-0.01593,1e-05,2.88171]
[1778225975433,51.49,79516.3,6.7,-0.01595,1e-05,2.88522]
[1778225980469,51.52,79516.67,6.7,-0.016,1e-05,2.89172]
[1778225985504,51.54,79516.69,6.7,-0.01603,1e-05,2.89677]
[1778225990544,51.54,79518.01,6.7,-0.01602,1e-05,2.89566]
[1778225999603,51.55,79518.56,6.7,-0.01603,1e-05,2.89667]
[1778226009086,51.55,79518.61,6.7,-0.01603,1e-05,2.89701]
[1778226015718,51.56,79518.88,6.7,-0.01605,1e-05,2.89947]
[1778226021760,51.57,79519.31,6.7,-0.01605,1e-05,2.89999]
[1778226026795,51.57,79519.46,6.7,-0.01605,1e-05,2.90076]
[1778226031830,51.58,79522.17,6.7,-0.01602,1e-05,2.89551]
[1778226036865,51.58,79523.77,6.7,-0.01601,1e-05,2.89396]
[1778226042907,51.59,79525.23,6.7,-0.016,1e-05,2.89286]
[1778226047943,51.59,79525.28,6.7,-0.01601,1e-05,2.89383]
[1778226050970,51.59,79545.56,6.7,-0.0158,1e-05,2.86138]
[1778226056007,51.6,79552.39,6.7,-0.01573,1e-05,2.85193]
[1778226061040,51.6,79552.84,6.7,-0.01574,1e-05,2.85263]
[1778226066075,51.61,79553.21,6.7,-0.01574,1e-05,2.85346]
[1778226071114,51.62,79553.36,6.7,-0.01575,1e-05,2.85463]
[1778226076149,51.62,79552.95,6.7,-0.01576,1e-05,2.85669]
[1778226081184,51.63,79552.14,6.7,-0.01578,1e-05,2.8594]
[1778226085007,51.63,79552.02,6.7,-0.01579,1e-05,2.86016]
[1778226085212,51.63,79552.47,6.7,-0.01579,1e-05,2.86]
[1778226090247,51.63,79555.47,6.7,-0.01574,1e-05,2.85367]
[1778226095282,51.62,79555.3,6.7,-0.01573,1e-05,2.85071]
[1778226100317,51.61,79559.46,6.7,-0.01568,1e-05,2.84268]
[1778226105360,51.61,79570.74,6.7,-0.01555,1e-05,2.8234]
[1778226110395,51.6,79574.91,6.7,-0.01549,1e-05,2.81384]
[1778226115431,51.59,79575.09,6.7,-0.01548,1e-05,2.81255]
[1778226120466,51.58,79576.7,6.7,-0.01544,1e-05,2.8073]
[1778226123736,51.58,79576.76,6.7,-0.01544,1e-05,2.80683]
[1778226123742,51.58,79578.69,6.7,-0.01542,1e-05,2.80338]
[1778226125086,51.58,79578.69,6.7,-0.01542,1e-05,2.80338]
[1778226125501,51.6,79579.73,6.7,-0.01543,1e-05,2.8057]
[1778226130536,51.58,79578.92,6.7,-0.01541,1e-05,2.80273]
[1778226135571,51.58,79578.49,6.7,-0.01541,1e-05,2.80249]
[1778226140606,51.57,79579.35,6.7,-0.0154,1e-05,2.8002]
[1778226145641,51.57,79577.13,6.7,-0.01542,1e-05,2.80281]
[1778226150676,51.56,79564.71,6.7,-0.01554,1e-05,2.82136]
[1778226155655,51.56,79566.16,6.7,-0.01551,1e-05,2.81638]
[1778226155693,51.56,79566.16,6.7,-0.01551,1e-05,2.81617]
[1778226157008,51.56,79566.16,6.7,-0.01551,1e-05,2.81617]
[1778226157109,51.56,79565.85,6.7,-0.01551,1e-05,2.81704]
[1778226162761,51.56,79566.91,6.7,-0.01549,1e-05,2.8141]
[1778226167797,51.55,79565.87,6.7,-0.0155,1e-05,2.81473]
[1778226172144,51.55,79565.92,6.7,-0.01549,1e-05,2.81405]
[1778226172198,51.55,79565.76,6.7,-0.01549,1e-05,2.8141]
[1778226177867,51.54,79561.55,6.7,-0.01553,1e-05,2.8196]
[1778226180525,51.54,79562.14,6.7,-0.01552,1e-05,2.81824]
[1778226180888,51.54,79558.05,6.7,-0.01556,1e-05,2.82516]
[1778226185923,51.55,79558.26,6.7,-0.01557,1e-05,2.82664]
[1778226190958,51.56,79566.18,6.7,-0.0155,1e-05,2.81579]
[1778226195993,51.56,79565.47,6.7,-0.01552,1e-05,2.81874]
[1778226201030,51.57,79565.55,6.7,-0.01553,1e-05,2.8204]
[1778226208079,51.58,79564.82,6.7,-0.01556,1e-05,2.82406]
[1778226213198,51.59,79556.97,6.7,-0.01564,1e-05,2.83647]
[1778226223184,51.6,79557.33,6.7,-0.01566,1e-05,2.83924]
[1778226230233,51.61,79558.26,6.7,-0.01566,1e-05,2.84011]
[1778226235271,51.62,79565.97,6.7,-0.01559,1e-05,2.82955]
[1778226240306,51.63,79564.69,6.7,-0.01562,1e-05,2.83338]
[1778226245341,51.63,79564.84,6.7,-0.01563,1e-05,2.83492]
[1778226250376,51.64,79562.24,6.7,-0.01567,1e-05,2.84082]
[1778226255411,51.65,79562.86,6.7,-0.01567,1e-05,2.84155]
[1778226260447,51.65,79559.82,6.7,-0.01571,1e-05,2.84812]
[1778226265482,51.66,79559.2,6.7,-0.01573,1e-05,2.85076]
[1778226271524,51.67,79560.67,6.7,-0.01572,1e-05,2.84857]
[1778226277566,51.68,79561.41,6.7,-0.01572,1e-05,2.84937]
[1778226282601,51.68,79561.45,6.7,-0.01573,1e-05,2.85096]
[1778226288157,51.69,79558.15,6.7,-0.01578,1e-05,2.85756]
[1778226288240,51.69,79558.0,6.7,-0.01578,1e-05,2.85844]
[1778226293678,51.69,79567.69,6.7,-0.01567,1e-05,2.84164]
[1778226299720,51.68,79568.4,6.7,-0.01566,1e-05,2.83905]
[1778226304755,51.67,79569.09,6.7,-0.01564,1e-05,2.83676]
[1778226309790,51.67,79571.58,6.7,-0.01561,1e-05,2.8316]
[1778226315832,51.66,79572.55,6.7,-0.01559,1e-05,2.82869]
[1778226320867,51.66,79575.47,6.7,-0.01555,1e-05,2.8227]
[1778226325902,51.65,79578.76,6.7,-0.01551,1e-05,2.8164]
[1778226330938,51.65,79580.22,6.7,-0.01549,1e-05,2.81306]
[1778226335973,51.65,79582.8,6.7,-0.01544,1e-05,2.80617]
[1778226341008,51.64,79582.01,6.7,-0.01545,1e-05,2.80644]
[1778226346043,51.64,79581.29,6.7,-0.01545,1e-05,2.80659]
[1778226351079,51.63,79580.91,6.7,-0.01544,1e-05,2.8062]
[1778226356113,51.63,79580.08,6.7,-0.01545,1e-05,2.80651]
[1778226361148,51.63,79580.65,6.7,-0.01543,1e-05,2.8046]
[1778226363426,51.63,79579.58,6.7,-0.01544,1e-05,2.8059]
[1778226364169,51.63,79567.14,6.7,-0.01558,1e-05,2.82609]
[1778226364866,51.63,79567.14,6.7,-0.01558,1e-05,2.82609]
[1778226365176,51.63,79564.4,6.7,-0.01561,1e-05,2.83082]
[1778226370211,51.62,79563.61,6.7,-0.01561,1e-05,2.83081]
[1778226375246,51.62,79563.51,6.7,-0.0156,1e-05,2.82972]
[1778226380281,51.61,79563.71,6.7,-0.01559,1e-05,2.82815]
[1778226385316,51.61,79563.99,6.7,-0.01558,1e-05,2.82647]
[1778226392365,51.6,79568.64,6.7,-0.01551,1e-05,2.81566]
[1778226397400,51.6,79567.22,6.7,-0.01552,1e-05,2.81683]
[1778226404453,51.59,79568.03,6.7,-0.0155,1e-05,2.81404]
[1778226408220,51.59,79567.73,6.7,-0.0155,1e-05,2.8141]
[1778226408242,51.59,79566.52,6.7,-0.01551,1e-05,2.81561]
[1778226409330,51.59,79566.52,6.7,-0.01551,1e-05,2.81561]
[1778226409378,51.59,79556.49,6.7,-0.01562,1e-05,2.83198]
[1778226414523,51.58,79557.43,6.7,-0.0156,1e-05,2.82927]
[1778226421572,51.58,79557.66,6.7,-0.01559,1e-05,2.82723]
[1778226426607,51.57,79558.13,6.7,-0.01557,1e-05,2.8253]
[1778226431642,51.57,79557.69,6.7,-0.01557,1e-05,2.82483]
[1778226433614,51.57,79557.75,6.7,-0.01557,1e-05,2.8245]
[1778226433656,51.57,79557.71,6.7,-0.01557,1e-05,2.82433]
[1778226439035,51.57,79558.08,6.7,-0.01557,1e-05,2.82515]
[1778226445740,51.58,79559.97,6.7,-0.01557,1e-05,2.82492]
[1778226450775,51.59,79559.69,6.7,-0.01559,1e-05,2.82711]
[1778226453023,51.59,79559.09,6.7,-0.01558,1e-05,2.82661]
[1778226458832,51.6,79571.0,6.7,-0.01548,1e-05,2.81024]
[1778226463867,51.61,79571.44,6.7,-0.01548,1e-05,2.81141]
[1778226468902,51.62,79560.88,6.7,-0.01561,1e-05,2.83007]
[1778226473937,51.62,79560.5,6.7,-0.01562,1e-05,2.83238]
[1778226478972,51.63,79559.53,6.7,-0.01564,1e-05,2.8356]
[1778226484010,51.64,79561.81,6.7,-0.01563,1e-05,2.83359]
[1778226485248,51.64,79561.81,6.7,-0.01563,1e-05,2.83359]
[1778226491057,51.65,79562.96,6.7,-0.01563,1e-05,2.83439]
[1778226496091,51.65,79562.13,6.7,-0.01565,1e-05,2.83732]
[1778226497769,51.65,79562.13,6.7,-0.01565,1e-05,2.83732]
[1778226498105,51.65,79573.11,6.7,-0.01553,1e-05,2.81935]
[1778226498634,51.65,79573.11,6.7,-0.01553,1e-05,2.81935]
[1778226499112,51.65,79582.34,6.7,-0.01543,1e-05,2.80339]
[1778226499862,51.65,79582.34,6.7,-0.01543,1e-05,2.80339]
[1778226500119,51.65,79583.63,6.7,-0.01542,1e-05,2.80113]
[1778226500883,51.65,79583.63,6.7,-0.01542,1e-05,2.80113]
[1778226501126,51.64,79583.7,6.7,-0.01541,1e-05,2.79977]
[1778226506161,51.62,79585.21,6.7,-0.01535,1e-05,2.79121]
[1778226510650,51.6,79585.68,6.7,-0.01532,1e-05,2.78556]
[1778226516231,51.57,79599.24,6.7,-0.01512,1e-05,2.75524]
[1778226521266,51.54,79597.65,6.7,-0.0151,1e-05,2.75192]
[1778226526302,51.52,79600.62,6.7,-0.01503,1e-05,2.74153]
[1778226531337,51.5,79605.47,6.7,-0.01495,1e-05,2.72829]
[1778226536373,51.47,79620.74,6.7,-0.01476,1e-05,2.69915]
[1778226541408,51.45,79629.2,6.7,-0.01464,1e-05,2.68087]
[1778226546443,51.43,79626.69,6.7,-0.01463,1e-05,2.67957]
[1778226551478,51.41,79621.48,6.7,-0.01465,1e-05,2.68242]
[1778226553204,51.41,79620.2,6.7,-0.01466,1e-05,2.68336]
[1778226558527,51.38,79626.39,6.7,-0.01456,1e-05,2.66775]
[1778226559495,51.38,79626.39,6.7,-0.01456,1e-05,2.66775]
[1778226559534,51.38,79639.89,6.7,-0.01442,1e-05,2.64611]
[1778226560375,51.38,79639.89,6.7,-0.01442,1e-05,2.64611]
[1778226560541,51.38,79648.18,6.7,-0.01433,1e-05,2.6331]
[1778226565576,51.36,79651.16,6.7,-0.01428,1e-05,2.62401]
[1778226569595,51.34,79650.89,6.7,-0.01426,1e-05,2.62168]
[1778226574639,51.32,79662.16,6.7,-0.01411,1e-05,2.59765]
[1778226579674,51.3,79666.59,6.7,-0.01404,1e-05,2.58676]
[1778226581688,51.3,79696.22,6.7,-0.01375,1e-05,2.54103]
[1778226586723,51.15,79679.18,6.7,-0.01368,1e-05,2.53026]
[1778226591758,51.13,79664.22,6.7,-0.0138,1e-05,2.54873]
[1778226596793,51.11,79666.42,6.7,-0.01376,1e-05,2.54164]
[1778226601828,51.1,79682.48,6.7,-0.01358,1e-05,2.51427]
[1778226606863,51.08,79684.18,6.7,-0.01354,1e-05,2.50835]
[1778226611899,51.0,79693.18,6.7,-0.01333,1e-05,2.47468]
[1778226616936,50.98,79689.6,6.7,-0.01335,1e-05,2.4768]
[1778226618950,50.98,79667.59,6.7,-0.01354,1e-05,2.50775]
[1778226623985,50.96,79680.68,6.7,-0.0134,1e-05,2.48521]
[1778226629021,50.95,79683.36,6.7,-0.01336,1e-05,2.47814]
[1778226634057,50.94,79695.54,6.7,-0.01321,1e-05,2.45566]
[1778226639092,50.92,79697.96,6.7,-0.01317,1e-05,2.44928]
[1778226644127,50.91,79697.84,6.7,-0.01316,1e-05,2.44663]
[1778226649162,50.9,79684.98,6.7,-0.01326,1e-05,2.46246]
[1778226654197,50.89,79677.85,6.7,-0.01331,1e-05,2.46995]
[1778226659232,50.87,79682.86,6.7,-0.01324,1e-05,2.45976]
[1778226664268,50.86,79677.49,6.7,-0.01327,1e-05,2.46472]
[1778226669303,50.85,79677.43,6.7,-0.01325,1e-05,2.46139]
[1778226674338,50.84,79675.19,6.7,-0.01326,1e-05,2.46183]
[1778226677359,50.83,79657.29,6.7,-0.01341,1e-05,2.48619]
[1778226682394,50.82,79666.62,6.7,-0.01331,1e-05,2.4695]
[1778226687429,50.8,79670.14,6.7,-0.01326,1e-05,2.46142]
[1778226692464,50.79,79671.15,6.7,-0.01322,1e-05,2.45537]
[1778226697499,50.78,79671.54,6.7,-0.0132,1e-05,2.45195]
[1778226702534,50.77,79671.44,6.7,-0.01318,1e-05,2.44927]
[1778226707569,50.75,79673.58,6.7,-0.01314,1e-05,2.44336]
[1778226712604,50.74,79673.51,6.7,-0.01313,1e-05,2.44072]
[1778226717639,50.73,79673.44,6.7,-0.01311,1e-05,2.43811]
[1778226722674,50.72,79667.6,6.7,-0.01315,1e-05,2.44388]
[1778226727710,50.71,79659.76,6.7,-0.0132,1e-05,2.45246]
[1778226732745,50.69,79660.67,6.7,-0.01318,1e-05,2.44834]
[1778226737780,50.68,79660.81,6.7,-0.01316,1e-05,2.44536]
[1778226742815,50.67,79660.54,6.7,-0.01314,1e-05,2.44299]
[1778226747850,50.66,79660.74,6.7,-0.01313,1e-05,2.43997]
[1778226752885,50.65,79660.68,6.7,-0.0131,1e-05,2.43569]
[1778226757920,50.64,79665.02,6.7,-0.01304,1e-05,2.42674]
[1778226762956,50.62,79673.48,6.7,-0.01295,1e-05,2.412]
[1778226767990,50.61,79676.09,6.7,-0.01291,1e-05,2.40581]
[1778226773026,50.6,79679.32,6.7,-0.01287,1e-05,2.39881]
[1778226778063,50.59,79681.41,6.7,-0.01283,1e-05,2.3935]
[1778226784105,50.58,79681.12,6.7,-0.01282,1e-05,2.39118]
[1778226789140,50.57,79681.38,6.7,-0.0128,1e-05,2.38855]
[1778226794175,50.56,79681.07,6.7,-0.01279,1e-05,2.38674]
[1778226799210,50.55,79685.86,6.7,-0.01274,1e-05,2.3777]
[1778226804245,50.54,79692.78,6.7,-0.01266,1e-05,2.36575]
[1778226809280,50.53,79692.42,6.7,-0.01265,1e-05,2.36421]
[1778226814315,50.53,79692.21,6.7,-0.01263,1e-05,2.36085]
[1778226819350,50.52,79693.11,6.7,-0.01261,1e-05,2.35756]
[1778226824385,50.51,79695.81,6.7,-0.01258,1e-05,2.35174]
[1778226829420,50.5,79692.12,6.7,-0.0126,1e-05,2.35498]
[1778226834455,50.49,79695.05,6.7,-0.01256,1e-05,2.34848]
[1778226839490,50.48,79693.6,6.7,-0.01256,1e-05,2.34859]
[1778226844525,50.47,79694.31,6.7,-0.01254,1e-05,2.34566]
[1778226850567,50.46,79694.15,6.7,-0.01253,1e-05,2.34361]
[1778226855602,50.45,79694.26,6.7,-0.01251,1e-05,2.34158]
[1778226860637,50.45,79690.75,6.7,-0.01253,1e-05,2.34466]
[1778226865672,50.44,79695.23,6.7,-0.01248,1e-05,2.3365]
[1778226870707,50.43,79694.94,6.7,-0.01247,1e-05,2.3351]
[1778226875742,50.42,79695.78,6.7,-0.01245,1e-05,2.33053]
[1778226880777,50.41,79694.6,6.7,-0.01245,1e-05,2.3304]
[1778226885812,50.41,79695.51,6.7,-0.01243,1e-05,2.32736]
[1778226893868,50.39,79696.41,6.7,-0.0124,1e-05,2.32332]
[1778226898903,50.39,79696.7,6.7,-0.01239,1e-05,2.32126]
[1778226903938,50.38,79699.36,6.7,-0.01236,1e-05,2.31593]
[1778226908975,50.37,79699.42,6.7,-0.01235,1e-05,2.31429]
[1778226915018,50.37,79700.66,6.7,-0.01232,1e-05,2.31074]
[1778226920053,50.36,79700.84,6.7,-0.01231,1e-05,2.309]
[1778226925088,50.35,79708.46,6.7,-0.01224,1e-05,2.29695]
[1778226930123,50.35,79708.04,6.7,-0.01223,1e-05,2.29619]
[1778226935158,50.34,79707.55,6.7,-0.01222,1e-05,2.29395]
[1778226940193,50.34,79717.89,6.7,-0.01212,1e-05,2.27837]
[1778226945228,50.33,79718.77,6.7,-0.01211,1e-05,2.276]
[1778226950264,50.32,79705.44,6.7,-0.01222,1e-05,2.29322]
[1778226955299,50.32,79705.66,6.7,-0.01221,1e-05,2.29162]
[1778226962348,50.31,79706.34,6.7,-0.01219,1e-05,2.28891]
[1778226967383,50.31,79710.53,6.7,-0.01215,1e-05,2.28186]
[1778226972418,50.3,79710.15,6.7,-0.01214,1e-05,2.2812]
[1778226977454,50.29,79692.64,6.7,-0.01229,1e-05,2.30422]
[1778226979467,50.29,79674.48,6.7,-0.01244,1e-05,2.32913]
[1778226984503,50.28,79675.12,6.7,-0.01243,1e-05,2.32657]
[1778226989539,50.28,79673.83,6.7,-0.01243,1e-05,2.32675]
[1778226994573,50.27,79673.57,6.7,-0.01241,1e-05,2.32389]
[1778226999608,50.26,79673.29,6.7,-0.0124,1e-05,2.3227]
[1778227004643,50.25,79673.17,6.7,-0.01239,1e-05,2.32098]
[1778227008650,50.25,79673.2,6.7,-0.01239,1e-05,2.32001]
[1778227010815,50.25,79668.07,6.7,-0.01243,1e-05,2.32661]
[1778227016728,50.24,79663.28,6.7,-0.01246,1e-05,2.33108]
[1778227021763,50.23,79655.76,6.7,-0.01252,1e-05,2.34008]
[1778227026799,50.22,79655.33,6.7,-0.01251,1e-05,2.33899]
[1778227031835,50.22,79651.69,6.7,-0.01253,1e-05,2.34247]
[1778227036870,50.21,79650.78,6.7,-0.01253,1e-05,2.34204]
[1778227041905,50.2,79650.83,6.7,-0.01252,1e-05,2.34025]
[1778227046940,50.19,79650.46,6.7,-0.01251,1e-05,2.33905]
[1778227051975,50.19,79650.47,6.7,-0.01249,1e-05,2.33571]
[1778227057011,50.18,79650.66,6.7,-0.01248,1e-05,2.33374]
[1778227062046,50.17,79651.19,6.7,-0.01246,1e-05,2.33129]
[1778227068088,50.16,79653.57,6.7,-0.01243,1e-05,2.3259]
[1778227074130,50.15,79646.8,6.7,-0.01248,1e-05,2.3335]
[1778227079165,50.15,79646.81,6.7,-0.01247,1e-05,2.33173]
[1778227084200,50.14,79653.73,6.7,-0.0124,1e-05,2.32029]
[1778227090243,50.13,79651.93,6.7,-0.0124,1e-05,2.32094]
[1778227095278,50.12,79654.18,6.7,-0.01237,1e-05,2.31623]
[1778227100319,50.12,79657.48,6.7,-0.01233,1e-05,2.31013]
[1778227105354,50.11,79655.79,6.7,-0.01234,1e-05,2.31108]
[1778227110389,50.11,79656.2,6.7,-0.01233,1e-05,2.30905]
[1778227115424,50.1,79657.03,6.7,-0.0123,1e-05,2.30487]
[1778227123481,50.09,79657.47,6.7,-0.01228,1e-05,2.30204]
[1778227128516,50.08,79658.98,6.7,-0.01226,1e-05,2.29858]
[1778227133551,50.08,79662.44,6.7,-0.01222,1e-05,2.29244]
[1778227138588,50.07,79665.08,6.7,-0.01219,1e-05,2.28751]
[1778227140979,50.07,79665.08,6.7,-0.01219,1e-05,2.28751]
[1778227142321,50.07,79676.25,6.7,-0.01209,1e-05,2.27126]
[1778227147652,50.06,79683.86,6.7,-0.01202,1e-05,2.25948]
[1778227152687,50.06,79682.7,6.7,-0.01202,1e-05,2.26011]
[1778227157722,50.05,79682.06,6.7,-0.01202,1e-05,2.25997]
[1778227162758,50.05,79682.47,6.7,-0.01201,1e-05,2.25841]
[1778227167849,50.04,79682.72,6.7,-0.012,1e-05,2.25689]
[1778227171308,50.04,79678.93,6.7,-0.01202,1e-05,2.25997]
[1778227177921,50.04,79677.55,6.7,-0.01203,1e-05,2.26046]
[1778227180268,50.03,79676.28,6.7,-0.01204,1e-05,2.26202]
[1778227180942,50.04,79677.01,6.7,-0.01203,1e-05,2.26114]
[1778227185977,50.04,79679.19,6.7,-0.01202,1e-05,2.2598]
[1778227191012,50.05,79675.67,6.7,-0.01206,1e-05,2.26635]
[1778227195188,50.05,79678.19,6.7,-0.01205,1e-05,2.26385]
[1778227199199,50.06,79679.18,6.7,-0.01205,1e-05,2.26382]
[1778227200084,50.07,79670.83,6.7,-0.01213,1e-05,2.27652]
[1778227200785,50.07,79670.83,6.7,-0.01213,1e-05,2.27652]
[1778227200069,50.07,79670.83,6.7,-0.01213,1e-05,2.27652]
[1778227211475,50.07,79670.83,6.7,-0.01213,1e-05,2.27652]
[1778227212204,50.07,79690.19,6.7,-0.01196,1e-05,2.24974]
[1778227214976,50.07,79696.45,6.7,-0.0119,1e-05,2.24114]
[1778227215273,50.07,79696.45,6.7,-0.0119,1e-05,2.24114]
[1778227215406,50.07,79696.45,6.7,-0.0119,1e-05,2.24114]
[1778227215726,50.07,79693.75,6.7,-0.01193,1e-05,2.24485]
[1778227219970,50.07,79692.93,6.7,-0.01193,1e-05,2.24597]
[1778227225328,50.07,79678.76,6.7,-0.01206,1e-05,2.26552]
[1778227230363,50.07,79670.52,6.7,-0.01213,1e-05,2.27695]
[1778227235399,50.07,79677.49,6.7,-0.01206,1e-05,2.26571]
[1778227240434,50.07,79665.7,6.7,-0.01216,1e-05,2.28208]
[1778227245469,50.07,79658.86,6.7,-0.01222,1e-05,2.29162]
[1778227250504,50.07,79661.55,6.7,-0.0122,1e-05,2.28787]
[1778227255539,50.07,79663.9,6.7,-0.01219,1e-05,2.28574]
[1778227260577,50.08,79662.22,6.7,-0.01221,1e-05,2.28955]
[1778227261638,50.08,79662.22,6.7,-0.01221,1e-05,2.28955]
[1778227261640,50.08,79662.22,6.7,-0.01221,1e-05,2.28955]
[1778227267626,50.09,79675.11,6.7,-0.01211,1e-05,2.27374]
[1778227272857,50.09,79674.39,6.7,-0.01212,1e-05,2.276]
[1778227278704,50.1,79674.19,6.7,-0.01214,1e-05,2.27838]
[1778227282753,50.11,79676.37,6.7,-0.01212,1e-05,2.27623]
[1778227288774,50.11,79678.31,6.7,-0.01212,1e-05,2.27561]
[1778227293809,50.12,79662.64,6.7,-0.01226,1e-05,2.29725]
[1778227298765,50.13,79669.54,6.7,-0.0122,1e-05,2.28866]
[1778227303879,50.13,79667.64,6.7,-0.01223,1e-05,2.29297]
[1778227305245,50.13,79667.64,6.7,-0.01223,1e-05,2.29297]
[1778227314427,50.14,79661.02,6.7,-0.01231,1e-05,2.30486]
[1778227314634,50.14,79661.02,6.7,-0.01231,1e-05,2.30486]
[1778227316919,50.15,79661.08,6.7,-0.01231,1e-05,2.30529]
[1778227321919,50.15,79660.92,6.7,-0.01232,1e-05,2.30655]
[1778227322522,50.15,79667.32,6.7,-0.01226,1e-05,2.2981]
[1778227326144,50.16,79667.42,6.7,-0.01227,1e-05,2.29879]
[1778227328301,50.16,79665.37,6.7,-0.01229,1e-05,2.3022]
[1778227331866,50.16,79665.06,6.7,-0.01229,1e-05,2.30318]
[1778227337114,50.17,79668.34,6.7,-0.01228,1e-05,2.30071]
[1778227342149,50.18,79668.76,6.7,-0.01228,1e-05,2.30145]
[1778227344910,50.18,79668.73,6.7,-0.01229,1e-05,2.30202]
[1778227344946,50.18,79668.73,6.7,-0.01229,1e-05,2.30202]
[1778227350205,50.19,79669.38,6.7,-0.01229,1e-05,2.30266]
[1778227355241,50.19,79681.54,6.7,-0.01218,1e-05,2.28549]
[1778227360276,50.2,79679.47,6.7,-0.01221,1e-05,2.28977]
[1778227365311,50.2,79677.93,6.7,-0.01223,1e-05,2.29333]
[1778227370346,50.21,79677.75,6.7,-0.01224,1e-05,2.29499]
[1778227373536,50.21,79678.0,6.7,-0.01225,1e-05,2.2955]
[1778227380416,50.22,79678.5,6.7,-0.01225,1e-05,2.2968]
[1778227382239,50.22,79678.5,6.7,-0.01225,1e-05,2.2968]
[1778227387465,50.23,79665.0,6.7,-0.01239,1e-05,2.31766]
[1778227393282,50.24,79666.79,6.7,-0.01238,1e-05,2.31615]
[1778227396609,50.24,79675.29,6.7,-0.01231,1e-05,2.30527]
[1778227404594,50.25,79687.71,6.7,-0.01221,1e-05,2.29039]
[1778227406180,50.25,79687.71,6.7,-0.01221,1e-05,2.29039]
[1778227411644,50.26,79684.11,6.7,-0.01225,1e-05,2.29583]
[1778227416679,50.27,79683.26,6.7,-0.01226,1e-05,2.29841]
[1778227417730,50.27,79683.26,6.7,-0.01226,1e-05,2.29841]
[1778227417765,50.27,79683.26,6.7,-0.01226,1e-05,2.29841]
[1778227424469,50.28,79694.36,6.7,-0.01218,1e-05,2.28494]
[1778227430778,50.29,79694.17,6.7,-0.0122,1e-05,2.28761]
[1778227435630,50.29,79691.42,6.7,-0.01223,1e-05,2.2926]
[1778227440789,50.3,79692.34,6.7,-0.01223,1e-05,2.29271]
[1778227445883,50.3,79693.26,6.7,-0.01223,1e-05,2.29304]
[1778227451925,50.31,79694.86,6.7,-0.01223,1e-05,2.29238]
[1778227456961,50.32,79695.97,6.7,-0.01222,1e-05,2.29215]
[1778227461996,50.32,79695.71,6.7,-0.01223,1e-05,2.29379]
[1778227467031,50.33,79695.71,6.7,-0.01224,1e-05,2.29504]
[1778227472066,50.33,79695.89,6.7,-0.01224,1e-05,2.2944]
[1778227477101,50.34,79696.04,6.7,-0.01225,1e-05,2.29534]
[1778227483143,50.34,79696.35,6.7,-0.01225,1e-05,2.29625]
[1778227489185,50.35,79696.63,6.7,-0.01226,1e-05,2.29716]
[1778227495229,50.36,79696.54,6.7,-0.01227,1e-05,2.29857]
[1778227500264,50.36,79703.48,6.7,-0.01221,1e-05,2.29006]
[1778227505299,50.37,79703.32,6.7,-0.01222,1e-05,2.29142]
[1778227511341,50.37,79703.32,6.7,-0.01223,1e-05,2.29277]
[1778227516376,50.38,79702.83,6.7,-0.01224,1e-05,2.29456]
[1778227516929,50.38,79702.83,6.7,-0.01224,1e-05,2.29456]
[1778227521985,50.38,79703.41,6.7,-0.01224,1e-05,2.29419]
[1778227529467,50.39,79702.9,6.7,-0.01226,1e-05,2.29728]
[1778227535509,50.4,79703.36,6.7,-0.01225,1e-05,2.29634]
[1778227541551,50.4,79703.32,6.7,-0.01226,1e-05,2.29767]
[1778227546586,50.41,79703.12,6.7,-0.01227,1e-05,2.29899]
[1778227551621,50.41,79703.99,6.7,-0.01227,1e-05,2.29882]
[1778227556656,50.41,79703.63,6.7,-0.01228,1e-05,2.30036]
[1778227561691,50.42,79706.01,6.7,-0.01226,1e-05,2.29808]
[1778227566726,50.42,79705.59,6.7,-0.01227,1e-05,2.29971]
[1778227571761,50.43,79704.89,6.7,-0.01228,1e-05,2.30171]
[1778227576796,50.43,79704.95,6.7,-0.01229,1e-05,2.30263]
[1778227582839,50.44,79701.71,6.7,-0.01233,1e-05,2.30833]
[1778227587874,50.44,79696.27,6.7,-0.01238,1e-05,2.31686]
[1778227592909,50.45,79698.68,6.7,-0.01236,1e-05,2.31297]
[1778227597945,50.45,79697.66,6.7,-0.01237,1e-05,2.31529]
[1778227602980,50.46,79698.14,6.7,-0.01237,1e-05,2.31551]
[1778227608018,50.46,79699.24,6.7,-0.01237,1e-05,2.31485]
[1778227613053,50.46,79701.46,6.7,-0.01235,1e-05,2.31261]
[1778227617146,50.47,79700.98,6.7,-0.01236,1e-05,2.31382]
[1778227623123,50.47,79701.77,6.7,-0.01236,1e-05,2.31395]
[1778227628158,50.47,79702.53,6.7,-0.01236,1e-05,2.3138]
[1778227633491,50.48,79702.53,6.7,-0.01237,1e-05,2.31456]
[1778227639235,50.48,79715.18,6.7,-0.01226,1e-05,2.29842]
[1778227643977,50.48,79715.18,6.7,-0.01226,1e-05,2.29842]
[1778227649305,50.49,79714.96,6.7,-0.01228,1e-05,2.30094]
[1778227654340,50.5,79702.26,6.7,-0.01239,1e-05,2.31814]
[1778227657087,50.5,79701.94,6.7,-0.0124,1e-05,2.31898]
[1778227659381,50.5,79684.76,6.7,-0.01255,1e-05,2.34369]
[1778227660711,50.5,79683.71,6.7,-0.01256,1e-05,2.34532]
[1778227662401,50.51,79704.13,6.7,-0.01238,1e-05,2.31693]
[1778227662782,50.51,79704.13,6.7,-0.01238,1e-05,2.31693]
[1778227668443,50.51,79704.59,6.7,-0.01239,1e-05,2.31749]
[1778227673478,50.51,79701.46,6.7,-0.01242,1e-05,2.3228]
[1778227678513,50.52,79701.76,6.7,-0.01242,1e-05,2.32331]
[1778227683548,50.52,79701.64,6.7,-0.01243,1e-05,2.32438]
[1778227686977,50.53,79702.43,6.7,-0.01242,1e-05,2.32381]
[1778227692611,50.53,79701.61,6.7,-0.01244,1e-05,2.32598]
[1778227693423,50.53,79701.61,6.7,-0.01244,1e-05,2.32598]
[1778227699660,50.53,79701.35,6.7,-0.01245,1e-05,2.32747]
[1778227704696,50.54,79700.91,6.7,-0.01246,1e-05,2.32884]
[1778227709732,50.54,79700.98,6.7,-0.01246,1e-05,2.32948]
[1778227712005,50.54,79700.49,6.7,-0.01247,1e-05,2.33032]
[1778227718342,50.54,79694.28,6.7,-0.01252,1e-05,2.33812]
[1778227723829,50.55,79690.78,6.7,-0.01255,1e-05,2.34405]
[1778227728864,50.55,79691.88,6.7,-0.01255,1e-05,2.34309]
[1778227733899,50.55,79691.12,6.7,-0.01256,1e-05,2.34475]
[1778227738934,50.56,79692.77,6.7,-0.01255,1e-05,2.34305]
[1778227743974,50.56,79690.21,6.7,-0.01257,1e-05,2.34725]
[1778227749010,50.56,79695.23,6.7,-0.01253,1e-05,2.34073]
[1778227754045,50.56,79697.9,6.7,-0.01251,1e-05,2.33759]
[1778227759080,50.57,79695.89,6.7,-0.01253,1e-05,2.34118]
[1778227761810,50.57,79695.65,6.7,-0.01254,1e-05,2.34175]
[1778227768146,50.57,79696.26,6.7,-0.01254,1e-05,2.34172]
[1778227773181,50.58,79696.18,6.7,-0.01253,1e-05,2.34081]
[1778227778216,50.58,79695.79,6.7,-0.01254,1e-05,2.34194]
[1778227783251,50.58,79695.34,6.7,-0.01255,1e-05,2.34319]
[1778227788287,50.58,79694.56,6.7,-0.01256,1e-05,2.34484]
[1778227792851,50.59,79694.37,6.7,-0.01256,1e-05,2.34554]
[1778227798357,50.59,79696.01,6.7,-0.01255,1e-05,2.34389]
[1778227803392,50.59,79696.12,6.7,-0.01256,1e-05,2.34429]
[1778227808427,50.59,79695.84,6.7,-0.01256,1e-05,2.34523]
[1778227813463,50.6,79696.63,6.7,-0.01256,1e-05,2.34466]
[1778227814916,50.6,79696.82,6.7,-0.01256,1e-05,2.3445]
[1778227820513,50.6,79684.51,6.7,-0.01267,1e-05,2.36248]
[1778227825548,50.6,79684.88,6.7,-0.01267,1e-05,2.36236]
[1778227830583,50.6,79684.48,6.7,-0.01268,1e-05,2.36335]
[1778227835618,50.6,79687.56,6.7,-0.01264,1e-05,2.35784]
[1778227840653,50.61,79687.16,6.7,-0.01265,1e-05,2.35891]
[1778227845688,50.61,79695.45,6.7,-0.01258,1e-05,2.34775]
[1778227850723,50.61,79697.7,6.7,-0.01256,1e-05,2.3452]
[1778227853086,50.61,79694.58,6.7,-0.01259,1e-05,2.34985]
[1778227858779,50.62,79689.79,6.7,-0.01264,1e-05,2.3573]
[1778227863814,50.62,79690.13,6.7,-0.01264,1e-05,2.35736]
[1778227868849,50.62,79691.12,6.7,-0.01263,1e-05,2.3565]
[1778227873884,50.62,79691.85,6.7,-0.01263,1e-05,2.35602]
[1778227879864,50.62,79692.71,6.7,-0.01263,1e-05,2.35514]
[1778227879916,50.62,79693.19,6.7,-0.01262,1e-05,2.35469]
[1778227879971,50.62,79693.19,6.7,-0.01262,1e-05,2.35469]
[1778227888989,50.63,79693.6,6.7,-0.01263,1e-05,2.35526]
[1778227894024,50.63,79694.5,6.7,-0.01261,1e-05,2.35294]
[1778227899061,50.64,79697.98,6.7,-0.01259,1e-05,2.34864]
[1778227904096,50.64,79697.78,6.7,-0.01259,1e-05,2.34954]
[1778227909136,50.64,79702.36,6.7,-0.01255,1e-05,2.34368]
[1778227912857,50.64,79708.81,6.7,-0.0125,1e-05,2.33487]
[1778227917124,50.64,79711.71,6.7,-0.01248,1e-05,2.33141]
[1778227922228,50.65,79709.44,6.7,-0.0125,1e-05,2.33566]
[1778227928270,50.65,79710.37,6.7,-0.0125,1e-05,2.33543]
[1778227932443,50.66,79710.9,6.7,-0.0125,1e-05,2.33516]
[1778227932456,50.66,79710.9,6.7,-0.0125,1e-05,2.33516]
[1778227938341,50.66,79711.88,6.7,-0.0125,1e-05,2.33491]
[1778227944383,50.67,79714.1,6.7,-0.01248,1e-05,2.3328]
[1778227958481,50.68,79714.07,6.7,-0.01249,1e-05,2.33372]
[1778227960748,50.68,79715.38,6.7,-0.01248,1e-05,2.33207]
[1778227960750,50.68,79715.38,6.7,-0.01248,1e-05,2.33207]
[1778227960845,50.68,79715.38,6.7,-0.01248,1e-05,2.33226]
[1778227967707,50.69,79722.77,6.7,-0.01243,1e-05,2.32431]
[1778227973586,50.69,79725.98,6.7,-0.0124,1e-05,2.31983]
[1778227978621,50.69,79723.75,6.7,-0.01242,1e-05,2.32294]
[1778227980935,50.69,79723.73,6.7,-0.01242,1e-05,2.32297]
[1778227990707,50.69,79726.8,6.7,-0.0124,1e-05,2.31869]
[1778227995742,50.69,79723.05,6.7,-0.01243,1e-05,2.32392]
[1778228001784,50.69,79721.22,6.7,-0.01245,1e-05,2.32647]
[1778228006819,50.69,79713.09,6.7,-0.01252,1e-05,2.33786]
[1778228011855,50.69,79712.74,6.7,-0.01251,1e-05,2.33674]
[1778228016889,50.69,79713.35,6.7,-0.01251,1e-05,2.33642]
[1778228021924,50.69,79714.39,6.7,-0.01251,1e-05,2.33583]
[1778228026959,50.7,79718.6,6.7,-0.01248,1e-05,2.33082]
[1778228028464,50.7,79718.57,6.7,-0.01248,1e-05,2.33105]
[1778228028973,50.7,79717.74,6.7,-0.01249,1e-05,2.3324]
[1778228029959,50.7,79717.74,6.7,-0.01249,1e-05,2.3324]
[1778228029980,50.7,79718.02,6.7,-0.01248,1e-05,2.33165]
[1778228035015,50.72,79716.4,6.7,-0.01252,1e-05,2.33807]
[1778228038647,50.74,79717.27,6.7,-0.01254,1e-05,2.34196]
[1778228039043,50.75,79716.34,6.7,-0.01256,1e-05,2.34492]
[1778228044078,50.77,79717.72,6.7,-0.01258,1e-05,2.34718]
[1778228049113,50.77,79715.4,6.7,-0.0126,1e-05,2.35153]
[1778228054148,50.77,79718.35,6.7,-0.01258,1e-05,2.34776]
[1778228059183,50.77,79717.07,6.7,-0.01259,1e-05,2.34995]
[1778228065027,50.77,79718.31,6.7,-0.01258,1e-05,2.34851]
[1778228074293,50.78,79717.71,6.7,-0.01259,1e-05,2.34859]
[1778228079328,50.78,79715.19,6.7,-0.01261,1e-05,2.35258]
[1778228084363,50.78,79715.07,6.7,-0.01262,1e-05,2.35319]
[1778228089398,50.78,79716.51,6.7,-0.01261,1e-05,2.3516]
[1778228094434,50.79,79715.9,6.7,-0.01261,1e-05,2.35288]
[1778228099469,50.79,79717.31,6.7,-0.0126,1e-05,2.35138]
[1778228104504,50.79,79721.52,6.7,-0.01257,1e-05,2.34589]
[1778228109539,50.79,79722.32,6.7,-0.01257,1e-05,2.34524]
[1778228114575,50.79,79728.68,6.7,-0.01251,1e-05,2.33682]
[1778228119610,50.79,79733.76,6.7,-0.01247,1e-05,2.32984]
[1778228124645,50.79,79735.3,6.7,-0.01245,1e-05,2.32769]
[1778228129680,50.79,79735.67,6.7,-0.01245,1e-05,2.32717]
[1778228134715,50.79,79746.29,6.7,-0.01235,1e-05,2.3108]
[1778228139750,50.79,79741.2,6.7,-0.01239,1e-05,2.31787]
[1778228145135,50.79,79737.45,6.7,-0.01243,1e-05,2.32309]
[1778228154856,50.79,79734.82,6.7,-0.01245,1e-05,2.32675]
[1778228159891,50.79,79732.74,6.7,-0.01247,1e-05,2.32966]
[1778228164927,50.79,79732.77,6.7,-0.01247,1e-05,2.32962]
[1778228169963,50.79,79732.4,6.7,-0.01247,1e-05,2.33013]
[1778228174999,50.79,79734.73,6.7,-0.01245,1e-05,2.32688]
[1778228180036,50.79,79735.85,6.7,-0.01244,1e-05,2.32532]
[1778228185071,50.79,79739.62,6.7,-0.01241,1e-05,2.32007]
[1778228190106,50.79,79740.32,6.7,-0.0124,1e-05,2.31909]
[1778228195141,50.79,79743.76,6.7,-0.01236,1e-05,2.31272]
[1778228200176,50.79,79745.33,6.7,-0.01235,1e-05,2.31054]
[1778228205211,50.79,79744.79,6.7,-0.01235,1e-05,2.31129]
[1778228210246,50.79,79746.06,6.7,-0.01234,1e-05,2.30953]
[1778228215281,50.79,79748.36,6.7,-0.01232,1e-05,2.30634]
[1778228220317,50.79,79747.96,6.7,-0.01233,1e-05,2.30689]
[1778228225352,50.79,79744.83,6.7,-0.01235,1e-05,2.31123]
[1778228230388,50.79,79736.23,6.7,-0.01243,1e-05,2.32319]
[1778228235422,50.79,79739.04,6.7,-0.01241,1e-05,2.31928]
[1778228240457,50.79,79740.27,6.7,-0.01239,1e-05,2.31756]
[1778228245492,50.79,79742.36,6.7,-0.01238,1e-05,2.31466]
[1778228250527,50.79,79738.72,6.7,-0.01241,1e-05,2.31972]
[1778228255562,50.79,79736.86,6.7,-0.01242,1e-05,2.32071]
[1778228260597,50.79,79735.99,6.7,-0.01242,1e-05,2.32192]
[1778228266639,50.79,79736.02,6.7,-0.01242,1e-05,2.32188]
[1778228271674,50.79,79736.87,6.7,-0.01242,1e-05,2.3207]
[1778228276710,50.79,79739.63,6.7,-0.01239,1e-05,2.31686]
[1778228281744,50.79,79736.9,6.7,-0.01242,1e-05,2.32065]
[1778228286779,50.79,79735.78,6.7,-0.01243,1e-05,2.32221]
[1778228291817,50.79,79729.26,6.7,-0.01248,1e-05,2.33131]
[1778228296852,50.79,79728.66,6.7,-0.01249,1e-05,2.33215]
[1778228304908,50.79,79728.92,6.7,-0.01249,1e-05,2.33178]
[1778228309943,50.79,79729.56,6.7,-0.01248,1e-05,2.33089]
[1778228314978,50.79,79729.18,6.7,-0.01248,1e-05,2.32982]
[1778228320022,50.79,79729.23,6.7,-0.01247,1e-05,2.32975]
[1778228325055,50.79,79730.08,6.7,-0.01247,1e-05,2.32856]
[1778228330090,50.79,79730.05,6.7,-0.01247,1e-05,2.3286]
[1778228335125,50.79,79729.32,6.7,-0.01247,1e-05,2.32962]
[1778228340160,50.79,79730.13,6.7,-0.01247,1e-05,2.32849]
[1778228345195,50.79,79729.56,6.7,-0.01247,1e-05,2.32929]
[1778228348817,50.79,79729.3,6.7,-0.01247,1e-05,2.32965]
[1778228354258,50.79,79723.91,6.7,-0.01252,1e-05,2.33719]
[1778228360300,50.79,79734.33,6.7,-0.01243,1e-05,2.32263]
[1778228367349,50.79,79732.83,6.7,-0.01244,1e-05,2.32472]
[1778228372384,50.79,79731.85,6.7,-0.01244,1e-05,2.32449]
[1778228377419,50.79,79731.84,6.7,-0.01244,1e-05,2.3245]
[1778228382454,50.79,79732.11,6.7,-0.01244,1e-05,2.32412]
[1778228387489,50.79,79731.83,6.7,-0.01244,1e-05,2.32452]
[1778228392524,50.79,79729.36,6.7,-0.01247,1e-05,2.32796]
[1778228399574,50.79,79729.08,6.7,-0.01247,1e-05,2.32835]
[1778228404609,50.79,79729.45,6.7,-0.01246,1e-05,2.32784]
[1778228410660,50.79,79729.88,6.7,-0.01246,1e-05,2.32724]
[1778228415695,50.79,79723.59,6.7,-0.01252,1e-05,2.33603]
[1778228420730,50.79,79715.14,6.7,-0.01259,1e-05,2.34788]
[1778228425765,50.79,79716.34,6.7,-0.01258,1e-05,2.34619]
[1778228430800,50.79,79715.62,6.7,-0.01258,1e-05,2.34564]
[1778228435835,50.78,79720.2,6.7,-0.01252,1e-05,2.33567]
[1778228440870,50.77,79722.45,6.7,-0.01249,1e-05,2.33065]
[1778228445907,50.76,79721.39,6.7,-0.01248,1e-05,2.33032]
[1778228446771,50.76,79721.39,6.7,-0.01248,1e-05,2.33032]
[1778228451949,50.75,79719.13,6.7,-0.01249,1e-05,2.33126]
[1778228456984,50.74,79718.06,6.7,-0.01249,1e-05,2.33087]
[1778228462019,50.74,79712.42,6.7,-0.01253,1e-05,2.33686]
[1778228467054,50.73,79711.49,6.7,-0.01252,1e-05,2.33624]
[1778228472090,50.72,79709.55,6.7,-0.01253,1e-05,2.33706]
[1778228478133,50.71,79706.98,6.7,-0.01254,1e-05,2.3384]
[1778228483168,50.7,79714.22,6.7,-0.01246,1e-05,2.32641]
[1778228490217,50.7,79719.37,6.7,-0.01242,1e-05,2.31922]
[1778228495252,50.7,79719.99,6.7,-0.0124,1e-05,2.31675]
[1778228500287,50.7,79717.65,6.7,-0.01242,1e-05,2.32002]
[1778228505322,50.7,79719.94,6.7,-0.0124,1e-05,2.31682]
[1778228510358,50.7,79723.04,6.7,-0.01237,1e-05,2.31251]
[1778228515393,50.7,79722.09,6.7,-0.01238,1e-05,2.31383]
[1778228520428,50.7,79721.78,6.7,-0.01239,1e-05,2.31426]
[1778228525463,50.7,79722.59,6.7,-0.01238,1e-05,2.31313]
[1778228530499,50.7,79725.52,6.7,-0.01235,1e-05,2.30906]
[1778228535534,50.7,79723.87,6.7,-0.01237,1e-05,2.31135]
[1778228540569,50.7,79724.12,6.7,-0.01237,1e-05,2.311]
[1778228545604,50.7,79724.33,6.7,-0.01236,1e-05,2.31071]
[1778228550639,50.7,79724.33,6.7,-0.01236,1e-05,2.31071]
[1778228555675,50.7,79722.2,6.7,-0.01237,1e-05,2.31208]
[1778228560729,50.7,79721.89,6.7,-0.01238,1e-05,2.31251]
[1778228566879,50.7,79705.26,6.7,-0.01252,1e-05,2.33575]
[1778228572795,50.7,79700.9,6.7,-0.01256,1e-05,2.34187]
[1778228577830,50.7,79700.54,6.7,-0.01257,1e-05,2.34238]
[1778228582865,50.7,79700.68,6.7,-0.01256,1e-05,2.34218]
[1778228587900,50.7,79696.32,6.7,-0.0126,1e-05,2.34832]
[1778228592940,50.7,79695.97,6.7,-0.01261,1e-05,2.34881]
[1778228597975,50.7,79696.19,6.7,-0.0126,1e-05,2.3485]
[1778228603011,50.7,79704.73,6.7,-0.01253,1e-05,2.33649]
[1778228608046,50.7,79706.46,6.7,-0.01251,1e-05,2.33406]
[1778228618116,50.7,79706.58,6.7,-0.0125,1e-05,2.33229]
[1778228624158,50.7,79706.22,6.7,-0.01251,1e-05,2.33279]
[1778228630200,50.7,79706.79,6.7,-0.0125,1e-05,2.33199]
[1778228635235,50.7,79707.04,6.7,-0.0125,1e-05,2.33164]
[1778228642871,50.7,79708.05,6.7,-0.01249,1e-05,2.33023]
[1778228648326,50.7,79718.75,6.7,-0.0124,1e-05,2.31528]
[1778228655375,50.7,79718.84,6.7,-0.0124,1e-05,2.31516]
[1778228660410,50.7,79721.56,6.7,-0.01237,1e-05,2.31137]
[1778228665445,50.7,79721.17,6.7,-0.01237,1e-05,2.31191]
[1778228670480,50.7,79729.12,6.7,-0.0123,1e-05,2.30087]
[1778228675515,50.7,79726.83,6.7,-0.01232,1e-05,2.30245]
[1778228681557,50.7,79729.65,6.7,-0.01229,1e-05,2.29855]
[1778228686592,50.7,79729.72,6.7,-0.01229,1e-05,2.29845]
[1778228691627,50.7,79728.18,6.7,-0.0123,1e-05,2.30058]
[1778228696662,50.7,79728.64,6.7,-0.0123,1e-05,2.29994]
[1778228701697,50.7,79718.25,6.7,-0.01239,1e-05,2.31438]
[1778228706732,50.7,79715.83,6.7,-0.01241,1e-05,2.31775]
[1778228707012,50.7,79715.83,6.7,-0.01241,1e-05,2.31775]
[1778228712774,50.7,79714.67,6.7,-0.01242,1e-05,2.31937]
[1778228717809,50.7,79714.27,6.7,-0.01243,1e-05,2.31993]
[1778228722844,50.7,79714.25,6.7,-0.01243,1e-05,2.31996]
[1778228727880,50.7,79714.23,6.7,-0.01243,1e-05,2.31998]
[1778228732322,50.7,79714.53,6.7,-0.01242,1e-05,2.31957]
[1778228737952,50.7,79724.96,6.7,-0.01232,1e-05,2.30345]
[1778228742987,50.7,79724.67,6.7,-0.01233,1e-05,2.30386]
[1778228748022,50.7,79724.93,6.7,-0.01233,1e-05,2.3035]
[1778228753057,50.7,79725.53,6.7,-0.01232,1e-05,2.30266]
[1778228758112,50.7,79727.08,6.7,-0.01231,1e-05,2.30051]
[1778228764134,50.7,79727.69,6.7,-0.0123,1e-05,2.29967]
[1778228769169,50.7,79728.59,6.7,-0.01229,1e-05,2.29842]
[1778228778233,50.7,79729.08,6.7,-0.01229,1e-05,2.29774]
[1778228783268,50.7,79726.18,6.7,-0.01231,1e-05,2.30176]
[1778228788303,50.7,79726.52,6.7,-0.01231,1e-05,2.30129]
[1778228794346,50.7,79726.57,6.7,-0.0123,1e-05,2.29963]
[1778228799382,50.7,79726.73,6.7,-0.0123,1e-05,2.29941]
[1778228804417,50.7,79727.42,6.7,-0.0123,1e-05,2.29845]
[1778228809452,50.7,79726.69,6.7,-0.0123,1e-05,2.29946]
[1778228815494,50.7,79722.91,6.7,-0.01233,1e-05,2.3047]
[1778228820529,50.7,79717.76,6.7,-0.01238,1e-05,2.31186]
[1778228825564,50.7,79717.45,6.7,-0.01238,1e-05,2.3123]
[1778228830599,50.7,79718.53,6.7,-0.01237,1e-05,2.31079]
[1778228832844,50.7,79718.6,6.7,-0.01237,1e-05,2.31069]
[1778228832935,50.7,79718.6,6.7,-0.01237,1e-05,2.31069]
[1778228838655,50.7,79719.82,6.7,-0.01236,1e-05,2.309]
[1778228843691,50.7,79720.15,6.7,-0.01236,1e-05,2.30854]
[1778228845163,50.7,79720.49,6.7,-0.01236,1e-05,2.30807]
[1778228850740,50.7,79720.45,6.7,-0.01236,1e-05,2.30812]
[1778228856782,50.7,79720.21,6.7,-0.01235,1e-05,2.30686]
[1778228861817,50.7,79725.33,6.7,-0.01231,1e-05,2.29975]
[1778228866852,50.7,79736.45,6.7,-0.01221,1e-05,2.28438]
[1778228871894,50.7,79736.89,6.7,-0.0122,1e-05,2.28377]
[1778228876929,50.7,79736.35,6.7,-0.01221,1e-05,2.28452]
[1778228881964,50.7,79736.78,6.7,-0.01221,1e-05,2.28393]
[1778228885213,50.7,79737.39,6.7,-0.0122,1e-05,2.28309]
[1778228886487,50.7,79737.39,6.7,-0.0122,1e-05,2.28309]
[1778228892034,50.7,79737.39,6.7,-0.0122,1e-05,2.28309]
[1778228897464,50.7,79737.52,6.7,-0.0122,1e-05,2.28291]
[1778228898077,50.7,79761.16,6.7,-0.012,1e-05,2.25052]
[1778228899015,50.7,79761.16,6.7,-0.012,1e-05,2.25052]
[1778228905126,50.7,79765.14,6.7,-0.01196,1e-05,2.24511]
[1778228912179,50.7,79764.58,6.7,-0.01196,1e-05,2.2443]
[1778228917214,50.7,79764.27,6.7,-0.01196,1e-05,2.24472]
[1778228922249,50.7,79757.38,6.7,-0.01202,1e-05,2.2541]
[1778228927284,50.7,79756.99,6.7,-0.01202,1e-05,2.25463]
[1778228932319,50.7,79756.84,6.7,-0.01202,1e-05,2.25484]
[1778228937354,50.7,79749.85,6.7,-0.01208,1e-05,2.26439]
[1778228942389,50.7,79748.37,6.7,-0.0121,1e-05,2.26642]
[1778228947424,50.7,79748.73,6.7,-0.01209,1e-05,2.26592]
[1778228953466,50.7,79748.63,6.7,-0.0121,1e-05,2.26606]
[1778228958501,50.7,79748.72,6.7,-0.01209,1e-05,2.26594]
[1778228964543,50.7,79748.5,6.7,-0.0121,1e-05,2.26624]
[1778228972599,50.7,79747.96,6.7,-0.01209,1e-05,2.2654]
[1778228977634,50.7,79748.35,6.7,-0.01209,1e-05,2.26487]
[1778228982669,50.7,79749.56,6.7,-0.01208,1e-05,2.26321]
[1778228987704,50.7,79749.39,6.7,-0.01208,1e-05,2.26344]
[1778228992739,50.7,79750.09,6.7,-0.01207,1e-05,2.26248]
[1778228997774,50.7,79748.42,6.7,-0.01209,1e-05,2.26477]
[1778229002809,50.7,79748.63,6.7,-0.01209,1e-05,2.26448]
[1778229007845,50.7,79748.75,6.7,-0.01209,1e-05,2.26432]
[1778229012880,50.7,79744.1,6.7,-0.01213,1e-05,2.27069]
[1778229014997,50.7,79743.81,6.7,-0.01213,1e-05,2.27109]
[1778229024965,50.7,79743.4,6.7,-0.01213,1e-05,2.27165]
[1778229030000,50.7,79744.52,6.7,-0.01212,1e-05,2.27012]
[1778229035038,50.7,79745.3,6.7,-0.0121,1e-05,2.26644]
[1778229040073,50.69,79745.4,6.7,-0.0121,1e-05,2.2658]
[1778229047019,50.69,79745.89,6.7,-0.01209,1e-05,2.26513]
[1778229056186,50.69,79745.26,6.7,-0.0121,1e-05,2.266]
[1778229061220,50.69,79745.38,6.7,-0.0121,1e-05,2.26583]
[1778229066257,50.69,79749.17,6.7,-0.01206,1e-05,2.26064]
[1778229071293,50.69,79748.86,6.7,-0.01207,1e-05,2.26107]
[1778229076328,50.69,79747.9,6.7,-0.01208,1e-05,2.26238]
[1778229082373,50.69,79747.97,6.7,-0.01208,1e-05,2.26228]
[1778229087405,50.69,79748.44,6.7,-0.01207,1e-05,2.26164]
[1778229093447,50.69,79748.58,6.7,-0.01206,1e-05,2.25987]
[1778229099489,50.69,79753.89,6.7,-0.01202,1e-05,2.25262]
[1778229104524,50.69,79754.75,6.7,-0.01201,1e-05,2.25145]
[1778229109559,50.69,79754.98,6.7,-0.01201,1e-05,2.25114]
[1778229115601,50.69,79752.2,6.7,-0.01203,1e-05,2.25493]
[1778229120636,50.69,79748.77,6.7,-0.01206,1e-05,2.25961]
[1778229125671,50.69,79749.06,6.7,-0.01206,1e-05,2.25922]
[1778229130706,50.69,79749.38,6.7,-0.01206,1e-05,2.25878]
[1778229135741,50.69,79749.25,6.7,-0.01206,1e-05,2.25896]
[1778229141783,50.69,79749.85,6.7,-0.01205,1e-05,2.25814]
[1778229147825,50.69,79749.75,6.7,-0.01205,1e-05,2.25827]
[1778229156888,50.69,79750.1,6.7,-0.01204,1e-05,2.25622]
[1778229161923,50.69,79750.52,6.7,-0.01204,1e-05,2.25565]
[1778229166965,50.69,79750.97,6.7,-0.01203,1e-05,2.25503]
[1778229167814,50.69,79750.97,6.7,-0.01203,1e-05,2.25503]
[1778229167976,50.69,79751.01,6.7,-0.01203,1e-05,2.25498]
[1778229173013,50.69,79752.93,6.7,-0.01202,1e-05,2.25236]
[1778229178048,50.69,79752.94,6.7,-0.01202,1e-05,2.25234]
[1778229187111,50.69,79752.87,6.7,-0.01202,1e-05,2.25244]
[1778229194160,50.69,79752.74,6.7,-0.01202,1e-05,2.25262]
[1778229199197,50.69,79751.56,6.7,-0.01203,1e-05,2.25423]
[1778229205239,50.69,79751.52,6.7,-0.01203,1e-05,2.25428]
[1778229210274,50.69,79751.7,6.7,-0.01203,1e-05,2.25404]
[1778229215309,50.69,79751.99,6.7,-0.01202,1e-05,2.25207]
[1778229220344,50.69,79750.81,6.7,-0.01203,1e-05,2.25368]
[1778229225379,50.69,79749.2,6.7,-0.01204,1e-05,2.25587]
[1778229230414,50.69,79748.56,6.7,-0.01205,1e-05,2.25675]
[1778229235450,50.69,79741.38,6.7,-0.01211,1e-05,2.26657]
[1778229240509,50.69,79741.74,6.7,-0.0121,1e-05,2.26608]
[1778229245544,50.69,79741.58,6.7,-0.01211,1e-05,2.2663]
[1778229250579,50.69,79741.68,6.7,-0.01211,1e-05,2.26616]
[1778229255614,50.69,79741.41,6.7,-0.01211,1e-05,2.26653]
[1778229260649,50.69,79741.55,6.7,-0.01211,1e-05,2.26634]
[1778229265684,50.69,79741.07,6.7,-0.01211,1e-05,2.267]
[1778229270719,50.69,79741.96,6.7,-0.0121,1e-05,2.26578]
[1778229275754,50.69,79742.18,6.7,-0.01209,1e-05,2.2639]
[1778229280789,50.69,79743.05,6.7,-0.01209,1e-05,2.26271]
[1778229286831,50.69,79743.18,6.7,-0.01208,1e-05,2.26253]
[1778229291873,50.69,79743.64,6.7,-0.01208,1e-05,2.2619]
[1778229296908,50.69,79743.6,6.7,-0.01208,1e-05,2.26195]
[1778229301948,50.69,79748.23,6.7,-0.01204,1e-05,2.25562]
[1778229306978,50.69,79747.88,6.7,-0.01204,1e-05,2.2561]
[1778229312015,50.69,79747.66,6.7,-0.01205,1e-05,2.2564]
[1778229317050,50.69,79747.94,6.7,-0.01204,1e-05,2.25602]
[1778229322085,50.69,79752.84,6.7,-0.012,1e-05,2.24934]
[1778229327120,50.69,79752.36,6.7,-0.01201,1e-05,2.24999]
[1778229332155,50.69,79752.48,6.7,-0.012,1e-05,2.24825]
[1778229338197,50.69,79752.87,6.7,-0.01199,1e-05,2.24772]
[1778229344239,50.69,79752.65,6.7,-0.01199,1e-05,2.24802]
[1778229349275,50.69,79755.34,6.7,-0.01197,1e-05,2.24436]
[1778229354310,50.69,79757.22,6.7,-0.01196,1e-05,2.2418]
[1778229359345,50.69,79755.3,6.7,-0.01197,1e-05,2.24441]
[1778229364380,50.69,79754.77,6.7,-0.01198,1e-05,2.24514]
[1778229369415,50.69,79754.78,6.7,-0.01198,1e-05,2.24512]
[1778229374450,50.69,79751.99,6.7,-0.012,1e-05,2.24892]
[1778229379485,50.69,79751.71,6.7,-0.012,1e-05,2.2493]
[1778229384520,50.69,79751.0,6.7,-0.01201,1e-05,2.25027]
[1778229389555,50.69,79745.73,6.7,-0.01205,1e-05,2.25746]
[1778229394592,50.69,79748.12,6.7,-0.01203,1e-05,2.25262]
[1778229400636,50.69,79748.6,6.7,-0.01202,1e-05,2.25197]
[1778229405671,50.69,79748.72,6.7,-0.01202,1e-05,2.25181]
[1778229410706,50.69,79749.83,6.7,-0.01201,1e-05,2.25029]
[1778229415741,50.69,79749.86,6.7,-0.01201,1e-05,2.25025]
[1778229420776,50.69,79752.53,6.7,-0.01199,1e-05,2.24661]
[1778229425811,50.69,79753.9,6.7,-0.01198,1e-05,2.24475]
[1778229430846,50.69,79757.3,6.7,-0.01195,1e-05,2.24013]
[1778229435882,50.69,79756.41,6.7,-0.01195,1e-05,2.24134]
[1778229440917,50.69,79756.42,6.7,-0.01195,1e-05,2.24132]
[1778229446960,50.69,79757.87,6.7,-0.01194,1e-05,2.23935]
[1778229451995,50.69,79757.98,6.7,-0.01193,1e-05,2.23763]
[1778229458037,50.69,79758.05,6.7,-0.01193,1e-05,2.23754]
[1778229464079,50.69,79759.37,6.7,-0.01192,1e-05,2.23575]
[1778229472135,50.69,79760.0,6.7,-0.01192,1e-05,2.23489]
[1778229477173,50.69,79776.23,6.7,-0.01178,1e-05,2.21298]
[1778229483168,50.69,79778.82,6.7,-0.01176,1e-05,2.2095]
[1778229488250,50.69,79791.16,6.7,-0.01165,1e-05,2.19297]
[1778229493285,50.69,79792.58,6.7,-0.01164,1e-05,2.19108]
[1778229498320,50.69,79794.99,6.7,-0.01162,1e-05,2.18786]
[1778229503355,50.69,79794.46,6.7,-0.01163,1e-05,2.18857]
[1778229508390,50.69,79794.29,6.7,-0.01163,1e-05,2.1888]
[1778229513425,50.69,79796.43,6.7,-0.0116,1e-05,2.1844]
[1778229518460,50.69,79795.09,6.7,-0.01161,1e-05,2.18619]
[1778229523495,50.69,79797.41,6.7,-0.01159,1e-05,2.1831]
[1778229528530,50.69,79806.52,6.7,-0.01152,1e-05,2.17101]
[1778229533565,50.69,79811.77,6.7,-0.01147,1e-05,2.16406]
[1778229538600,50.69,79812.72,6.7,-0.01147,1e-05,2.16281]
[1778229543638,50.69,79821.41,6.7,-0.0114,1e-05,2.15136]
[1778229548673,50.69,79820.27,6.7,-0.01141,1e-05,2.15286]
[1778229553725,50.69,79825.12,6.7,-0.01137,1e-05,2.14649]
[1778229558750,50.69,79833.64,6.7,-0.0113,1e-05,2.13534]
[1778229563785,50.69,79838.32,6.7,-0.01126,1e-05,2.12923]
[1778229569440,50.69,79843.06,6.7,-0.01122,1e-05,2.12306]
[1778229574862,50.69,79858.72,6.7,-0.01109,1e-05,2.10128]
[1778229579897,50.69,79855.31,6.7,-0.01111,1e-05,2.10568]
[1778229584933,50.69,79855.47,6.7,-0.01111,1e-05,2.10547]
[1778229589968,50.69,79845.02,6.7,-0.0112,1e-05,2.119]
[1778229595009,50.69,79838.07,6.7,-0.01125,1e-05,2.12804]
[1778229601046,50.69,79838.97,6.7,-0.01125,1e-05,2.12687]
[1778229606081,50.69,79838.2,6.7,-0.01125,1e-05,2.12787]
[1778229611120,50.69,79828.27,6.7,-0.01133,1e-05,2.14084]
[1778229616155,50.69,79817.15,6.7,-0.01142,1e-05,2.15544]
[1778229621508,50.69,79815.6,6.7,-0.01144,1e-05,2.15748]
[1778229627232,50.69,79813.85,6.7,-0.01145,1e-05,2.15979]
[1778229632267,50.69,79813.02,6.7,-0.01145,1e-05,2.15935]
[1778229636895,50.69,79814.98,6.7,-0.01143,1e-05,2.15677]
[1778229642337,50.69,79816.97,6.7,-0.01142,1e-05,2.15415]
[1778229647372,50.69,79816.97,6.7,-0.01142,1e-05,2.15415]
[1778229653415,50.69,79816.75,6.7,-0.01142,1e-05,2.15443]
[1778229658449,50.69,79815.37,6.7,-0.01143,1e-05,2.15625]
[1778229664491,50.69,79816.94,6.7,-0.01142,1e-05,2.15418]
[1778229669526,50.69,79815.96,6.7,-0.01142,1e-05,2.15547]
[1778229676576,50.69,79814.65,6.7,-0.01144,1e-05,2.1572]
[1778229681611,50.69,79816.06,6.7,-0.01142,1e-05,2.15534]
[1778229686646,50.69,79816.06,6.7,-0.01142,1e-05,2.15534]
[1778229694702,50.69,79815.66,6.7,-0.01142,1e-05,2.15434]
[1778229699737,50.69,79833.29,6.7,-0.01128,1e-05,2.13124]
[1778229704772,50.69,79830.91,6.7,-0.0113,1e-05,2.13434]
[1778229709807,50.69,79830.13,6.7,-0.0113,1e-05,2.13536]
[1778229714842,50.69,79828.44,6.7,-0.01132,1e-05,2.13757]
[1778229719878,50.69,79843.71,6.7,-0.01119,1e-05,2.11768]
[1778229724913,50.69,79842.9,6.7,-0.0112,1e-05,2.11873]
[1778229731962,50.69,79847.02,6.7,-0.01117,1e-05,2.11338]
[1778229736998,50.69,79842.24,6.7,-0.0112,1e-05,2.11958]
[1778229742033,50.69,79841.89,6.7,-0.01121,1e-05,2.12004]
[1778229747068,50.69,79847.48,6.7,-0.01116,1e-05,2.11279]
[1778229752103,50.69,79849.02,6.7,-0.01114,1e-05,2.10928]
[1778229757138,50.69,79853.93,6.7,-0.0111,1e-05,2.10294]
[1778229762173,50.69,79857.74,6.7,-0.01107,1e-05,2.09803]
[1778229767208,50.69,79859.41,6.7,-0.01106,1e-05,2.09588]
[1778229772244,50.69,79865.52,6.7,-0.01101,1e-05,2.08803]
[1778229777279,50.69,79861.05,6.7,-0.01105,1e-05,2.09377]
[1778229782314,50.69,79860.85,6.7,-0.01105,1e-05,2.09402]
[1778229787349,50.69,79861.53,6.7,-0.01104,1e-05,2.09315]
[1778229792384,50.69,79859.77,6.7,-0.01106,1e-05,2.09541]
[1778229797419,50.69,79858.77,6.7,-0.01106,1e-05,2.0967]
[1778229802454,50.69,79862.44,6.7,-0.01103,1e-05,2.09198]
[1778229808496,50.69,79864.91,6.7,-0.01101,1e-05,2.08881]
[1778229813531,50.69,79863.83,6.7,-0.01102,1e-05,2.0887]
[1778229819573,50.69,79863.71,6.7,-0.01102,1e-05,2.08885]
[1778229824608,50.69,79861.02,6.7,-0.01104,1e-05,2.0923]
[1778229829644,50.69,79861.71,6.7,-0.01103,1e-05,2.09142]
[1778229834679,50.69,79863.64,6.7,-0.01102,1e-05,2.08894]
[1778229839714,50.69,79865.71,6.7,-0.011,1e-05,2.08628]
[1778229844749,50.69,79862.83,6.7,-0.01102,1e-05,2.08998]
[1778229849784,50.69,79865.39,6.7,-0.011,1e-05,2.08669]
[1778229854819,50.69,79869.2,6.7,-0.01097,1e-05,2.08181]
[1778229859854,50.69,79868.71,6.7,-0.01098,1e-05,2.08244]
[1778229864889,50.69,79869.65,6.7,-0.01097,1e-05,2.08124]
[1778229869924,50.69,79870.47,6.7,-0.01096,1e-05,2.08019]
[1778229874959,50.69,79877.81,6.7,-0.0109,1e-05,2.06932]
[1778229879994,50.69,79872.36,6.7,-0.01094,1e-05,2.07628]
[1778229885029,50.69,79870.12,6.7,-0.01096,1e-05,2.07914]
[1778229890064,50.69,79869.71,6.7,-0.01096,1e-05,2.07966]
[1778229895101,50.69,79875.05,6.7,-0.01092,1e-05,2.07284]
[1778229900136,50.69,79875.34,6.7,-0.01092,1e-05,2.07247]
[1778229905171,50.69,79874.5,6.7,-0.01092,1e-05,2.07354]
[1778229911213,50.69,79888.83,6.7,-0.01081,1e-05,2.05532]
[1778229916248,50.69,79889.09,6.7,-0.01081,1e-05,2.055]
[1778229921283,50.69,79887.51,6.7,-0.01082,1e-05,2.057]
[1778229926318,50.69,79884.91,6.7,-0.01084,1e-05,2.0603]
[1778229931353,50.69,79883.24,6.7,-0.01085,1e-05,2.06093]
[1778229936388,50.69,79883.0,6.7,-0.01085,1e-05,2.06123]
[1778229941425,50.69,79880.85,6.7,-0.01087,1e-05,2.06397]
[1778229946460,50.69,79881.81,6.7,-0.01086,1e-05,2.06275]
[1778229951495,50.69,79882.71,6.7,-0.01085,1e-05,2.0616]
[1778229956530,50.69,79881.58,6.7,-0.01086,1e-05,2.06304]
[1778229961565,50.69,79883.57,6.7,-0.01084,1e-05,2.06051]
[1778229966600,50.69,79882.9,6.7,-0.01085,1e-05,2.06136]
[1778229971063,50.69,79881.74,6.7,-0.01086,1e-05,2.06283]
[1778229976670,50.69,79883.35,6.7,-0.01085,1e-05,2.06079]
[1778229981706,50.69,79883.64,6.7,-0.01084,1e-05,2.06042]
[1778229982990,50.69,79883.64,6.7,-0.01084,1e-05,2.06042]
[1778229992191,50.69,79884.22,6.7,-0.01084,1e-05,2.05969]
[1778229997818,50.69,79888.18,6.7,-0.0108,1e-05,2.05318]
[1778230000038,50.69,79888.28,6.7,-0.0108,1e-05,2.05305]
[1778230009904,50.69,79888.27,6.7,-0.0108,1e-05,2.05307]
[1778230014939,50.69,79896.52,6.7,-0.01074,1e-05,2.04265]
[1778230017068,50.69,79898.69,6.7,-0.01072,1e-05,2.03991]
[1778230027023,50.69,79904.21,6.7,-0.01068,1e-05,2.03297]
[1778230032058,50.69,79904.99,6.7,-0.01067,1e-05,2.03199]
[1778230037093,50.69,79908.02,6.7,-0.01065,1e-05,2.02819]
[1778230042128,50.69,79907.46,6.7,-0.01065,1e-05,2.02889]
[1778230047163,50.69,79912.4,6.7,-0.01061,1e-05,2.02271]
[1778230052198,50.69,79918.17,6.7,-0.01056,1e-05,2.01404]
[1778230057236,50.69,79933.72,6.7,-0.01044,1e-05,1.99474]
[1778230062271,50.69,79939.05,6.7,-0.0104,1e-05,1.98815]
[1778230067306,50.69,79940.0,6.7,-0.0104,1e-05,1.98698]
[1778230072342,50.69,79948.25,6.7,-0.01033,1e-05,1.97684]
[1778230077377,50.69,79950.14,6.7,-0.01032,1e-05,1.97452]
[1778230082412,50.69,79948.34,6.7,-0.01033,1e-05,1.97673]
[1778230087447,50.69,79948.83,6.7,-0.01033,1e-05,1.97613]
[1778230092482,50.69,79949.67,6.7,-0.01032,1e-05,1.9751]
[1778230097517,50.69,79949.78,6.7,-0.01032,1e-05,1.97496]
[1778230102552,50.69,79951.15,6.7,-0.01031,1e-05,1.97328]
[1778230107587,50.69,79951.66,6.7,-0.01031,1e-05,1.97266]
[1778230110834,50.69,79951.42,6.7,-0.01031,1e-05,1.97295]
[1778230116650,50.69,79953.21,6.7,-0.01029,1e-05,1.96932]
[1778230121685,50.69,79952.38,6.7,-0.0103,1e-05,1.97033]
[1778230126720,50.69,79956.82,6.7,-0.01026,1e-05,1.9649]
[1778230127808,50.69,79956.82,6.7,-0.01026,1e-05,1.9649]
[1778230134222,50.69,79967.47,6.7,-0.01018,1e-05,1.95193]
[1778230139812,50.69,79969.34,6.7,-0.01017,1e-05,1.94966]
[1778230144846,50.69,79972.18,6.7,-0.01015,1e-05,1.94622]
[1778230149903,50.69,79975.68,6.7,-0.01012,1e-05,1.94198]
[1778230154938,50.69,79970.92,6.7,-0.01016,1e-05,1.94775]
[1778230160980,50.69,79969.75,6.7,-0.01017,1e-05,1.94917]
[1778230166015,50.69,79956.25,6.7,-0.01027,1e-05,1.9656]
[1778230171050,50.69,79946.68,6.7,-0.01033,1e-05,1.97587]
[1778230176085,50.69,79946.18,6.7,-0.01033,1e-05,1.97649]
[1778230182127,50.69,79949.15,6.7,-0.01031,1e-05,1.97284]
[1778230183137,50.69,79949.15,6.7,-0.01031,1e-05,1.97284]
[1778230188169,50.69,79940.98,6.7,-0.01037,1e-05,1.98288]
[1778230193204,50.69,79941.65,6.7,-0.01037,1e-05,1.98205]
[1778230198239,50.69,79941.1,6.7,-0.01037,1e-05,1.98273]
[1778230200139,50.69,79939.48,6.7,-0.01039,1e-05,1.98472]
[1778230205288,50.69,79940.52,6.7,-0.01038,1e-05,1.98344]
[1778230210323,50.69,79942.58,6.7,-0.01036,1e-05,1.98091]
[1778230215358,50.69,79942.88,6.7,-0.01036,1e-05,1.98054]
[1778230220393,50.69,79950.94,6.7,-0.0103,1e-05,1.97065]
[1778230225428,50.69,79956.92,6.7,-0.01025,1e-05,1.96334]
[1778230230463,50.69,79957.6,6.7,-0.01025,1e-05,1.96251]
[1778230235499,50.69,79957.39,6.7,-0.01024,1e-05,1.96133]
[1778230244562,50.69,79957.47,6.7,-0.01024,1e-05,1.96123]
[1778230249598,50.69,79953.74,6.7,-0.01027,1e-05,1.96578]
[1778230254633,50.69,79948.2,6.7,-0.01031,1e-05,1.97256]
[1778230259669,50.69,79944.88,6.7,-0.01034,1e-05,1.97664]
[1778230264704,50.69,79944.22,6.7,-0.01034,1e-05,1.97745]
[1778230269739,50.69,79938.14,6.7,-0.01039,1e-05,1.98492]
[1778230274774,50.69,79934.18,6.7,-0.01042,1e-05,1.98981]
[1778230279809,50.69,79934.06,6.7,-0.01042,1e-05,1.98995]
[1778230284844,50.69,79926.43,6.7,-0.01048,1e-05,1.99939]
[1778230289879,50.69,79925.91,6.7,-0.01048,1e-05,2.00003]
[1778230294914,50.69,79926.45,6.7,-0.01047,1e-05,1.99791]
[1778230299949,50.69,79925.69,6.7,-0.01047,1e-05,1.99885]
[1778230304984,50.69,79931.27,6.7,-0.01043,1e-05,1.99195]
[1778230310021,50.69,79930.58,6.7,-0.01044,1e-05,1.9928]
[1778230315056,50.69,79931.02,6.7,-0.01043,1e-05,1.99225]
[1778230320091,50.69,79931.75,6.7,-0.01043,1e-05,1.99135]
[1778230325127,50.69,79927.33,6.7,-0.01046,1e-05,1.99682]
[1778230330162,50.69,79927.46,6.7,-0.01046,1e-05,1.99666]
[1778230335198,50.69,79927.73,6.7,-0.01046,1e-05,1.99632]
[1778230340234,50.69,79927.32,6.7,-0.01046,1e-05,1.99683]
[1778230345269,50.69,79927.61,6.7,-0.01046,1e-05,1.99647]
[1778230350304,50.69,79922.46,6.7,-0.0105,1e-05,2.00285]
[1778230355339,50.69,79934.63,6.7,-0.0104,1e-05,1.98635]
[1778230360374,50.69,79940.8,6.7,-0.01035,1e-05,1.97875]
[1778230365409,50.69,79930.66,6.7,-0.01043,1e-05,1.99124]
[1778230366900,50.69,79933.2,6.7,-0.01041,1e-05,1.98811]
[1778230372458,50.69,79933.26,6.7,-0.01041,1e-05,1.98804]
[1778230377493,50.69,79933.68,6.7,-0.01041,1e-05,1.98752]
[1778230382528,50.69,79931.63,6.7,-0.01042,1e-05,1.99005]
[1778230383921,50.69,79931.63,6.7,-0.01042,1e-05,1.99005]
[1778230392599,50.69,79930.85,6.7,-0.01043,1e-05,1.99101]
[1778230401662,50.69,79930.85,6.7,-0.01043,1e-05,1.99101]
[1778230407704,50.69,79930.51,6.7,-0.01043,1e-05,1.99143]
[1778230412743,50.69,79929.5,6.7,-0.01043,1e-05,1.99122]
[1778230417777,50.69,79943.95,6.7,-0.01032,1e-05,1.97344]
[1778230422812,50.69,79959.15,6.7,-0.01021,1e-05,1.95487]
[1778230424807,50.69,79960.27,6.7,-0.0102,1e-05,1.95351]
[1778230429861,50.69,79936.26,6.7,-0.01038,1e-05,1.98289]
[1778230434896,50.69,79935.05,6.7,-0.01039,1e-05,1.98438]
[1778230439931,50.69,79935.08,6.7,-0.01039,1e-05,1.98434]
[1778230441888,50.69,79934.74,6.7,-0.01039,1e-05,1.98476]
[1778230446980,50.69,79936.53,6.7,-0.01038,1e-05,1.98255]
[1778230452017,50.69,79937.59,6.7,-0.01037,1e-05,1.98125]
[1778230458059,50.69,79937.39,6.7,-0.01037,1e-05,1.9815]
[1778230458920,50.69,79937.39,6.7,-0.01037,1e-05,1.9815]
[1778230464101,50.69,79937.16,6.7,-0.01037,1e-05,1.98178]
[1778230469136,50.69,79935.96,6.7,-0.01038,1e-05,1.98326]
[1778230474171,50.69,79936.34,6.7,-0.01037,1e-05,1.98134]
[1778230475942,50.69,79936.36,6.7,-0.01037,1e-05,1.98131]
[1778230481220,50.69,79936.32,6.7,-0.01037,1e-05,1.98136]
[1778230486256,50.69,79943.67,6.7,-0.01032,1e-05,1.97234]
[1778230491290,50.69,79944.26,6.7,-0.01031,1e-05,1.97161]
[1778230492967,50.69,79943.85,6.7,-0.01032,1e-05,1.97212]
[1778230498339,50.69,79944.89,6.7,-0.01031,1e-05,1.97084]
[1778230503374,50.69,79944.36,6.7,-0.01031,1e-05,1.97149]
[1778230508409,50.69,79943.2,6.7,-0.01032,1e-05,1.97291]
[1778230509984,50.69,79943.14,6.7,-0.01032,1e-05,1.97299]
[1778230515458,50.69,79943.42,6.7,-0.01032,1e-05,1.97264]
[1778230520496,50.69,79939.21,6.7,-0.01035,1e-05,1.97781]
[1778230525531,50.69,79938.57,6.7,-0.01036,1e-05,1.9786]
[1778230525634,50.69,79938.57,6.7,-0.01036,1e-05,1.9786]
[1778230531573,50.69,79934.89,6.7,-0.01038,1e-05,1.98167]
[1778230536608,50.69,79931.72,6.7,-0.0104,1e-05,1.98558]
[1778230541643,50.69,79931.4,6.7,-0.0104,1e-05,1.98597]
[1778230542754,50.69,79931.4,6.7,-0.0104,1e-05,1.98597]
[1778230548692,50.69,79931.97,6.7,-0.0104,1e-05,1.98527]
[1778230553727,50.69,79931.92,6.7,-0.0104,1e-05,1.98533]
[1778230558762,50.69,79929.68,6.7,-0.01042,1e-05,1.98809]
[1778230564804,50.69,79931.32,6.7,-0.0104,1e-05,1.98607]
[1778230570263,50.69,79931.5,6.7,-0.0104,1e-05,1.98585]
[1778230575883,50.69,79927.53,6.7,-0.01043,1e-05,1.99075]
[1778230580922,50.69,79928.3,6.7,-0.01043,1e-05,1.9898]
[1778230585957,50.69,79928.82,6.7,-0.01042,1e-05,1.98915]
[1778230587296,50.69,79928.82,6.7,-0.01042,1e-05,1.98915]
[1778230593006,50.69,79929.26,6.7,-0.01041,1e-05,1.98716]
[1778230597481,50.69,79929.54,6.7,-0.01041,1e-05,1.98681]
[1778230603076,50.69,79928.57,6.7,-0.01042,1e-05,1.98801]
[1778230607680,50.69,79928.57,6.7,-0.01042,1e-05,1.98801]
[1778230613146,50.69,79928.86,6.7,-0.01041,1e-05,1.98765]
[1778230618181,50.69,79928.86,6.7,-0.01041,1e-05,1.98765]
[1778230623006,50.69,79928.98,6.7,-0.01041,1e-05,1.9875]
[1778230628251,50.69,79929.47,6.7,-0.01041,1e-05,1.9869]
[1778230634499,50.69,79929.3,6.7,-0.01041,1e-05,1.98711]
[1778230640335,50.69,79929.6,6.7,-0.01041,1e-05,1.98674]
[1778230644723,50.69,79930.51,6.7,-0.0104,1e-05,1.98562]
[1778230656447,50.69,79935.84,6.7,-0.01035,1e-05,1.9776]
[1778230661774,50.69,79936.02,6.7,-0.01035,1e-05,1.97738]
[1778230667524,50.69,79935.22,6.7,-0.01036,1e-05,1.97837]
[1778230672559,50.69,79935.77,6.7,-0.01035,1e-05,1.97769]
[1778230677594,50.69,79935.31,6.7,-0.01036,1e-05,1.97826]
[1778230678769,50.69,79935.31,6.7,-0.01036,1e-05,1.97826]
[1778230688673,50.69,79929.8,6.7,-0.0104,1e-05,1.98504]
[1778230691787,50.69,79929.65,6.7,-0.0104,1e-05,1.98522]
[1778230701763,50.69,79914.86,6.7,-0.01051,1e-05,2.00353]
[1778230706798,50.69,79913.26,6.7,-0.01053,1e-05,2.00551]
[1778230708865,50.69,79913.26,6.7,-0.01053,1e-05,2.00551]
[1778230718884,50.69,79885.51,6.7,-0.01073,1e-05,2.03878]
[1778230723919,50.69,79878.05,6.7,-0.01079,1e-05,2.0482]
[1778230725898,50.69,79877.21,6.7,-0.0108,1e-05,2.04926]
[1778230730971,50.69,79879.14,6.7,-0.01078,1e-05,2.04682]
[1778230736007,50.69,79877.42,6.7,-0.01079,1e-05,2.049]
[1778230738867,50.69,79877.46,6.7,-0.01079,1e-05,2.04895]
[1778230745069,50.69,79886.18,6.7,-0.01073,1e-05,2.03794]
[1778230747337,50.69,79888.37,6.7,-0.01071,1e-05,2.03518]
[1778230747438,50.69,79886.83,6.7,-0.01072,1e-05,2.03712]
[1778230753125,50.66,79878.92,6.7,-0.01075,1e-05,2.04084]
[1778230758160,50.63,79876.37,6.7,-0.01073,1e-05,2.0378]
[1778230763195,50.6,79876.21,6.7,-0.01069,1e-05,2.03176]
[1778230768230,50.57,79876.45,6.7,-0.01065,1e-05,2.02521]
[1778230773265,50.54,79876.8,6.7,-0.0106,1e-05,2.01707]
[1778230778300,50.51,79876.6,6.7,-0.01056,1e-05,2.00986]
[1778230783335,50.48,79876.68,6.7,-0.01052,1e-05,2.00355]
[1778230788731,50.45,79877.02,6.7,-0.01049,1e-05,1.99816]
[1778230788832,50.45,79877.2,6.7,-0.01048,1e-05,1.99669]
[1778230791702,50.45,79877.56,6.7,-0.01048,1e-05,1.99625]
[1778230791803,50.45,79877.75,6.7,-0.01048,1e-05,1.99601]
[1778230796570,50.42,79878.56,6.7,-0.01044,1e-05,1.99005]
[1778230796671,50.42,79878.91,6.7,-0.01043,1e-05,1.98838]
[1778230797364,50.42,79878.91,6.7,-0.01043,1e-05,1.98838]
[1778230797437,50.42,79878.8,6.7,-0.01043,1e-05,1.98851]
[1778230800782,50.41,79878.65,6.7,-0.01042,1e-05,1.98746]
[1778230800883,50.4,79878.77,6.7,-0.01041,1e-05,1.98484]
[1778230806500,50.4,79894.24,6.7,-0.01029,1e-05,1.96572]
[1778230811535,50.4,79893.74,6.7,-0.0103,1e-05,1.96633]
[1778230816570,50.4,79889.04,6.7,-0.01033,1e-05,1.97213]
[1778230821605,50.4,79889.18,6.7,-0.01033,1e-05,1.97196]
[1778230826640,50.4,79885.95,6.7,-0.01035,1e-05,1.97595]
[1778230831676,50.4,79882.15,6.7,-0.01038,1e-05,1.9792]
[1778230836711,50.4,79879.43,6.7,-0.0104,1e-05,1.98257]
[1778230841746,50.4,79879.79,6.7,-0.01039,1e-05,1.98212]
[1778230846781,50.4,79879.18,6.7,-0.0104,1e-05,1.98288]
[1778230851816,50.4,79879.02,6.7,-0.0104,1e-05,1.98308]
[1778230856851,50.4,79872.97,6.7,-0.01045,1e-05,1.99059]
[1778230861886,50.4,79874.38,6.7,-0.01044,1e-05,1.98884]
[1778230866921,50.4,79874.58,6.7,-0.01043,1e-05,1.98859]
[1778230871956,50.4,79874.43,6.7,-0.01043,1e-05,1.98877]
[1778230876991,50.4,79868.67,6.7,-0.01048,1e-05,1.99595]
[1778230882027,50.4,79867.73,6.7,-0.01049,1e-05,1.99712]
[1778230887062,50.4,79865.29,6.7,-0.0105,1e-05,2.00016]
[1778230892097,50.4,79855.57,6.7,-0.01057,1e-05,2.01087]
[1778230897132,50.4,79842.22,6.7,-0.01068,1e-05,2.02767]
[1778230902167,50.4,79845.16,6.7,-0.01065,1e-05,2.02396]
[1778230907202,50.4,79848.95,6.7,-0.01062,1e-05,2.01918]
[1778230912237,50.4,79844.5,6.7,-0.01066,1e-05,2.02479]
[1778230917272,50.4,79841.06,6.7,-0.01068,1e-05,2.02914]
[1778230923314,50.4,79838.65,6.7,-0.0107,1e-05,2.03218]
[1778230928351,50.4,79838.97,6.7,-0.0107,1e-05,2.03178]
[1778230933385,50.4,79838.74,6.7,-0.0107,1e-05,2.03207]
[1778230939428,50.4,79840.83,6.7,-0.01069,1e-05,2.02943]
[1778230944465,50.4,79845.02,6.7,-0.01065,1e-05,2.02414]
[1778230949501,50.4,79848.39,6.7,-0.01063,1e-05,2.01989]
[1778230954536,50.4,79849.45,6.7,-0.01061,1e-05,2.01709]
[1778230959571,50.4,79846.31,6.7,-0.01064,1e-05,2.02104]
[1778230964606,50.4,79846.95,6.7,-0.01063,1e-05,2.02023]
[1778230969641,50.4,79854.23,6.7,-0.01058,1e-05,2.01108]
[1778230974677,50.4,79855.39,6.7,-0.01057,1e-05,2.00963]
[1778230979712,50.4,79852.21,6.7,-0.01059,1e-05,2.01362]
[1778230984747,50.4,79852.01,6.7,-0.01059,1e-05,2.01387]
[1778230989782,50.4,79852.46,6.7,-0.01059,1e-05,2.0133]
[1778230995824,50.4,79852.85,6.7,-0.01059,1e-05,2.01281]
[1778231000534,50.4,79852.76,6.7,-0.01059,1e-05,2.01293]
[1778231000859,50.4,79852.79,6.7,-0.01059,1e-05,2.01289]
[1778231005894,50.37,79853.41,6.7,-0.01054,1e-05,2.00588]
[1778231010929,50.34,79853.48,6.7,-0.01051,1e-05,1.99957]
[1778231015965,50.31,79853.37,6.7,-0.01046,1e-05,1.99204]
[1778231021000,50.28,79853.11,6.7,-0.01043,1e-05,1.98617]
[1778231026035,50.25,79852.89,6.7,-0.01039,1e-05,1.98025]
[1778231031071,50.22,79839.12,6.7,-0.01046,1e-05,1.99124]
[1778231036105,50.19,79828.65,6.7,-0.0105,1e-05,1.99812]
[1778231037289,50.19,79826.86,6.7,-0.01051,1e-05,1.99912]
[1778231038119,50.19,79826.95,6.7,-0.01051,1e-05,1.99901]
[1778231042526,50.19,79828.84,6.7,-0.01049,1e-05,1.99664]
[1778231042627,50.19,79828.84,6.7,-0.01049,1e-05,1.99664]
[1778231047971,50.17,79828.55,6.7,-0.01048,1e-05,1.99451]
[1778231056245,50.11,79829.86,6.7,-0.01039,1e-05,1.9794]
[1778231061283,50.08,79833.01,6.7,-0.01033,1e-05,1.96954]
[1778231066319,50.05,79839.42,6.7,-0.01025,1e-05,1.95576]
[1778231072362,50.02,79841.16,6.7,-0.01018,1e-05,1.94535]
[1778231077397,49.99,79840.73,6.7,-0.01015,1e-05,1.94027]
[1778231082432,49.96,79841.58,6.7,-0.01011,1e-05,1.93368]
[1778231087467,49.94,79843.29,6.7,-0.01007,1e-05,1.92611]
[1778231094516,49.9,79843.44,6.7,-0.01002,1e-05,1.91837]
[1778231099551,49.87,79843.48,6.7,-0.00999,1e-05,1.913]
[1778231104586,49.85,79842.72,6.7,-0.00996,1e-05,1.90865]
[1778231111635,49.81,79843.41,6.7,-0.00991,1e-05,1.8995]
[1778231116670,49.78,79843.38,6.7,-0.00988,1e-05,1.89441]
[1778231122712,49.75,79843.21,6.7,-0.00984,1e-05,1.88854]
[1778231130769,49.71,79843.75,6.7,-0.00979,1e-05,1.87992]
[1778231135804,49.69,79850.98,6.7,-0.0097,1e-05,1.86498]
[1778231141846,49.66,79850.48,6.7,-0.00967,1e-05,1.85985]
[1778231148895,49.63,79850.51,6.7,-0.00963,1e-05,1.85321]
[1778231153930,49.6,79852.3,6.7,-0.00959,1e-05,1.84642]
[1778231157926,49.59,79855.93,6.7,-0.00955,1e-05,1.83936]
[1778231164008,49.56,79856.39,6.7,-0.00951,1e-05,1.83249]
[1778231169038,49.54,79857.14,6.7,-0.00948,1e-05,1.82715]
[1778231175081,49.51,79858.35,6.7,-0.00944,1e-05,1.82043]
[1778231180116,49.49,79858.34,6.7,-0.00941,1e-05,1.81609]
[1778231185151,49.47,79858.55,6.7,-0.00939,1e-05,1.81154]
[1778231190186,49.44,79856.22,6.7,-0.00938,1e-05,1.80999]
[1778231197235,49.41,79856.33,6.7,-0.00933,1e-05,1.80257]
[1778231202270,49.39,79863.3,6.7,-0.00926,1e-05,1.79025]
[1778231209319,49.36,79868.32,6.7,-0.00919,1e-05,1.7788]
[1778231214360,49.34,79876.84,6.7,-0.00911,1e-05,1.76503]
[1778231219395,49.33,79877.66,6.7,-0.00908,1e-05,1.76029]
[1778231224430,49.31,79886.88,6.7,-0.009,1e-05,1.74601]
[1778231229465,49.29,79886.88,6.7,-0.00897,1e-05,1.74242]
[1778231239536,49.25,79886.85,6.7,-0.00893,1e-05,1.73537]
[1778231244571,49.23,79886.45,6.7,-0.00892,1e-05,1.73235]
[1778231249606,49.22,79886.33,6.7,-0.0089,1e-05,1.72902]
[1778231255648,49.19,79885.79,6.7,-0.00887,1e-05,1.72418]
[1778231261694,49.17,79893.21,6.7,-0.00879,1e-05,1.71171]
[1778231266729,49.16,79897.47,6.7,-0.00875,1e-05,1.70364]
[1778231272771,49.14,79901.66,6.7,-0.0087,1e-05,1.69512]
[1778231278813,49.11,79902.26,6.7,-0.00867,1e-05,1.69015]
[1778231283851,49.1,79903.61,6.7,-0.00864,1e-05,1.68566]
[1778231288887,49.08,79906.37,6.7,-0.00861,1e-05,1.67967]
[1778231293921,49.07,79910.12,6.7,-0.00856,1e-05,1.67265]
[1778231299970,49.05,79902.74,6.7,-0.00859,1e-05,1.6775]
[1778231305007,49.04,79899.23,6.7,-0.0086,1e-05,1.67856]
[1778231310040,49.02,79899.49,6.7,-0.00858,1e-05,1.67546]
[1778231315075,49.01,79901.52,6.7,-0.00855,1e-05,1.66916]
[1778231321117,48.99,79900.47,6.7,-0.00853,1e-05,1.66708]
[1778231327159,48.97,79901.9,6.7,-0.00851,1e-05,1.66232]
[1778231332196,48.96,79903.21,6.7,-0.00848,1e-05,1.65829]
[1778231337231,48.95,79903.16,6.7,-0.00847,1e-05,1.6558]
[1778231340252,48.94,79928.36,6.7,-0.0083,1e-05,1.62673]
[1778231345297,48.93,79931.17,6.7,-0.00827,1e-05,1.62146]
[1778231350324,48.91,79938.89,6.7,-0.0082,1e-05,1.61096]
[1778231355359,48.9,79938.02,6.7,-0.0082,1e-05,1.6098]
[1778231360394,48.89,79939.67,6.7,-0.00817,1e-05,1.60592]
[1778231365429,48.88,79944.51,6.7,-0.00813,1e-05,1.59865]
[1778231370464,48.87,79957.61,6.7,-0.00804,1e-05,1.58265]
[1778231375499,48.86,79958.83,6.7,-0.00801,1e-05,1.57824]
[1778231380534,48.85,79958.39,6.7,-0.008,1e-05,1.57687]
[1778231385569,48.84,79959.19,6.7,-0.00799,1e-05,1.57418]
[1778231390605,48.83,79964.61,6.7,-0.00794,1e-05,1.5666]
[1778231395640,48.82,79969.13,6.7,-0.00791,1e-05,1.56008]
[1778231400675,48.81,79969.1,6.7,-0.0079,1e-05,1.55839]
[1778231405710,48.8,79965.97,6.7,-0.00791,1e-05,1.55997]
[1778231410745,48.79,79960.55,6.7,-0.00793,1e-05,1.56391]
[1778231415780,48.78,79962.02,6.7,-0.00791,1e-05,1.56056]
[1778231420815,48.77,79960.6,6.7,-0.00791,1e-05,1.56025]
[1778231425850,48.76,79961.22,6.7,-0.00789,1e-05,1.55779]
[1778231430885,48.75,79960.56,6.7,-0.00789,1e-05,1.55668]
[1778231435920,48.74,79959.74,6.7,-0.00788,1e-05,1.55452]
[1778231440955,48.73,79959.46,6.7,-0.00787,1e-05,1.55303]
[1778231445990,48.72,79959.45,6.7,-0.00786,1e-05,1.55092]
[1778231451025,48.71,79960.21,6.7,-0.00784,1e-05,1.54837]
[1778231456060,48.7,79962.56,6.7,-0.00782,1e-05,1.54419]
[1778231461095,48.69,79963.62,6.7,-0.0078,1e-05,1.54142]
[1778231466130,48.68,79962.62,6.7,-0.0078,1e-05,1.54084]
[1778231471165,48.67,79962.98,6.7,-0.00779,1e-05,1.53884]
[1778231476200,48.67,79960.51,6.7,-0.00779,1e-05,1.53979]
[1778231481235,48.66,79962.62,6.7,-0.00777,1e-05,1.53596]
[1778231483394,48.65,79965.03,6.7,-0.00775,1e-05,1.53313]
[1778231484131,48.65,79964.9,6.7,-0.00775,1e-05,1.53294]
[1778231491306,48.64,79965.11,6.7,-0.00773,1e-05,1.52931]
[1778231496341,48.63,79964.91,6.7,-0.00772,1e-05,1.52796]
[1778231501376,48.62,79966.48,6.7,-0.00771,1e-05,1.52479]
[1778231506411,48.62,79968.72,6.7,-0.00768,1e-05,1.52095]
[1778231511446,48.61,79969.25,6.7,-0.00767,1e-05,1.51893]
[1778231516481,48.6,79973.48,6.7,-0.00764,1e-05,1.51312]
[1778231521516,48.59,79979.64,6.7,-0.00759,1e-05,1.50541]
[1778231526551,48.58,79983.82,6.7,-0.00756,1e-05,1.49986]
[1778231531586,48.58,79984.4,6.7,-0.00755,1e-05,1.49806]
[1778231536621,48.57,79982.24,6.7,-0.00756,1e-05,1.49907]
[1778231541656,48.56,79984.18,6.7,-0.00754,1e-05,1.49592]
[1778231547698,48.56,79984.81,6.7,-0.00753,1e-05,1.49393]
[1778231552733,48.55,79984.93,6.7,-0.00751,1e-05,1.49153]
[1778231557768,48.54,79984.51,6.7,-0.00751,1e-05,1.4909]
[1778231562803,48.54,79983.61,6.7,-0.00751,1e-05,1.49077]
[1778231567838,48.53,79984.04,6.7,-0.0075,1e-05,1.48929]
[1778231572873,48.53,79981.8,6.7,-0.00751,1e-05,1.49054]
[1778231577908,48.52,79985.52,6.7,-0.00748,1e-05,1.48572]
[1778231582943,48.52,79984.77,6.7,-0.00748,1e-05,1.48549]
[1778231587978,48.51,79987.44,6.7,-0.00746,1e-05,1.4818]
[1778231593015,48.51,79988.34,6.7,-0.00745,1e-05,1.47992]
[1778231598050,48.5,79971.03,6.7,-0.00754,1e-05,1.49656]
[1778231603085,48.49,79988.52,6.7,-0.00743,1e-05,1.47761]
[1778231608120,48.49,79983.07,6.7,-0.00746,1e-05,1.48214]
[1778231613155,48.48,79982.31,6.7,-0.00745,1e-05,1.4805]
[1778231618190,48.47,79982.84,6.7,-0.00744,1e-05,1.47896]
[1778231624668,48.47,79982.69,6.7,-0.00744,1e-05,1.47853]
[1778231632289,48.46,79982.17,6.7,-0.00743,1e-05,1.47693]
[1778231638331,48.45,79983.53,6.7,-0.00742,1e-05,1.47443]
[1778231643366,48.45,79972.91,6.7,-0.00748,1e-05,1.48424]
[1778231651424,48.44,79970.63,6.7,-0.00748,1e-05,1.48494]
[1778231657466,48.43,79969.04,6.7,-0.00748,1e-05,1.48532]
[1778231662501,48.43,79969.89,6.7,-0.00747,1e-05,1.48342]
[1778231667536,48.42,79968.41,6.7,-0.00747,1e-05,1.4839]
[1778231672571,48.41,79968.85,6.7,-0.00746,1e-05,1.48124]
[1778231677606,48.41,79971.5,6.7,-0.00744,1e-05,1.47753]
[1778231682641,48.4,79975.88,6.7,-0.00741,1e-05,1.47212]
[1778231687676,48.4,79972.85,6.7,-0.00742,1e-05,1.47423]
[1778231692711,48.39,79976.68,6.7,-0.00739,1e-05,1.46935]
[1778231697746,48.39,79977.99,6.7,-0.00738,1e-05,1.46709]
[1778231703791,48.38,79976.33,6.7,-0.00738,1e-05,1.46762]
[1778231708826,48.38,79978.18,6.7,-0.00736,1e-05,1.46479]
[1778231713861,48.37,79977.04,6.7,-0.00737,1e-05,1.46499]
[1778231717895,48.37,79957.11,6.7,-0.00748,1e-05,1.48442]
[1778231722930,48.36,79953.26,6.7,-0.0075,1e-05,1.48719]
[1778231727965,48.35,79960.82,6.7,-0.00744,1e-05,1.47837]
[1778231733000,48.35,79966.83,6.7,-0.0074,1e-05,1.47008]
[1778231738035,48.34,79965.62,6.7,-0.0074,1e-05,1.47035]
[1778231743070,48.34,79966.81,6.7,-0.00739,1e-05,1.4682]
[1778231748105,48.33,79968.04,6.7,-0.00737,1e-05,1.46603]
[1778231753144,48.33,79968.98,6.7,-0.00736,1e-05,1.46417]
[1778231758181,48.32,79967.54,6.7,-0.00737,1e-05,1.46474]
[1778231763216,48.32,79965.77,6.7,-0.00737,1e-05,1.46561]
[1778231768251,48.31,79952.07,6.7,-0.00745,1e-05,1.4786]
[1778231773286,48.3,79950.78,6.7,-0.00745,1e-05,1.4789]
[1778231779328,48.3,79950.77,6.7,-0.00744,1e-05,1.4775]
[1778231784365,48.29,79944.18,6.7,-0.00747,1e-05,1.48322]
[1778231789400,48.29,79940.71,6.7,-0.00749,1e-05,1.4858]
[1778231794435,48.28,79941.49,6.7,-0.00747,1e-05,1.48281]
[1778231799470,48.27,79949.39,6.7,-0.00742,1e-05,1.47378]
[1778231804505,48.27,79953.39,6.7,-0.00739,1e-05,1.46885]
[1778231809540,48.27,79952.74,6.7,-0.00739,1e-05,1.46866]
[1778231814575,48.26,79953.42,6.7,-0.00738,1e-05,1.46716]
[1778231819610,48.26,79953.29,6.7,-0.00738,1e-05,1.4665]
[1778231824645,48.25,79953.12,6.7,-0.00738,1e-05,1.46589]
[1778231830687,48.25,79953.53,6.7,-0.00737,1e-05,1.46454]
[1778231835722,48.24,79953.93,6.7,-0.00736,1e-05,1.46337]
[1778231840757,48.24,79947.3,6.7,-0.0074,1e-05,1.46933]
[1778231845792,48.23,79940.9,6.7,-0.00743,1e-05,1.47501]
[1778231850827,48.23,79950.72,6.7,-0.00737,1e-05,1.46419]
[1778231855863,48.22,79950.41,6.7,-0.00736,1e-05,1.46255]
[1778231860898,48.22,79933.55,6.7,-0.00745,1e-05,1.47886]
[1778231865933,48.21,79935.31,6.7,-0.00744,1e-05,1.47612]
[1778231870968,48.21,79937.29,6.7,-0.00742,1e-05,1.47317]
[1778231871901,48.21,79937.29,6.7,-0.00742,1e-05,1.47317]
[1778231881039,48.21,79939.55,6.7,-0.00741,1e-05,1.47069]
[1778231886074,48.21,79946.14,6.7,-0.00737,1e-05,1.464]
[1778231891112,48.21,79936.67,6.7,-0.00742,1e-05,1.47362]
[1778231896147,48.21,79937.89,6.7,-0.00742,1e-05,1.47238]
[1778231901182,48.21,79937.34,6.7,-0.00742,1e-05,1.47294]
[1778231906217,48.21,79936.05,6.7,-0.00743,1e-05,1.47425]
[1778231911252,48.21,79940.84,6.7,-0.00739,1e-05,1.46819]
[1778231916287,48.21,79940.26,6.7,-0.0074,1e-05,1.46878]
[1778231921322,48.21,79941.91,6.7,-0.00739,1e-05,1.46711]
[1778231926357,48.21,79947.66,6.7,-0.00735,1e-05,1.46128]
[1778231931392,48.21,79949.35,6.7,-0.00734,1e-05,1.45957]
[1778231936427,48.21,79950.18,6.7,-0.00734,1e-05,1.45873]
[1778231941462,48.21,79950.3,6.7,-0.00734,1e-05,1.45861]
[1778231946497,48.21,79967.35,6.7,-0.00724,1e-05,1.44148]
[1778231951532,48.21,79966.05,6.7,-0.00724,1e-05,1.44278]
[1778231956567,48.21,79963.43,6.7,-0.00726,1e-05,1.4454]
[1778231961602,48.21,79965.01,6.7,-0.00725,1e-05,1.44382]
[1778231963517,48.21,79964.38,6.7,-0.00725,1e-05,1.44445]
[1778231968652,48.2,79964.8,6.7,-0.00725,1e-05,1.44336]
[1778231973687,48.2,79965.09,6.7,-0.00724,1e-05,1.44122]
[1778231978722,48.2,79964.69,6.7,-0.00723,1e-05,1.44095]
[1778231987785,48.19,79963.88,6.7,-0.00723,1e-05,1.44055]
[1778231994834,48.18,79965.55,6.7,-0.00722,1e-05,1.43795]
[1778231999869,48.18,79964.43,6.7,-0.00722,1e-05,1.43841]
[1778232004904,48.18,79958.77,6.7,-0.00725,1e-05,1.44339]
[1778232009939,48.17,79959.11,6.7,-0.00724,1e-05,1.44238]
[1778232014974,48.17,79959.0,6.7,-0.00724,1e-05,1.44183]
[1778232020011,48.17,79958.53,6.7,-0.00724,1e-05,1.44168]
[1778232025046,48.16,79963.97,6.7,-0.0072,1e-05,1.43565]
[1778232030085,48.16,79973.43,6.7,-0.00715,1e-05,1.42574]
[1778232035120,48.16,79974.63,6.7,-0.00713,1e-05,1.42297]
[1778232040155,48.15,79988.71,6.7,-0.00705,1e-05,1.40874]
[1778232045190,48.15,79987.33,6.7,-0.00706,1e-05,1.40982]
[1778232050225,48.15,79988.0,6.7,-0.00705,1e-05,1.40887]
[1778232056267,48.15,79988.52,6.7,-0.00705,1e-05,1.40803]
[1778232064323,48.15,79988.56,6.7,-0.00704,1e-05,1.40754]
[1778232069358,48.15,79988.19,6.7,-0.00704,1e-05,1.40762]
[1778232076407,48.14,79991.73,6.7,-0.00702,1e-05,1.40376]
[1778232081442,48.14,79996.87,6.7,-0.00699,1e-05,1.39851]
[1778232086477,48.14,79999.37,6.7,-0.00698,1e-05,1.39587]
[1778232092519,48.14,80002.9,6.7,-0.00695,1e-05,1.39109]
[1778232093716,48.14,80002.9,6.7,-0.00695,1e-05,1.39109]
[1778232094392,48.14,80003.02,6.7,-0.00695,1e-05,1.39092]
[1778232099319,48.14,80004.16,6.7,-0.00694,1e-05,1.38973]
[1778232100054,48.14,80004.16,6.7,-0.00694,1e-05,1.38973]
[1778232105610,48.14,79998.18,6.7,-0.00697,1e-05,1.3954]
[1778232110645,48.14,79997.72,6.7,-0.00698,1e-05,1.39572]
[1778232115680,48.14,79998.19,6.7,-0.00697,1e-05,1.39512]
[1778232120715,48.14,79999.15,6.7,-0.00697,1e-05,1.3941]
[1778232125751,48.14,79999.77,6.7,-0.00696,1e-05,1.39344]
[1778232130786,48.14,80003.02,6.7,-0.00695,1e-05,1.39023]
[1778232135821,48.13,80001.01,6.7,-0.00696,1e-05,1.39212]
[1778232140857,48.13,80000.87,6.7,-0.00696,1e-05,1.39219]
[1778232145893,48.13,80001.55,6.7,-0.00695,1e-05,1.39146]
[1778232151937,48.13,80003.19,6.7,-0.00694,1e-05,1.38864]
[1778232156972,48.13,80006.01,6.7,-0.00692,1e-05,1.38587]
[1778232162007,48.13,80006.09,6.7,-0.00692,1e-05,1.38576]
[1778232167044,48.13,80005.91,6.7,-0.00692,1e-05,1.38589]
[1778232172079,48.13,80006.39,6.7,-0.00692,1e-05,1.38538]
[1778232177114,48.13,80005.74,6.7,-0.00692,1e-05,1.38597]
[1778232182149,48.13,80005.69,6.7,-0.00692,1e-05,1.38596]
[1778232187184,48.13,80005.65,6.7,-0.00692,1e-05,1.38594]
[1778232192219,48.13,80005.94,6.7,-0.00692,1e-05,1.38559]
[1778232198261,48.13,80005.05,6.7,-0.00692,1e-05,1.38638]
[1778232203296,48.13,80006.59,6.7,-0.00692,1e-05,1.38481]
[1778232208331,48.13,80006.46,6.7,-0.00692,1e-05,1.38486]
[1778232215381,48.13,80006.27,6.7,-0.00691,1e-05,1.38381]
[1778232220416,48.13,80006.57,6.7,-0.00691,1e-05,1.38344]
[1778232225452,48.13,80008.04,6.7,-0.0069,1e-05,1.38195]
[1778232230492,48.13,80010.64,6.7,-0.00688,1e-05,1.37939]
[1778232234754,48.13,80010.2,6.7,-0.00689,1e-05,1.3798]
[1778232235558,48.13,80010.17,6.7,-0.00689,1e-05,1.37983]
[1778232241189,48.13,80011.05,6.7,-0.00688,1e-05,1.37898]
[1778232242080,48.13,80010.98,6.7,-0.00688,1e-05,1.37905]
[1778232242786,48.13,80010.98,6.7,-0.00688,1e-05,1.37905]
[1778232243606,48.13,80010.83,6.7,-0.00688,1e-05,1.37919]
[1778232244407,48.13,80010.83,6.7,-0.00688,1e-05,1.37919]
[1778232245165,48.13,80010.76,6.7,-0.00688,1e-05,1.37926]
[1778232245808,48.13,80010.71,6.7,-0.00688,1e-05,1.37931]
[1778232246614,48.13,80010.67,6.7,-0.00688,1e-05,1.37935]
[1778232252205,48.13,80010.04,6.7,-0.00689,1e-05,1.37995]
[1778232253162,48.13,80010.05,6.7,-0.00689,1e-05,1.37993]
[1778232256729,48.13,80009.88,6.7,-0.00689,1e-05,1.3801]
[1778232258043,48.13,80009.37,6.7,-0.00689,1e-05,1.38059]
[1778232260384,48.13,80010.12,6.7,-0.00689,1e-05,1.37986]
[1778232261283,48.13,80010.12,6.7,-0.00689,1e-05,1.37986]
[1778232264283,48.13,80010.66,6.7,-0.00688,1e-05,1.37933]
[1778232265655,48.13,80009.56,6.7,-0.00689,1e-05,1.38039]
[1778232270688,48.13,80004.25,6.7,-0.00692,1e-05,1.3855]
[1778232275816,48.13,79999.9,6.7,-0.00694,1e-05,1.38849]
[1778232280851,48.13,80000.17,6.7,-0.00694,1e-05,1.38814]
[1778232285886,48.13,79996.48,6.7,-0.00696,1e-05,1.39167]
[1778232290921,48.13,79988.28,6.7,-0.007,1e-05,1.39954]
[1778232295959,48.12,79982.91,6.7,-0.00703,1e-05,1.40464]
[1778232302001,48.12,79982.95,6.7,-0.00703,1e-05,1.40443]
[1778232307037,48.12,79983.32,6.7,-0.00703,1e-05,1.40395]
[1778232312072,48.12,79994.43,6.7,-0.00696,1e-05,1.39303]
[1778232319121,48.12,79994.29,6.7,-0.00697,1e-05,1.39311]
[1778232324157,48.12,79994.08,6.7,-0.00697,1e-05,1.39326]
[1778232329192,48.12,79993.62,6.7,-0.00697,1e-05,1.39362]
[1778232335235,48.12,79992.69,6.7,-0.00697,1e-05,1.39327]
[1778232346312,48.12,79992.18,6.7,-0.00697,1e-05,1.39351]
[1778232351354,48.12,79988.88,6.7,-0.00699,1e-05,1.39661]
[1778232354953,48.12,79968.44,6.7,-0.0071,1e-05,1.41649]
[1778232360332,48.12,79967.48,6.7,-0.0071,1e-05,1.41708]
[1778232366461,48.11,79981.32,6.7,-0.00702,1e-05,1.40306]
[1778232371496,48.11,79982.3,6.7,-0.00702,1e-05,1.40189]
[1778232377539,48.11,79982.71,6.7,-0.00701,1e-05,1.40124]
[1778232382574,48.11,79982.71,6.7,-0.00701,1e-05,1.40106]
[1778232389623,48.11,79982.3,6.7,-0.00701,1e-05,1.4012]
[1778232394658,48.11,79984.86,6.7,-0.00699,1e-05,1.39738]
[1778232400700,48.11,79984.59,6.7,-0.00699,1e-05,1.39749]
[1778232405735,48.11,79988.59,6.7,-0.00697,1e-05,1.39347]
[1778232410770,48.11,80006.04,6.7,-0.00687,1e-05,1.37652]
[1778232415805,48.11,80004.27,6.7,-0.00688,1e-05,1.37822]
[1778232420841,48.11,80008.79,6.7,-0.00686,1e-05,1.37387]
[1778232423563,48.11,80010.85,6.7,-0.00685,1e-05,1.37188]
[1778232424426,48.11,80011.09,6.7,-0.00684,1e-05,1.37165]
[1778232425610,48.11,80012.56,6.7,-0.00684,1e-05,1.37024]
[1778232426483,48.11,80013.23,6.7,-0.00683,1e-05,1.36959]
[1778232428152,48.11,80013.5,6.7,-0.00683,1e-05,1.36933]
[1778232428516,48.11,80013.5,6.7,-0.00683,1e-05,1.36933]
[1778232430279,48.11,80015.3,6.7,-0.00682,1e-05,1.36761]
[1778232432607,48.11,80017.02,6.7,-0.00681,1e-05,1.36596]
[1778232433047,48.11,80016.98,6.7,-0.00681,1e-05,1.366]
[1778232434177,48.11,80019.3,6.7,-0.0068,1e-05,1.36377]
[1778232435775,48.11,80035.7,6.7,-0.00671,1e-05,1.34815]
[1778232437476,48.11,80034.04,6.7,-0.00672,1e-05,1.34973]
[1778232439556,48.11,80033.71,6.7,-0.00672,1e-05,1.35004]
[1778232440418,48.11,80034.22,6.7,-0.00672,1e-05,1.34956]
[1778232446017,48.11,80016.36,6.7,-0.00681,1e-05,1.36659]
[1778232448277,48.11,80015.44,6.7,-0.00682,1e-05,1.36747]
[1778232448989,48.11,80015.59,6.7,-0.00682,1e-05,1.36733]
[1778232451341,48.11,80015.63,6.7,-0.00682,1e-05,1.36729]
[1778232452323,48.11,80015.48,6.7,-0.00681,1e-05,1.36631]
[1778232453018,48.11,80015.44,6.7,-0.00681,1e-05,1.36635]
[1778232453721,48.11,80015.39,6.7,-0.00681,1e-05,1.36639]
[1778232459110,48.11,80007.54,6.7,-0.00686,1e-05,1.37394]
[1778232464145,48.11,79999.97,6.7,-0.0069,1e-05,1.38125]
[1778232469180,48.11,79994.55,6.7,-0.00693,1e-05,1.3865]
[1778232474215,48.11,79993.4,6.7,-0.00694,1e-05,1.3876]
[1778232479250,48.1,79996.69,6.7,-0.00692,1e-05,1.38436]
[1778232484285,48.1,79998.03,6.7,-0.00691,1e-05,1.38304]
[1778232489320,48.1,79998.67,6.7,-0.00691,1e-05,1.3824]
[1778232494589,48.1,79997.93,6.7,-0.00691,1e-05,1.38309]
[1778232502411,48.1,79998.08,6.7,-0.00691,1e-05,1.38288]
[1778232507446,48.1,79999.29,6.7,-0.0069,1e-05,1.38167]
[1778232512481,48.1,80000.02,6.7,-0.00689,1e-05,1.37978]
[1778232517516,48.1,79998.15,6.7,-0.0069,1e-05,1.38155]
[1778232522552,48.1,79997.5,6.7,-0.00691,1e-05,1.38213]
[1778232530608,48.1,79997.48,6.7,-0.00691,1e-05,1.3821]
[1778232535643,48.1,79998.26,6.7,-0.0069,1e-05,1.38135]
[1778232540678,48.1,79996.72,6.7,-0.00691,1e-05,1.38284]
[1778232545713,48.1,79986.81,6.7,-0.00697,1e-05,1.39246]
[1778232550748,48.1,79985.99,6.7,-0.00697,1e-05,1.39322]
[1778232556790,48.1,79983.62,6.7,-0.00698,1e-05,1.3955]
[1778232562839,48.1,79983.63,6.7,-0.00698,1e-05,1.39544]
[1778232567874,48.1,79983.97,6.7,-0.00698,1e-05,1.39504]
[1778232572910,48.1,79983.24,6.7,-0.00698,1e-05,1.39454]
[1778232577945,48.1,79977.34,6.7,-0.00701,1e-05,1.4002]
[1778232581492,48.1,79952.69,6.7,-0.00715,1e-05,1.42435]
[1778232587009,48.09,79938.16,6.7,-0.00722,1e-05,1.43656]
[1778232592044,48.08,79933.65,6.7,-0.00725,1e-05,1.44054]
[1778232595665,48.08,79912.9,6.7,-0.00736,1e-05,1.46104]
[1778232600726,48.08,79903.46,6.7,-0.00742,1e-05,1.47015]
[1778232606812,48.07,79912.99,6.7,-0.00736,1e-05,1.45942]
[1778232614021,48.07,79912.85,6.7,-0.00735,1e-05,1.45835]
[1778232621264,48.06,79918.73,6.7,-0.00731,1e-05,1.45118]
[1778232626299,48.06,79920.99,6.7,-0.00729,1e-05,1.44831]
[1778232631334,48.05,79921.74,6.7,-0.00728,1e-05,1.44582]
[1778232636369,48.05,79926.15,6.7,-0.00725,1e-05,1.44086]
[1778232641404,48.05,79926.7,6.7,-0.00724,1e-05,1.43982]
[1778232646439,48.04,79924.05,6.7,-0.00726,1e-05,1.44199]
[1778232651474,48.04,79923.83,6.7,-0.00725,1e-05,1.4417]
[1778232656512,48.04,79919.57,6.7,-0.00728,1e-05,1.44544]
[1778232661547,48.03,79924.06,6.7,-0.00725,1e-05,1.4404]
[1778232666588,48.03,79926.04,6.7,-0.00723,1e-05,1.43794]
[1778232671624,48.03,79929.02,6.7,-0.00721,1e-05,1.43447]
[1778232676658,48.03,79927.47,6.7,-0.00722,1e-05,1.43555]
[1778232681693,48.02,79926.77,6.7,-0.00722,1e-05,1.43576]
[1778232687735,48.02,79926.78,6.7,-0.00722,1e-05,1.43516]
[1778232692770,48.02,79920.35,6.7,-0.00725,1e-05,1.43995]
[1778232697805,48.01,79917.04,6.7,-0.00726,1e-05,1.44273]
[1778232702840,48.01,79916.74,6.7,-0.00726,1e-05,1.4425]
[1778232707875,48.01,79917.43,6.7,-0.00725,1e-05,1.4413]
[1778232712910,48.01,79917.0,6.7,-0.00725,1e-05,1.44126]
[1778232717946,48.0,79916.67,6.7,-0.00725,1e-05,1.44113]
[1778232722981,48.0,79916.61,6.7,-0.00725,1e-05,1.44074]
[1778232729027,48.0,79917.6,6.7,-0.00724,1e-05,1.43923]
[1778232735069,48.0,79916.95,6.7,-0.00724,1e-05,1.43939]
[1778232741111,47.99,79916.69,6.7,-0.00724,1e-05,1.43917]
[1778232746147,47.99,79915.75,6.7,-0.00724,1e-05,1.43972]
[1778232751182,47.99,79903.44,6.7,-0.00731,1e-05,1.45052]
[1778232756217,47.98,79904.25,6.7,-0.0073,1e-05,1.44924]
[1778232762259,47.98,79902.6,6.7,-0.00731,1e-05,1.45036]
[1778232767294,47.98,79890.32,6.7,-0.00738,1e-05,1.46236]
[1778232772329,47.98,79893.7,6.7,-0.00735,1e-05,1.45836]
[1778232777365,47.97,79889.04,6.7,-0.00738,1e-05,1.46255]
[1778232783407,47.97,79887.93,6.7,-0.00738,1e-05,1.46282]
[1778232789451,47.96,79887.8,6.7,-0.00738,1e-05,1.46217]
[1778232794484,47.96,79887.75,6.7,-0.00737,1e-05,1.46155]
[1778232799519,47.96,79889.73,6.7,-0.00736,1e-05,1.45888]
[1778232804554,47.95,79888.9,6.7,-0.00736,1e-05,1.45906]
[1778232809589,47.95,79889.07,6.7,-0.00735,1e-05,1.45822]
[1778232814626,47.95,79884.91,6.7,-0.00737,1e-05,1.4606]
[1778232819661,47.94,79876.97,6.7,-0.00741,1e-05,1.46796]
[1778232824696,47.94,79878.31,6.7,-0.0074,1e-05,1.46583]
[1778232829731,47.93,79876.76,6.7,-0.0074,1e-05,1.46666]
[1778232834766,47.93,79875.16,6.7,-0.00741,1e-05,1.46754]
[1778232839802,47.92,79874.22,6.7,-0.00741,1e-05,1.4677]
[1778232844838,47.92,79880.71,6.7,-0.00737,1e-05,1.46035]
[1778232849873,47.92,79881.17,6.7,-0.00736,1e-05,1.45914]
[1778232855915,47.91,79882.25,6.7,-0.00735,1e-05,1.45721]
[1778232860950,47.91,79884.03,6.7,-0.00734,1e-05,1.45473]
[1778232865986,47.87,79885.42,6.7,-0.00729,1e-05,1.44699]
[1778232871021,47.84,79888.22,6.7,-0.00724,1e-05,1.43754]
[1778232876056,47.82,79893.35,6.7,-0.00718,1e-05,1.42826]
[1778232881091,47.81,79896.98,6.7,-0.00716,1e-05,1.42364]
[1778232886127,47.81,79898.78,6.7,-0.00715,1e-05,1.42157]
[1778232891162,47.81,79898.86,6.7,-0.00714,1e-05,1.42123]
[1778232896198,47.81,79897.43,6.7,-0.00715,1e-05,1.42242]
[1778232901233,47.81,79899.99,6.7,-0.00713,1e-05,1.41963]
[1778232906268,47.8,79899.65,6.7,-0.00714,1e-05,1.41976]
[1778232911303,47.8,79899.66,6.7,-0.00713,1e-05,1.41955]
[1778232916340,47.8,79898.76,6.7,-0.00714,1e-05,1.42025]
[1778232921375,47.8,79907.94,6.7,-0.00708,1e-05,1.41093]
[1778232926410,47.8,79909.14,6.7,-0.00708,1e-05,1.40961]
[1778232932452,47.8,79909.41,6.7,-0.00707,1e-05,1.40801]
[1778232937488,47.8,79915.04,6.7,-0.00704,1e-05,1.40231]
[1778232942522,47.8,79906.09,6.7,-0.00709,1e-05,1.41103]
[1778232947557,47.79,79905.78,6.7,-0.00708,1e-05,1.41075]
[1778232952592,47.79,79908.58,6.7,-0.00707,1e-05,1.40774]
[1778232957628,47.79,79910.99,6.7,-0.00705,1e-05,1.40519]
[1778232962663,47.79,79910.96,6.7,-0.00705,1e-05,1.40508]
[1778232967698,47.79,79909.87,6.7,-0.00706,1e-05,1.40601]
[1778232972734,47.79,79909.6,6.7,-0.00706,1e-05,1.40583]
[1778232977768,47.79,79910.24,6.7,-0.00705,1e-05,1.40505]
[1778232982803,47.79,79910.2,6.7,-0.00705,1e-05,1.40495]
[1778232987838,47.79,79910.57,6.7,-0.00705,1e-05,1.40446]
[1778232992873,47.79,79912.9,6.7,-0.00703,1e-05,1.40089]
[1778232997908,47.78,79913.83,6.7,-0.00702,1e-05,1.39946]
[1778233002943,47.78,79906.79,6.7,-0.00706,1e-05,1.40561]
[1778233007978,47.77,79904.99,6.7,-0.00706,1e-05,1.40607]
[1778233015028,47.76,79904.46,6.7,-0.00705,1e-05,1.40463]
[1778233017546,47.76,79903.84,6.7,-0.00705,1e-05,1.4047]
[1778233017871,47.76,79903.84,6.7,-0.00705,1e-05,1.4047]
[1778233018000,47.76,79903.84,6.7,-0.00705,1e-05,1.4047]
[1778233019276,47.76,79894.37,6.7,-0.00711,1e-05,1.41407]
[1778233021280,47.75,79891.57,6.7,-0.00712,1e-05,1.41634]
[1778233024752,47.75,79888.63,6.7,-0.00714,1e-05,1.41927]
[1778233025098,47.75,79882.83,6.7,-0.00717,1e-05,1.42508]
[1778233026333,47.75,79878.32,6.7,-0.0072,1e-05,1.42961]
[1778233027112,47.75,79875.26,6.7,-0.00721,1e-05,1.43262]
[1778233031075,47.75,79875.01,6.7,-0.00721,1e-05,1.43265]
[1778233031140,47.75,79874.17,6.7,-0.00722,1e-05,1.43342]
[1778233032901,47.75,79871.89,6.7,-0.00723,1e-05,1.43572]
[1778233033154,47.75,79872.01,6.7,-0.00723,1e-05,1.4356]
[1778233038189,47.75,79875.03,6.7,-0.00721,1e-05,1.43216]
[1778233043224,47.75,79874.92,6.7,-0.00721,1e-05,1.43192]
[1778233048259,47.74,79874.7,6.7,-0.00721,1e-05,1.4318]
[1778233053295,47.74,79861.22,6.7,-0.00728,1e-05,1.44387]
[1778233058330,47.74,79857.91,6.7,-0.0073,1e-05,1.44678]
[1778233063365,47.74,79856.64,6.7,-0.0073,1e-05,1.44762]
[1778233068400,47.73,79861.63,6.7,-0.00727,1e-05,1.44214]
[1778233073435,47.73,79864.93,6.7,-0.00725,1e-05,1.43844]
[1778233078470,47.73,79872.99,6.7,-0.0072,1e-05,1.43]
[1778233079311,47.73,79872.99,6.7,-0.0072,1e-05,1.43]
[1778233090554,47.73,79873.97,6.7,-0.00719,1e-05,1.42842]
[1778233100624,47.72,79873.97,6.7,-0.00719,1e-05,1.42798]
[1778233105659,47.72,79884.12,6.7,-0.00713,1e-05,1.41762]
[1778233110695,47.72,79887.33,6.7,-0.00711,1e-05,1.41433]
[1778233115730,47.72,79887.49,6.7,-0.0071,1e-05,1.41294]
[1778233120765,47.72,79879.67,6.7,-0.00715,1e-05,1.42068]
[1778233125800,47.72,79878.97,6.7,-0.00715,1e-05,1.42121]
[1778233130835,47.72,79879.47,6.7,-0.00715,1e-05,1.42057]
[1778233135870,47.72,79874.71,6.7,-0.00717,1e-05,1.42519]
[1778233140905,47.72,79877.26,6.7,-0.00716,1e-05,1.42245]
[1778233145940,47.72,79877.03,6.7,-0.00716,1e-05,1.4225]
[1778233150975,47.72,79863.63,6.7,-0.00723,1e-05,1.43575]
[1778233151383,47.72,79863.63,6.7,-0.00723,1e-05,1.43575]
[1778233157020,47.71,79861.65,6.7,-0.00724,1e-05,1.43737]
[1778233162055,47.71,79859.86,6.7,-0.00725,1e-05,1.43885]
[1778233167090,47.71,79858.78,6.7,-0.00726,1e-05,1.43961]
[1778233172125,47.71,79858.79,6.7,-0.00725,1e-05,1.4381]
[1778233177161,47.71,79859.76,6.7,-0.00724,1e-05,1.43679]
[1778233182196,47.7,79861.41,6.7,-0.00723,1e-05,1.4348]
[1778233190252,47.7,79861.3,6.7,-0.00723,1e-05,1.43439]
[1778233195426,47.7,79860.85,6.7,-0.00723,1e-05,1.43451]
[1778233205357,47.7,79858.15,6.7,-0.00724,1e-05,1.43652]
[1778233209310,47.69,79853.15,6.7,-0.00727,1e-05,1.44136]
[1778233214420,47.69,79842.49,6.7,-0.00733,1e-05,1.45212]
[1778233219455,47.69,79840.5,6.7,-0.00734,1e-05,1.45415]
[1778233220451,47.69,79840.5,6.7,-0.00734,1e-05,1.45415]
[1778233220462,47.69,79839.96,6.7,-0.00735,1e-05,1.4547]
[1778233225497,47.69,79839.54,6.7,-0.00735,1e-05,1.45513]
[1778233230532,47.69,79839.82,6.7,-0.00735,1e-05,1.45485]
[1778233236574,47.69,79840.77,6.7,-0.00734,1e-05,1.4527]
[1778233241610,47.69,79840.42,6.7,-0.00734,1e-05,1.45305]
[1778233246645,47.69,79839.94,6.7,-0.00734,1e-05,1.45354]
[1778233253694,47.69,79840.32,6.7,-0.00734,1e-05,1.45316]
[1778233254953,47.69,79840.32,6.7,-0.00734,1e-05,1.45316]
[1778233255052,47.69,79845.49,6.7,-0.00731,1e-05,1.44789]
[1778233260743,47.69,79844.34,6.7,-0.00731,1e-05,1.44865]
[1778233265778,47.69,79843.32,6.7,-0.00732,1e-05,1.44926]
[1778233270813,47.69,79838.46,6.7,-0.00734,1e-05,1.45379]
[1778233275850,47.68,79837.29,6.7,-0.00735,1e-05,1.4545]
[1778233276506,47.68,79837.29,6.7,-0.00735,1e-05,1.4545]
[1778233281891,47.68,79843.53,6.7,-0.00731,1e-05,1.44756]
[1778233286926,47.68,79844.25,6.7,-0.0073,1e-05,1.44632]
[1778233291961,47.68,79840.62,6.7,-0.00731,1e-05,1.4484]
[1778233298003,47.67,79847.68,6.7,-0.00727,1e-05,1.4407]
[1778233303038,47.67,79855.99,6.7,-0.00722,1e-05,1.43198]
[1778233309081,47.67,79856.34,6.7,-0.00721,1e-05,1.43127]
[1778233322172,47.67,79856.98,6.7,-0.0072,1e-05,1.42988]
[1778233327049,47.66,79856.72,6.7,-0.0072,1e-05,1.4299]
[1778233334256,47.66,79856.8,6.7,-0.0072,1e-05,1.42976]
[1778233340298,47.66,79856.31,6.7,-0.00721,1e-05,1.43026]
[1778233345333,47.66,79854.98,6.7,-0.00721,1e-05,1.4316]
[1778233350368,47.66,79854.77,6.7,-0.00722,1e-05,1.43181]
[1778233355403,47.66,79855.02,6.7,-0.00721,1e-05,1.43039]
[1778233360438,47.66,79854.64,6.7,-0.00721,1e-05,1.43077]
[1778233365473,47.66,79853.0,6.7,-0.00722,1e-05,1.43243]
[1778233370508,47.66,79854.13,6.7,-0.00721,1e-05,1.43129]
[1778233375543,47.66,79854.3,6.7,-0.00721,1e-05,1.43112]
[1778233382592,47.66,79852.68,6.7,-0.00722,1e-05,1.43275]
[1778233387627,47.66,79852.9,6.7,-0.00722,1e-05,1.43253]
[1778233392662,47.66,79852.98,6.7,-0.00722,1e-05,1.43245]
[1778233397698,47.66,79852.14,6.7,-0.00723,1e-05,1.4333]
[1778233402732,47.66,79851.98,6.7,-0.00723,1e-05,1.43346]
[1778233407767,47.66,79852.52,6.7,-0.00722,1e-05,1.43291]
[1778233413809,47.66,79852.4,6.7,-0.00722,1e-05,1.43187]
[1778233418844,47.66,79851.55,6.7,-0.00722,1e-05,1.43272]
[1778233423879,47.66,79850.24,6.7,-0.00723,1e-05,1.43405]
[1778233429834,47.66,79850.6,6.7,-0.00723,1e-05,1.43368]
[1778233429921,47.66,79850.59,6.7,-0.00723,1e-05,1.43369]
[1778233435963,47.66,79849.51,6.7,-0.00723,1e-05,1.43479]
[1778233440998,47.66,79850.48,6.7,-0.00723,1e-05,1.43381]
[1778233446034,47.66,79850.42,6.7,-0.00723,1e-05,1.43387]
[1778233452077,47.66,79850.71,6.7,-0.00723,1e-05,1.43357]
[1778233457112,47.66,79850.71,6.7,-0.00723,1e-05,1.43357]
[1778233462147,47.66,79850.74,6.7,-0.00723,1e-05,1.43354]
[1778233467182,47.66,79854.04,6.7,-0.00721,1e-05,1.43021]
[1778233478259,47.66,79854.34,6.7,-0.0072,1e-05,1.42874]
[1778233483294,47.66,79850.3,6.7,-0.00722,1e-05,1.43282]
[1778233488329,47.66,79849.8,6.7,-0.00723,1e-05,1.43332]
[1778233495378,47.66,79850.91,6.7,-0.00722,1e-05,1.4322]
[1778233500413,47.66,79850.4,6.7,-0.00722,1e-05,1.43272]
[1778233506461,47.66,79851.75,6.7,-0.00722,1e-05,1.43135]
[1778233511497,47.66,79852.41,6.7,-0.00721,1e-05,1.43069]
[1778233517538,47.66,79852.79,6.7,-0.00721,1e-05,1.4303]
[1778233522573,47.66,79852.21,6.7,-0.00721,1e-05,1.43089]
[1778233525110,47.66,79851.02,6.7,-0.00722,1e-05,1.43209]
[1778233530629,47.66,79850.51,6.7,-0.00722,1e-05,1.43261]
[1778233535664,47.66,79848.99,6.7,-0.00723,1e-05,1.43297]
[1778233537047,47.66,79845.59,6.7,-0.00725,1e-05,1.43641]
[1778233542713,47.66,79840.73,6.7,-0.00728,1e-05,1.44134]
[1778233547748,47.66,79839.06,6.7,-0.00729,1e-05,1.44304]
[1778233553790,47.66,79832.72,6.7,-0.00732,1e-05,1.44949]
[1778233558825,47.66,79829.6,6.7,-0.00734,1e-05,1.45268]
[1778233563860,47.66,79830.24,6.7,-0.00734,1e-05,1.45203]
[1778233572923,47.66,79830.9,6.7,-0.00733,1e-05,1.45135]
[1778233577958,47.66,79829.85,6.7,-0.00734,1e-05,1.45242]
[1778233584000,47.66,79829.75,6.7,-0.00734,1e-05,1.45253]
[1778233589035,47.66,79830.01,6.7,-0.00734,1e-05,1.45226]
[1778233594070,47.66,79821.75,6.7,-0.00738,1e-05,1.45954]
[1778233599105,47.66,79821.49,6.7,-0.00738,1e-05,1.4598]
[1778233604140,47.66,79807.77,6.7,-0.00747,1e-05,1.47395]
[1778233609175,47.66,79804.67,6.7,-0.00749,1e-05,1.47716]
[1778233614210,47.66,79802.6,6.7,-0.0075,1e-05,1.47931]
[1778233619245,47.66,79800.77,6.7,-0.00751,1e-05,1.48121]
[1778233624280,47.66,79799.0,6.7,-0.00752,1e-05,1.48305]
[1778233629315,47.66,79799.39,6.7,-0.00752,1e-05,1.48264]
[1778233634350,47.66,79795.87,6.7,-0.00754,1e-05,1.48631]
[1778233639385,47.66,79796.77,6.7,-0.00753,1e-05,1.48537]
[1778233644420,47.66,79796.89,6.7,-0.00753,1e-05,1.48524]
[1778233650465,47.66,79796.77,6.7,-0.00753,1e-05,1.48537]
[1778233655500,47.66,79797.33,6.7,-0.00752,1e-05,1.48359]
[1778233660535,47.66,79797.02,6.7,-0.00753,1e-05,1.48391]
[1778233665570,47.66,79796.26,6.7,-0.00753,1e-05,1.4847]
[1778233670605,47.66,79795.82,6.7,-0.00753,1e-05,1.48516]
[1778233675640,47.66,79791.75,6.7,-0.00756,1e-05,1.4894]
[1778233680675,47.66,79785.85,6.7,-0.00759,1e-05,1.49557]
[1778233685710,47.66,79782.79,6.7,-0.00761,1e-05,1.49878]
[1778233690748,47.66,79783.01,6.7,-0.00761,1e-05,1.49855]
[1778233695783,47.66,79788.91,6.7,-0.00758,1e-05,1.49237]
[1778233700819,47.66,79787.61,6.7,-0.00758,1e-05,1.49373]
[1778233705853,47.66,79787.34,6.7,-0.00759,1e-05,1.49401]
[1778233710888,47.66,79787.4,6.7,-0.00759,1e-05,1.49395]
[1778233715923,47.66,79787.32,6.7,-0.00758,1e-05,1.49283]
[1778233720958,47.66,79787.15,6.7,-0.00758,1e-05,1.49301]
[1778233725993,47.66,79786.86,6.7,-0.00758,1e-05,1.49331]
[1778233731028,47.66,79785.96,6.7,-0.00759,1e-05,1.49425]
[1778233736063,47.66,79785.44,6.7,-0.00759,1e-05,1.4948]
[1778233741098,47.66,79789.72,6.7,-0.00757,1e-05,1.49032]
[1778233750161,47.66,79790.19,6.7,-0.00756,1e-05,1.48983]
[1778233755199,47.66,79800.3,6.7,-0.0075,1e-05,1.4793]
[1778233760234,47.66,79810.05,6.7,-0.00744,1e-05,1.46921]
[1778233765269,47.66,79820.41,6.7,-0.00738,1e-05,1.45854]
[1778233770304,47.66,79826.33,6.7,-0.00734,1e-05,1.45248]
[1778233775339,47.66,79827.7,6.7,-0.00733,1e-05,1.4499]
[1778233780376,47.66,79827.07,6.7,-0.00733,1e-05,1.45054]
[1778233785411,47.66,79826.92,6.7,-0.00733,1e-05,1.4507]
[1778233792460,47.66,79826.22,6.7,-0.00734,1e-05,1.45141]
[1778233797495,47.66,79823.98,6.7,-0.00735,1e-05,1.4537]
[1778233802530,47.66,79810.74,6.7,-0.00743,1e-05,1.4673]
[1778233807565,47.66,79805.84,6.7,-0.00746,1e-05,1.47236]
[1778233813607,47.66,79806.32,6.7,-0.00746,1e-05,1.47187]
[1778233818642,47.66,79813.31,6.7,-0.00742,1e-05,1.46465]
[1778233823677,47.66,79814.68,6.7,-0.00741,1e-05,1.46324]
[1778233828712,47.66,79813.57,6.7,-0.00741,1e-05,1.46439]
[1778233833747,47.66,79814.0,6.7,-0.00741,1e-05,1.46276]
[1778233838782,47.66,79816.4,6.7,-0.00739,1e-05,1.46029]
[1778233843817,47.66,79801.15,6.7,-0.00748,1e-05,1.47603]
[1778233848852,47.66,79801.68,6.7,-0.00748,1e-05,1.47548]
[1778233853888,47.66,79800.93,6.7,-0.00748,1e-05,1.47626]
[1778233858923,47.66,79801.85,6.7,-0.00748,1e-05,1.4753]
[1778233863958,47.66,79801.62,6.7,-0.00748,1e-05,1.47554]
[1778233868993,47.66,79803.37,6.7,-0.00747,1e-05,1.47373]
[1778233874029,47.66,79807.71,6.7,-0.00744,1e-05,1.46924]
[1778233879067,47.66,79816.88,6.7,-0.00739,1e-05,1.4598]
[1778233885106,47.66,79816.32,6.7,-0.00739,1e-05,1.46037]
[1778233890142,47.66,79817.31,6.7,-0.00739,1e-05,1.45935]
[1778233895177,47.66,79817.25,6.7,-0.00738,1e-05,1.45823]
[1778233898272,47.66,79816.94,6.7,-0.00738,1e-05,1.45855]
[1778233903394,47.66,79838.04,6.7,-0.00726,1e-05,1.43703]
[1778233909728,47.66,79837.09,6.7,-0.00726,1e-05,1.43799]
[1778233915029,47.66,79834.7,6.7,-0.00728,1e-05,1.44042]
[1778233920372,47.66,79829.67,6.7,-0.00731,1e-05,1.44553]
[1778233925407,47.66,79835.01,6.7,-0.00727,1e-05,1.4401]
[1778233931450,47.66,79836.43,6.7,-0.00727,1e-05,1.43866]
[1778233936484,47.66,79836.31,6.7,-0.00727,1e-05,1.43878]
[1778233941519,47.66,79827.59,6.7,-0.00732,1e-05,1.44765]
[1778233946554,47.66,79827.67,6.7,-0.00732,1e-05,1.44757]
[1778233951589,47.66,79837.04,6.7,-0.00726,1e-05,1.43687]
[1778233956625,47.66,79833.26,6.7,-0.00728,1e-05,1.4407]
[1778233962670,47.66,79835.9,6.7,-0.00726,1e-05,1.43802]
[1778233967705,47.66,79835.62,6.7,-0.00727,1e-05,1.43831]
[1778233972740,47.66,79842.0,6.7,-0.00723,1e-05,1.43185]
[1778233977775,47.66,79842.95,6.7,-0.00722,1e-05,1.43089]
[1778233982810,47.66,79837.21,6.7,-0.00726,1e-05,1.4367]
[1778233987845,47.66,79835.28,6.7,-0.00727,1e-05,1.43865]
[1778233992882,47.66,79825.66,6.7,-0.00732,1e-05,1.44844]
[1778233997917,47.66,79832.22,6.7,-0.00729,1e-05,1.44176]
[1778234002952,47.66,79834.36,6.7,-0.00727,1e-05,1.43959]
[1778234008994,47.66,79833.76,6.7,-0.00728,1e-05,1.4402]
[1778234014029,47.66,79837.77,6.7,-0.00725,1e-05,1.43496]
[1778234019065,47.66,79840.71,6.7,-0.00723,1e-05,1.43198]
[1778234024100,47.66,79850.76,6.7,-0.00717,1e-05,1.42185]
[1778234029135,47.66,79853.6,6.7,-0.00715,1e-05,1.419]
[1778234034170,47.66,79867.24,6.7,-0.00707,1e-05,1.40537]
[1778234039205,47.66,79863.64,6.7,-0.0071,1e-05,1.40896]
[1778234044240,47.66,79861.73,6.7,-0.00711,1e-05,1.41087]
[1778234051294,47.66,79861.09,6.7,-0.00711,1e-05,1.4115]
[1778234056327,47.66,79861.68,6.7,-0.00711,1e-05,1.41092]
[1778234061362,47.66,79861.57,6.7,-0.00711,1e-05,1.41103]
[1778234066397,47.66,79862.19,6.7,-0.0071,1e-05,1.41041]
[1778234071432,47.66,79862.12,6.7,-0.0071,1e-05,1.40932]
[1778234076467,47.66,79862.01,6.7,-0.0071,1e-05,1.40943]
[1778234081502,47.66,79862.23,6.7,-0.0071,1e-05,1.40921]
[1778234086537,47.66,79861.53,6.7,-0.0071,1e-05,1.40991]
[1778234091572,47.66,79862.58,6.7,-0.0071,1e-05,1.40886]
[1778234096607,47.66,79862.44,6.7,-0.0071,1e-05,1.409]
[1778234101642,47.66,79862.41,6.7,-0.0071,1e-05,1.40903]
[1778234106677,47.66,79860.16,6.7,-0.00711,1e-05,1.41127]
[1778234112719,47.66,79859.59,6.7,-0.00711,1e-05,1.41184]
[1778234116331,47.66,79859.37,6.7,-0.00711,1e-05,1.41206]
[1778234116703,47.66,79859.94,6.7,-0.00711,1e-05,1.41149]
[1778234121782,47.66,79853.55,6.7,-0.00715,1e-05,1.41789]
[1778234126817,47.66,79853.85,6.7,-0.00715,1e-05,1.41759]
[1778234131852,47.66,79854.35,6.7,-0.00714,1e-05,1.41592]
[1778234136887,47.66,79854.73,6.7,-0.00714,1e-05,1.41554]
[1778234141923,47.66,79854.23,6.7,-0.00714,1e-05,1.41604]
[1778234146957,47.66,79854.43,6.7,-0.00714,1e-05,1.41584]
[1778234151992,47.66,79859.74,6.7,-0.00711,1e-05,1.41054]
[1778234157029,47.66,79859.2,6.7,-0.00711,1e-05,1.41107]
[1778234162064,47.66,79858.34,6.7,-0.00712,1e-05,1.41193]
[1778234167099,47.66,79859.3,6.7,-0.00711,1e-05,1.41097]
[1778234173142,47.66,79858.49,6.7,-0.00711,1e-05,1.41178]
[1778234178176,47.66,79857.48,6.7,-0.00712,1e-05,1.41279]
[1778234183211,47.66,79848.44,6.7,-0.00717,1e-05,1.42185]
[1778234188246,47.66,79848.76,6.7,-0.00717,1e-05,1.42153]
[1778234194288,47.66,79848.29,6.7,-0.00717,1e-05,1.42084]
[1778234199325,47.66,79848.28,6.7,-0.00717,1e-05,1.42085]
[1778234204360,47.66,79848.53,6.7,-0.00717,1e-05,1.4206]
[1778234209395,47.66,79847.35,6.7,-0.00717,1e-05,1.42178]
[1778234215437,47.66,79841.23,6.7,-0.00721,1e-05,1.42795]
[1778234221479,47.66,79841.4,6.7,-0.00721,1e-05,1.42777]
[1778234227521,47.66,79841.08,6.7,-0.00721,1e-05,1.4281]
[1778234232556,47.66,79852.0,6.7,-0.00715,1e-05,1.41712]
[1778234237592,47.66,79851.82,6.7,-0.00715,1e-05,1.4173]
[1778234242627,47.66,79853.21,6.7,-0.00714,1e-05,1.4159]
[1778234247662,47.66,79859.02,6.7,-0.00711,1e-05,1.4101]
[1778234252697,47.66,79860.69,6.7,-0.00709,1e-05,1.40727]
[1778234257732,47.66,79861.4,6.7,-0.00709,1e-05,1.40656]
[1778234262767,47.66,79860.22,6.7,-0.00709,1e-05,1.40774]
[1778234267803,47.66,79851.82,6.7,-0.00714,1e-05,1.41613]
[1778234272838,47.66,79851.04,6.7,-0.00715,1e-05,1.41692]
[1778234277873,47.66,79852.64,6.7,-0.00714,1e-05,1.41531]
[1778234283915,47.66,79851.69,6.7,-0.00714,1e-05,1.41626]
[1778234288950,47.66,79850.72,6.7,-0.00715,1e-05,1.41724]
[1778234293985,47.66,79849.68,6.7,-0.00715,1e-05,1.41828]
[1778234299021,47.66,79853.29,6.7,-0.00713,1e-05,1.41466]
[1778234304056,47.66,79854.43,6.7,-0.00713,1e-05,1.41352]
[1778234310098,47.66,79855.52,6.7,-0.00712,1e-05,1.41243]
[1778234317147,47.66,79855.35,6.7,-0.00712,1e-05,1.41144]
[1778234322182,47.66,79855.07,6.7,-0.00712,1e-05,1.41172]
[1778234327217,47.66,79855.15,6.7,-0.00712,1e-05,1.41164]
[1778234332252,47.66,79855.43,6.7,-0.00711,1e-05,1.41136]
[1778234338294,47.66,79856.41,6.7,-0.00711,1e-05,1.41038]
[1778234343329,47.66,79859.11,6.7,-0.00709,1e-05,1.40769]
[1778234350379,47.66,79862.31,6.7,-0.00708,1e-05,1.4045]
[1778234355414,47.66,79869.52,6.7,-0.00703,1e-05,1.39734]
[1778234360450,47.66,79871.31,6.7,-0.00702,1e-05,1.39557]
[1778234368506,47.66,79870.95,6.7,-0.00703,1e-05,1.39593]
[1778234373541,47.66,79871.31,6.7,-0.00702,1e-05,1.39442]
[1778234378578,47.66,79879.48,6.7,-0.00697,1e-05,1.38636]
[1778234384620,47.66,79875.86,6.7,-0.00699,1e-05,1.38993]
[1778234389655,47.66,79869.65,6.7,-0.00703,1e-05,1.39606]
[1778234394690,47.66,79865.36,6.7,-0.00705,1e-05,1.40032]
[1778234399725,47.66,79862.21,6.7,-0.00707,1e-05,1.40345]
[1778234404760,47.66,79864.69,6.7,-0.00706,1e-05,1.40098]
[1778234409795,47.66,79875.32,6.7,-0.00699,1e-05,1.39046]
[1778234414830,47.66,79881.75,6.7,-0.00696,1e-05,1.38413]
[1778234419865,47.66,79882.54,6.7,-0.00695,1e-05,1.38335]
[1778234424900,47.66,79887.36,6.7,-0.00693,1e-05,1.37862]
[1778234429935,47.66,79889.86,6.7,-0.00691,1e-05,1.37618]
[1778234434970,47.66,79902.55,6.7,-0.00683,1e-05,1.36268]
[1778234440009,47.66,79905.15,6.7,-0.00682,1e-05,1.36016]
[1778234445042,47.66,79915.29,6.7,-0.00676,1e-05,1.35037]
[1778234450077,47.66,79915.41,6.7,-0.00676,1e-05,1.35025]
[1778234455112,47.66,79916.54,6.7,-0.00676,1e-05,1.34917]
[1778234460147,47.66,79912.0,6.7,-0.00678,1e-05,1.35354]
[1778234465182,47.66,79910.44,6.7,-0.00679,1e-05,1.35504]
[1778234470217,47.66,79912.2,6.7,-0.00678,1e-05,1.35335]
[1778234475252,47.66,79905.35,6.7,-0.00682,1e-05,1.35997]
[1778234480287,47.66,79904.08,6.7,-0.00683,1e-05,1.3612]
[1778234485322,47.66,79905.09,6.7,-0.00682,1e-05,1.36022]
[1778234490357,47.66,79906.92,6.7,-0.00681,1e-05,1.35845]
[1778234495392,47.66,79908.86,6.7,-0.00679,1e-05,1.35544]
[1778234500427,47.66,79906.12,6.7,-0.00681,1e-05,1.35809]
[1778234506469,47.66,79907.49,6.7,-0.0068,1e-05,1.35677]
[1778234511506,47.66,79906.06,6.7,-0.00681,1e-05,1.35815]
[1778234516541,47.66,79906.01,6.7,-0.00681,1e-05,1.3582]
[1778234521576,47.66,79905.74,6.7,-0.00681,1e-05,1.35846]
[1778234526611,47.66,79905.75,6.7,-0.00681,1e-05,1.35845]
[1778234531646,47.66,79919.0,6.7,-0.00674,1e-05,1.34568]
[1778234536682,47.66,79920.31,6.7,-0.00673,1e-05,1.34442]
[1778234541717,47.66,79923.25,6.7,-0.00671,1e-05,1.3416]
[1778234546752,47.66,79942.97,6.7,-0.00661,1e-05,1.32284]
[1778234551788,47.66,79943.15,6.7,-0.0066,1e-05,1.32156]
[1778234556822,47.66,79943.63,6.7,-0.0066,1e-05,1.3211]
[1778234562864,47.66,79945.04,6.7,-0.00659,1e-05,1.31977]
[1778234565798,47.66,79945.08,6.7,-0.00659,1e-05,1.31973]
[1778234570920,47.66,79963.4,6.7,-0.00649,1e-05,1.30253]
[1778234575955,47.66,79966.79,6.7,-0.00647,1e-05,1.29937]
[1778234577257,47.66,79966.79,6.7,-0.00647,1e-05,1.29937]
[1778234583004,47.66,79971.89,6.7,-0.00645,1e-05,1.29462]
[1778234588039,47.66,79978.81,6.7,-0.00641,1e-05,1.28821]
[1778234593077,47.66,79968.13,6.7,-0.00647,1e-05,1.29812]
[1778234598112,47.66,79984.89,6.7,-0.00638,1e-05,1.28259]
[1778234603147,47.66,79981.89,6.7,-0.00639,1e-05,1.28536]
[1778234608183,47.66,79974.37,6.7,-0.00643,1e-05,1.29232]
[1778234613220,47.66,79976.72,6.7,-0.00641,1e-05,1.28905]
[1778234618255,47.66,79977.3,6.7,-0.00641,1e-05,1.28852]
[1778234623290,47.66,79976.37,6.7,-0.00642,1e-05,1.28938]
[1778234630341,47.66,79978.97,6.7,-0.0064,1e-05,1.28697]
[1778234635375,47.66,79978.63,6.7,-0.0064,1e-05,1.28729]
[1778234640410,47.66,79978.28,6.7,-0.00641,1e-05,1.28761]
[1778234645434,47.66,79992.58,6.7,-0.00633,1e-05,1.27444]
[1778234650487,47.66,79995.19,6.7,-0.00632,1e-05,1.27205]
[1778234655522,47.66,79990.74,6.7,-0.00634,1e-05,1.27613]
[1778234660895,47.66,79991.94,6.7,-0.00633,1e-05,1.27503]
[1778234666599,47.66,79991.13,6.7,-0.00634,1e-05,1.27577]
[1778234671634,47.66,79995.14,6.7,-0.00631,1e-05,1.27102]
[1778234678683,47.66,79999.13,6.7,-0.00629,1e-05,1.26737]
[1778234683718,47.66,80000.41,6.7,-0.00628,1e-05,1.26621]
[1778234688753,47.66,80011.38,6.7,-0.00623,1e-05,1.25624]
[1778234693788,47.66,80009.6,6.7,-0.00624,1e-05,1.25785]
[1778234698823,47.66,80003.77,6.7,-0.00627,1e-05,1.26315]
[1778234703858,47.66,80001.49,6.7,-0.00628,1e-05,1.26522]
[1778234708893,47.66,79993.67,6.7,-0.00632,1e-05,1.27237]
[1778234713928,47.66,79987.45,6.7,-0.00635,1e-05,1.27807]
[1778234719975,47.66,79988.2,6.7,-0.00635,1e-05,1.27738]
[1778234725010,47.66,79987.71,6.7,-0.00635,1e-05,1.27783]
[1778234730045,47.66,79984.27,6.7,-0.00637,1e-05,1.281]
[1778234735081,47.66,79979.03,6.7,-0.00639,1e-05,1.28474]
[1778234740117,47.66,79969.11,6.7,-0.00644,1e-05,1.29393]
[1778234745152,47.66,79970.25,6.7,-0.00644,1e-05,1.29287]
[1778234751194,47.66,79970.05,6.7,-0.00644,1e-05,1.29306]
[1778234756229,47.66,79970.05,6.7,-0.00644,1e-05,1.29306]
[1778234761264,47.66,79970.09,6.7,-0.00644,1e-05,1.29302]
[1778234766299,47.66,79970.08,6.7,-0.00644,1e-05,1.29303]
[1778234777376,47.66,79971.07,6.7,-0.00643,1e-05,1.29211]
[1778234782758,47.66,79971.0,6.7,-0.00643,1e-05,1.29218]
[1778234791474,47.66,79968.3,6.7,-0.00644,1e-05,1.29359]
[1778234797516,47.66,79969.25,6.7,-0.00644,1e-05,1.29271]
[1778234802551,47.66,79969.17,6.7,-0.00644,1e-05,1.29278]
[1778234807586,47.66,79968.19,6.7,-0.00644,1e-05,1.29369]
[1778234812621,47.66,79968.63,6.7,-0.00644,1e-05,1.29328]
[1778234817656,47.66,79966.31,6.7,-0.00645,1e-05,1.29544]
[1778234822692,47.66,79968.19,6.7,-0.00644,1e-05,1.29369]
[1778234827726,47.66,79975.02,6.7,-0.00641,1e-05,1.28736]
[1778234832761,47.66,79992.09,6.7,-0.00632,1e-05,1.27165]
[1778234837796,47.66,80002.85,6.7,-0.00626,1e-05,1.26184]
[1778234843838,47.66,80002.95,6.7,-0.00626,1e-05,1.26175]
[1778234848873,47.66,80001.24,6.7,-0.00627,1e-05,1.2633]
[1778234854915,47.66,80002.04,6.7,-0.00626,1e-05,1.2615]
[1778234859950,47.66,79995.48,6.7,-0.0063,1e-05,1.26748]
[1778234861965,47.66,79962.69,6.7,-0.00647,1e-05,1.29772]
[1778234867000,47.66,79944.27,6.7,-0.00657,1e-05,1.31497]
[1778234872036,47.66,79936.23,6.7,-0.00661,1e-05,1.32256]
[1778234877071,47.66,79936.15,6.7,-0.00661,1e-05,1.32264]
[1778234882106,47.66,79937.35,6.7,-0.0066,1e-05,1.3215]
[1778234887142,47.66,79938.46,6.7,-0.0066,1e-05,1.32045]
[1778234892177,47.66,79937.2,6.7,-0.00661,1e-05,1.32164]
[1778234897212,47.66,79926.2,6.7,-0.00667,1e-05,1.33208]
[1778234902248,47.66,79933.3,6.7,-0.00663,1e-05,1.32534]
[1778234907283,47.66,79915.11,6.7,-0.00673,1e-05,1.34268]
[1778234912320,47.66,79904.57,6.7,-0.00678,1e-05,1.35169]
[1778234917355,47.66,79884.45,6.7,-0.00689,1e-05,1.37121]
[1778234922391,47.66,79877.32,6.7,-0.00693,1e-05,1.37818]
[1778234927426,47.66,79880.53,6.7,-0.00691,1e-05,1.37504]
[1778234932461,47.66,79879.95,6.7,-0.00692,1e-05,1.37561]
[1778234937496,47.66,79879.01,6.7,-0.00692,1e-05,1.37653]
[1778234942531,47.66,79862.52,6.7,-0.00702,1e-05,1.39276]
[1778234947571,47.66,79852.67,6.7,-0.00707,1e-05,1.40253]
[1778234952606,47.66,79841.7,6.7,-0.00714,1e-05,1.41348]
[1778234957641,47.66,79840.86,6.7,-0.00714,1e-05,1.41432]
[1778234962679,47.66,79814.52,6.7,-0.0073,1e-05,1.44092]
[1778234967713,47.66,79798.65,6.7,-0.00739,1e-05,1.45715]
[1778234972748,47.66,79778.05,6.7,-0.00751,1e-05,1.47725]
[1778234977783,47.66,79779.29,6.7,-0.0075,1e-05,1.47596]
[1778234982818,47.66,79789.34,6.7,-0.00744,1e-05,1.46555]
[1778234988860,47.66,79781.75,6.7,-0.00749,1e-05,1.47341]
[1778234993896,47.66,79786.74,6.7,-0.00746,1e-05,1.46824]
[1778234998931,47.66,79786.93,6.7,-0.00746,1e-05,1.46804]
[1778235000598,47.66,79786.93,6.7,-0.00746,1e-05,1.46804]
[1778235000947,47.66,79808.55,6.7,-0.00733,1e-05,1.44583]
[1778235005985,47.66,79821.28,6.7,-0.00725,1e-05,1.43288]
[1778235011027,47.66,79827.74,6.7,-0.00721,1e-05,1.42635]
[1778235016062,47.66,79827.06,6.7,-0.00722,1e-05,1.42703]
[1778235017889,47.66,79827.53,6.7,-0.00722,1e-05,1.42656]
[1778235023111,47.66,79827.6,6.7,-0.00721,1e-05,1.42649]
[1778235028147,47.66,79829.03,6.7,-0.00721,1e-05,1.42504]
[1778235033182,47.66,79813.34,6.7,-0.00729,1e-05,1.43976]
[1778235038217,47.66,79811.53,6.7,-0.0073,1e-05,1.44161]
[1778235043253,47.66,79803.03,6.7,-0.00736,1e-05,1.45029]
[1778235048288,47.66,79804.45,6.7,-0.00735,1e-05,1.44883]
[1778235053323,47.66,79804.11,6.7,-0.00735,1e-05,1.44918]
[1778235058358,47.66,79804.08,6.7,-0.00735,1e-05,1.44921]
[1778235063393,47.66,79800.06,6.7,-0.00737,1e-05,1.45333]
[1778235068428,47.66,79796.82,6.7,-0.00739,1e-05,1.45665]
[1778235073463,47.66,79789.66,6.7,-0.00744,1e-05,1.46403]
[1778235078498,47.66,79790.19,6.7,-0.00743,1e-05,1.46348]
[1778235083533,47.66,79787.84,6.7,-0.00745,1e-05,1.46591]
[1778235088568,47.66,79782.47,6.7,-0.00748,1e-05,1.47146]
[1778235093604,47.66,79782.19,6.7,-0.00748,1e-05,1.47055]
[1778235098640,47.66,79777.41,6.7,-0.0075,1e-05,1.47551]
[1778235103675,47.66,79778.86,6.7,-0.0075,1e-05,1.47401]
[1778235108710,47.66,79779.35,6.7,-0.00749,1e-05,1.4735]
[1778235113745,47.66,79782.96,6.7,-0.00747,1e-05,1.46976]
[1778235118780,47.66,79786.07,6.7,-0.00745,1e-05,1.46654]
[1778235123817,47.66,79788.42,6.7,-0.00744,1e-05,1.46411]
[1778235128852,47.66,79790.49,6.7,-0.00742,1e-05,1.46198]
[1778235133887,47.66,79795.86,6.7,-0.00739,1e-05,1.45645]
[1778235138922,47.66,79795.82,6.7,-0.00739,1e-05,1.45649]
[1778235143957,47.66,79795.77,6.7,-0.00739,1e-05,1.45654]
[1778235151006,47.66,79795.21,6.7,-0.00739,1e-05,1.45593]
[1778235156046,47.66,79799.92,6.7,-0.00736,1e-05,1.4511]
[1778235161081,47.66,79801.93,6.7,-0.00735,1e-05,1.44904]
[1778235166117,47.66,79801.7,6.7,-0.00735,1e-05,1.44928]
[1778235172159,47.66,79800.73,6.7,-0.00736,1e-05,1.45027]
[1778235177194,47.66,79801.93,6.7,-0.00735,1e-05,1.44904]
[1778235182229,47.66,79802.48,6.7,-0.00735,1e-05,1.44848]
[1778235187264,47.66,79801.81,6.7,-0.00735,1e-05,1.44916]
[1778235192302,47.66,79809.44,6.7,-0.00731,1e-05,1.44137]
[1778235198344,47.66,79813.95,6.7,-0.00728,1e-05,1.43679]
[1778235203379,47.66,79813.95,6.7,-0.00728,1e-05,1.43679]
[1778235208417,47.66,79812.91,6.7,-0.00728,1e-05,1.43784]
[1778235213452,47.66,79813.21,6.7,-0.00728,1e-05,1.43636]
[1778235218488,47.66,79812.79,6.7,-0.00728,1e-05,1.43679]
[1778235225536,47.66,79812.66,6.7,-0.00728,1e-05,1.43692]
[1778235230571,47.66,79813.63,6.7,-0.00727,1e-05,1.43593]
[1778235235607,47.66,79812.89,6.7,-0.00728,1e-05,1.43669]
[1778235242655,47.66,79811.61,6.7,-0.00729,1e-05,1.43799]
[1778235247692,47.66,79811.74,6.7,-0.00729,1e-05,1.43785]
[1778235254744,47.66,79811.49,6.7,-0.00729,1e-05,1.43811]
[1778235259779,47.66,79813.17,6.7,-0.00728,1e-05,1.4364]
[1778235264814,47.66,79812.4,6.7,-0.00728,1e-05,1.43718]
[1778235269849,47.66,79812.39,6.7,-0.00728,1e-05,1.43719]
[1778235282940,47.66,79814.37,6.7,-0.00726,1e-05,1.43401]
[1778235287976,47.66,79813.91,6.7,-0.00727,1e-05,1.43447]
[1778235293012,47.66,79813.82,6.7,-0.00727,1e-05,1.43456]
[1778235298047,47.66,79804.97,6.7,-0.00732,1e-05,1.44357]
[1778235303101,47.66,79806.18,6.7,-0.00731,1e-05,1.44233]
[1778235309143,47.66,79806.15,6.7,-0.00731,1e-05,1.44236]
[1778235314178,47.66,79823.86,6.7,-0.00721,1e-05,1.42441]
[1778235320220,47.66,79825.48,6.7,-0.0072,1e-05,1.42277]
[1778235325255,47.66,79839.99,6.7,-0.00711,1e-05,1.40821]
[1778235330290,47.66,79838.97,6.7,-0.00712,1e-05,1.40923]
[1778235335325,47.66,79840.05,6.7,-0.00711,1e-05,1.40699]
[1778235340360,47.66,79840.48,6.7,-0.00711,1e-05,1.40656]
[1778235345395,47.66,79831.91,6.7,-0.00716,1e-05,1.41514]
[1778235350430,47.66,79835.87,6.7,-0.00713,1e-05,1.41117]
[1778235357480,47.66,79835.92,6.7,-0.00713,1e-05,1.41112]
[1778235362515,47.66,79828.2,6.7,-0.00718,1e-05,1.41886]
[1778235367550,47.66,79820.5,6.7,-0.00722,1e-05,1.42662]
[1778235372586,47.66,79812.08,6.7,-0.00727,1e-05,1.43515]
[1778235377621,47.66,79809.33,6.7,-0.00729,1e-05,1.43795]
[1778235382656,47.66,79810.47,6.7,-0.00728,1e-05,1.43679]
[1778235388698,47.66,79810.39,6.7,-0.00728,1e-05,1.43687]
[1778235393733,47.66,79810.1,6.7,-0.00728,1e-05,1.43598]
[1778235398768,47.66,79810.14,6.7,-0.00728,1e-05,1.43594]
[1778235406783,47.66,79810.58,6.7,-0.00728,1e-05,1.4355]
[1778235415887,47.66,79812.12,6.7,-0.00727,1e-05,1.43393]
[1778235421929,47.66,79811.96,6.7,-0.00727,1e-05,1.4341]
[1778235426964,47.66,79810.44,6.7,-0.00728,1e-05,1.43564]
[1778235431999,47.66,79822.09,6.7,-0.00721,1e-05,1.42385]
[1778235437034,47.66,79821.78,6.7,-0.00721,1e-05,1.42416]
[1778235438316,47.66,79821.78,6.7,-0.00721,1e-05,1.42416]
[1778235444083,47.66,79821.23,6.7,-0.00721,1e-05,1.42472]
[1778235449118,47.66,79808.1,6.7,-0.00729,1e-05,1.43802]
[1778235449853,47.66,79808.1,6.7,-0.00729,1e-05,1.43802]
[1778235456167,47.66,79806.46,6.7,-0.00729,1e-05,1.43851]
[1778235462209,47.66,79806.4,6.7,-0.00729,1e-05,1.43857]
[1778235467244,47.66,79823.67,6.7,-0.00719,1e-05,1.42108]
[1778235472280,47.66,79824.43,6.7,-0.00719,1e-05,1.42032]
[1778235477315,47.66,79823.75,6.7,-0.00719,1e-05,1.421]
[1778235484364,47.66,79825.9,6.7,-0.00718,1e-05,1.41884]
[1778235489399,47.66,79824.52,6.7,-0.00719,1e-05,1.42023]
[1778235494434,47.66,79826.13,6.7,-0.00718,1e-05,1.41861]
[1778235499469,47.66,79833.7,6.7,-0.00713,1e-05,1.41101]
[1778235506519,47.66,79835.27,6.7,-0.00712,1e-05,1.40944]
[1778235511554,47.66,79835.72,6.7,-0.00712,1e-05,1.40783]
[1778235516589,47.66,79839.25,6.7,-0.0071,1e-05,1.40431]
[1778235522631,47.66,79839.51,6.7,-0.00709,1e-05,1.40405]
[1778235527666,47.66,79838.46,6.7,-0.0071,1e-05,1.4051]
[1778235532702,47.66,79838.78,6.7,-0.0071,1e-05,1.40478]
[1778235537774,47.66,79839.39,6.7,-0.00709,1e-05,1.40417]
[1778235542809,47.66,79848.45,6.7,-0.00704,1e-05,1.39516]
[1778235547845,47.66,79848.25,6.7,-0.00704,1e-05,1.39536]
[1778235552880,47.66,79848.67,6.7,-0.00704,1e-05,1.39494]
[1778235557915,47.66,79849.79,6.7,-0.00703,1e-05,1.39383]
[1778235562950,47.66,79849.65,6.7,-0.00704,1e-05,1.39397]
[1778235567985,47.66,79854.87,6.7,-0.00701,1e-05,1.38881]
[1778235573021,47.66,79862.0,6.7,-0.00696,1e-05,1.38063]
[1778235584098,47.66,79863.61,6.7,-0.00695,1e-05,1.37905]
[1778235589133,47.66,79867.08,6.7,-0.00693,1e-05,1.37564]
[1778235594168,47.66,79865.09,6.7,-0.00694,1e-05,1.3776]
[1778235599203,47.66,79852.54,6.7,-0.00701,1e-05,1.38996]
[1778235604240,47.66,79852.45,6.7,-0.00701,1e-05,1.39004]
[1778235610280,47.66,79848.89,6.7,-0.00703,1e-05,1.39357]
[1778235615315,47.66,79837.01,6.7,-0.0071,1e-05,1.40538]
[1778235620350,47.66,79834.63,6.7,-0.00712,1e-05,1.40776]
[1778235626392,47.66,79835.11,6.7,-0.00711,1e-05,1.40728]
[1778235632434,47.66,79834.48,6.7,-0.00711,1e-05,1.40674]
[1778235637469,47.66,79832.62,6.7,-0.00712,1e-05,1.4086]
[1778235645535,47.66,79832.56,6.7,-0.00712,1e-05,1.40866]
[1778235650562,47.66,79822.51,6.7,-0.00718,1e-05,1.41874]
[1778235655597,47.66,79824.35,6.7,-0.00717,1e-05,1.41689]
[1778235660632,47.66,79823.7,6.7,-0.00717,1e-05,1.41755]
[1778235665667,47.66,79823.38,6.7,-0.00718,1e-05,1.41787]
[1778235670702,47.66,79822.67,6.7,-0.00718,1e-05,1.41858]
[1778235678758,47.66,79822.72,6.7,-0.00718,1e-05,1.41853]
[1778235683793,47.66,79822.8,6.7,-0.00718,1e-05,1.41845]
[1778235690015,47.66,79822.45,6.7,-0.00718,1e-05,1.4188]
[1778235699906,47.66,79819.68,6.7,-0.00719,1e-05,1.42042]
[1778235704941,47.66,79820.08,6.7,-0.00719,1e-05,1.42002]
[1778235716023,47.66,79820.36,6.7,-0.00719,1e-05,1.41974]
[1778235723075,47.66,79820.65,6.7,-0.00719,1e-05,1.41945]
[1778235728110,47.66,79817.35,6.7,-0.00721,1e-05,1.42277]
[1778235733146,47.66,79817.61,6.7,-0.0072,1e-05,1.42251]
[1778235740195,47.66,79822.42,6.7,-0.00718,1e-05,1.41766]
[1778235745230,47.66,79830.52,6.7,-0.00713,1e-05,1.40954]
[1778235750265,47.66,79830.54,6.7,-0.00713,1e-05,1.40952]
[1778235755300,47.66,79843.43,6.7,-0.00705,1e-05,1.39552]
[1778235760335,47.66,79844.49,6.7,-0.00704,1e-05,1.39446]
[1778235765370,47.66,79842.56,6.7,-0.00705,1e-05,1.39638]
[1778235770405,47.66,79842.7,6.7,-0.00705,1e-05,1.39624]
[1778235775440,47.66,79844.69,6.7,-0.00704,1e-05,1.39427]
[1778235780475,47.66,79844.62,6.7,-0.00704,1e-05,1.39434]
[1778235786517,47.66,79845.3,6.7,-0.00704,1e-05,1.39366]
[1778235791553,47.66,79839.97,6.7,-0.00707,1e-05,1.39895]
[1778235797595,47.66,79839.8,6.7,-0.00707,1e-05,1.39912]
[1778235803637,47.66,79839.92,6.7,-0.00707,1e-05,1.399]
[1778235809679,47.66,79840.03,6.7,-0.00707,1e-05,1.39889]
[1778235814714,47.66,79846.71,6.7,-0.00702,1e-05,1.39111]
[1778235819749,47.66,79843.93,6.7,-0.00704,1e-05,1.39386]
[1778235824784,47.66,79849.13,6.7,-0.00701,1e-05,1.38872]
[1778235829819,47.66,79851.03,6.7,-0.007,1e-05,1.38684]
[1778235832845,47.66,79873.28,6.7,-0.00687,1e-05,1.36502]
[1778235837880,47.66,79876.22,6.7,-0.00686,1e-05,1.36216]
[1778235842915,47.66,79879.63,6.7,-0.00684,1e-05,1.35885]
[1778235847950,47.66,79879.67,6.7,-0.00684,1e-05,1.35881]
[1778235852985,47.66,79876.78,6.7,-0.00685,1e-05,1.36162]
[1778235858020,47.66,79877.32,6.7,-0.00685,1e-05,1.36109]
[1778235863055,47.66,79877.71,6.7,-0.00685,1e-05,1.36071]
[1778235869097,47.66,79879.06,6.7,-0.00684,1e-05,1.3594]
[1778235874132,47.66,79879.38,6.7,-0.00683,1e-05,1.35796]
[1778235879167,47.66,79875.8,6.7,-0.00685,1e-05,1.36143]
[1778235887223,47.66,79875.35,6.7,-0.00686,1e-05,1.36187]
[1778235892259,47.66,79875.82,6.7,-0.00685,1e-05,1.36141]
[1778235897294,47.66,79875.42,6.7,-0.00685,1e-05,1.3618]
[1778235902329,47.66,79875.69,6.7,-0.00685,1e-05,1.36154]
[1778235907364,47.66,79878.95,6.7,-0.00683,1e-05,1.35837]
[1778235912399,47.66,79871.18,6.7,-0.00688,1e-05,1.36593]
[1778235917435,47.66,79870.78,6.7,-0.00688,1e-05,1.36632]
[1778235929518,47.66,79870.75,6.7,-0.00688,1e-05,1.36635]
[1778235939588,47.66,79870.07,6.7,-0.00688,1e-05,1.36587]
[1778235944626,47.66,79871.27,6.7,-0.00687,1e-05,1.3647]
[1778235949661,47.66,79871.22,6.7,-0.00687,1e-05,1.36475]
[1778235954697,47.66,79866.29,6.7,-0.0069,1e-05,1.36956]
[1778235959732,47.66,79866.47,6.7,-0.0069,1e-05,1.36938]
[1778235964767,47.66,79866.71,6.7,-0.0069,1e-05,1.36915]
[1778235969802,47.66,79865.2,6.7,-0.00691,1e-05,1.37063]
[1778235975844,47.66,79866.26,6.7,-0.0069,1e-05,1.36959]
[1778235980879,47.66,79866.26,6.7,-0.0069,1e-05,1.36959]
[1778235985914,47.66,79867.16,6.7,-0.0069,1e-05,1.36871]
[1778235988936,47.66,79894.97,6.7,-0.00674,1e-05,1.34178]
[1778235993971,47.66,79896.64,6.7,-0.00673,1e-05,1.33906]
[1778236000013,47.66,79897.69,6.7,-0.00672,1e-05,1.33805]
[1778236005048,47.66,79897.9,6.7,-0.00672,1e-05,1.33785]
[1778236010083,47.66,79897.91,6.7,-0.00672,1e-05,1.33784]
[1778236015118,47.66,79914.1,6.7,-0.00663,1e-05,1.32241]
[1778236020153,47.66,79911.71,6.7,-0.00664,1e-05,1.32468]
[1778236025188,47.66,79891.41,6.7,-0.00675,1e-05,1.34408]
[1778236030224,47.66,79888.17,6.7,-0.00677,1e-05,1.3472]
[1778236035259,47.66,79884.65,6.7,-0.00679,1e-05,1.35059]
[1778236042308,47.66,79884.5,6.7,-0.00679,1e-05,1.35074]
[1778236047343,47.66,79885.1,6.7,-0.00679,1e-05,1.35016]
[1778236052378,47.66,79884.87,6.7,-0.00679,1e-05,1.34925]
[1778236057415,47.66,79884.87,6.7,-0.00679,1e-05,1.34925]
[1778236062450,47.66,79885.91,6.7,-0.00678,1e-05,1.34825]
[1778236067485,47.66,79885.11,6.7,-0.00678,1e-05,1.34902]
[1778236073527,47.66,79886.4,6.7,-0.00678,1e-05,1.34777]
[1778236078562,47.66,79884.23,6.7,-0.00679,1e-05,1.34987]
[1778236083597,47.66,79884.45,6.7,-0.00679,1e-05,1.34965]
[1778236088632,47.66,79884.18,6.7,-0.00679,1e-05,1.34992]
[1778236093667,47.66,79881.15,6.7,-0.00681,1e-05,1.35284]
[1778236098702,47.66,79879.36,6.7,-0.00682,1e-05,1.35457]
[1778236103737,47.66,79879.21,6.7,-0.00682,1e-05,1.35472]
[1778236108772,47.66,79879.29,6.7,-0.00682,1e-05,1.35464]
[1778236113807,47.66,79878.09,6.7,-0.00682,1e-05,1.35467]
[1778236119849,47.66,79878.17,6.7,-0.00682,1e-05,1.35459]
[1778236127905,47.66,79878.64,6.7,-0.00681,1e-05,1.35414]
[1778236133947,47.66,79879.11,6.7,-0.00681,1e-05,1.35368]
[1778236139989,47.66,79882.13,6.7,-0.00679,1e-05,1.35076]
[1778236145024,47.66,79889.56,6.7,-0.00675,1e-05,1.3436]
[1778236150059,47.66,79890.24,6.7,-0.00675,1e-05,1.34295]
[1778236155094,47.66,79890.38,6.7,-0.00675,1e-05,1.34281]
[1778236160129,47.66,79890.53,6.7,-0.00675,1e-05,1.34267]
[1778236166172,47.66,79890.37,6.7,-0.00675,1e-05,1.34282]
[1778236171206,47.66,79889.21,6.7,-0.00675,1e-05,1.34281]
[1778236176241,47.66,79888.5,6.7,-0.00675,1e-05,1.3435]
[1778236182283,47.66,79889.14,6.7,-0.00675,1e-05,1.34288]
[1778236188325,47.66,79889.25,6.7,-0.00675,1e-05,1.34277]
[1778236194367,47.66,79889.77,6.7,-0.00675,1e-05,1.34227]
[1778236200409,47.66,79889.32,6.7,-0.00675,1e-05,1.34271]
[1778236206451,47.66,79889.49,6.7,-0.00675,1e-05,1.34254]
[1778236212494,47.66,79889.63,6.7,-0.00675,1e-05,1.34241]
[1778236218536,47.66,79902.2,6.7,-0.00668,1e-05,1.33038]
[1778236223572,47.66,79901.67,6.7,-0.00668,1e-05,1.33088]
[1778236229614,47.66,79903.02,6.7,-0.00667,1e-05,1.32959]
[1778236234651,47.66,79908.52,6.7,-0.00664,1e-05,1.32324]
[1778236240699,47.66,79917.07,6.7,-0.00659,1e-05,1.31515]
[1778236245733,47.66,79917.57,6.7,-0.00659,1e-05,1.31468]
[1778236250768,47.66,79921.56,6.7,-0.00657,1e-05,1.31091]
[1778236255313,47.66,79925.46,6.7,-0.00655,1e-05,1.30724]
[1778236260838,47.66,79939.82,6.7,-0.00647,1e-05,1.29381]
[1778236264547,47.66,79934.34,6.7,-0.0065,1e-05,1.29892]
[1778236269901,47.66,79918.1,6.7,-0.00659,1e-05,1.31418]
[1778236275946,47.66,79921.15,6.7,-0.00657,1e-05,1.3113]
[1778236280982,47.66,79921.5,6.7,-0.00657,1e-05,1.31097]
[1778236286017,47.66,79921.26,6.7,-0.00657,1e-05,1.3112]
[1778236291052,47.66,79924.21,6.7,-0.00655,1e-05,1.30731]
[1778236292256,47.66,79924.21,6.7,-0.00655,1e-05,1.30731]
[1778236298102,47.66,79929.9,6.7,-0.00652,1e-05,1.30197]
[1778236303137,47.66,79929.86,6.7,-0.00652,1e-05,1.30201]
[1778236308172,47.66,79930.18,6.7,-0.00651,1e-05,1.30171]
[1778236313208,47.66,79930.78,6.7,-0.00651,1e-05,1.30115]
[1778236318250,47.66,79931.65,6.7,-0.00651,1e-05,1.30034]
[1778236323285,47.66,79933.53,6.7,-0.0065,1e-05,1.29858]
[1778236326037,47.66,79925.34,6.7,-0.00654,1e-05,1.30625]
[1778236331343,47.66,79922.87,6.7,-0.00655,1e-05,1.30857]
[1778236336379,47.66,79921.86,6.7,-0.00656,1e-05,1.30952]
[1778236341414,47.66,79921.85,6.7,-0.00656,1e-05,1.30953]
[1778236347456,47.66,79921.98,6.7,-0.00656,1e-05,1.30941]
[1778236352494,47.66,79921.66,6.7,-0.00656,1e-05,1.3086]
[1778236357531,47.66,79921.1,6.7,-0.00656,1e-05,1.30913]
[1778236363573,47.66,79921.43,6.7,-0.00656,1e-05,1.30882]
[1778236369619,47.66,79922.65,6.7,-0.00655,1e-05,1.30767]
[1778236383725,47.66,79922.44,6.7,-0.00655,1e-05,1.30787]
[1778236391777,47.66,79922.5,6.7,-0.00655,1e-05,1.30781]
[1778236397820,47.66,79918.86,6.7,-0.00657,1e-05,1.31124]
[1778236402855,47.66,79911.54,6.7,-0.00661,1e-05,1.31815]
[1778236407890,47.66,79920.51,6.7,-0.00656,1e-05,1.30969]
[1778236413883,47.66,79927.9,6.7,-0.00652,1e-05,1.30164]
[1778236413932,47.66,79931.99,6.7,-0.00649,1e-05,1.29782]
[1778236418986,47.66,79942.34,6.7,-0.00644,1e-05,1.28818]
[1778236422702,47.66,79945.54,6.7,-0.00642,1e-05,1.28521]
[1778236429056,47.66,79949.31,6.7,-0.0064,1e-05,1.28172]
[1778236434091,47.66,79952.1,6.7,-0.00639,1e-05,1.27914]
[1778236439126,47.66,79956.93,6.7,-0.00636,1e-05,1.27469]
[1778236444161,47.66,79960.05,6.7,-0.00634,1e-05,1.27183]
[1778236449196,47.66,79964.04,6.7,-0.00632,1e-05,1.26817]
[1778236454231,47.66,79964.91,6.7,-0.00632,1e-05,1.26737]
[1778236459266,47.66,79956.52,6.7,-0.00636,1e-05,1.27507]
[1778236464301,47.66,79956.88,6.7,-0.00636,1e-05,1.27474]
[1778236469336,47.66,79957.3,6.7,-0.00636,1e-05,1.27435]
[1778236474371,47.66,79957.98,6.7,-0.00635,1e-05,1.27264]
[1778236481429,47.66,79958.25,6.7,-0.00635,1e-05,1.27239]
[1778236487471,47.66,79954.28,6.7,-0.00637,1e-05,1.27605]
[1778236493513,47.66,79945.48,6.7,-0.00642,1e-05,1.28417]
[1778236497541,47.66,79972.4,6.7,-0.00627,1e-05,1.25945]
[1778236502576,47.66,79968.81,6.7,-0.00629,1e-05,1.26272]
[1778236507611,47.66,79967.12,6.7,-0.0063,1e-05,1.26427]
[1778236512648,47.66,79965.39,6.7,-0.00631,1e-05,1.26585]
[1778236517683,47.66,79964.95,6.7,-0.00631,1e-05,1.26625]
[1778236525739,47.66,79964.5,6.7,-0.00632,1e-05,1.26666]
[1778236530774,47.66,79964.87,6.7,-0.00631,1e-05,1.26632]
[1778236536816,47.66,79967.2,6.7,-0.0063,1e-05,1.26311]
[1778236541851,47.66,79970.95,6.7,-0.00628,1e-05,1.25969]
[1778236546886,47.66,79980.47,6.7,-0.00623,1e-05,1.25105]
[1778236551922,47.66,79982.96,6.7,-0.00621,1e-05,1.24879]
[1778236556957,47.66,79982.32,6.7,-0.00622,1e-05,1.24937]
[1778236561992,47.66,79982.22,6.7,-0.00622,1e-05,1.24946]
[1778236567029,47.66,79982.2,6.7,-0.00622,1e-05,1.24948]
[1778236572065,47.66,79981.14,6.7,-0.00622,1e-05,1.25044]
[1778236577102,47.66,79968.08,6.7,-0.00629,1e-05,1.26231]
[1778236583144,47.66,79970.49,6.7,-0.00628,1e-05,1.26011]
[1778236588180,47.66,79979.56,6.7,-0.00623,1e-05,1.25187]
[1778236593274,47.66,79978.57,6.7,-0.00623,1e-05,1.25169]
[1778236598309,47.66,79985.1,6.7,-0.0062,1e-05,1.24579]
[1778236603349,47.66,79994.94,6.7,-0.00615,1e-05,1.23693]
[1778236608385,47.66,79996.21,6.7,-0.00614,1e-05,1.23579]
[1778236612286,47.66,80000.62,6.7,-0.00612,1e-05,1.23185]
[1778236615736,47.66,80015.48,6.7,-0.00604,1e-05,1.21862]
[1778236616618,47.66,80014.89,6.7,-0.00605,1e-05,1.21915]
[1778236622600,47.66,80016.21,6.7,-0.00604,1e-05,1.21798]
[1778236623336,47.66,80011.11,6.7,-0.00607,1e-05,1.2225]
[1778236624980,47.66,80009.68,6.7,-0.00607,1e-05,1.22377]
[1778236625721,47.66,80009.51,6.7,-0.00607,1e-05,1.22392]
[1778236626538,47.66,80009.51,6.7,-0.00607,1e-05,1.22392]
[1778236626704,47.66,80009.51,6.7,-0.00607,1e-05,1.22392]
[1778236633142,47.66,80011.8,6.7,-0.00606,1e-05,1.22189]
[1778236633687,47.66,80011.8,6.7,-0.00606,1e-05,1.22189]
[1778236634714,47.66,80011.8,6.7,-0.00606,1e-05,1.22189]
[1778236635181,47.66,80015.03,6.7,-0.00605,1e-05,1.21902]
[1778236639053,47.66,80025.93,6.7,-0.00599,1e-05,1.2094]
[1778236639663,47.66,80026.19,6.7,-0.00599,1e-05,1.20917]
[1778236640686,47.66,80031.26,6.7,-0.00596,0.0,1.20471]
[1778236641162,47.66,80037.08,6.7,-0.00594,0.0,1.19962]
[1778236641977,47.66,80037.08,6.7,-0.00594,0.0,1.19962]
[1778236643218,47.66,80041.36,6.7,-0.00591,0.0,1.19588]
[1778236643612,47.66,80041.36,6.7,-0.00591,0.0,1.19588]
[1778236644398,47.66,80047.19,6.7,-0.00589,0.0,1.19081]
[1778236650691,47.66,80049.57,6.7,-0.00587,0.0,1.18874]
[1778236654961,47.66,80049.23,6.7,-0.00587,0.0,1.188]
[1778236655576,47.66,80049.28,6.7,-0.00587,0.0,1.18796]
[1778236660790,47.66,80051.96,6.7,-0.00586,0.0,1.18564]
[1778236663128,47.66,80052.0,6.7,-0.00586,0.0,1.18561]
[1778236663647,47.66,80052.25,6.7,-0.00586,0.0,1.18539]
[1778236665246,47.66,80053.32,6.7,-0.00585,0.0,1.18446]
[1778236665958,47.66,80053.32,6.7,-0.00585,0.0,1.18446]
[1778236668279,47.66,80053.06,6.7,-0.00585,0.0,1.18469]
[1778236669479,47.66,80052.85,6.7,-0.00585,0.0,1.18487]
[1778236670957,47.66,80052.9,6.7,-0.00585,0.0,1.18483]
[1778236671954,47.66,80061.07,6.7,-0.00581,0.0,1.17778]
[1778236672762,47.66,80065.69,6.7,-0.00579,0.0,1.17381]
[1778236673572,47.66,80066.47,6.7,-0.00579,0.0,1.17314]
[1778236675047,47.66,80068.37,6.7,-0.00578,0.0,1.17151]
[1778236675723,47.66,80068.1,6.7,-0.00578,0.0,1.17174]
[1778236677385,47.66,80067.13,6.7,-0.00578,0.0,1.17257]
[1778236678221,47.66,80068.3,6.7,-0.00578,0.0,1.17157]
[1778236681706,47.66,80074.79,6.7,-0.00575,0.0,1.16602]
[1778236682534,47.66,80078.05,6.7,-0.00573,0.0,1.16324]
[1778236687981,47.66,80062.42,6.7,-0.00581,0.0,1.17662]
[1778236693017,47.66,80064.42,6.7,-0.0058,0.0,1.1749]
[1778236695228,47.66,80064.63,6.7,-0.0058,0.0,1.17472]
[1778236695427,47.66,80064.63,6.7,-0.0058,0.0,1.17472]
[1778236696122,47.66,80064.63,6.7,-0.0058,0.0,1.17472]
[1778236696936,47.66,80069.76,6.7,-0.00577,0.0,1.17032]
[1778236698334,47.66,80078.2,6.7,-0.00573,0.0,1.16312]
[1778236699068,47.66,80078.2,6.7,-0.00573,0.0,1.16312]
[1778236702928,47.66,80075.98,6.7,-0.00574,0.0,1.16501]
[1778236703594,47.66,80075.88,6.7,-0.00574,0.0,1.16509]
[1778236704391,47.66,80075.73,6.7,-0.00574,0.0,1.16522]
[1778236704842,47.66,80075.73,6.7,-0.00574,0.0,1.16522]
[1778236711721,47.66,80083.05,6.7,-0.0057,0.0,1.15798]
[1778236712616,47.66,80082.97,6.7,-0.0057,0.0,1.15805]
[1778236713504,47.66,80082.55,6.7,-0.0057,0.0,1.1584]
[1778236714143,47.66,80082.55,6.7,-0.0057,0.0,1.1584]
[1778236714788,47.66,80081.59,6.7,-0.00571,0.0,1.15922]
[1778236718459,47.66,80080.54,6.7,-0.00571,0.0,1.16011]
[1778236722527,47.66,80074.1,6.7,-0.00574,0.0,1.16559]
[1778236722934,47.66,80074.1,6.7,-0.00574,0.0,1.16559]
[1778236724337,47.66,80074.06,6.7,-0.00575,0.0,1.16563]
[1778236725031,47.66,80074.06,6.7,-0.00575,0.0,1.16563]
[1778236730355,47.66,80075.13,6.7,-0.00574,0.0,1.16471]
[1778236731073,47.66,80075.13,6.7,-0.00574,0.0,1.16471]
[1778236732636,47.66,80075.07,6.7,-0.00574,0.0,1.16476]
[1778236733544,47.66,80075.07,6.7,-0.00574,0.0,1.16476]
[1778236739722,47.66,80064.26,6.7,-0.00579,0.0,1.17401]
[1778236740421,47.66,80064.67,6.7,-0.00579,0.0,1.17366]
[1778236741013,47.66,80064.67,6.7,-0.00579,0.0,1.17366]
[1778236742009,47.66,80063.1,6.7,-0.0058,0.0,1.17501]
[1778236743398,47.66,80061.57,6.7,-0.00581,0.0,1.17632]
[1778236744026,47.66,80061.57,6.7,-0.00581,0.0,1.17632]
[1778236746284,47.66,80061.61,6.7,-0.00581,0.0,1.17629]
[1778236751443,47.66,80061.21,6.7,-0.00581,0.0,1.17663]
[1778236756478,47.66,80064.56,6.7,-0.00579,0.0,1.17375]
[1778236760834,47.66,80064.47,6.7,-0.00579,0.0,1.17383]
[1778236766548,47.66,80062.63,6.7,-0.0058,0.0,1.17541]
[1778236771583,47.66,80062.46,6.7,-0.0058,0.0,1.17453]
[1778236773250,47.66,80062.46,6.7,-0.0058,0.0,1.17453]
[1778236773766,47.66,80062.46,6.7,-0.0058,0.0,1.17453]
[1778236774528,47.66,80060.57,6.7,-0.00581,0.0,1.17615]
[1778236775254,47.66,80060.57,6.7,-0.00581,0.0,1.17615]
[1778236779701,47.66,80058.09,6.7,-0.00582,0.0,1.17829]
[1778236781966,47.66,80057.77,6.7,-0.00582,0.0,1.17856]
[1778236788702,47.66,80057.73,6.7,-0.00582,0.0,1.1786]
[1778236789339,47.66,80057.73,6.7,-0.00582,0.0,1.1786]
[1778236789549,47.66,80057.73,6.7,-0.00582,0.0,1.1786]
[1778236794684,47.66,80048.98,6.7,-0.00586,0.0,1.18615]
[1778236796197,47.66,80049.85,6.7,-0.00586,0.0,1.1854]
[1778236801477,47.66,80051.28,6.7,-0.00585,0.0,1.18416]
[1778236802359,47.66,80051.91,6.7,-0.00585,0.0,1.18362]
[1778236803007,47.66,80051.91,6.7,-0.00585,0.0,1.18362]
[1778236803763,47.66,80052.81,6.7,-0.00584,0.0,1.18284]
[1778236805203,47.66,80053.67,6.7,-0.00584,0.0,1.1821]
[1778236806702,47.66,80054.26,6.7,-0.00584,0.0,1.18159]
[1778236811865,47.66,80052.04,6.7,-0.00585,0.0,1.18351]
[1778236813092,47.66,80052.04,6.7,-0.00585,0.0,1.18351]
[1778236813693,47.66,80051.95,6.7,-0.00585,0.0,1.18359]
[1778236817487,47.66,80051.81,6.7,-0.00585,0.0,1.18371]
[1778236821344,47.66,80046.07,6.7,-0.00588,0.0,1.18868]
[1778236826404,47.66,80042.92,6.7,-0.00589,0.0,1.19141]
[1778236827167,47.66,80042.92,6.7,-0.00589,0.0,1.19141]
[1778236827799,47.66,80041.55,6.7,-0.0059,0.0,1.1926]
[1778236828527,47.66,80039.42,6.7,-0.00591,0.0,1.19446]
[1778236830077,47.66,80039.22,6.7,-0.00591,0.0,1.19463]
[1778236830764,47.66,80039.11,6.7,-0.00591,0.0,1.19473]
[1778236833900,47.66,80040.03,6.7,-0.0059,0.0,1.19289]
[1778236834776,47.66,80039.66,6.7,-0.0059,0.0,1.19321]
[1778236835500,47.66,80038.92,6.7,-0.00591,0.0,1.19385]
[1778236837026,47.66,80039.84,6.7,-0.0059,0.0,1.19305]
[1778236838755,47.66,80039.84,6.7,-0.0059,0.0,1.19305]
[1778236838764,47.66,80039.84,6.7,-0.0059,0.0,1.19305]
[1778236838768,47.66,80039.84,6.7,-0.0059,0.0,1.19305]
[1778236838796,47.66,80039.84,6.7,-0.0059,0.0,1.19305]
[1778236839062,47.66,80039.84,6.7,-0.0059,0.0,1.19305]
[1778236839799,47.66,80040.31,6.7,-0.0059,0.0,1.19264]
[1778236842163,47.66,80044.06,6.7,-0.00588,0.0,1.18939]
[1778236842821,47.66,80044.84,6.7,-0.00588,0.0,1.18871]
[1778236844447,47.66,80045.3,6.7,-0.00588,0.0,1.18831]
[1778236845678,47.66,80045.61,6.7,-0.00587,0.0,1.18804]
[1778236846393,47.66,80046.37,6.7,-0.00587,0.0,1.18738]
[1778236846402,47.66,80046.37,6.7,-0.00587,0.0,1.18738]
[1778236846558,47.66,80046.37,6.7,-0.00587,0.0,1.18738]
[1778236847372,47.66,80050.04,6.7,-0.00585,0.0,1.1842]
[1778236848373,47.66,80051.27,6.7,-0.00585,0.0,1.18314]
[1778236850475,47.66,80051.47,6.7,-0.00584,0.0,1.18297]
[1778236856177,47.66,80051.76,6.7,-0.00584,0.0,1.18272]
[1778236859639,47.66,80058.74,6.7,-0.00581,0.0,1.1767]
[1778236860482,47.66,80058.89,6.7,-0.00581,0.0,1.17657]
[1778236861302,47.66,80058.89,6.7,-0.00581,0.0,1.17657]
[1778236862180,47.66,80058.11,6.7,-0.00581,0.0,1.17724]
[1778236865662,47.66,80055.42,6.7,-0.00583,0.0,1.17956]
[1778236867194,47.66,80056.54,6.7,-0.00582,0.0,1.1786]
[1778236872294,47.66,80057.16,6.7,-0.00582,0.0,1.17806]
[1778236876876,47.66,80058.06,6.7,-0.00581,0.0,1.17729]
[1778236877270,47.66,80058.06,6.7,-0.00581,0.0,1.17729]
[1778236880253,47.66,80065.62,6.7,-0.00578,0.0,1.1708]
[1778236881756,47.66,80065.63,6.7,-0.00578,0.0,1.17079]
[1778236884797,47.66,80065.77,6.7,-0.00578,0.0,1.17067]
[1778236884899,47.66,80065.77,6.7,-0.00578,0.0,1.17067]
[1778236885562,47.66,80066.18,6.7,-0.00577,0.0,1.17032]
[1778236886338,47.66,80066.18,6.7,-0.00577,0.0,1.17032]
[1778236888676,47.66,80068.39,6.7,-0.00576,0.0,1.16843]
[1778236894570,47.66,80064.26,6.7,-0.00578,0.0,1.17094]
[1778236897980,47.66,80079.68,6.7,-0.0057,0.0,1.15779]
[1778236903512,47.66,80087.03,6.7,-0.00567,0.0,1.15157]
[1778236908547,47.66,80087.44,6.7,-0.00567,0.0,1.15123]
[1778236913582,47.66,80085.45,6.7,-0.00568,0.0,1.15291]
[1778236918617,47.66,80088.25,6.7,-0.00566,0.0,1.15054]
[1778236923653,47.66,80088.32,6.7,-0.00566,0.0,1.15048]
[1778236928688,47.66,80088.74,6.7,-0.00566,0.0,1.15013]
[1778236933724,47.66,80088.62,6.7,-0.00566,0.0,1.15023]
[1778236939772,47.66,80086.54,6.7,-0.00567,0.0,1.15199]
[1778236944807,47.66,80086.74,6.7,-0.00567,0.0,1.15182]
[1778236949842,47.66,80086.77,6.7,-0.00567,0.0,1.15179]
[1778236954877,47.66,80085.3,6.7,-0.00567,0.0,1.15202]
[1778236959912,47.66,80088.84,6.7,-0.00565,0.0,1.14903]
[1778236964948,47.66,80088.31,6.7,-0.00566,0.0,1.14948]
[1778236969983,47.66,80080.84,6.7,-0.00569,0.0,1.15579]
[1778236970632,47.66,80080.84,6.7,-0.00569,0.0,1.15579]
[1778236971269,47.66,80080.84,6.7,-0.00569,0.0,1.15579]
[1778236971308,47.66,80080.84,6.7,-0.00569,0.0,1.15579]
[1778236971498,47.66,80080.42,6.7,-0.0057,0.0,1.15615]
[1778236972468,47.66,80078.02,6.7,-0.00571,0.0,1.15819]
[1778236973296,47.66,80078.02,6.7,-0.00571,0.0,1.15819]
[1778236974749,47.66,80072.13,6.7,-0.00573,0.0,1.16319]
[1778236977783,47.66,80072.19,6.7,-0.00573,0.0,1.16314]
[1778236978511,47.66,80071.77,6.7,-0.00574,0.0,1.1635]
[1778236979824,47.66,80073.13,6.7,-0.00573,0.0,1.16234]
[1778236980464,47.66,80073.13,6.7,-0.00573,0.0,1.16234]
[1778236982178,47.66,80078.58,6.7,-0.0057,0.0,1.15771]
[1778236983145,47.66,80078.57,6.7,-0.0057,0.0,1.15772]
[1778236984768,47.66,80081.03,6.7,-0.00569,0.0,1.15563]
[1778236984776,47.66,80081.03,6.7,-0.00569,0.0,1.15563]
[1778236987203,47.66,80083.77,6.7,-0.00568,0.0,1.15331]
[1778236987830,47.66,80084.52,6.7,-0.00568,0.0,1.15268]
[1778236989380,47.66,80084.52,6.7,-0.00568,0.0,1.15268]
[1778236990220,47.66,80084.52,6.7,-0.00568,0.0,1.15268]
[1778236995502,47.66,80086.57,6.7,-0.00567,0.0,1.15095]
[1778236996097,47.66,80086.57,6.7,-0.00567,0.0,1.15095]
[1778236998350,47.66,80086.3,6.7,-0.00567,0.0,1.15118]
[1778236998903,47.66,80086.11,6.7,-0.00567,0.0,1.15134]
[1778237002158,47.66,80085.89,6.7,-0.00567,0.0,1.15152]
[1778237007243,47.66,80084.68,6.7,-0.00567,0.0,1.15254]
[1778237012278,47.66,80091.07,6.7,-0.00564,0.0,1.14615]
[1778237017315,47.66,80109.73,6.7,-0.00555,0.0,1.13054]
[1778237022350,47.66,80119.12,6.7,-0.00551,0.0,1.12276]
[1778237025371,47.66,80149.75,6.7,-0.00537,0.0,1.09768]
[1778237025789,47.66,80149.75,6.7,-0.00537,0.0,1.09768]
[1778237028980,47.66,80151.0,6.7,-0.00536,0.0,1.09667]
[1778237029033,47.66,80151.0,6.7,-0.00536,0.0,1.09667]
[1778237031880,47.66,80143.93,6.7,-0.00539,0.0,1.10241]
[1778237032256,47.66,80143.93,6.7,-0.00539,0.0,1.10241]
[1778237032997,47.66,80141.56,6.7,-0.0054,0.0,1.10434]
[1778237033362,47.66,80141.56,6.7,-0.0054,0.0,1.10434]
[1778237033878,47.66,80134.99,6.7,-0.00543,0.0,1.1097]
[1778237034154,47.66,80134.99,6.7,-0.00543,0.0,1.1097]
[1778237034394,47.66,80134.99,6.7,-0.00543,0.0,1.1097]
[1778237035213,47.66,80132.74,6.7,-0.00545,0.0,1.11155]
[1778237035962,47.66,80128.3,6.7,-0.00547,0.0,1.11519]
[1778237037638,47.66,80127.59,6.7,-0.00547,0.0,1.11577]
[1778237037957,47.66,80127.59,6.7,-0.00547,0.0,1.11577]
[1778237038429,47.66,80127.59,6.7,-0.00547,0.0,1.11577]
[1778237039632,47.66,80133.61,6.7,-0.00544,0.0,1.11083]
[1778237039778,47.66,80133.61,6.7,-0.00544,0.0,1.11083]
[1778237048750,47.66,80136.1,6.7,-0.00543,0.0,1.1088]
[1778237049475,47.66,80136.1,6.7,-0.00543,0.0,1.1088]
[1778237051382,47.66,80135.22,6.7,-0.00543,0.0,1.10952]
[1778237052194,47.66,80133.42,6.7,-0.00544,0.0,1.11099]
[1778237055040,47.66,80148.18,6.7,-0.00537,0.0,1.09896]
[1778237055678,47.66,80150.82,6.7,-0.00536,0.0,1.09682]
[1778237056571,47.66,80152.76,6.7,-0.00535,0.0,1.09524]
[1778237057280,47.66,80152.76,6.7,-0.00535,0.0,1.09524]
[1778237059415,47.66,80152.81,6.7,-0.00535,0.0,1.0952]
[1778237060259,47.66,80152.52,6.7,-0.00535,0.0,1.09544]
[1778237065652,47.66,80153.75,6.7,-0.00535,0.0,1.09444]
[1778237067508,47.66,80153.75,6.7,-0.00535,0.0,1.09444]
[1778237068092,47.66,80154.03,6.7,-0.00535,0.0,1.09422]
[1778237068637,47.66,80156.25,6.7,-0.00534,0.0,1.09242]
[1778237070208,47.66,80158.04,6.7,-0.00533,0.0,1.09098]
[1778237074198,47.66,80158.29,6.7,-0.00532,0.0,1.08981]
[1778237075606,47.66,80159.04,6.7,-0.00532,0.0,1.0892]
[1778237078250,47.66,80158.85,6.7,-0.00532,0.0,1.08935]
[1778237078714,47.66,80159.87,6.7,-0.00532,0.0,1.08853]
[1778237083779,47.66,80158.77,6.7,-0.00532,0.0,1.08942]
[1778237086011,47.66,80158.69,6.7,-0.00532,0.0,1.08948]
[1778237086304,47.66,80158.69,6.7,-0.00532,0.0,1.08948]
[1778237092347,47.66,80140.33,6.7,-0.00541,0.0,1.10436]
[1778237093242,47.66,80136.63,6.7,-0.00542,0.0,1.10738]
[1778237096129,47.66,80142.14,6.7,-0.0054,0.0,1.10289]
[1778237096784,47.66,80143.94,6.7,-0.00539,0.0,1.10142]
[1778237098716,47.66,80145.54,6.7,-0.00538,0.0,1.10012]
[1778237099203,47.66,80145.54,6.7,-0.00538,0.0,1.10012]
[1778237102736,47.66,80153.89,6.7,-0.00534,0.0,1.09336]
[1778237103456,47.66,80153.89,6.7,-0.00534,0.0,1.09336]
[1778237106282,47.66,80156.87,6.7,-0.00533,0.0,1.09095]
[1778237106833,47.66,80157.87,6.7,-0.00533,0.0,1.09014]
[1778237111977,47.66,80162.44,6.7,-0.00531,0.0,1.08647]
[1778237117012,47.66,80162.43,6.7,-0.00531,0.0,1.08647]
[1778237118779,47.66,80166.25,6.7,-0.00529,0.0,1.08341]
[1778237119147,47.66,80166.25,6.7,-0.00529,0.0,1.08341]
[1778237119644,47.66,80170.65,6.7,-0.00527,0.0,1.07988]
[1778237120404,47.66,80170.65,6.7,-0.00527,0.0,1.07988]
[1778237122631,47.66,80173.12,6.7,-0.00526,0.0,1.07791]
[1778237123512,47.66,80173.12,6.7,-0.00526,0.0,1.07791]
[1778237125048,47.66,80171.89,6.7,-0.00526,0.0,1.07889]
[1778237125702,47.66,80170.65,6.7,-0.00527,0.0,1.07988]
[1778237127375,47.66,80170.75,6.7,-0.00527,0.0,1.0798]
[1778237128130,47.66,80167.36,6.7,-0.00528,0.0,1.08252]
[1778237128351,47.66,80167.36,6.7,-0.00528,0.0,1.08252]
[1778237128954,47.66,80162.54,6.7,-0.00531,0.0,1.08639]
[1778237132157,47.66,80159.17,6.7,-0.00532,0.0,1.08812]
[1778237132777,47.66,80158.21,6.7,-0.00532,0.0,1.0889]
[1778237137540,47.66,80139.11,6.7,-0.00541,0.0,1.10437]
[1778237138226,47.66,80139.11,6.7,-0.00541,0.0,1.10437]
[1778237140157,47.66,80138.56,6.7,-0.00541,0.0,1.10482]
[1778237145214,47.66,80134.54,6.7,-0.00543,0.0,1.1081]
[1778237150249,47.66,80133.01,6.7,-0.00543,0.0,1.10935]
[1778237155284,47.66,80128.88,6.7,-0.00545,0.0,1.11274]
[1778237160319,47.66,80128.38,6.7,-0.00546,0.0,1.11315]
[1778237168375,47.66,80128.23,6.7,-0.00546,0.0,1.11327]
[1778237173410,47.66,80128.87,6.7,-0.00545,0.0,1.11275]
[1778237178447,47.66,80129.28,6.7,-0.00545,0.0,1.11241]
[1778237183480,47.66,80147.98,6.7,-0.00537,0.0,1.09716]
[1778237188515,47.66,80148.93,6.7,-0.00536,0.0,1.09639]
[1778237193550,47.66,80146.78,6.7,-0.00537,0.0,1.09716]
[1778237199592,47.66,80147.42,6.7,-0.00536,0.0,1.09664]
[1778237204627,47.66,80139.75,6.7,-0.0054,0.0,1.10287]
[1778237209664,47.66,80135.45,6.7,-0.00542,0.0,1.10638]
[1778237214699,47.66,80137.4,6.7,-0.00541,0.0,1.10478]
[1778237219734,47.66,80136.63,6.7,-0.00541,0.0,1.10541]
[1778237224769,47.66,80130.6,6.7,-0.00544,0.0,1.11034]
[1778237229804,47.66,80130.65,6.7,-0.00544,0.0,1.1103]
[1778237234839,47.66,80130.09,6.7,-0.00544,0.0,1.11076]
[1778237239874,47.66,80130.11,6.7,-0.00544,0.0,1.11074]
[1778237244910,47.66,80131.64,6.7,-0.00544,0.0,1.10949]
[1778237249945,47.66,80147.43,6.7,-0.00536,0.0,1.09663]
[1778237254980,47.66,80147.02,6.7,-0.00536,0.0,1.09599]
[1778237260022,47.66,80148.72,6.7,-0.00535,0.0,1.09461]
[1778237265054,47.66,80147.06,6.7,-0.00536,0.0,1.09595]
[1778237270089,47.66,80147.21,6.7,-0.00536,0.0,1.09583]
[1778237275124,47.66,80147.21,6.7,-0.00536,0.0,1.09583]
[1778237280159,47.66,80146.93,6.7,-0.00536,0.0,1.09606]
[1778237285194,47.66,80133.96,6.7,-0.00542,0.0,1.10661]
[1778237290234,47.66,80133.4,6.7,-0.00542,0.0,1.10707]
[1778237295269,47.66,80128.29,6.7,-0.00545,0.0,1.11125]
[1778237300304,47.66,80126.73,6.7,-0.00545,0.0,1.11253]
[1778237300803,47.66,80126.73,6.7,-0.00545,0.0,1.11253]
[1778237301311,47.66,80126.8,6.7,-0.00545,0.0,1.11247]
[1778237306346,47.66,80125.24,6.7,-0.00546,0.0,1.11375]
[1778237311381,47.66,80125.81,6.7,-0.00545,0.0,1.11229]
[1778237316457,47.66,80130.65,6.7,-0.00543,0.0,1.10833]
[1778237322459,47.66,80146.08,6.7,-0.00536,0.0,1.09577]
[1778237328501,47.66,80146.81,6.7,-0.00536,0.0,1.09518]
[1778237333536,47.66,80147.13,6.7,-0.00536,0.0,1.09492]
[1778237338571,47.66,80146.5,6.7,-0.00536,0.0,1.09543]
[1778237343606,47.66,80135.05,6.7,-0.00541,0.0,1.10474]
[1778237348641,47.66,80132.92,6.7,-0.00542,0.0,1.10647]
[1778237354683,47.66,80133.24,6.7,-0.00542,0.0,1.10621]
[1778237359718,47.66,80133.55,6.7,-0.00542,0.0,1.10596]
[1778237364753,47.66,80134.68,6.7,-0.00541,0.0,1.10504]
[1778237369788,47.66,80145.21,6.7,-0.00536,0.0,1.09648]
[1778237369906,47.66,80145.21,6.7,-0.00536,0.0,1.09648]
[1778237374239,47.66,80145.02,6.7,-0.00536,0.0,1.09565]
[1778237379863,47.66,80149.31,6.7,-0.00534,0.0,1.09218]
[1778237384898,47.66,80140.63,6.7,-0.00538,0.0,1.09921]
[1778237392954,47.66,80141.47,6.7,-0.00538,0.0,1.09853]
[1778237397989,47.66,80152.78,6.7,-0.00533,0.0,1.08938]
[1778237403024,47.66,80155.66,6.7,-0.00531,0.0,1.08706]
[1778237406045,47.66,80174.7,6.7,-0.00523,0.0,1.07184]
[1778237411080,47.66,80191.22,6.7,-0.00516,0.0,1.05878]
[1778237416115,47.66,80192.93,6.7,-0.00515,0.0,1.05743]
[1778237419350,47.66,80192.23,6.7,-0.00515,0.0,1.05798]
[1778237425179,47.66,80192.63,6.7,-0.00515,0.0,1.05767]
[1778237430214,47.66,80194.2,6.7,-0.00514,0.0,1.05643]
[1778237435249,47.66,80206.24,6.7,-0.00509,0.0,1.04607]
[1778237440288,47.66,80217.37,6.7,-0.00504,0.0,1.03744]
[1778237445324,47.66,80224.11,6.7,-0.00501,0.0,1.03224]
[1778237450360,47.66,80221.78,6.7,-0.00502,0.0,1.03404]
[1778237455394,47.66,80221.69,6.7,-0.00502,0.0,1.03411]
[1778237460429,47.66,80229.49,6.7,-0.00499,0.0,1.02811]
[1778237465464,47.66,80222.27,6.7,-0.00502,0.0,1.03366]
[1778237470499,47.66,80222.54,6.7,-0.00502,0.0,1.03345]
[1778237476543,47.66,80222.22,6.7,-0.00502,0.0,1.0337]
[1778237481578,47.66,80201.42,6.7,-0.00511,0.0,1.04983]
[1778237486613,47.66,80203.79,6.7,-0.0051,0.0,1.04798]
[1778237491650,47.66,80206.91,6.7,-0.00508,0.0,1.04461]
[1778237496685,47.66,80211.45,6.7,-0.00506,0.0,1.04108]
[1778237501721,47.66,80210.68,6.7,-0.00506,0.0,1.04168]
[1778237506755,47.66,80208.27,6.7,-0.00507,0.0,1.04355]
[1778237511790,47.66,80203.3,6.7,-0.00509,0.0,1.04742]
[1778237516826,47.66,80204.06,6.7,-0.00509,0.0,1.04683]
[1778237519640,47.66,80203.08,6.7,-0.00509,0.0,1.04759]
[1778237523338,47.66,80204.17,6.7,-0.00509,0.0,1.04674]
[1778237526058,47.66,80207.14,6.7,-0.00508,0.0,1.04443]
[1778237529453,47.66,80208.98,6.7,-0.00507,0.0,1.043]
[1778237530076,47.66,80210.94,6.7,-0.00506,0.0,1.04148]
[1778237531541,47.66,80212.65,6.7,-0.00505,0.0,1.04015]
[1778237532534,47.66,80204.41,6.7,-0.00509,0.0,1.04655]
[1778237537974,47.66,80204.44,6.7,-0.00509,0.0,1.04653]
[1778237543009,47.66,80213.17,6.7,-0.00505,0.0,1.03975]
[1778237548046,47.66,80204.3,6.7,-0.00509,0.0,1.04664]
[1778237553081,47.66,80198.45,6.7,-0.00511,0.0,1.05026]
[1778237558116,47.66,80199.77,6.7,-0.0051,0.0,1.04923]
[1778237563151,47.66,80204.71,6.7,-0.00508,0.0,1.04537]
[1778237568186,47.66,80213.33,6.7,-0.00505,0.0,1.03869]
[1778237573221,47.66,80215.83,6.7,-0.00504,0.0,1.03675]
[1778237578256,47.66,80215.79,6.7,-0.00504,0.0,1.03678]
[1778237583292,47.66,80210.29,6.7,-0.00506,0.0,1.04104]
[1778237588327,47.66,80200.49,6.7,-0.0051,0.0,1.04866]
[1778237593362,47.66,80212.48,6.7,-0.00505,0.0,1.03934]
[1778237598397,47.66,80213.21,6.7,-0.00505,0.0,1.03878]
[1778237604439,47.66,80212.96,6.7,-0.00505,0.0,1.03897]
[1778237609474,47.66,80212.96,6.7,-0.00505,0.0,1.03897]
[1778237614509,47.66,80211.87,6.7,-0.00505,0.0,1.03887]
[1778237619544,47.66,80203.08,6.7,-0.00509,0.0,1.0457]
[1778237624579,47.66,80205.6,6.7,-0.00507,0.0,1.04374]
[1778237629614,47.66,80194.85,6.7,-0.00512,0.0,1.05212]
[1778237634649,47.66,80198.23,6.7,-0.00511,0.0,1.04948]
[1778237639684,47.66,80195.13,6.7,-0.00512,0.0,1.0519]
[1778237644722,47.66,80205.82,6.7,-0.00507,0.0,1.04357]
[1778237649757,47.66,80206.04,6.7,-0.00507,0.0,1.0434]
[1778237654792,47.66,80200.96,6.7,-0.00509,0.0,1.04735]
[1778237659827,47.66,80198.05,6.7,-0.00511,0.0,1.04962]
[1778237664862,47.66,80201.91,6.7,-0.00509,0.0,1.04661]
[1778237669897,47.66,80207.95,6.7,-0.00506,0.0,1.04191]
[1778237674934,47.66,80200.58,6.7,-0.00509,0.0,1.0467]
[1778237679969,47.66,80190.98,6.7,-0.00513,0.0,1.0542]
[1778237685007,47.66,80196.98,6.7,-0.00511,0.0,1.04951]
[1778237686835,47.66,80196.98,6.7,-0.00511,0.0,1.04951]
[1778237692053,47.66,80198.54,6.7,-0.0051,0.0,1.04829]
[1778237697088,47.66,80199.94,6.7,-0.00509,0.0,1.0472]
[1778237702125,47.66,80209.34,6.7,-0.00505,0.0,1.03989]
[1778237707158,47.66,80209.97,6.7,-0.00505,0.0,1.0394]
[1778237712193,47.66,80200.76,6.7,-0.00509,0.0,1.04656]
[1778237717568,47.66,80194.66,6.7,-0.00512,0.0,1.05132]
[1778237719246,47.66,80167.42,6.7,-0.00524,0.0,1.07281]
[1778237722264,47.66,80187.68,6.7,-0.00515,0.0,1.05679]
[1778237727469,47.66,80198.72,6.7,-0.0051,0.0,1.04815]
[1778237733341,47.66,80201.27,6.7,-0.00508,0.0,1.04522]
[1778237738376,47.66,80198.57,6.7,-0.0051,0.0,1.04732]
[1778237743411,47.66,80202.61,6.7,-0.00508,0.0,1.04417]
[1778237744355,47.66,80202.61,6.7,-0.00508,0.0,1.04417]
[1778237745694,47.66,80202.3,6.7,-0.00508,0.0,1.04442]
[1778237751467,47.66,80202.03,6.7,-0.00508,0.0,1.04463]
[1778237756503,47.66,80199.42,6.7,-0.00509,0.0,1.04666]
[1778237761539,47.66,80201.1,6.7,-0.00509,0.0,1.04535]
[1778237766576,47.66,80194.17,6.7,-0.00512,0.0,1.05076]
[1778237772632,47.66,80196.29,6.7,-0.00511,0.0,1.0491]
[1778237777667,47.66,80196.29,6.7,-0.00511,0.0,1.0491]
[1778237782702,47.66,80202.84,6.7,-0.00508,0.0,1.044]
[1778237787737,47.66,80211.29,6.7,-0.00504,0.0,1.03744]
[1778237793116,47.66,80211.72,6.7,-0.00504,0.0,1.03617]
[1778237794656,47.66,80211.96,6.7,-0.00503,0.0,1.03598]
[1778237799827,47.66,80225.87,6.7,-0.00497,0.0,1.02529]
[1778237804862,47.66,80222.63,6.7,-0.00499,0.0,1.02777]
[1778237808082,47.66,80221.41,6.7,-0.00499,0.0,1.02871]
[1778237813925,47.66,80216.21,6.7,-0.00502,0.0,1.03271]
[1778237818960,47.66,80225.19,6.7,-0.00498,0.0,1.02581]
[1778237823996,47.66,80229.08,6.7,-0.00496,0.0,1.02283]
[1778237829031,47.66,80228.84,6.7,-0.00496,0.0,1.02301]
[1778237831377,47.66,80241.34,6.7,-0.00491,0.0,1.0135]
[1778237834070,47.66,80209.85,6.7,-0.00504,0.0,1.03762]
[1778237839105,47.66,80205.6,6.7,-0.00506,0.0,1.04091]
[1778237842201,47.66,80203.59,6.7,-0.00507,0.0,1.04247]
[1778237848168,47.66,80203.89,6.7,-0.00507,0.0,1.04224]
[1778237853203,47.66,80203.47,6.7,-0.00507,0.0,1.04162]
[1778237858241,47.66,80197.97,6.7,-0.00509,0.0,1.04589]
[1778237863276,47.66,80199.26,6.7,-0.00508,0.0,1.04489]
[1778237868311,47.66,80207.28,6.7,-0.00505,0.0,1.03866]
[1778237873346,47.66,80217.25,6.7,-0.00501,0.0,1.03097]
[1778237878382,47.66,80219.1,6.7,-0.005,0.0,1.02955]
[1778237883419,47.66,80218.61,6.7,-0.005,0.0,1.02992]
[1778237888455,47.66,80222.27,6.7,-0.00499,0.0,1.02711]
[1778237893490,47.66,80220.01,6.7,-0.005,0.0,1.02885]
[1778237898525,47.66,80215.56,6.7,-0.00501,0.0,1.03227]
[1778237903560,47.66,80214.16,6.7,-0.00502,0.0,1.03335]
[1778237908595,47.66,80205.49,6.7,-0.00506,0.0,1.04005]
[1778237913630,47.66,80214.5,6.7,-0.00501,0.0,1.03215]
[1778237918671,47.66,80212.7,6.7,-0.00502,0.0,1.03354]
[1778237923706,47.66,80213.13,6.7,-0.00502,0.0,1.0332]
[1778237928741,47.66,80214.59,6.7,-0.00501,0.0,1.03208]
[1778237933776,47.66,80217.08,6.7,-0.005,0.0,1.03016]
[1778237938811,47.66,80208.82,6.7,-0.00504,0.0,1.03653]
[1778237943846,47.66,80199.04,6.7,-0.00508,0.0,1.04412]
[1778237948881,47.66,80196.02,6.7,-0.00509,0.0,1.04647]
[1778237953916,47.66,80197.17,6.7,-0.00509,0.0,1.04557]
[1778237958951,47.66,80197.33,6.7,-0.00509,0.0,1.04545]
[1778237963986,47.66,80205.71,6.7,-0.00505,0.0,1.03894]
[1778237970038,47.66,80214.09,6.7,-0.00502,0.0,1.03246]
[1778237975073,47.66,80211.24,6.7,-0.00502,0.0,1.03372]
[1778237980108,47.66,80211.11,6.7,-0.00502,0.0,1.03382]
[1778237985143,47.66,80209.11,6.7,-0.00503,0.0,1.03537]
[1778237990178,47.66,80209.31,6.7,-0.00503,0.0,1.03521]
[1778237995215,47.66,80208.77,6.7,-0.00503,0.0,1.03563]
[1778238000249,47.66,80206.44,6.7,-0.00504,0.0,1.03743]
[1778238003270,47.66,80229.21,6.7,-0.00495,0.0,1.01994]
[1778238005290,47.66,80252.33,6.7,-0.00485,0.0,1.00244]
[1778238010324,47.66,80254.7,6.7,-0.00484,0.0,1.00066]
[1778238011620,47.66,80255.14,6.7,-0.00484,0.0,1.00033]
[1778238017373,47.66,80250.22,6.7,-0.00486,0.0,1.00403]
[1778238022408,47.66,80255.34,6.7,-0.00484,0.0,1.00018]
[1778238026146,47.66,80259.45,6.7,-0.00482,0.0,0.99711]
[1778238027935,47.66,80290.39,6.7,-0.0047,0.0,0.9742]
[1778238028264,47.66,80290.39,6.7,-0.0047,0.0,0.9742]
[1778238029473,47.66,80258.02,6.7,-0.00483,0.0,0.99818]
[1778238033256,47.66,80251.4,6.7,-0.00485,0.0,1.00222]
[1778238038536,47.66,80248.39,6.7,-0.00486,0.0,1.00449]
[1778238042989,47.66,80251.57,6.7,-0.00485,0.0,1.0021]
[1778238043105,47.66,80251.57,6.7,-0.00485,0.0,1.0021]
[1778238045740,47.66,80280.76,6.7,-0.00473,0.0,0.98038]
[1778238049726,47.66,80287.46,6.7,-0.0047,0.0,0.97545]
[1778238051119,47.66,80287.03,6.7,-0.0047,0.0,0.97577]
[1778238056103,47.66,80298.53,6.7,-0.00466,0.0,0.96736]
[1778238058594,47.66,80292.34,6.7,-0.00468,0.0,0.97188]
[1778238060116,47.66,80285.13,6.7,-0.00471,0.0,0.97716]
[1778238060140,47.66,80285.13,6.7,-0.00471,0.0,0.97716]
[1778238063161,47.66,80266.16,6.7,-0.00479,0.0,0.99119]
[1778238069262,47.66,80253.99,6.7,-0.00484,0.0,1.00028]
[1778238074797,47.66,80250.18,6.7,-0.00486,0.0,1.00314]
[1778238079835,47.66,80252.44,6.7,-0.00485,0.0,1.00144]
[1778238082642,47.66,80253.5,6.7,-0.00484,0.0,1.00065]
[1778238083875,47.66,80285.43,6.7,-0.00471,0.0,0.97694]
[1778238088910,47.66,80294.82,6.7,-0.00467,0.0,0.97006]
[1778238094383,47.66,80295.91,6.7,-0.00466,0.0,0.96837]
[1778238096967,47.66,80317.53,6.7,-0.00458,0.0,0.95272]
[1778238102002,47.66,80311.19,6.7,-0.0046,0.0,0.95728]
[1778238107434,47.66,80305.08,6.7,-0.00463,0.0,0.9617]
[1778238113080,47.66,80302.51,6.7,-0.00464,0.0,0.96357]
[1778238118117,47.66,80298.31,6.7,-0.00466,0.0,0.96662]
[1778238120133,47.66,80276.83,6.7,-0.00474,0.0,0.98237]
[1778238125168,47.66,80262.92,6.7,-0.0048,0.0,0.99269]
[1778238127182,47.66,80242.73,6.7,-0.00488,0.0,1.00783]
[1778238130203,47.66,80219.47,6.7,-0.00498,0.0,1.02552]
[1778238135238,47.66,80225.76,6.7,-0.00495,0.0,1.02071]
[1778238140281,47.66,80217.98,6.7,-0.00499,0.0,1.02667]
[1778238145316,47.66,80198.86,6.7,-0.00507,0.0,1.04142]
[1778238150351,47.66,80206.11,6.7,-0.00504,0.0,1.03581]
[1778238155386,47.66,80222.56,6.7,-0.00496,0.0,1.02223]
[1778238160421,47.66,80223.76,6.7,-0.00496,0.0,1.02131]
[1778238165456,47.66,80237.84,6.7,-0.0049,0.0,1.01061]
[1778238170491,47.66,80223.4,6.7,-0.00496,0.0,1.02159]
[1778238175526,47.66,80226.39,6.7,-0.00495,0.0,1.0193]
[1778238180562,47.66,80221.09,6.7,-0.00497,0.0,1.02335]
[1778238185597,47.66,80216.92,6.7,-0.00499,0.0,1.02655]
[1778238190633,47.66,80205.59,6.7,-0.00503,0.0,1.03527]
[1778238195668,47.66,80205.79,6.7,-0.00503,0.0,1.03511]
[1778238200703,47.66,80201.98,6.7,-0.00505,0.0,1.03806]
[1778238205738,47.66,80200.01,6.7,-0.00506,0.0,1.03959]
[1778238210773,47.66,80206.99,6.7,-0.00503,0.0,1.03419]
[1778238215808,47.66,80214.95,6.7,-0.00499,0.0,1.02712]
[1778238220843,47.66,80216.71,6.7,-0.00498,0.0,1.02577]
[1778238225878,47.66,80198.33,6.7,-0.00506,0.0,1.03995]
[1778238230913,47.66,80198.78,6.7,-0.00506,0.0,1.0396]
[1778238234941,47.66,80217.47,6.7,-0.00498,0.0,1.02519]
[1778238239976,47.66,80221.47,6.7,-0.00496,0.0,1.02213]
[1778238245014,47.66,80223.11,6.7,-0.00496,0.0,1.02088]
[1778238250049,47.66,80223.56,6.7,-0.00495,0.0,1.02053]
[1778238256091,47.66,80224.52,6.7,-0.00495,0.0,1.0198]
[1778238261126,47.66,80226.14,6.7,-0.00494,0.0,1.01856]
[1778238266140,47.66,80226.9,6.7,-0.00494,0.0,1.01799]
[1778238270726,47.66,80247.98,6.7,-0.00485,0.0,1.00204]
[1778238276235,47.66,80249.96,6.7,-0.00484,0.0,0.99964]
[1778238281270,47.66,80251.56,6.7,-0.00483,0.0,0.99844]
[1778238283195,47.66,80251.24,6.7,-0.00483,0.0,0.99868]
[1778238288319,47.66,80253.12,6.7,-0.00483,0.0,0.99727]
[1778238293355,47.66,80259.06,6.7,-0.0048,0.0,0.99283]
[1778238297382,47.66,80238.47,6.7,-0.00489,0.0,1.00828]
[1778238302417,47.66,80243.47,6.7,-0.00487,0.0,1.00451]
[1778238307453,47.66,80256.37,6.7,-0.00481,0.0,0.99484]
[1778238312487,47.66,80254.29,6.7,-0.00482,0.0,0.99639]
[1778238317527,47.66,80240.92,6.7,-0.00488,0.0,1.00644]
[1778238322562,47.66,80248.89,6.7,-0.00484,0.0,1.00044]
[1778238327597,47.66,80252.12,6.7,-0.00483,0.0,0.99802]
[1778238332632,47.66,80252.53,6.7,-0.00482,0.0,0.9968]
[1778238337667,47.66,80251.62,6.7,-0.00483,0.0,0.99748]
[1778238342702,47.66,80251.08,6.7,-0.00483,0.0,0.99788]
[1778238347737,47.66,80247.37,6.7,-0.00485,0.0,1.00066]
[1778238352772,47.66,80232.38,6.7,-0.00491,0.0,1.01197]
[1778238357809,47.66,80242.8,6.7,-0.00486,0.0,1.0041]
[1778238362845,47.66,80235.25,6.7,-0.0049,0.0,1.0098]
[1778238367879,47.66,80233.73,6.7,-0.0049,0.0,1.01095]
[1778238372914,47.66,80233.71,6.7,-0.0049,0.0,1.01096]
[1778238377950,47.66,80231.43,6.7,-0.00491,0.0,1.01269]
[1778238382984,47.66,80229.32,6.7,-0.00492,0.0,1.01429]
[1778238388022,47.66,80240.57,6.7,-0.00487,0.0,1.00578]
[1778238393056,47.66,80241.14,6.7,-0.00487,0.0,1.00443]
[1778238398091,47.66,80240.75,6.7,-0.00487,0.0,1.00472]
[1778238403126,47.66,80240.37,6.7,-0.00487,0.0,1.00501]
[1778238408161,47.66,80234.8,6.7,-0.00489,0.0,1.00921]
[1778238413196,47.66,80239.87,6.7,-0.00487,0.0,1.00538]
[1778238418231,47.66,80239.52,6.7,-0.00487,0.0,1.00565]
[1778238423266,47.66,80240.09,6.7,-0.00487,0.0,1.00522]
[1778238428301,47.66,80244.75,6.7,-0.00485,0.0,1.00171]
[1778238433336,47.66,80252.38,6.7,-0.00482,0.0,0.99599]
[1778238435350,47.66,80276.22,6.7,-0.00472,0.0,0.97831]
[1778238440386,47.66,80270.94,6.7,-0.00474,0.0,0.9822]
[1778238445421,47.66,80280.28,6.7,-0.00471,0.0,0.97532]
[1778238450456,47.66,80284.95,6.7,-0.00469,0.0,0.9719]
[1778238455491,47.66,80274.09,6.7,-0.00473,0.0,0.97897]
[1778238460527,47.66,80258.07,6.7,-0.00479,0.0,0.99084]
[1778238465562,47.66,80240.65,6.7,-0.00486,0.0,1.00388]
[1778238470597,47.66,80243.95,6.7,-0.00485,0.0,1.00139]
[1778238475634,47.66,80242.85,6.7,-0.00486,0.0,1.00222]
[1778238482683,47.66,80237.72,6.7,-0.00488,0.0,1.00608]
[1778238487718,47.66,80235.98,6.7,-0.00488,0.0,1.0074]
[1778238492753,47.66,80237.95,6.7,-0.00488,0.0,1.00591]
[1778238497788,47.66,80240.31,6.7,-0.00487,0.0,1.00413]
[1778238502823,47.66,80236.43,6.7,-0.00488,0.0,1.00706]
[1778238507858,47.66,80232.43,6.7,-0.0049,0.0,1.01008]
[1778238512893,47.66,80227.28,6.7,-0.00492,0.0,1.01306]
[1778238517928,47.66,80229.3,6.7,-0.00491,0.0,1.01153]
[1778238520949,47.66,80203.72,6.7,-0.00502,0.0,1.03107]
[1778238525984,47.66,80198.34,6.7,-0.00504,0.0,1.03523]
[1778238531021,47.66,80199.39,6.7,-0.00503,0.0,1.03441]
[1778238536056,47.66,80200.24,6.7,-0.00503,0.0,1.03376]
[1778238541094,47.66,80199.88,6.7,-0.00503,0.0,1.03404]
[1778238546129,47.66,80200.14,6.7,-0.00503,0.0,1.03384]
[1778238551164,47.66,80199.53,6.7,-0.00503,0.0,1.03431]
[1778238556200,47.66,80209.61,6.7,-0.00499,0.0,1.02654]
[1778238561236,47.66,80209.41,6.7,-0.00499,0.0,1.0267]
[1778238566271,47.66,80202.22,6.7,-0.00502,0.0,1.03223]
[1778238571306,47.66,80201.7,6.7,-0.00502,0.0,1.03169]
[1778238576341,47.66,80201.38,6.7,-0.00502,0.0,1.03194]
[1778238581376,47.66,80213.83,6.7,-0.00497,0.0,1.02238]
[1778238586411,47.66,80204.12,6.7,-0.00501,0.0,1.02983]
[1778238591447,47.66,80200.36,6.7,-0.00503,0.0,1.03273]
[1778238596482,47.66,80197.83,6.7,-0.00504,0.0,1.03468]
[1778238601517,47.66,80210.99,6.7,-0.00498,0.0,1.02455]
[1778238606553,47.66,80216.01,6.7,-0.00496,0.0,1.02071]
[1778238611588,47.66,80208.93,6.7,-0.00499,0.0,1.02613]
[1778238616623,47.66,80217.45,6.7,-0.00495,0.0,1.01961]
[1778238621658,47.66,80222.17,6.7,-0.00493,0.0,1.01601]
[1778238626693,47.66,80222.36,6.7,-0.00493,0.0,1.01587]
[1778238631728,47.66,80222.22,6.7,-0.00493,0.0,1.01505]
[1778238637770,47.66,80222.4,6.7,-0.00493,0.0,1.01491]
[1778238642947,47.66,80226.83,6.7,-0.00491,0.0,1.01155]
[1778238648847,47.66,80212.71,6.7,-0.00497,0.0,1.0223]
[1778238653882,47.66,80212.26,6.7,-0.00497,0.0,1.02264]
[1778238658917,47.66,80214.82,6.7,-0.00496,0.0,1.02069]
[1778238663953,47.66,80214.51,6.7,-0.00496,0.0,1.02092]
[1778238668987,47.66,80211.86,6.7,-0.00497,0.0,1.02295]
[1778238674022,47.66,80207.03,6.7,-0.00499,0.0,1.02665]
[1778238679057,47.66,80203.75,6.7,-0.00501,0.0,1.02917]
[1778238684092,47.66,80204.89,6.7,-0.005,0.0,1.0283]
[1778238689127,47.66,80205.45,6.7,-0.005,0.0,1.02787]
[1778238694165,47.66,80204.83,6.7,-0.005,0.0,1.02741]
[1778238699202,47.66,80203.55,6.7,-0.005,0.0,1.02839]
[1778238704237,47.66,80203.29,6.7,-0.005,0.0,1.02859]
[1778238709273,47.66,80205.89,6.7,-0.00499,0.0,1.02659]
[1778238714309,47.66,80205.77,6.7,-0.00499,0.0,1.02669]
[1778238719344,47.66,80202.7,6.7,-0.00501,0.0,1.02904]
[1778238724379,47.66,80206.05,6.7,-0.00499,0.0,1.02647]
[1778238729414,47.66,80214.83,6.7,-0.00496,0.0,1.01975]
[1778238734449,47.66,80228.08,6.7,-0.0049,0.0,1.00968]
[1778238739484,47.66,80234.84,6.7,-0.00487,0.0,1.00457]
[1778238744519,47.66,80229.78,6.7,-0.00489,0.0,1.00839]
[1778238749554,47.66,80233.31,6.7,-0.00488,0.0,1.00572]
[1778238754589,47.66,80230.55,6.7,-0.00488,0.0,1.00688]
[1778238759627,47.66,80230.56,6.7,-0.00488,0.0,1.00688]
[1778238764662,47.66,80231.25,6.7,-0.00488,0.0,1.00636]
[1778238769697,47.66,80231.94,6.7,-0.00488,0.0,1.00583]
[1778238775739,47.66,80231.83,6.7,-0.00488,0.0,1.00592]
[1778238781781,47.66,80231.68,6.7,-0.00488,0.0,1.00603]
[1778238789837,47.66,80231.32,6.7,-0.00488,0.0,1.0063]
[1778238795879,47.66,80230.42,6.7,-0.00489,0.0,1.00698]
[1778238800914,47.66,80228.56,6.7,-0.00489,0.0,1.00839]
[1778238805949,47.66,80230.52,6.7,-0.00489,0.0,1.00691]
[1778238810984,47.66,80228.98,6.7,-0.00489,0.0,1.00807]
[1778238816019,47.66,80229.03,6.7,-0.00489,0.0,1.00711]
[1778238821054,47.66,80229.59,6.7,-0.00488,0.0,1.00669]
[1778238827096,47.66,80228.87,6.7,-0.00489,0.0,1.00723]
[1778238832131,47.66,80227.72,6.7,-0.00489,0.0,1.0081]
[1778238837166,47.66,80221.19,6.7,-0.00492,0.0,1.01305]
[1778238842201,47.66,80217.4,6.7,-0.00494,0.0,1.01593]
[1778238847236,47.66,80217.45,6.7,-0.00494,0.0,1.01589]
[1778238852271,47.66,80212.45,6.7,-0.00496,0.0,1.0197]
[1778238857306,47.66,80208.63,6.7,-0.00497,0.0,1.02262]
[1778238862341,47.66,80207.16,6.7,-0.00498,0.0,1.02375]
[1778238867376,47.66,80207.57,6.7,-0.00498,0.0,1.02343]
[1778238872411,47.66,80207.07,6.7,-0.00498,0.0,1.02288]
[1778238877450,47.66,80211.79,6.7,-0.00496,0.0,1.01927]
[1778238877690,47.66,80211.79,6.7,-0.00496,0.0,1.01927]
[1778238881241,47.66,80228.02,6.7,-0.00489,0.0,1.00695]
[1778238890542,47.66,80220.38,6.7,-0.00492,0.0,1.01273]
[1778238895577,47.66,80221.74,6.7,-0.00491,0.0,1.0117]
[1778238900612,47.66,80225.69,6.7,-0.0049,0.0,1.00871]
[1778238905647,47.66,80225.13,6.7,-0.0049,0.0,1.00913]
[1778238910682,47.66,80225.79,6.7,-0.0049,0.0,1.00863]
[1778238915717,47.66,80219.19,6.7,-0.00492,0.0,1.01364]
[1778238920752,47.66,80216.94,6.7,-0.00493,0.0,1.01535]
[1778238925787,47.66,80214.99,6.7,-0.00494,0.0,1.01683]
[1778238929998,47.66,80215.82,6.7,-0.00494,0.0,1.0162]
[1778238935857,47.66,80208.99,6.7,-0.00496,0.0,1.02048]
[1778238940892,47.66,80198.87,6.7,-0.00501,0.0,1.02824]
[1778238944676,47.66,80202.92,6.7,-0.00499,0.0,1.02513]
[1778238949955,47.66,80200.0,6.7,-0.005,0.0,1.02737]
[1778238954990,47.66,80201.17,6.7,-0.005,0.0,1.02647]
[1778238960095,47.66,80203.57,6.7,-0.00499,0.0,1.02463]
[1778238966067,47.66,80207.6,6.7,-0.00497,0.0,1.02154]
[1778238971102,47.66,80207.57,6.7,-0.00497,0.0,1.02157]
[1778238977144,47.66,80209.21,6.7,-0.00496,0.0,1.02031]
[1778238982179,47.66,80209.0,6.7,-0.00496,0.0,1.02047]
[1778238987214,47.66,80208.47,6.7,-0.00496,0.0,1.02088]
[1778238993256,47.66,80207.55,6.7,-0.00496,0.0,1.02065]
[1778239000306,47.66,80207.85,6.7,-0.00496,0.0,1.02042]
[1778239005341,47.66,80207.08,6.7,-0.00497,0.0,1.02101]
[1778239010376,47.66,80207.28,6.7,-0.00497,0.0,1.02085]
[1778239017425,47.66,80205.08,6.7,-0.00497,0.0,1.02254]
[1778239022460,47.66,80200.43,6.7,-0.00499,0.0,1.0261]
[1778239027495,47.66,80202.66,6.7,-0.00499,0.0,1.02439]
[1778239032530,47.66,80206.17,6.7,-0.00497,0.0,1.0217]
[1778239037565,47.66,80204.68,6.7,-0.00498,0.0,1.02284]
[1778239042600,47.66,80196.27,6.7,-0.00501,0.0,1.0293]
[1778239047635,47.66,80196.26,6.7,-0.00501,0.0,1.02931]
[1778239052670,47.66,80196.51,6.7,-0.00501,0.0,1.02818]
[1778239057705,47.66,80197.99,6.7,-0.005,0.0,1.02704]
[1778239062740,47.66,80203.27,6.7,-0.00498,0.0,1.02299]
[1778239069789,47.66,80202.34,6.7,-0.00498,0.0,1.0237]
[1778239074824,47.66,80199.05,6.7,-0.005,0.0,1.02623]
[1778239079859,47.66,80198.94,6.7,-0.005,0.0,1.02631]
[1778239084894,47.66,80198.64,6.7,-0.005,0.0,1.02654]
[1778239089929,47.66,80199.41,6.7,-0.00499,0.0,1.02595]
[1778239094964,47.66,80204.5,6.7,-0.00497,0.0,1.02205]
[1778239099999,47.66,80207.79,6.7,-0.00496,0.0,1.01953]
[1778239105034,47.66,80218.83,6.7,-0.00491,0.0,1.01113]
[1778239110069,47.66,80222.78,6.7,-0.0049,0.0,1.00814]
[1778239115104,47.66,80225.33,6.7,-0.00488,0.0,1.00529]
[1778239121146,47.66,80224.17,6.7,-0.00489,0.0,1.00616]
[1778239127188,47.66,80225.89,6.7,-0.00488,0.0,1.00486]
[1778239132223,47.66,80225.03,6.7,-0.00488,0.0,1.00551]
[1778239137258,47.66,80225.34,6.7,-0.00488,0.0,1.00528]
[1778239145314,47.66,80225.52,6.7,-0.00488,0.0,1.00514]
[1778239150349,47.66,80225.73,6.7,-0.00488,0.0,1.00498]
[1778239156391,47.66,80221.97,6.7,-0.00489,0.0,1.00782]
[1778239161426,47.66,80220.21,6.7,-0.0049,0.0,1.00916]
[1778239166461,47.66,80221.3,6.7,-0.0049,0.0,1.00833]
[1778239171496,47.66,80221.31,6.7,-0.00489,0.0,1.0074]
[1778239176531,47.66,80216.16,6.7,-0.00491,0.0,1.0113]
[1778239182573,47.66,80211.27,6.7,-0.00494,0.0,1.01502]
[1778239187608,47.66,80208.25,6.7,-0.00495,0.0,1.01732]
[1778239192643,47.66,80208.25,6.7,-0.00495,0.0,1.01732]
[1778239198686,47.66,80213.43,6.7,-0.00493,0.0,1.01337]
[1778239203730,47.66,80215.98,6.7,-0.00492,0.0,1.01144]
[1778239207279,47.66,80218.95,6.7,-0.0049,0.0,1.00919]
[1778239212794,47.66,80218.46,6.7,-0.0049,0.0,1.00956]
[1778239212815,47.66,80218.46,6.7,-0.0049,0.0,1.00956]
[1778239218837,47.66,80218.47,6.7,-0.0049,0.0,1.00955]
[1778239223872,47.66,80219.98,6.7,-0.0049,0.0,1.00841]
[1778239228907,47.66,80237.78,6.7,-0.00482,0.0,0.99501]
[1778239232935,47.66,80259.59,6.7,-0.00473,0.0,0.9779]
[1778239237970,47.66,80249.56,6.7,-0.00477,0.0,0.98532]
[1778239243007,47.66,80246.14,6.7,-0.00479,0.0,0.98786]
[1778239248041,47.66,80238.1,6.7,-0.00482,0.0,0.99386]
[1778239253076,47.66,80242.31,6.7,-0.0048,0.0,0.99071]
[1778239254291,47.66,80242.31,6.7,-0.0048,0.0,0.99071]
[1778239260125,47.66,80238.68,6.7,-0.00482,0.0,0.99342]
[1778239263472,47.66,80235.05,6.7,-0.00483,0.0,0.99614]
[1778239263573,47.66,80234.06,6.7,-0.00484,0.0,0.99688]
[1778239268295,47.66,80233.3,6.7,-0.00484,0.0,0.99745]
[1778239268397,47.66,80233.77,6.7,-0.00484,0.0,0.9971]
[1778239269472,47.66,80233.77,6.7,-0.00484,0.0,0.9971]
[1778239269573,47.66,80233.94,6.7,-0.00484,0.0,0.99697]
[1778239275343,47.66,80233.85,6.7,-0.00484,0.0,0.99704]
[1778239275443,47.66,80234.13,6.7,-0.00484,0.0,0.99683]
[1778239277678,47.66,80235.05,6.7,-0.00483,0.0,0.99614]
[1778239277779,47.66,80237.53,6.7,-0.00482,0.0,0.99428]
[1778239278447,47.66,80237.53,6.7,-0.00482,0.0,0.99428]
[1778239278539,47.66,80235.76,6.7,-0.00483,0.0,0.99561]
[1778239279312,47.66,80235.76,6.7,-0.00483,0.0,0.99561]
[1778239279413,47.66,80234.19,6.7,-0.00483,0.0,0.99678]
[1778239282441,47.66,80236.88,6.7,-0.00482,0.0,0.99477]
[1778239282508,47.66,80238.46,6.7,-0.00482,0.0,0.99359]
[1778239283144,47.66,80238.46,6.7,-0.00482,0.0,0.99359]
[1778239283286,47.66,80238.57,6.7,-0.00482,0.0,0.9935]
[1778239286681,47.66,80238.15,6.7,-0.00482,0.0,0.99382]
[1778239286782,47.66,80238.98,6.7,-0.00482,0.0,0.9932]
[1778239287469,47.66,80238.98,6.7,-0.00482,0.0,0.9932]
[1778239287492,47.66,80238.98,6.7,-0.00482,0.0,0.9932]
[1778239290455,47.66,80240.88,6.7,-0.00481,0.0,0.99178]
[1778239290556,47.66,80240.45,6.7,-0.00481,0.0,0.9921]
[1778239291115,47.66,80240.45,6.7,-0.00481,0.0,0.9921]
[1778239291343,47.66,80240.75,6.7,-0.0048,0.0,0.99096]
[1778239293576,47.66,80241.7,6.7,-0.0048,0.0,0.99025]
[1778239293677,47.66,80250.49,6.7,-0.00476,0.0,0.98372]
[1778239294129,47.66,80250.49,6.7,-0.00476,0.0,0.98372]
[1778239294782,47.66,80250.49,6.7,-0.00476,0.0,0.98372]
[1778239295223,47.66,80253.95,6.7,-0.00475,0.0,0.98116]
[1778239295481,47.66,80263.39,6.7,-0.00471,0.0,0.9742]
[1778239295956,47.66,80263.39,6.7,-0.00471,0.0,0.9742]
[1778239296483,47.66,80263.39,6.7,-0.00471,0.0,0.9742]
[1778239296783,47.66,80263.39,6.7,-0.00471,0.0,0.9742]
[1778239296854,47.66,80267.07,6.7,-0.0047,0.0,0.9715]
[1778239297727,47.66,80267.07,6.7,-0.0047,0.0,0.9715]
[1778239297739,47.66,80269.2,6.7,-0.00469,0.0,0.96994]
[1778239303434,47.66,80271.61,6.7,-0.00468,0.0,0.96818]
[1778239304373,47.66,80271.61,6.7,-0.00468,0.0,0.96818]
[1778239304441,47.66,80271.69,6.7,-0.00468,0.0,0.96812]
[1778239305068,47.66,80271.69,6.7,-0.00468,0.0,0.96812]
[1778239305450,47.66,80273.67,6.7,-0.00467,0.0,0.96667]
[1778239306461,47.66,80273.67,6.7,-0.00467,0.0,0.96667]
[1778239306481,47.66,80274.9,6.7,-0.00466,0.0,0.96578]
[1778239307365,47.66,80274.9,6.7,-0.00466,0.0,0.96578]
[1778239307464,47.66,80276.45,6.7,-0.00466,0.0,0.96465]
[1778239312407,47.66,80271.92,6.7,-0.00468,0.0,0.96795]
[1778239312539,47.66,80271.92,6.7,-0.00468,0.0,0.96795]
[1778239312596,47.66,80271.92,6.7,-0.00468,0.0,0.96795]
[1778239312611,47.66,80268.76,6.7,-0.00469,0.0,0.97026]
[1778239313313,47.66,80268.76,6.7,-0.00469,0.0,0.97026]
[1778239313506,47.66,80267.31,6.7,-0.0047,0.0,0.97133]
[1778239316796,47.66,80265.83,6.7,-0.0047,0.0,0.97241]
[1778239316897,47.66,80265.84,6.7,-0.0047,0.0,0.9724]
[1778239318506,47.66,80265.84,6.7,-0.0047,0.0,0.9724]
[1778239318542,47.66,80265.72,6.7,-0.0047,0.0,0.97249]
[1778239319285,47.66,80265.72,6.7,-0.0047,0.0,0.97249]
[1778239319893,47.66,80265.72,6.7,-0.0047,0.0,0.97249]
[1778239319549,47.66,80265.71,6.7,-0.0047,0.0,0.9725]
[1778239320604,47.66,80265.71,6.7,-0.0047,0.0,0.9725]
[1778239322346,47.66,80265.71,6.7,-0.0047,0.0,0.9725]
[1778239322421,47.66,80265.71,6.7,-0.0047,0.0,0.9725]
[1778239324642,47.66,80265.71,6.7,-0.0047,0.0,0.9725]
[1778239324780,47.66,80265.71,6.7,-0.0047,0.0,0.9725]
[1778239325279,47.66,80264.87,6.7,-0.00471,0.0,0.97312]
[1778239325692,47.66,80264.87,6.7,-0.00471,0.0,0.97312]
[1778239332818,47.66,80251.69,6.7,-0.00476,0.0,0.98283]
[1778239332919,47.66,80251.69,6.7,-0.00476,0.0,0.98283]
[1778239333669,47.66,80251.69,6.7,-0.00476,0.0,0.98283]
[1778239334654,47.66,80251.05,6.7,-0.00476,0.0,0.98331]
[1778239339689,47.66,80250.13,6.7,-0.00477,0.0,0.98399]
[1778239340153,47.66,80250.13,6.7,-0.00477,0.0,0.98399]
[1778239340751,47.66,80250.13,6.7,-0.00477,0.0,0.98399]
[1778239341687,47.66,80243.02,6.7,-0.00479,0.0,0.98927]
[1778239341703,47.66,80241.29,6.7,-0.0048,0.0,0.99056]
[1778239343446,47.66,80241.05,6.7,-0.0048,0.0,0.99074]
[1778239343717,47.66,80240.81,6.7,-0.0048,0.0,0.99092]
[1778239344917,47.66,80240.81,6.7,-0.0048,0.0,0.99092]
[1778239345731,47.66,80240.74,6.7,-0.0048,0.0,0.99097]
[1778239352780,47.66,80240.33,6.7,-0.0048,0.0,0.99036]
[1778239353586,47.66,80240.33,6.7,-0.0048,0.0,0.99036]
[1778239353787,47.66,80240.31,6.7,-0.0048,0.0,0.99038]
[1778239354224,47.66,80240.31,6.7,-0.0048,0.0,0.99038]
[1778239354325,47.66,80240.31,6.7,-0.0048,0.0,0.99038]
[1778239358688,47.66,80240.04,6.7,-0.0048,0.0,0.99058]
[1778239358822,47.66,80240.92,6.7,-0.0048,0.0,0.98992]
[1778239359507,47.66,80240.92,6.7,-0.0048,0.0,0.98992]
[1778239359829,47.66,80240.19,6.7,-0.0048,0.0,0.99047]
[1778239360075,47.66,80240.19,6.7,-0.0048,0.0,0.99047]
[1778239360836,47.66,80240.94,6.7,-0.0048,0.0,0.98991]
[1778239362689,47.66,80240.9,6.7,-0.0048,0.0,0.98994]
[1778239362850,47.66,80240.99,6.7,-0.0048,0.0,0.98987]
[1778239363337,47.66,80240.99,6.7,-0.0048,0.0,0.98987]
[1778239363857,47.66,80240.51,6.7,-0.0048,0.0,0.99023]
[1778239363994,47.66,80240.51,6.7,-0.0048,0.0,0.99023]
[1778239364864,47.66,80240.58,6.7,-0.0048,0.0,0.99017]
[1778239369899,47.66,80240.87,6.7,-0.0048,0.0,0.98996]
[1778239370911,47.66,80240.87,6.7,-0.0048,0.0,0.98996]
[1778239371012,47.66,80240.87,6.7,-0.0048,0.0,0.98996]
[1778239373310,47.66,80240.61,6.7,-0.0048,0.0,0.99015]
[1778239373927,47.66,80236.25,6.7,-0.00482,0.0,0.99341]
[1778239375620,47.66,80235.33,6.7,-0.00482,0.0,0.99409]
[1778239375941,47.66,80235.36,6.7,-0.00482,0.0,0.99407]
[1778239376460,47.66,80235.36,6.7,-0.00482,0.0,0.99407]
[1778239376948,47.66,80235.16,6.7,-0.00482,0.0,0.99422]
[1778239377846,47.66,80235.16,6.7,-0.00482,0.0,0.99422]
[1778239377950,47.66,80235.16,6.7,-0.00482,0.0,0.99422]
[1778239378643,47.66,80235.16,6.7,-0.00482,0.0,0.99422]
[1778239378962,47.66,80235.13,6.7,-0.00482,0.0,0.99424]
[1778239380913,47.66,80234.71,6.7,-0.00482,0.0,0.99456]
[1778239380976,47.66,80235.39,6.7,-0.00482,0.0,0.99405]
[1778239381598,47.66,80235.39,6.7,-0.00482,0.0,0.99405]
[1778239381687,47.66,80235.39,6.7,-0.00482,0.0,0.99405]
[1778239385314,47.66,80235.14,6.7,-0.00482,0.0,0.99424]
[1778239385418,47.66,80235.6,6.7,-0.00482,0.0,0.99389]
[1778239386159,47.66,80235.6,6.7,-0.00482,0.0,0.99389]
[1778239386208,47.66,80235.47,6.7,-0.00482,0.0,0.99399]
[1778239390285,47.66,80235.14,6.7,-0.00482,0.0,0.99424]
[1778239390385,47.66,80235.14,6.7,-0.00482,0.0,0.99424]
[1778239392246,47.66,80234.96,6.7,-0.00482,0.0,0.99437]
[1778239392830,47.66,80234.96,6.7,-0.00482,0.0,0.99437]
[1778239402127,47.66,80235.04,6.7,-0.00482,0.0,0.99431]
[1778239407163,47.66,80207.33,6.7,-0.00494,0.0,1.01522]
[1778239412198,47.66,80201.4,6.7,-0.00496,0.0,1.01882]
[1778239417233,47.66,80196.55,6.7,-0.00498,0.0,1.02253]
[1778239422268,47.66,80197.31,6.7,-0.00498,0.0,1.02194]
[1778239427303,47.66,80199.09,6.7,-0.00497,0.0,1.02058]
[1778239432338,47.66,80207.49,6.7,-0.00493,0.0,1.01417]
[1778239437373,47.66,80206.92,6.7,-0.00494,0.0,1.01461]
[1778239442409,47.66,80208.08,6.7,-0.00493,0.0,1.01372]
[1778239449458,47.66,80207.0,6.7,-0.00494,0.0,1.01455]
[1778239454493,47.66,80196.92,6.7,-0.00498,0.0,1.02224]
[1778239456507,47.66,80222.56,6.7,-0.00487,0.0,1.00276]
[1778239461542,47.66,80225.44,6.7,-0.00486,0.0,1.00059]
[1778239466577,47.66,80226.08,6.7,-0.00486,0.0,1.00011]
[1778239471612,47.66,80227.33,6.7,-0.00485,0.0,0.99825]
[1778239476647,47.66,80227.78,6.7,-0.00484,0.0,0.99791]
[1778239481682,47.66,80237.73,6.7,-0.0048,0.0,0.99047]
[1778239486717,47.66,80252.39,6.7,-0.00474,0.0,0.97959]
[1778239491752,47.66,80266.24,6.7,-0.00469,0.0,0.96941]
[1778239496787,47.66,80269.6,6.7,-0.00467,0.0,0.96695]
[1778239502829,47.66,80269.69,6.7,-0.00467,0.0,0.96689]
[1778239507865,47.66,80269.62,6.7,-0.00467,0.0,0.96694]
[1778239512901,47.66,80275.29,6.7,-0.00465,0.0,0.9628]
[1778239517936,47.66,80278.7,6.7,-0.00464,0.0,0.96033]
[1778239522971,47.66,80284.31,6.7,-0.00461,0.0,0.95626]
[1778239528007,47.66,80283.97,6.7,-0.00462,0.0,0.95651]
[1778239533042,47.66,80272.74,6.7,-0.00466,0.0,0.96376]
[1778239538077,47.66,80257.61,6.7,-0.00472,0.0,0.97484]
[1778239543112,47.66,80268.6,6.7,-0.00467,0.0,0.96678]
[1778239548148,47.66,80267.36,6.7,-0.00468,0.0,0.96769]
[1778239553183,47.66,80264.41,6.7,-0.00469,0.0,0.96985]
[1778239558218,47.66,80267.0,6.7,-0.00468,0.0,0.96795]
[1778239563253,47.66,80268.21,6.7,-0.00467,0.0,0.96707]
[1778239568290,47.66,80268.12,6.7,-0.00467,0.0,0.96713]
[1778239573326,47.66,80285.45,6.7,-0.00461,0.0,0.95455]
[1778239578361,47.66,80287.69,6.7,-0.0046,0.0,0.95293]
[1778239583396,47.66,80301.1,6.7,-0.00454,0.0,0.9433]
[1778239588433,47.66,80295.5,6.7,-0.00457,0.0,0.94731]
[1778239593468,47.66,80287.87,6.7,-0.00459,0.0,0.95191]
[1778239598503,47.66,80288.15,6.7,-0.00459,0.0,0.95171]
[1778239603538,47.66,80287.5,6.7,-0.00459,0.0,0.95218]
[1778239608574,47.66,80276.86,6.7,-0.00464,0.0,0.95987]
[1778239614616,47.66,80276.98,6.7,-0.00464,0.0,0.95979]
[1778239619653,47.66,80293.27,6.7,-0.00457,0.0,0.94802]
[1778239624688,47.66,80294.38,6.7,-0.00457,0.0,0.94723]
[1778239629723,47.66,80295.33,6.7,-0.00456,0.0,0.94655]
[1778239634759,47.66,80294.13,6.7,-0.00457,0.0,0.94741]
[1778239639794,47.66,80294.62,6.7,-0.00457,0.0,0.94706]
[1778239644829,47.66,80293.92,6.7,-0.00457,0.0,0.94756]
[1778239649864,47.66,80298.21,6.7,-0.00455,0.0,0.94448]
[1778239655907,47.66,80297.25,6.7,-0.00455,0.0,0.94429]
[1778239660941,47.66,80299.73,6.7,-0.00454,0.0,0.94251]
[1778239665976,47.66,80299.85,6.7,-0.00454,0.0,0.94243]
[1778239671011,47.66,80299.05,6.7,-0.00454,0.0,0.943]
[1778239676050,47.66,80294.38,6.7,-0.00456,0.0,0.94634]
[1778239682092,47.66,80290.32,6.7,-0.00458,0.0,0.94926]
[1778239687127,47.66,80292.23,6.7,-0.00457,0.0,0.94789]
[1778239694179,47.66,80290.84,6.7,-0.00458,0.0,0.94888]
[1778239699214,47.66,80298.03,6.7,-0.00455,0.0,0.94373]
[1778239704249,47.66,80300.04,6.7,-0.00454,0.0,0.94229]
[1778239709284,47.66,80305.37,6.7,-0.00452,0.0,0.93849]
[1778239714319,47.66,80297.84,6.7,-0.00454,0.0,0.94298]
[1778239719354,47.66,80295.79,6.7,-0.00455,0.0,0.94445]
[1778239724389,47.66,80297.31,6.7,-0.00455,0.0,0.94336]
[1778239729425,47.66,80294.44,6.7,-0.00456,0.0,0.94542]
[1778239734461,47.66,80298.43,6.7,-0.00454,0.0,0.94256]
[1778239739496,47.66,80297.99,6.7,-0.00454,0.0,0.94287]
[1778239744531,47.66,80293.91,6.7,-0.00456,0.0,0.9458]
[1778239750574,47.66,80293.34,6.7,-0.00456,0.0,0.9462]
[1778239755609,47.66,80293.2,6.7,-0.00456,0.0,0.9463]
[1778239760644,47.66,80296.16,6.7,-0.00455,0.0,0.94418]
[1778239766686,47.66,80297.36,6.7,-0.00455,0.0,0.94333]
[1778239771721,47.66,80307.04,6.7,-0.0045,0.0,0.93555]
[1778239776756,47.66,80310.19,6.7,-0.00449,0.0,0.93331]
[1778239781791,47.66,80296.21,6.7,-0.00455,0.0,0.94326]
[1778239786826,47.66,80292.44,6.7,-0.00456,0.0,0.94596]
[1778239791861,47.66,80293.9,6.7,-0.00456,0.0,0.94492]
[1778239796896,47.66,80294.65,6.7,-0.00455,0.0,0.94438]
[1778239801931,47.66,80294.9,6.7,-0.00455,0.0,0.9442]
[1778239806966,47.66,80305.02,6.7,-0.00451,0.0,0.93698]
[1778239812006,47.66,80316.39,6.7,-0.00447,0.0,0.92893]
[1778239817036,47.66,80317.81,6.7,-0.00446,0.0,0.92792]
[1778239822073,47.66,80317.84,6.7,-0.00446,0.0,0.9279]
[1778239827108,47.66,80310.24,6.7,-0.00449,0.0,0.93328]
[1778239832143,47.66,80310.48,6.7,-0.00449,0.0,0.93223]
[1778239837178,47.66,80312.41,6.7,-0.00448,0.0,0.93086]
[1778239843220,47.66,80312.82,6.7,-0.00448,0.0,0.93057]
[1778239848255,47.66,80311.56,6.7,-0.00448,0.0,0.93146]
[1778239853291,47.66,80308.98,6.7,-0.00449,0.0,0.93329]
[1778239858326,47.66,80307.08,6.7,-0.0045,0.0,0.93464]
[1778239863361,47.66,80294.06,6.7,-0.00455,0.0,0.94392]
[1778239868396,47.66,80290.55,6.7,-0.00456,0.0,0.94644]
[1778239873432,47.66,80284.53,6.7,-0.00459,0.0,0.95076]
[1778239878467,47.66,80283.22,6.7,-0.00459,0.0,0.95171]
[1778239883502,47.66,80277.55,6.7,-0.00462,0.0,0.9558]
[1778239888538,47.66,80277.18,6.7,-0.00462,0.0,0.95607]
[1778239893575,47.66,80272.98,6.7,-0.00463,0.0,0.95822]
[1778239898611,47.66,80258.4,6.7,-0.00469,0.0,0.96884]
[1778239904653,47.66,80257.14,6.7,-0.00469,0.0,0.96977]
[1778239909688,47.66,80264.3,6.7,-0.00466,0.0,0.96453]
[1778239914723,47.66,80264.77,6.7,-0.00466,0.0,0.96419]
[1778239919758,47.66,80277.88,6.7,-0.00461,0.0,0.95467]
[1778239924793,47.66,80277.23,6.7,-0.00461,0.0,0.95514]
[1778239929828,47.66,80276.96,6.7,-0.00461,0.0,0.95534]
[1778239934863,47.66,80277.15,6.7,-0.00461,0.0,0.9552]
[1778239939898,47.66,80278.69,6.7,-0.00461,0.0,0.95409]
[1778239944934,47.66,80280.52,6.7,-0.0046,0.0,0.95276]
[1778239949969,47.66,80283.06,6.7,-0.00459,0.0,0.95093]
[1778239955007,47.66,80284.56,6.7,-0.00458,0.0,0.94897]
[1778239962054,47.66,80290.32,6.7,-0.00456,0.0,0.94483]
[1778239967089,47.66,80291.9,6.7,-0.00455,0.0,0.9437]
[1778239972124,47.66,80286.34,6.7,-0.00457,0.0,0.94769]
[1778239977160,47.66,80285.72,6.7,-0.00458,0.0,0.94813]
[1778239982194,47.66,80286.47,6.7,-0.00457,0.0,0.94759]
[1778239987229,47.66,80288.03,6.7,-0.00457,0.0,0.94647]
[1778239992264,47.66,80281.02,6.7,-0.00459,0.0,0.95151]
[1778239997299,47.66,80279.53,6.7,-0.0046,0.0,0.95259]
[1778240002335,47.66,80275.28,6.7,-0.00462,0.0,0.95566]
[1778240007370,47.66,80280.69,6.7,-0.0046,0.0,0.95175]
[1778240012405,47.66,80283.14,6.7,-0.00458,0.0,0.9491]
[1778240018447,47.66,80278.87,6.7,-0.0046,0.0,0.95218]
[1778240024489,47.66,80278.82,6.7,-0.0046,0.0,0.95221]
[1778240029524,47.66,80272.81,6.7,-0.00462,0.0,0.95656]
[1778240034559,47.66,80272.79,6.7,-0.00462,0.0,0.95657]
[1778240039594,47.66,80272.43,6.7,-0.00462,0.0,0.95683]
[1778240044629,47.66,80272.35,6.7,-0.00462,0.0,0.95689]
[1778240049664,47.66,80264.67,6.7,-0.00466,0.0,0.96247]
[1778240057720,47.66,80264.5,6.7,-0.00466,0.0,0.96259]
[1778240062755,47.66,80265.37,6.7,-0.00465,0.0,0.96196]
[1778240068228,47.66,80261.63,6.7,-0.00467,0.0,0.96468]
[1778240073832,47.66,80261.01,6.7,-0.00467,0.0,0.96424]
[1778240078867,47.66,80262.75,6.7,-0.00466,0.0,0.96297]
[1778240083902,47.66,80262.66,6.7,-0.00466,0.0,0.96304]
[1778240089944,47.66,80262.81,6.7,-0.00466,0.0,0.96293]
[1778240094979,47.66,80257.87,6.7,-0.00468,0.0,0.96653]
[1778240100020,47.66,80258.69,6.7,-0.00467,0.0,0.96593]
[1778240105051,47.66,80260.58,6.7,-0.00467,0.0,0.96455]
[1778240110087,47.66,80266.72,6.7,-0.00464,0.0,0.96008]
[1778240115127,47.66,80266.97,6.7,-0.00464,0.0,0.9599]
[1778240120162,47.66,80271.62,6.7,-0.00462,0.0,0.95653]
[1778240125203,47.66,80278.3,6.7,-0.0046,0.0,0.9517]
[1778240130237,47.66,80282.58,6.7,-0.00458,0.0,0.94861]
[1778240135272,47.66,80283.5,6.7,-0.00457,0.0,0.94707]
[1778240140307,47.66,80283.09,6.7,-0.00457,0.0,0.94736]
[1778240145342,47.66,80285.45,6.7,-0.00456,0.0,0.94567]
[1778240150377,47.66,80286.21,6.7,-0.00456,0.0,0.94512]
[1778240155412,47.66,80286.13,6.7,-0.00456,0.0,0.94518]
[1778240160447,47.66,80285.5,6.7,-0.00456,0.0,0.94563]
[1778240165482,47.66,80278.83,6.7,-0.00459,0.0,0.95043]
[1778240170517,47.66,80278.57,6.7,-0.00459,0.0,0.95061]
[1778240175554,47.66,80276.73,6.7,-0.0046,0.0,0.95194]
[1778240181594,47.66,80276.95,6.7,-0.0046,0.0,0.95178]
[1778240186629,47.66,80278.57,6.7,-0.00459,0.0,0.95061]
[1778240191668,47.66,80278.24,6.7,-0.00459,0.0,0.94996]
[1778240196705,47.66,80277.97,6.7,-0.00459,0.0,0.95016]
[1778240201740,47.66,80279.32,6.7,-0.00458,0.0,0.94918]
[1778240206775,47.66,80279.43,6.7,-0.00458,0.0,0.94911]
[1778240211810,47.66,80280.85,6.7,-0.00458,0.0,0.94808]
[1778240216845,47.66,80279.57,6.7,-0.00458,0.0,0.949]
[1778240221880,47.66,80277.52,6.7,-0.00459,0.0,0.95048]
[1778240226915,47.66,80275.85,6.7,-0.0046,0.0,0.95168]
[1778240231950,47.66,80275.57,6.7,-0.0046,0.0,0.95189]
[1778240236988,47.66,80268.05,6.7,-0.00463,0.0,0.95733]
[1778240243031,47.66,80265.73,6.7,-0.00464,0.0,0.95901]
[1778240248066,47.66,80264.61,6.7,-0.00464,0.0,0.95982]
[1778240253101,47.66,80264.7,6.7,-0.00464,0.0,0.95886]
[1778240258136,47.66,80265.08,6.7,-0.00464,0.0,0.95859]
[1778240263171,47.66,80264.97,6.7,-0.00464,0.0,0.95867]
[1778240268206,47.66,80264.26,6.7,-0.00464,0.0,0.95918]
[1778240273242,47.66,80263.84,6.7,-0.00464,0.0,0.95949]
[1778240278983,47.66,80264.0,6.7,-0.00464,0.0,0.95937]
[1778240279179,47.66,80264.0,6.7,-0.00464,0.0,0.95937]
[1778240284332,47.66,80261.94,6.7,-0.00465,0.0,0.96087]
[1778240289367,47.66,80260.05,6.7,-0.00466,0.0,0.96224]
[1778240294402,47.66,80258.79,6.7,-0.00466,0.0,0.96316]
[1778240299437,47.66,80246.47,6.7,-0.00471,0.0,0.97218]
[1778240299934,47.66,80246.47,6.7,-0.00471,0.0,0.97218]
[1778240305479,47.66,80235.89,6.7,-0.00475,0.0,0.97998]
[1778240310514,47.66,80228.54,6.7,-0.00478,0.0,0.98543]
[1778240315549,47.66,80217.36,6.7,-0.00483,0.0,0.99286]
[1778240320584,47.66,80211.26,6.7,-0.00485,0.0,0.99743]
[1778240322144,47.66,80211.59,6.7,-0.00485,0.0,0.99718]
[1778240322186,47.66,80211.59,6.7,-0.00485,0.0,0.99718]
[1778240324801,47.66,80210.87,6.7,-0.00485,0.0,0.99773]
[1778240325430,47.66,80210.8,6.7,-0.00485,0.0,0.99778]
[1778240327174,47.66,80209.38,6.7,-0.00486,0.0,0.99885]
[1778240331741,47.66,80203.25,6.7,-0.00489,0.0,1.00347]
[1778240337704,47.66,80199.83,6.7,-0.0049,0.0,1.00605]
[1778240342745,47.66,80205.49,6.7,-0.00488,0.0,1.00178]
[1778240347780,47.66,80196.58,6.7,-0.00491,0.0,1.00852]
[1778240352815,47.66,80194.61,6.7,-0.00492,0.0,1.01001]
[1778240357850,47.66,80197.68,6.7,-0.00491,0.0,1.00768]
[1778240362885,47.66,80197.19,6.7,-0.00491,0.0,1.00805]
[1778240367920,47.66,80196.69,6.7,-0.00491,0.0,1.00843]
[1778240373964,47.66,80196.32,6.7,-0.00491,0.0,1.00778]
[1778240378999,47.66,80207.35,6.7,-0.00486,0.0,0.99945]
[1778240385045,47.66,80207.82,6.7,-0.00486,0.0,0.9991]
[1778240390080,47.66,80207.66,6.7,-0.00486,0.0,0.99922]
[1778240395115,47.66,80211.48,6.7,-0.00485,0.0,0.99635]
[1778240400151,47.66,80208.6,6.7,-0.00486,0.0,0.99851]
[1778240405186,47.66,80209.54,6.7,-0.00485,0.0,0.9978]
[1778240410229,47.66,80209.48,6.7,-0.00486,0.0,0.99785]
[1778240416273,47.66,80211.83,6.7,-0.00485,0.0,0.99608]
[1778240421308,47.66,80210.71,6.7,-0.00485,0.0,0.99692]
[1778240427350,47.66,80210.47,6.7,-0.00485,0.0,0.9971]
[1778240432388,47.66,80210.06,6.7,-0.00485,0.0,0.99649]
[1778240437423,47.66,80209.74,6.7,-0.00485,0.0,0.99673]
[1778240442458,47.66,80209.95,6.7,-0.00485,0.0,0.99657]
[1778240447493,47.66,80201.34,6.7,-0.00488,0.0,1.00306]
[1778240452528,47.66,80200.02,6.7,-0.00489,0.0,1.00406]
[1778240457563,47.66,80199.54,6.7,-0.00489,0.0,1.00442]
[1778240462598,47.66,80198.58,6.7,-0.0049,0.0,1.00514]
[1778240465338,47.66,80197.3,6.7,-0.0049,0.0,1.00611]
[1778240470816,47.66,80198.57,6.7,-0.0049,0.0,1.00515]
[1778240476697,47.66,80197.67,6.7,-0.0049,0.0,1.00583]
[1778240481732,47.66,80197.26,6.7,-0.0049,0.0,1.00614]
[1778240486767,47.66,80195.42,6.7,-0.00491,0.0,1.00754]
[1778240491802,47.66,80193.84,6.7,-0.00491,0.0,1.00781]
[1778240496837,47.66,80190.15,6.7,-0.00493,0.0,1.01061]
[1778240501872,47.66,80189.82,6.7,-0.00493,0.0,1.01086]
[1778240506907,47.66,80188.11,6.7,-0.00494,0.0,1.01216]
[1778240511218,47.66,80188.53,6.7,-0.00493,0.0,1.01184]
[1778240516977,47.66,80180.94,6.7,-0.00497,0.0,1.01763]
[1778240522012,47.66,80175.83,6.7,-0.00499,0.0,1.02155]
[1778240522823,47.66,80175.83,6.7,-0.00499,0.0,1.02155]
[1778240525419,47.66,80168.17,6.7,-0.00502,0.0,1.02744]
[1778240531088,47.66,80168.41,6.7,-0.00502,0.0,1.02725]
[1778240532431,47.66,80168.61,6.7,-0.00502,0.0,1.0271]
[1778240538137,47.66,80166.84,6.7,-0.00503,0.0,1.02846]
[1778240543172,47.66,80157.91,6.7,-0.00507,0.0,1.03538]
[1778240548207,47.66,80153.21,6.7,-0.00509,0.0,1.03903]
[1778240553242,47.66,80150.78,6.7,-0.00509,0.0,1.03997]
[1778240558277,47.66,80147.96,6.7,-0.0051,0.0,1.04217]
[1778240563312,47.66,80161.52,6.7,-0.00505,0.0,1.03163]
[1778240570361,47.66,80163.7,6.7,-0.00504,0.0,1.02995]
[1778240575396,47.66,80161.54,6.7,-0.00505,0.0,1.03162]
[1778240580431,47.66,80160.68,6.7,-0.00505,0.0,1.03228]
[1778240584344,47.66,80159.62,6.7,-0.00505,0.0,1.0331]
[1778240586600,47.66,80157.93,6.7,-0.00506,0.0,1.03441]
[1778240592515,47.66,80160.06,6.7,-0.00505,0.0,1.03276]
[1778240597556,47.66,80161.18,6.7,-0.00505,0.0,1.03189]
[1778240603598,47.66,80160.82,6.7,-0.00505,0.0,1.03217]
[1778240609641,47.66,80159.86,6.7,-0.00505,0.0,1.03292]
[1778240614676,47.66,80160.06,6.7,-0.00505,0.0,1.03182]
[1778240619711,47.66,80159.91,6.7,-0.00505,0.0,1.03193]
[1778240624746,47.66,80160.11,6.7,-0.00505,0.0,1.03178]
[1778240629781,47.66,80165.32,6.7,-0.00502,0.0,1.02775]
[1778240634817,47.66,80164.98,6.7,-0.00503,0.0,1.02801]
[1778240639852,47.66,80163.29,6.7,-0.00503,0.0,1.02932]
[1778240645894,47.66,80157.45,6.7,-0.00506,0.0,1.03384]
[1778240650929,47.66,80148.29,6.7,-0.0051,0.0,1.04096]
[1778240655965,47.66,80142.86,6.7,-0.00512,0.0,1.0452]
[1778240661001,47.66,80139.64,6.7,-0.00514,0.0,1.04773]
[1778240666036,47.66,80134.89,6.7,-0.00516,0.0,1.05146]
[1778240671071,47.66,80132.52,6.7,-0.00516,0.0,1.05237]
[1778240676106,47.66,80134.23,6.7,-0.00516,0.0,1.05102]
[1778240681141,47.66,80132.21,6.7,-0.00516,0.0,1.05261]
[1778240686177,47.66,80132.21,6.7,-0.00516,0.0,1.05261]
[1778240691212,47.66,80127.4,6.7,-0.00519,0.0,1.0564]
[1778240697254,47.66,80133.32,6.7,-0.00516,0.0,1.05174]
[1778240702289,47.66,80146.03,6.7,-0.0051,0.0,1.04177]
[1778240707324,47.66,80148.55,6.7,-0.00509,0.0,1.03981]
[1778240712359,47.66,80147.87,6.7,-0.0051,0.0,1.04034]
[1778240717394,47.66,80148.13,6.7,-0.00509,0.0,1.04013]
[1778240722429,47.66,80148.56,6.7,-0.00509,0.0,1.0398]
[1778240730486,47.66,80148.76,6.7,-0.00509,0.0,1.03964]
[1778240735521,47.66,80149.06,6.7,-0.00509,0.0,1.03846]
[1778240740556,47.66,80151.57,6.7,-0.00507,0.0,1.03651]
[1778240745591,47.66,80161.78,6.7,-0.00503,0.0,1.0286]
[1778240750626,47.66,80161.7,6.7,-0.00503,0.0,1.02866]
[1778240756668,47.66,80161.79,6.7,-0.00503,0.0,1.02859]
[1778240761705,47.66,80164.84,6.7,-0.00502,0.0,1.02623]
[1778240766740,47.66,80171.1,6.7,-0.00499,0.0,1.02142]
[1778240771775,47.66,80182.89,6.7,-0.00494,0.0,1.0124]
[1778240776811,47.66,80182.73,6.7,-0.00494,0.0,1.01253]
[1778240781846,47.66,80177.52,6.7,-0.00496,0.0,1.0165]
[1778240786881,47.66,80178.19,6.7,-0.00496,0.0,1.01599]
[1778240791916,47.66,80179.08,6.7,-0.00495,0.0,1.01438]
[1778240796951,47.66,80181.58,6.7,-0.00494,0.0,1.01247]
[1778240801986,47.66,80199.54,6.7,-0.00487,0.0,0.99886]
[1778240807021,47.66,80200.87,6.7,-0.00486,0.0,0.99786]
[1778240809748,47.66,80200.56,6.7,-0.00486,0.0,0.9981]
[1778240812128,47.66,80200.96,6.7,-0.00486,0.0,0.9978]
[1778240818100,47.66,80203.83,6.7,-0.00485,0.0,0.99564]
[1778240823135,47.66,80207.23,6.7,-0.00483,0.0,0.99309]
[1778240828170,47.66,80207.16,6.7,-0.00483,0.0,0.99314]
[1778240833207,47.66,80218.85,6.7,-0.00479,0.0,0.98441]
[1778240838242,47.66,80226.39,6.7,-0.00475,0.0,0.97882]
[1778240843277,47.66,80225.23,6.7,-0.00476,0.0,0.97968]
[1778240848312,47.66,80223.07,6.7,-0.00477,0.0,0.98128]
[1778240853355,47.66,80212.97,6.7,-0.00481,0.0,0.98788]
[1778240858389,47.66,80209.11,6.7,-0.00482,0.0,0.99076]
[1778240863424,47.66,80197.81,6.7,-0.00487,0.0,0.99924]
[1778240868459,47.66,80190.39,6.7,-0.0049,0.0,1.00485]
[1778240873494,47.66,80190.57,6.7,-0.0049,0.0,1.00471]
[1778240880546,47.66,80190.54,6.7,-0.0049,0.0,1.00473]
[1778240885322,47.66,80189.64,6.7,-0.0049,0.0,1.00542]
[1778240890001,47.66,80191.4,6.7,-0.0049,0.0,1.00408]
[1778240895651,47.66,80192.45,6.7,-0.00489,0.0,1.00329]
[1778240900686,47.66,80192.22,6.7,-0.00489,0.0,1.00346]
[1778240905721,47.66,80190.27,6.7,-0.0049,0.0,1.00494]
[1778240910756,47.66,80187.87,6.7,-0.00491,0.0,1.00676]
[1778240915791,47.66,80184.52,6.7,-0.00492,0.0,1.00837]
[1778240921269,47.66,80192.31,6.7,-0.00489,0.0,1.00247]
[1778240927875,47.66,80191.82,6.7,-0.00489,0.0,1.00284]
[1778240932910,47.66,80198.72,6.7,-0.00486,0.0,0.99763]
[1778240937945,47.66,80197.84,6.7,-0.00486,0.0,0.9983]
[1778240943987,47.66,80198.38,6.7,-0.00486,0.0,0.99789]
[1778240950030,47.66,80198.96,6.7,-0.00486,0.0,0.99745]
[1778240955068,47.66,80208.59,6.7,-0.00482,0.0,0.99023]
[1778240960103,47.66,80201.25,6.7,-0.00485,0.0,0.99573]
[1778240965138,47.66,80194.91,6.7,-0.00488,0.0,1.0005]
[1778240970173,47.66,80191.36,6.7,-0.00489,0.0,1.00319]
[1778240975208,47.66,80191.73,6.7,-0.00489,0.0,1.00198]
[1778240980243,47.66,80193.19,6.7,-0.00488,0.0,1.00088]
[1778240985278,47.66,80199.97,6.7,-0.00485,0.0,0.99577]
[1778240990313,47.66,80215.61,6.7,-0.00479,0.0,0.98408]
[1778240996355,47.66,80217.5,6.7,-0.00478,0.0,0.98268]
[1778241001390,47.66,80215.41,6.7,-0.00479,0.0,0.98423]
[1778241006425,47.66,80222.67,6.7,-0.00476,0.0,0.97884]
[1778241011460,47.66,80222.39,6.7,-0.00476,0.0,0.97905]
[1778241017502,47.66,80222.67,6.7,-0.00476,0.0,0.97884]
[1778241022538,47.66,80222.07,6.7,-0.00476,0.0,0.97929]
[1778241028580,47.66,80224.99,6.7,-0.00475,0.0,0.97713]
[1778241033615,47.66,80227.02,6.7,-0.00473,0.0,0.97472]
[1778241038650,47.66,80229.28,6.7,-0.00473,0.0,0.97305]
[1778241040129,47.66,80229.15,6.7,-0.00473,0.0,0.97315]
[1778241040665,47.66,80230.39,6.7,-0.00472,0.0,0.97223]
[1778241045699,47.66,80231.85,6.7,-0.00472,0.0,0.97116]
[1778241048720,47.66,80251.99,6.7,-0.00463,0.0,0.95645]
[1778241053755,47.66,80252.72,6.7,-0.00463,0.0,0.95592]
[1778241059798,47.66,80255.17,6.7,-0.00462,0.0,0.95414]
[1778241064833,47.66,80259.88,6.7,-0.0046,0.0,0.95074]
[1778241069868,47.66,80260.79,6.7,-0.0046,0.0,0.95008]
[1778241074903,47.66,80263.71,6.7,-0.00459,0.0,0.94797]
[1778241084973,47.66,80264.3,6.7,-0.00458,0.0,0.94755]
[1778241090013,47.66,80272.45,6.7,-0.00455,0.0,0.9417]
[1778241095048,47.66,80274.91,6.7,-0.00454,0.0,0.93905]
[1778241100083,47.66,80274.87,6.7,-0.00454,0.0,0.93908]
[1778241105118,47.66,80276.15,6.7,-0.00453,0.0,0.93817]
[1778241110153,47.66,80276.18,6.7,-0.00453,0.0,0.93815]
[1778241115190,47.66,80276.17,6.7,-0.00453,0.0,0.93815]
[1778241115752,47.66,80276.17,6.7,-0.00453,0.0,0.93815]
[1778241116197,47.66,80275.06,6.7,-0.00454,0.0,0.93895]
[1778241121242,47.66,80274.68,6.7,-0.00454,0.0,0.93922]
[1778241126277,47.66,80261.81,6.7,-0.00459,0.0,0.94845]
[1778241131312,47.66,80261.53,6.7,-0.00459,0.0,0.94865]
[1778241136347,47.66,80261.41,6.7,-0.00459,0.0,0.94874]
[1778241141385,47.66,80244.66,6.7,-0.00466,0.0,0.96088]
[1778241146420,47.66,80242.82,6.7,-0.00467,0.0,0.96222]
[1778241151455,47.66,80243.34,6.7,-0.00466,0.0,0.96094]
[1778241156490,47.66,80244.47,6.7,-0.00466,0.0,0.96012]
[1778241161525,47.66,80247.58,6.7,-0.00464,0.0,0.95786]
[1778241166560,47.66,80245.87,6.7,-0.00465,0.0,0.9591]
[1778241171595,47.66,80245.9,6.7,-0.00465,0.0,0.95908]
[1778241177814,47.66,80244.44,6.7,-0.00466,0.0,0.96014]
[1778241178644,47.66,80244.2,6.7,-0.00466,0.0,0.96032]
[1778241183679,47.66,80226.04,6.7,-0.00473,0.0,0.97362]
[1778241188825,47.66,80217.28,6.7,-0.00477,0.0,0.9801]
[1778241189723,47.66,80217.65,6.7,-0.00476,0.0,0.97982]
[1778241194758,47.66,80217.73,6.7,-0.00476,0.0,0.97977]
[1778241200802,47.66,80216.42,6.7,-0.00477,0.0,0.98074]
[1778241205837,47.66,80225.47,6.7,-0.00473,0.0,0.97404]
[1778241210872,47.66,80234.47,6.7,-0.0047,0.0,0.96743]
[1778241211855,47.66,80234.47,6.7,-0.0047,0.0,0.96743]
[1778241211910,47.66,80234.6,6.7,-0.00469,0.0,0.96643]
[1778241216914,47.66,80234.87,6.7,-0.00469,0.0,0.96623]
[1778241221949,47.66,80239.54,6.7,-0.00467,0.0,0.96281]
[1778241226986,47.66,80241.14,6.7,-0.00466,0.0,0.96165]
[1778241232021,47.66,80240.7,6.7,-0.00467,0.0,0.96197]
[1778241237056,47.66,80237.95,6.7,-0.00468,0.0,0.96398]
[1778241242091,47.66,80235.47,6.7,-0.00469,0.0,0.96579]
[1778241247126,47.66,80236.13,6.7,-0.00469,0.0,0.96531]
[1778241252161,47.66,80236.99,6.7,-0.00468,0.0,0.96468]
[1778241252894,47.66,80236.99,6.7,-0.00468,0.0,0.96468]
[1778241252976,47.66,80236.99,6.7,-0.00468,0.0,0.96468]
[1778241258207,47.66,80235.97,6.7,-0.00469,0.0,0.96542]
[1778241265256,47.66,80236.57,6.7,-0.00468,0.0,0.96498]
[1778241271298,47.66,80240.63,6.7,-0.00466,0.0,0.96112]
[1778241276333,47.66,80244.12,6.7,-0.00465,0.0,0.95858]
[1778241281368,47.66,80244.88,6.7,-0.00465,0.0,0.95802]
[1778241286403,47.66,80245.35,6.7,-0.00464,0.0,0.95768]
[1778241291438,47.66,80244.83,6.7,-0.00465,0.0,0.95806]
[1778241296473,47.66,80246.84,6.7,-0.00464,0.0,0.9566]
[1778241301508,47.66,80247.33,6.7,-0.00464,0.0,0.95624]
[1778241306545,47.66,80244.05,6.7,-0.00465,0.0,0.95863]
[1778241311581,47.66,80237.77,6.7,-0.00467,0.0,0.96321]
[1778241316616,47.66,80229.36,6.7,-0.00471,0.0,0.96937]
[1778241321651,47.66,80224.21,6.7,-0.00473,0.0,0.97316]
[1778241326686,47.66,80220.27,6.7,-0.00475,0.0,0.97606]
[1778241331721,47.66,80212.82,6.7,-0.00477,0.0,0.98067]
[1778241336757,47.66,80208.16,6.7,-0.00479,0.0,0.98413]
[1778241341792,47.66,80206.56,6.7,-0.0048,0.0,0.98532]
[1778241346827,47.66,80211.37,6.7,-0.00478,0.0,0.98174]
[1778241351862,47.66,80210.79,6.7,-0.00478,0.0,0.98217]
[1778241356898,47.66,80208.9,6.7,-0.00479,0.0,0.98358]
[1778241361936,47.66,80208.81,6.7,-0.00479,0.0,0.98365]
[1778241366971,47.66,80209.21,6.7,-0.00479,0.0,0.98335]
[1778241372340,47.66,80209.1,6.7,-0.00479,0.0,0.98343]
[1778241373045,47.66,80209.12,6.7,-0.00479,0.0,0.98342]
[1778241380066,47.66,80208.92,6.7,-0.00479,0.0,0.98356]
[1778241385102,47.66,80209.52,6.7,-0.00479,0.0,0.98312]
[1778241390136,47.66,80215.33,6.7,-0.00476,0.0,0.97881]
[1778241395175,47.66,80216.85,6.7,-0.00475,0.0,0.97677]
[1778241400211,47.66,80219.2,6.7,-0.00474,0.0,0.97503]
[1778241405247,47.66,80220.55,6.7,-0.00474,0.0,0.97404]
[1778241410282,47.66,80220.54,6.7,-0.00474,0.0,0.97404]
[1778241415317,47.66,80210.69,6.7,-0.00478,0.0,0.98133]
[1778241420352,47.66,80209.33,6.7,-0.00478,0.0,0.98234]
[1778241425387,47.66,80221.28,6.7,-0.00473,0.0,0.9735]
[1778241430422,47.66,80221.23,6.7,-0.00473,0.0,0.97354]
[1778241435460,47.66,80221.5,6.7,-0.00473,0.0,0.97334]
[1778241440495,47.66,80221.48,6.7,-0.00473,0.0,0.97335]
[1778241448551,47.66,80222.06,6.7,-0.00473,0.0,0.97292]
[1778241453586,47.66,80226.17,6.7,-0.00471,0.0,0.96899]
[1778241458621,47.66,80229.32,6.7,-0.0047,0.0,0.96668]
[1778241463656,47.66,80229.4,6.7,-0.0047,0.0,0.96662]
[1778241468691,47.66,80229.61,6.7,-0.00469,0.0,0.96647]
[1778241473727,47.66,80231.62,6.7,-0.00469,0.0,0.965]
[1778241478762,47.66,80235.08,6.7,-0.00467,0.0,0.96247]
[1778241483799,47.66,80233.54,6.7,-0.00468,0.0,0.96359]
[1778241484367,47.66,80233.54,6.7,-0.00468,0.0,0.96359]
[1778241489248,47.66,80227.04,6.7,-0.0047,0.0,0.96835]
[1778241494877,47.66,80228.78,6.7,-0.0047,0.0,0.96708]
[1778241499912,47.66,80231.85,6.7,-0.00469,0.0,0.96483]
[1778241504947,47.66,80227.28,6.7,-0.0047,0.0,0.96818]
[1778241509982,47.66,80224.91,6.7,-0.00471,0.0,0.96992]
[1778241515017,47.66,80224.86,6.7,-0.00471,0.0,0.96905]
[1778241521059,47.66,80229.17,6.7,-0.00469,0.0,0.96589]
[1778241527102,47.66,80234.47,6.7,-0.00467,0.0,0.96201]
[1778241532136,47.66,80232.3,6.7,-0.00468,0.0,0.9636]
[1778241537171,47.66,80231.88,6.7,-0.00468,0.0,0.9639]
[1778241543213,47.66,80225.62,6.7,-0.00471,0.0,0.96849]
[1778241546654,47.66,80225.45,6.7,-0.00471,0.0,0.96861]
[1778241552277,47.66,80225.44,6.7,-0.00471,0.0,0.96862]
[1778241557312,47.66,80225.02,6.7,-0.00471,0.0,0.96893]
[1778241558460,47.66,80225.02,6.7,-0.00471,0.0,0.96893]
[1778241564361,47.66,80224.83,6.7,-0.00471,0.0,0.96907]
[1778241569396,47.66,80223.74,6.7,-0.00471,0.0,0.96987]
[1778241574431,47.66,80224.76,6.7,-0.00471,0.0,0.96822]
[1778241579468,47.66,80225.01,6.7,-0.0047,0.0,0.96803]
[1778241584501,47.66,80225.14,6.7,-0.0047,0.0,0.96794]
[1778241589536,47.66,80225.82,6.7,-0.0047,0.0,0.96744]
[1778241594571,47.66,80225.18,6.7,-0.0047,0.0,0.96791]
[1778241599609,47.66,80226.03,6.7,-0.0047,0.0,0.96728]
[1778241604646,47.66,80231.41,6.7,-0.00468,0.0,0.96334]
[1778241606875,47.66,80239.74,6.7,-0.00464,0.0,0.95727]
[1778241607557,47.66,80245.52,6.7,-0.00462,0.0,0.95308]
[1778241610688,47.66,80266.29,6.7,-0.00454,0.0,0.93813]
[1778241615723,47.66,80272.85,6.7,-0.00451,0.0,0.93346]
[1778241620758,47.66,80268.33,6.7,-0.00453,0.0,0.93668]
[1778241625794,47.66,80276.9,6.7,-0.0045,0.0,0.93058]
[1778241628813,47.66,80283.57,6.7,-0.00447,0.0,0.92586]
[1778241634826,47.66,80292.15,6.7,-0.00443,0.0,0.91894]
[1778241639893,47.66,80278.77,6.7,-0.00449,0.0,0.92838]
[1778241644928,47.66,80257.47,6.7,-0.00457,0.0,0.94357]
[1778241649963,47.66,80250.46,6.7,-0.0046,0.0,0.94861]
[1778241654998,47.66,80248.27,6.7,-0.00461,0.0,0.95019]
[1778241660035,47.66,80248.69,6.7,-0.0046,0.0,0.94989]
[1778241665070,47.66,80247.08,6.7,-0.00461,0.0,0.95105]
[1778241671112,47.66,80247.19,6.7,-0.00461,0.0,0.95097]
[1778241676148,47.66,80231.56,6.7,-0.00467,0.0,0.96233]
[1778241681185,47.66,80225.57,6.7,-0.0047,0.0,0.96672]
[1778241686222,47.66,80226.93,6.7,-0.00469,0.0,0.96572]
[1778241691260,47.66,80245.11,6.7,-0.00461,0.0,0.95158]
[1778241695591,47.66,80247.23,6.7,-0.00461,0.0,0.95005]
[1778241695635,47.66,80247.23,6.7,-0.00461,0.0,0.95005]
[1778241700811,47.66,80252.68,6.7,-0.00458,0.0,0.94612]
[1778241703412,47.66,80254.36,6.7,-0.00458,0.0,0.94491]
[1778241703728,47.66,80254.36,6.7,-0.00458,0.0,0.94491]
[1778241704352,47.66,80254.47,6.7,-0.00458,0.0,0.94483]
[1778241707390,47.66,80264.79,6.7,-0.00454,0.0,0.93744]
[1778241707983,47.66,80264.79,6.7,-0.00454,0.0,0.93744]
[1778241707991,47.66,80264.78,6.7,-0.00454,0.0,0.93744]
[1778241713415,47.66,80271.56,6.7,-0.00451,0.0,0.93261]
[1778241718450,47.66,80273.24,6.7,-0.0045,0.0,0.93142]
[1778241723486,47.66,80278.2,6.7,-0.00448,0.0,0.9279]
[1778241728521,47.66,80280.16,6.7,-0.00448,0.0,0.92651]
[1778241733556,47.66,80290.85,6.7,-0.00444,0.0,0.91898]
[1778241738591,47.66,80293.28,6.7,-0.00443,0.0,0.91728]
[1778241743626,47.66,80294.04,6.7,-0.00442,0.0,0.91675]
[1778241748661,47.66,80295.62,6.7,-0.00442,0.0,0.91564]
[1778241753696,47.66,80294.19,6.7,-0.00442,0.0,0.91577]
[1778241758731,47.66,80304.39,6.7,-0.00438,0.0,0.90866]
[1778241763766,47.66,80306.68,6.7,-0.00437,0.0,0.90707]
[1778241768803,47.66,80306.51,6.7,-0.00437,0.0,0.90718]
[1778241773837,47.66,80303.8,6.7,-0.00438,0.0,0.90907]
[1778241778872,47.66,80304.43,6.7,-0.00438,0.0,0.90863]
[1778241783907,47.66,80304.68,6.7,-0.00438,0.0,0.90845]
[1778241788942,47.66,80304.97,6.7,-0.00438,0.0,0.90825]
[1778241793982,47.66,80301.47,6.7,-0.00439,0.0,0.91069]
[1778241799017,47.66,80302.06,6.7,-0.00439,0.0,0.91028]
[1778241804052,47.66,80301.51,6.7,-0.00439,0.0,0.91066]
[1778241809087,47.66,80302.66,6.7,-0.00439,0.0,0.90986]
[1778241814122,47.66,80286.5,6.7,-0.00444,0.0,0.92029]
[1778241819157,47.66,80284.42,6.7,-0.00445,0.0,0.92176]
[1778241824192,47.66,80275.51,6.7,-0.00449,0.0,0.92805]
[1778241829227,47.66,80275.16,6.7,-0.00449,0.0,0.9283]
[1778241834262,47.66,80274.91,6.7,-0.00449,0.0,0.92847]
[1778241839297,47.66,80275.71,6.7,-0.00449,0.0,0.92791]
[1778241844332,47.66,80274.52,6.7,-0.00449,0.0,0.92875]
[1778241850374,47.66,80274.72,6.7,-0.00449,0.0,0.92861]
[1778241855409,47.66,80265.0,6.7,-0.00453,0.0,0.93552]
[1778241860444,47.66,80261.1,6.7,-0.00454,0.0,0.9383]
[1778241865489,47.66,80260.75,6.7,-0.00454,0.0,0.93855]
[1778241870524,47.66,80257.33,6.7,-0.00456,0.0,0.941]
[1778241875559,47.66,80256.36,6.7,-0.00456,0.0,0.94081]
[1778241880594,47.66,80253.31,6.7,-0.00457,0.0,0.943]
[1778241884622,47.66,80235.05,6.7,-0.00464,0.0,0.95619]
[1778241889657,47.66,80235.81,6.7,-0.00464,0.0,0.95564]
[1778241894692,47.66,80235.4,6.7,-0.00464,0.0,0.95593]
[1778241900734,47.66,80235.43,6.7,-0.00464,0.0,0.95591]
[1778241905769,47.66,80235.64,6.7,-0.00464,0.0,0.95576]
[1778241910804,47.66,80243.58,6.7,-0.00461,0.0,0.95001]
[1778241915840,47.66,80249.96,6.7,-0.00458,0.0,0.9454]
[1778241920875,47.66,80250.27,6.7,-0.00458,0.0,0.94518]
[1778241925911,47.66,80238.9,6.7,-0.00463,0.0,0.95339]
[1778241930946,47.66,80234.36,6.7,-0.00465,0.0,0.95669]
[1778241935982,47.66,80218.52,6.7,-0.00471,0.0,0.96736]
[1778241941017,47.66,80205.39,6.7,-0.00476,0.0,0.97704]
[1778241946052,47.66,80204.66,6.7,-0.00476,0.0,0.97758]
[1778241951087,47.66,80225.05,6.7,-0.00468,0.0,0.96258]
[1778241956122,47.66,80223.93,6.7,-0.00468,0.0,0.9634]
[1778241961158,47.66,80226.02,6.7,-0.00467,0.0,0.96187]
[1778241966193,47.66,80230.47,6.7,-0.00466,0.0,0.95862]
[1778241971228,47.66,80231.57,6.7,-0.00465,0.0,0.95782]
[1778241976263,47.66,80230.83,6.7,-0.00466,0.0,0.95836]
[1778241981298,47.66,80235.46,6.7,-0.00464,0.0,0.95499]
[1778241986333,47.66,80236.32,6.7,-0.00463,0.0,0.95437]
[1778241991368,47.66,80237.83,6.7,-0.00462,0.0,0.95238]
[1778241996403,47.66,80237.67,6.7,-0.00462,0.0,0.95249]
[1778242001438,47.66,80235.89,6.7,-0.00463,0.0,0.95378]
[1778242006474,47.66,80224.86,6.7,-0.00468,0.0,0.96181]
[1778242011509,47.66,80219.14,6.7,-0.0047,0.0,0.966]
[1778242017551,47.66,80219.07,6.7,-0.0047,0.0,0.96605]
[1778242022586,47.66,80218.87,6.7,-0.0047,0.0,0.9662]
[1778242028628,47.66,80218.24,6.7,-0.0047,0.0,0.96666]
[1778242033663,47.66,80216.64,6.7,-0.00471,0.0,0.96783]
[1778242038699,47.66,80217.08,6.7,-0.00471,0.0,0.96751]
[1778242043733,47.66,80216.38,6.7,-0.00471,0.0,0.96803]
[1778242048768,47.66,80199.15,6.7,-0.00478,0.0,0.98076]
[1778242053804,47.66,80209.49,6.7,-0.00473,0.0,0.97219]
[1778242059845,47.66,80209.38,6.7,-0.00473,0.0,0.97227]
[1778242064880,47.66,80208.95,6.7,-0.00474,0.0,0.97259]
[1778242069920,47.66,80203.62,6.7,-0.00476,0.0,0.97653]
[1778242074955,47.66,80203.16,6.7,-0.00476,0.0,0.97687]
[1778242082004,47.66,80205.71,6.7,-0.00475,0.0,0.97498]
[1778242087058,47.66,80220.74,6.7,-0.00469,0.0,0.96392]
[1778242092093,47.66,80205.95,6.7,-0.00475,0.0,0.9748]
[1778242097128,47.66,80203.18,6.7,-0.00476,0.0,0.97685]
[1778242102163,47.66,80204.65,6.7,-0.00475,0.0,0.97576]
[1778242107581,47.66,80205.33,6.7,-0.00475,0.0,0.97526]
[1778242113240,47.66,80203.27,6.7,-0.00475,0.0,0.97587]
[1778242118275,47.66,80197.45,6.7,-0.00478,0.0,0.98019]
[1778242123310,47.66,80193.24,6.7,-0.0048,0.0,0.98332]
[1778242128345,47.66,80193.58,6.7,-0.00479,0.0,0.98307]
[1778242133381,47.66,80193.83,6.7,-0.00479,0.0,0.98288]
[1778242138418,47.66,80185.61,6.7,-0.00483,0.0,0.98902]
[1778242143453,47.66,80191.84,6.7,-0.0048,0.0,0.98436]
[1778242150502,47.66,80198.42,6.7,-0.00477,0.0,0.97947]
[1778242155537,47.66,80204.71,6.7,-0.00475,0.0,0.97481]
[1778242160572,47.66,80205.12,6.7,-0.00475,0.0,0.9745]
[1778242165607,47.66,80195.25,6.7,-0.00479,0.0,0.98182]
[1778242170642,47.66,80193.78,6.7,-0.00479,0.0,0.98292]
[1778242175677,47.66,80193.9,6.7,-0.00479,0.0,0.98191]
[1778242180712,47.66,80193.6,6.7,-0.00479,0.0,0.98213]
[1778242185747,47.66,80189.78,6.7,-0.00481,0.0,0.98498]
[1778242190782,47.66,80188.06,6.7,-0.00481,0.0,0.98626]
[1778242195817,47.66,80184.49,6.7,-0.00483,0.0,0.98893]
[1778242200852,47.66,80184.77,6.7,-0.00483,0.0,0.98872]
[1778242205887,47.66,80185.82,6.7,-0.00482,0.0,0.98794]
[1778242210967,47.66,80185.62,6.7,-0.00482,0.0,0.98809]
[1778242216002,47.66,80179.48,6.7,-0.00485,0.0,0.99269]
[1778242221037,47.66,80176.05,6.7,-0.00486,0.0,0.99527]
[1778242226243,47.66,80175.51,6.7,-0.00487,0.0,0.99568]
[1778242226957,47.66,80173.18,6.7,-0.00488,0.0,0.99743]
[1778242228401,47.66,80159.15,6.7,-0.00493,0.0,1.00806]
[1778242230840,47.66,80153.58,6.7,-0.00496,0.0,1.01231]
[1778242232452,47.66,80145.9,6.7,-0.00499,0.0,1.01725]
[1778242235105,47.66,80142.57,6.7,-0.005,0.0,1.01981]
[1778242238627,47.66,80140.87,6.7,-0.00501,0.0,1.02111]
[1778242244205,47.66,80145.24,6.7,-0.00499,0.0,1.01775]
[1778242249240,47.66,80143.49,6.7,-0.005,0.0,1.0191]
[1778242254276,47.66,80145.09,6.7,-0.00499,0.0,1.01787]
[1778242259311,47.66,80148.36,6.7,-0.00498,0.0,1.01536]
[1778242264346,47.66,80147.47,6.7,-0.00498,0.0,1.01604]
[1778242269381,47.66,80160.73,6.7,-0.00492,0.0,1.00593]
[1778242274416,47.66,80158.06,6.7,-0.00493,0.0,1.00796]
[1778242279389,47.66,80158.28,6.7,-0.00493,0.0,1.00779]
[1778242280784,47.66,80157.0,6.7,-0.00494,0.0,1.00876]
[1778242286501,47.66,80160.85,6.7,-0.00492,0.0,1.00583]
[1778242291536,47.66,80160.14,6.7,-0.00492,0.0,1.00544]
[1778242296571,47.66,80160.11,6.7,-0.00492,0.0,1.00546]
[1778242301606,47.66,80164.85,6.7,-0.0049,0.0,1.00187]
[1778242307649,47.66,80164.85,6.7,-0.0049,0.0,1.00187]
[1778242313691,47.66,80164.44,6.7,-0.0049,0.0,1.00218]
[1778242318726,47.66,80162.5,6.7,-0.00491,0.0,1.00365]
[1778242324768,47.66,80162.81,6.7,-0.00491,0.0,1.00341]
[1778242331817,47.66,80162.76,6.7,-0.00491,0.0,1.00345]
[1778242336852,47.66,80162.4,6.7,-0.00491,0.0,1.00373]
[1778242341887,47.66,80162.68,6.7,-0.00491,0.0,1.00351]
[1778242346922,47.66,80179.0,6.7,-0.00484,0.0,0.9912]
[1778242351957,47.66,80181.29,6.7,-0.00483,0.0,0.98856]
[1778242356992,47.66,80182.2,6.7,-0.00482,0.0,0.98788]
[1778242362033,47.66,80186.55,6.7,-0.00481,0.0,0.98463]
[1778242367068,47.66,80185.2,6.7,-0.00481,0.0,0.98564]
[1778242372104,47.66,80189.35,6.7,-0.00479,0.0,0.98254]
[1778242377139,47.66,80191.72,6.7,-0.00478,0.0,0.98078]
[1778242382174,47.66,80198.4,6.7,-0.00476,0.0,0.97582]
[1778242387209,47.66,80200.36,6.7,-0.00475,0.0,0.97437]
[1778242393251,47.66,80199.76,6.7,-0.00475,0.0,0.97482]
[1778242398286,47.66,80207.91,6.7,-0.00472,0.0,0.96881]
[1778242403321,47.66,80201.72,6.7,-0.00474,0.0,0.97337]
[1778242409363,47.66,80200.66,6.7,-0.00475,0.0,0.97415]
[1778242414398,47.66,80200.33,6.7,-0.00474,0.0,0.97348]
[1778242419433,47.66,80202.54,6.7,-0.00474,0.0,0.97185]
[1778242424468,47.66,80224.96,6.7,-0.00464,0.0,0.95543]
[1778242429503,47.66,80231.35,6.7,-0.00462,0.0,0.9508]
[1778242434538,47.66,80235.21,6.7,-0.0046,0.0,0.948]
[1778242439573,47.66,80236.17,6.7,-0.0046,0.0,0.94731]
[1778242444608,47.66,80241.14,6.7,-0.00458,0.0,0.94373]
[1778242449643,47.66,80239.9,6.7,-0.00459,0.0,0.94462]
[1778242454678,47.66,80216.66,6.7,-0.00468,0.0,0.96148]
[1778242459713,47.66,80212.81,6.7,-0.00469,0.0,0.9643]
[1778242464748,47.66,80210.78,6.7,-0.0047,0.0,0.96579]
[1778242467769,47.66,80230.94,6.7,-0.00462,0.0,0.95109]
[1778242472804,47.66,80235.52,6.7,-0.0046,0.0,0.94689]
[1778242477839,47.66,80240.96,6.7,-0.00458,0.0,0.94297]
[1778242482874,47.66,80240.5,6.7,-0.00458,0.0,0.9433]
[1778242487910,47.66,80240.69,6.7,-0.00458,0.0,0.94316]
[1778242492944,47.66,80241.36,6.7,-0.00458,0.0,0.94268]
[1778242494547,47.66,80241.5,6.7,-0.00457,0.0,0.94258]
[1778242497821,47.66,80265.03,6.7,-0.00448,0.0,0.9258]
[1778242503025,47.66,80266.7,6.7,-0.00448,0.0,0.92462]
[1778242508060,47.66,80267.8,6.7,-0.00447,0.0,0.92384]
[1778242513095,47.66,80274.07,6.7,-0.00445,0.0,0.91942]
[1778242518130,47.66,80271.44,6.7,-0.00446,0.0,0.92127]
[1778242523165,47.66,80269.8,6.7,-0.00446,0.0,0.92243]
[1778242528200,47.66,80269.65,6.7,-0.00446,0.0,0.92254]
[1778242533235,47.66,80271.6,6.7,-0.00445,0.0,0.92029]
[1778242538270,47.66,80271.75,6.7,-0.00445,0.0,0.92018]
[1778242543727,47.66,80271.63,6.7,-0.00445,0.0,0.92026]
[1778242549347,47.66,80254.13,6.7,-0.00452,0.0,0.93266]
[1778242554382,47.66,80248.48,6.7,-0.00454,0.0,0.93669]
[1778242559417,47.66,80249.92,6.7,-0.00454,0.0,0.93566]
[1778242564452,47.66,80249.74,6.7,-0.00454,0.0,0.93579]
[1778242569487,47.66,80246.72,6.7,-0.00455,0.0,0.93795]
[1778242574526,47.66,80249.98,6.7,-0.00454,0.0,0.93562]
[1778242579561,47.66,80258.01,6.7,-0.00451,0.0,0.9299]
[1778242584596,47.66,80257.55,6.7,-0.00451,0.0,0.93022]
[1778242589631,47.66,80257.74,6.7,-0.00451,0.0,0.93009]
[1778242594666,47.66,80263.08,6.7,-0.00448,0.0,0.92542]
[1778242597687,47.66,80282.0,6.7,-0.00441,0.0,0.91212]
[1778242602722,47.66,80285.16,6.7,-0.0044,0.0,0.90991]
[1778242607757,47.66,80287.53,6.7,-0.00439,0.0,0.90826]
[1778242612792,47.66,80287.21,6.7,-0.00439,0.0,0.90848]
[1778242617827,47.66,80287.14,6.7,-0.00439,0.0,0.90853]
[1778242619202,47.66,80287.14,6.7,-0.00439,0.0,0.90853]
[1778242621684,47.66,80277.99,6.7,-0.00442,0.0,0.91492]
[1778242626890,47.66,80285.01,6.7,-0.0044,0.0,0.91002]
[1778242633939,47.66,80284.91,6.7,-0.0044,0.0,0.91009]
[1778242638974,47.66,80289.32,6.7,-0.00438,0.0,0.90702]
[1778242645016,47.66,80289.68,6.7,-0.00438,0.0,0.90677]
[1778242650052,47.66,80290.76,6.7,-0.00437,0.0,0.90601]
[1778242655086,47.66,80291.44,6.7,-0.00437,0.0,0.90468]
[1778242660121,47.66,80295.6,6.7,-0.00435,0.0,0.9018]
[1778242665157,47.66,80301.34,6.7,-0.00433,0.0,0.89783]
[1778242670193,47.66,80304.69,6.7,-0.00432,0.0,0.89552]
[1778242675227,47.66,80303.75,6.7,-0.00432,0.0,0.89617]
[1778242681269,47.66,80303.85,6.7,-0.00432,0.0,0.8961]
[1778242686304,47.66,80304.54,6.7,-0.00432,0.0,0.89563]
[1778242691339,47.66,80294.97,6.7,-0.00435,0.0,0.90223]
[1778242696374,47.66,80293.89,6.7,-0.00436,0.0,0.90298]
[1778242701410,47.66,80305.8,6.7,-0.00431,0.0,0.89476]
[1778242706445,47.66,80308.27,6.7,-0.0043,0.0,0.89307]
[1778242711480,47.66,80307.68,6.7,-0.0043,0.0,0.89261]
[1778242716456,47.66,80308.2,6.7,-0.0043,0.0,0.89226]
[1778242717780,47.66,80307.65,6.7,-0.0043,0.0,0.89263]
[1778242717831,47.66,80287.54,6.7,-0.00438,0.0,0.90652]
[1778242720283,47.66,80280.33,6.7,-0.00441,0.0,0.91154]
[1778242726603,47.66,80279.6,6.7,-0.00441,0.0,0.91205]
[1778242731638,47.66,80274.89,6.7,-0.00443,0.0,0.91535]
[1778242736673,47.66,80284.36,6.7,-0.00439,0.0,0.90873]
[1778242741716,47.66,80288.75,6.7,-0.00437,0.0,0.90568]
[1778242746750,47.66,80286.65,6.7,-0.00438,0.0,0.90714]
[1778242751785,47.66,80286.24,6.7,-0.00438,0.0,0.90742]
[1778242756820,47.66,80285.34,6.7,-0.00439,0.0,0.90805]
[1778242761855,47.66,80283.97,6.7,-0.00439,0.0,0.90901]
[1778242762993,47.66,80283.97,6.7,-0.00439,0.0,0.90901]
[1778242766718,47.66,80298.54,6.7,-0.00434,0.0,0.8989]
[1778242771926,47.66,80298.34,6.7,-0.00433,0.0,0.89818]
[1778242779982,47.66,80298.06,6.7,-0.00433,0.0,0.89837]
[1778242785017,47.66,80296.44,6.7,-0.00434,0.0,0.89949]
[1778242790053,47.66,80286.69,6.7,-0.00438,0.0,0.90625]
[1778242792956,47.66,80286.76,6.7,-0.00438,0.0,0.9062]
[1778242793074,47.66,80286.69,6.7,-0.00438,0.0,0.90625]
[1778242794292,47.66,80286.69,6.7,-0.00438,0.0,0.90625]
[1778242794319,47.66,80286.72,6.7,-0.00438,0.0,0.90622]
[1778242795702,47.66,80287.94,6.7,-0.00437,0.0,0.90538]
[1778242796242,47.66,80287.94,6.7,-0.00437,0.0,0.90538]
[1778242796344,47.66,80287.94,6.7,-0.00437,0.0,0.90538]
[1778242796437,47.66,80287.89,6.7,-0.00437,0.0,0.90541]
[1778242798694,47.66,80294.56,6.7,-0.00435,0.0,0.90079]
[1778242799414,47.66,80294.56,6.7,-0.00435,0.0,0.90079]
[1778242799116,47.66,80293.41,6.7,-0.00435,0.0,0.90158]
[1778242800123,47.66,80293.46,6.7,-0.00435,0.0,0.90155]
[1778242803286,47.66,80293.35,6.7,-0.00435,0.0,0.90163]
[1778242803387,47.66,80293.11,6.7,-0.00435,0.0,0.90179]
[1778242807641,47.66,80293.66,6.7,-0.00435,0.0,0.90141]
[1778242808183,47.66,80293.68,6.7,-0.00435,0.0,0.9014]
[1778242809150,47.66,80293.68,6.7,-0.00435,0.0,0.9014]
[1778242809190,47.66,80293.76,6.7,-0.00435,0.0,0.90134]
[1778242809804,47.66,80293.76,6.7,-0.00435,0.0,0.90134]
[1778242809905,47.66,80293.76,6.7,-0.00435,0.0,0.90134]
[1778242813025,47.66,80293.21,6.7,-0.00435,0.0,0.90172]
[1778242813220,47.66,80293.31,6.7,-0.00435,0.0,0.90165]
[1778242813607,47.66,80293.31,6.7,-0.00435,0.0,0.90165]
[1778242813708,47.66,80293.31,6.7,-0.00435,0.0,0.90165]
[1778242816583,47.66,80293.27,6.7,-0.00435,0.0,0.90168]
[1778242817379,47.66,80293.27,6.7,-0.00435,0.0,0.90168]
[1778242819510,47.66,80293.12,6.7,-0.00435,0.0,0.90179]
[1778242820112,47.66,80292.96,6.7,-0.00435,0.0,0.9019]
[1778242820325,47.66,80292.96,6.7,-0.00435,0.0,0.9019]
[1778242820330,47.66,80292.32,6.7,-0.00436,0.0,0.90234]
[1778242820672,47.66,80292.32,6.7,-0.00436,0.0,0.90234]
[1778242821276,47.66,80288.59,6.7,-0.00437,0.0,0.90493]
[1778242821630,47.66,80288.59,6.7,-0.00437,0.0,0.90493]
[1778242822283,47.66,80290.0,6.7,-0.00437,0.0,0.90395]
[1778242823733,47.66,80289.0,6.7,-0.00437,0.0,0.90464]
[1778242823741,47.66,80289.0,6.7,-0.00437,0.0,0.90464]
[1778242824297,47.66,80288.14,6.7,-0.00437,0.0,0.90524]
[1778242830339,47.66,80287.07,6.7,-0.00438,0.0,0.90598]
[1778242830813,47.66,80287.07,6.7,-0.00438,0.0,0.90598]
[1778242831576,47.66,80287.57,6.7,-0.00437,0.0,0.90477]
[1778242837388,47.66,80290.39,6.7,-0.00436,0.0,0.90281]
[1778242838702,47.66,80290.93,6.7,-0.00436,0.0,0.90244]
[1778242839493,47.66,80290.93,6.7,-0.00436,0.0,0.90244]
[1778242842804,47.66,80290.71,6.7,-0.00436,0.0,0.90259]
[1778242843650,47.66,80291.5,6.7,-0.00436,0.0,0.90204]
[1778242844444,47.66,80291.5,6.7,-0.00436,0.0,0.90204]
[1778242845197,47.66,80291.57,6.7,-0.00436,0.0,0.902]
[1778242847717,47.66,80291.6,6.7,-0.00435,0.0,0.90197]
[1778242848508,47.66,80291.6,6.7,-0.00435,0.0,0.90197]
[1778242853560,47.66,80288.69,6.7,-0.00437,0.0,0.90399]
[1778242854190,47.66,80288.64,6.7,-0.00437,0.0,0.90403]
[1778242855453,47.66,80288.69,6.7,-0.00437,0.0,0.90399]
[1778242855908,47.66,80289.45,6.7,-0.00436,0.0,0.90346]
[1778242856637,47.66,80289.45,6.7,-0.00436,0.0,0.90346]
[1778242857514,47.66,80289.45,6.7,-0.00436,0.0,0.90346]
[1778242861289,47.66,80288.1,6.7,-0.00437,0.0,0.9044]
[1778242862012,47.66,80288.1,6.7,-0.00437,0.0,0.9044]
[1778242863652,47.66,80288.1,6.7,-0.00437,0.0,0.9044]
[1778242864483,47.66,80288.1,6.7,-0.00437,0.0,0.9044]
[1778242865036,47.66,80288.13,6.7,-0.00437,0.0,0.90438]
[1778242865094,47.66,80288.13,6.7,-0.00437,0.0,0.90438]
[1778242865637,47.66,80288.17,6.7,-0.00437,0.0,0.90435]
[1778242866448,47.66,80288.17,6.7,-0.00437,0.0,0.90435]
[1778242872554,47.66,80276.01,6.7,-0.00441,0.0,0.91282]
[1778242873044,47.66,80275.92,6.7,-0.00441,0.0,0.91289]
[1778242875247,47.66,80266.08,6.7,-0.00445,0.0,0.91979]
[1778242875794,47.66,80265.36,6.7,-0.00446,0.0,0.9203]
[1778242877830,47.66,80266.67,6.7,-0.00445,0.0,0.91938]
[1778242877980,47.66,80266.67,6.7,-0.00445,0.0,0.91938]
[1778242879637,47.66,80275.34,6.7,-0.00442,0.0,0.91329]
[1778242880475,47.66,80275.34,6.7,-0.00442,0.0,0.91329]
[1778242883612,47.66,80277.62,6.7,-0.00441,0.0,0.9117]
[1778242884826,47.66,80277.78,6.7,-0.00441,0.0,0.91159]
[1778242887143,47.66,80280.01,6.7,-0.0044,0.0,0.91003]
[1778242887865,47.66,80280.23,6.7,-0.0044,0.0,0.90988]
[1778242893787,47.66,80281.21,6.7,-0.00439,0.0,0.90832]
[1778242897791,47.66,80282.32,6.7,-0.00439,0.0,0.90755]
[1778242898515,47.66,80282.32,6.7,-0.00439,0.0,0.90755]
[1778242903857,47.66,80282.22,6.7,-0.00439,0.0,0.90762]
[1778242905791,47.66,80282.15,6.7,-0.00439,0.0,0.90767]
[1778242905795,47.66,80282.15,6.7,-0.00439,0.0,0.90767]
[1778242906530,47.66,80282.15,6.7,-0.00439,0.0,0.90767]
[1778242907364,47.66,80282.82,6.7,-0.00438,0.0,0.9072]
[1778242910451,47.66,80284.31,6.7,-0.00438,0.0,0.90617]
[1778242911245,47.66,80284.25,6.7,-0.00438,0.0,0.90621]
[1778242913455,47.66,80284.4,6.7,-0.00438,0.0,0.9061]
[1778242918962,47.66,80283.0,6.7,-0.00438,0.0,0.90708]
[1778242923997,47.66,80282.1,6.7,-0.00439,0.0,0.9077]
[1778242930040,47.66,80280.93,6.7,-0.00439,0.0,0.90852]
[1778242935075,47.66,80283.26,6.7,-0.00438,0.0,0.9069]
[1778242941121,47.66,80286.36,6.7,-0.00437,0.0,0.90474]
[1778242946157,47.66,80287.12,6.7,-0.00437,0.0,0.90422]
[1778242951192,47.66,80286.63,6.7,-0.00437,0.0,0.90369]
[1778242956227,47.66,80285.97,6.7,-0.00437,0.0,0.90415]
[1778242961262,47.66,80290.7,6.7,-0.00435,0.0,0.90087]
[1778242966297,47.66,80290.54,6.7,-0.00435,0.0,0.90098]
[1778242971332,47.66,80290.43,6.7,-0.00435,0.0,0.90106]
[1778242976368,47.66,80288.71,6.7,-0.00436,0.0,0.90225]
[1778242981405,47.66,80288.74,6.7,-0.00436,0.0,0.90223]
[1778242986440,47.66,80283.83,6.7,-0.00438,0.0,0.90563]
[1778242991475,47.66,80283.34,6.7,-0.00438,0.0,0.90597]
[1778242996510,47.66,80285.64,6.7,-0.00437,0.0,0.90438]
[1778243001545,47.66,80286.01,6.7,-0.00437,0.0,0.90412]
[1778243006580,47.66,80286.59,6.7,-0.00437,0.0,0.90372]
[1778243011618,47.66,80290.56,6.7,-0.00435,0.0,0.9001]
[1778243016653,47.66,80303.35,6.7,-0.0043,0.0,0.8913]
[1778243021689,47.66,80302.37,6.7,-0.0043,0.0,0.89197]
[1778243027731,47.66,80302.71,6.7,-0.0043,0.0,0.89174]
[1778243033773,47.66,80300.86,6.7,-0.00431,0.0,0.89301]
[1778243038808,47.66,80293.15,6.7,-0.00434,0.0,0.89832]
[1778243043843,47.66,80292.33,6.7,-0.00434,0.0,0.89888]
[1778243048879,47.66,80298.44,6.7,-0.00432,0.0,0.89467]
[1778243054920,47.66,80298.26,6.7,-0.00432,0.0,0.89479]
[1778243059955,47.66,80298.24,6.7,-0.00432,0.0,0.89481]
[1778243064990,47.66,80298.88,6.7,-0.00432,0.0,0.89437]
[1778243070031,47.66,80299.01,6.7,-0.00431,0.0,0.89428]
[1778243075065,47.66,80298.5,6.7,-0.00431,0.0,0.89377]
[1778243080100,47.66,80301.5,6.7,-0.0043,0.0,0.89171]
[1778243085135,47.66,80302.38,6.7,-0.0043,0.0,0.89111]
[1778243091177,47.66,80303.07,6.7,-0.0043,0.0,0.89064]
[1778243096212,47.66,80296.58,6.7,-0.00432,0.0,0.89509]
[1778243101248,47.66,80293.6,6.7,-0.00433,0.0,0.89714]
[1778243106282,47.66,80292.97,6.7,-0.00433,0.0,0.89758]
[1778243111317,47.66,80293.54,6.7,-0.00433,0.0,0.89719]
[1778243118366,47.66,80289.24,6.7,-0.00435,0.0,0.90015]
[1778243123401,47.66,80287.01,6.7,-0.00436,0.0,0.9017]
[1778243129443,47.66,80286.11,6.7,-0.00436,0.0,0.90232]
[1778243134478,47.66,80285.63,6.7,-0.00436,0.0,0.90179]
[1778243139513,47.66,80285.76,6.7,-0.00436,0.0,0.9017]
[1778243144548,47.66,80285.13,6.7,-0.00436,0.0,0.90214]
[1778243149583,47.66,80273.54,6.7,-0.0044,0.0,0.9102]
[1778243154618,47.66,80273.2,6.7,-0.0044,0.0,0.91043]
[1778243159653,47.66,80273.11,6.7,-0.00441,0.0,0.9105]
[1778243164704,47.66,80266.79,6.7,-0.00443,0.0,0.91492]
[1778243169739,47.66,80266.74,6.7,-0.00443,0.0,0.91495]
[1778243174775,47.66,80269.4,6.7,-0.00442,0.0,0.91309]
[1778243180817,47.66,80269.9,6.7,-0.00442,0.0,0.91274]
[1778243185852,47.66,80268.77,6.7,-0.00442,0.0,0.91353]
[1778243190887,47.66,80268.47,6.7,-0.00442,0.0,0.91374]
[1778243195922,47.66,80270.11,6.7,-0.00441,0.0,0.91172]
[1778243200957,47.66,80269.91,6.7,-0.00441,0.0,0.91186]
[1778243205992,47.66,80269.43,6.7,-0.00442,0.0,0.9122]
[1778243211031,47.66,80271.05,6.7,-0.00441,0.0,0.91107]
[1778243216066,47.66,80281.69,6.7,-0.00437,0.0,0.90366]
[1778243221101,47.66,80287.62,6.7,-0.00435,0.0,0.89955]
[1778243226136,47.66,80287.32,6.7,-0.00435,0.0,0.89976]
[1778243231171,47.66,80288.88,6.7,-0.00434,0.0,0.89868]
[1778243236206,47.66,80288.81,6.7,-0.00434,0.0,0.89873]
[1778243241241,47.66,80289.28,6.7,-0.00434,0.0,0.8984]
[1778243246276,47.66,80294.08,6.7,-0.00432,0.0,0.89509]
[1778243251311,47.66,80295.12,6.7,-0.00431,0.0,0.89352]
[1778243256346,47.66,80296.38,6.7,-0.00431,0.0,0.89265]
[1778243261381,47.66,80290.59,6.7,-0.00433,0.0,0.89664]
[1778243271451,47.66,80292.8,6.7,-0.00432,0.0,0.89511]
[1778243276486,47.66,80294.67,6.7,-0.00431,0.0,0.89383]
[1778243281523,47.66,80293.23,6.7,-0.00432,0.0,0.89482]
[1778243286558,47.66,80281.7,6.7,-0.00436,0.0,0.90278]
[1778243291593,47.66,80283.45,6.7,-0.00436,0.0,0.90157]
[1778243296628,47.66,80280.74,6.7,-0.00437,0.0,0.90345]
[1778243301663,47.66,80285.9,6.7,-0.00435,0.0,0.89987]
[1778243306698,47.66,80286.32,6.7,-0.00435,0.0,0.89958]
[1778243311733,47.66,80282.16,6.7,-0.00436,0.0,0.9016]
[1778243316768,47.66,80283.73,6.7,-0.00435,0.0,0.90051]
[1778243321803,47.66,80283.95,6.7,-0.00435,0.0,0.90036]
[1778243326838,47.66,80290.34,6.7,-0.00433,0.0,0.89595]
[1778243331876,47.66,80292.11,6.7,-0.00432,0.0,0.89473]
[1778243336911,47.66,80291.17,6.7,-0.00432,0.0,0.89538]
[1778243341946,47.66,80298.04,6.7,-0.0043,0.0,0.89066]
[1778243346981,47.66,80309.4,6.7,-0.00426,0.0,0.8829]
[1778243352016,47.66,80307.8,6.7,-0.00426,0.0,0.88399]
[1778243357051,47.66,80310.57,6.7,-0.00425,0.0,0.8821]
[1778243362086,47.66,80310.99,6.7,-0.00425,0.0,0.88182]
[1778243367121,47.66,80310.82,6.7,-0.00425,0.0,0.88193]
[1778243372156,47.66,80312.57,6.7,-0.00424,0.0,0.8799]
[1778243377193,47.66,80311.97,6.7,-0.00424,0.0,0.8803]
[1778243382228,47.66,80313.42,6.7,-0.00424,0.0,0.87932]
[1778243387263,47.66,80310.45,6.7,-0.00425,0.0,0.88133]
[1778243392298,47.66,80307.94,6.7,-0.00426,0.0,0.88304]
[1778243397333,47.66,80310.62,6.7,-0.00425,0.0,0.88122]
[1778243401935,47.66,80313.93,6.7,-0.00423,0.0,0.87897]
[1778243402001,47.66,80316.86,6.7,-0.00422,0.0,0.87699]
[1778243402370,47.66,80337.21,6.7,-0.00415,0.0,0.86332]
[1778243403377,47.66,80356.91,6.7,-0.00408,0.0,0.85026]
[1778243404394,47.66,80377.27,6.7,-0.00401,0.0,0.83695]
[1778243405247,47.66,80377.27,6.7,-0.00401,0.0,0.83695]
[1778243406074,47.66,80377.27,6.7,-0.00401,0.0,0.83695]
[1778243406107,47.66,80411.13,6.7,-0.00389,0.0,0.8152]
[1778243406537,47.66,80456.09,6.7,-0.00374,0.0,0.78709]
[1778243411459,47.66,80434.56,6.7,-0.00381,0.0,0.80045]
[1778243412466,47.66,80411.0,6.7,-0.00389,0.0,0.81529]
[1778243413206,47.66,80411.0,6.7,-0.00389,0.0,0.81529]
[1778243413478,47.66,80411.0,6.7,-0.00389,0.0,0.81529]
[1778243414282,47.66,80402.22,6.7,-0.00392,0.0,0.82088]
[1778243414431,47.66,80402.22,6.7,-0.00392,0.0,0.82088]
[1778243414484,47.66,80381.73,6.7,-0.00399,0.0,0.83405]
[1778243417744,47.66,80371.51,6.7,-0.00403,0.0,0.84069]
[1778243417958,47.66,80371.51,6.7,-0.00403,0.0,0.84069]
[1778243418170,47.66,80371.51,6.7,-0.00403,0.0,0.84069]
[1778243418510,47.66,80351.44,6.7,-0.0041,0.0,0.85387]
[1778243419399,47.66,80351.44,6.7,-0.0041,0.0,0.85387]
[1778243420032,47.66,80351.44,6.7,-0.0041,0.0,0.85387]
[1778243420098,47.66,80330.7,6.7,-0.00417,0.0,0.86767]
[1778243420964,47.66,80330.7,6.7,-0.00417,0.0,0.86767]
[1778243421007,47.66,80330.7,6.7,-0.00417,0.0,0.86767]
[1778243421266,47.66,80320.71,6.7,-0.00421,0.0,0.87439]
[1778243422181,47.66,80320.71,6.7,-0.00421,0.0,0.87439]
[1778243422194,47.66,80320.71,6.7,-0.00421,0.0,0.87439]
[1778243422202,47.66,80320.71,6.7,-0.00421,0.0,0.87439]
[1778243423182,47.66,80311.58,6.7,-0.00424,0.0,0.88057]
[1778243425971,47.66,80323.66,6.7,-0.0042,0.0,0.8724]
[1778243426153,47.66,80323.66,6.7,-0.0042,0.0,0.8724]
[1778243426961,47.66,80328.55,6.7,-0.00418,0.0,0.86911]
[1778243427701,47.66,80316.58,6.7,-0.00423,0.0,0.87718]
[1778243428172,47.66,80316.58,6.7,-0.00423,0.0,0.87718]
[1778243427757,47.66,80290.6,6.7,-0.00432,0.0,0.89491]
[1778243428452,47.66,80290.6,6.7,-0.00432,0.0,0.89491]
[1778243428571,47.66,80290.6,6.7,-0.00432,0.0,0.89491]
[1778243428609,47.66,80294.85,6.7,-0.00431,0.0,0.89199]
[1778243430613,47.66,80313.37,6.7,-0.00424,0.0,0.87935]
[1778243432506,47.66,80314.46,6.7,-0.00423,0.0,0.87777]
[1778243432511,47.66,80314.46,6.7,-0.00423,0.0,0.87777]
[1778243432627,47.66,80312.82,6.7,-0.00424,0.0,0.87888]
[1778243434625,47.66,80313.29,6.7,-0.00423,0.0,0.87856]
[1778243436279,47.66,80311.82,6.7,-0.00424,0.0,0.87955]
[1778243437059,47.66,80311.82,6.7,-0.00424,0.0,0.87955]
[1778243438544,47.66,80323.48,6.7,-0.0042,0.0,0.87168]
[1778243439298,47.66,80329.03,6.7,-0.00418,0.0,0.86795]
[1778243439426,47.66,80329.03,6.7,-0.00418,0.0,0.86795]
[1778243439474,47.66,80329.03,6.7,-0.00418,0.0,0.86795]
[1778243440934,47.66,80322.66,6.7,-0.0042,0.0,0.87223]
[1778243444729,47.66,80309.09,6.7,-0.00425,0.0,0.88141]
[1778243444837,47.66,80309.09,6.7,-0.00425,0.0,0.88141]
[1778243449752,47.66,80272.67,6.7,-0.00439,0.0,0.90646]
[1778243451769,47.66,80242.38,6.7,-0.0045,0.0,0.92776]
[1778243454787,47.66,80221.14,6.7,-0.00459,0.0,0.94295]
[1778243456032,47.66,80221.14,6.7,-0.00459,0.0,0.94295]
[1778243456118,47.66,80218.71,6.7,-0.0046,0.0,0.9447]
[1778243456549,47.66,80218.71,6.7,-0.0046,0.0,0.9447]
[1778243459220,47.66,80216.39,6.7,-0.00461,0.0,0.94637]
[1778243460988,47.66,80204.88,6.7,-0.00465,0.0,0.95472]
[1778243461571,47.66,80205.93,6.7,-0.00465,0.0,0.95396]
[1778243463304,47.66,80221.26,6.7,-0.00459,0.0,0.94286]
[1778243464704,47.66,80234.08,6.7,-0.00454,0.0,0.93367]
[1778243465670,47.66,80237.38,6.7,-0.00452,0.0,0.93131]
[1778243467843,47.66,80238.46,6.7,-0.00452,0.0,0.93054]
[1778243469735,47.66,80254.15,6.7,-0.00446,0.0,0.91943]
[1778243471085,47.66,80265.91,6.7,-0.00441,0.0,0.91117]
[1778243471618,47.66,80267.94,6.7,-0.0044,0.0,0.90975]
[1778243473133,47.66,80267.12,6.7,-0.00441,0.0,0.91033]
[1778243478981,47.66,80259.83,6.7,-0.00444,0.0,0.91543]
[1778243480995,47.66,80238.78,6.7,-0.00452,0.0,0.93032]
[1778243486030,47.66,80239.14,6.7,-0.00452,0.0,0.93006]
[1778243491065,47.66,80249.88,6.7,-0.00447,0.0,0.92156]
[1778243494418,47.66,80242.06,6.7,-0.0045,0.0,0.9271]
[1778243495095,47.66,80242.21,6.7,-0.0045,0.0,0.92699]
[1778243498094,47.66,80235.92,6.7,-0.00453,0.0,0.93147]
[1778243498116,47.66,80238.92,6.7,-0.00451,0.0,0.92933]
[1778243499430,47.66,80238.76,6.7,-0.00451,0.0,0.92944]
[1778243500132,47.66,80236.01,6.7,-0.00452,0.0,0.9314]
[1778243505165,47.66,80207.71,6.7,-0.00464,0.0,0.95176]
[1778243506301,47.66,80203.29,6.7,-0.00466,0.0,0.95498]
[1778243507138,47.66,80203.29,6.7,-0.00466,0.0,0.95498]
[1778243509898,47.66,80200.78,6.7,-0.00467,0.0,0.95681]
[1778243510190,47.66,80200.78,6.7,-0.00467,0.0,0.95681]
[1778243515236,47.66,80181.73,6.7,-0.00474,0.0,0.97079]
[1778243516055,47.66,80181.73,6.7,-0.00474,0.0,0.97079]
[1778243516063,47.66,80181.73,6.7,-0.00474,0.0,0.97079]
[1778243521163,47.66,80190.86,6.7,-0.00471,0.0,0.96407]
[1778243521278,47.66,80195.25,6.7,-0.00469,0.0,0.96085]
[1778243521713,47.66,80195.25,6.7,-0.00469,0.0,0.96085]
[1778243522285,47.66,80195.73,6.7,-0.00469,0.0,0.9605]
[1778243523886,47.66,80196.08,6.7,-0.00468,0.0,0.96024]
[1778243523936,47.66,80196.08,6.7,-0.00468,0.0,0.96024]
[1778243523985,47.66,80196.08,6.7,-0.00468,0.0,0.96024]
[1778243524299,47.66,80197.73,6.7,-0.00468,0.0,0.95904]
[1778243524317,47.66,80197.73,6.7,-0.00468,0.0,0.95904]
[1778243524396,47.66,80197.73,6.7,-0.00468,0.0,0.95904]
[1778243524451,47.66,80197.73,6.7,-0.00468,0.0,0.95904]
[1778243524552,47.66,80197.73,6.7,-0.00468,0.0,0.95904]
[1778243526634,47.66,80204.77,6.7,-0.00465,0.0,0.9539]
[1778243526736,47.66,80208.66,6.7,-0.00463,0.0,0.95107]
[1778243527575,47.66,80208.66,6.7,-0.00463,0.0,0.95107]
[1778243527677,47.66,80208.52,6.7,-0.00463,0.0,0.95118]
[1778243528502,47.66,80208.52,6.7,-0.00463,0.0,0.95118]
[1778243528503,47.66,80204.58,6.7,-0.00465,0.0,0.95404]
[1778243530032,47.66,80204.58,6.7,-0.00465,0.0,0.95404]
[1778243530133,47.66,80202.55,6.7,-0.00466,0.0,0.95552]
[1778243535376,47.66,80215.54,6.7,-0.00461,0.0,0.94609]
[1778243539950,47.66,80226.58,6.7,-0.00456,0.0,0.93815]
[1778243539967,47.66,80226.58,6.7,-0.00456,0.0,0.93815]
[1778243541408,47.66,80234.02,6.7,-0.00453,0.0,0.93282]
[1778243542165,47.66,80234.02,6.7,-0.00453,0.0,0.93282]
[1778243545525,47.66,80235.7,6.7,-0.00453,0.0,0.93162]
[1778243545676,47.66,80235.7,6.7,-0.00453,0.0,0.93162]
[1778243545878,47.66,80235.7,6.7,-0.00453,0.0,0.93162]
[1778243545927,47.66,80237.21,6.7,-0.00452,0.0,0.93055]
[1778243548597,47.66,80241.48,6.7,-0.0045,0.0,0.92751]
[1778243548698,47.66,80240.3,6.7,-0.00451,0.0,0.92835]
[1778243549350,47.66,80240.3,6.7,-0.00451,0.0,0.92835]
[1778243549474,47.66,80239.79,6.7,-0.00451,0.0,0.92871]
[1778243550796,47.66,80239.79,6.7,-0.00451,0.0,0.92871]
[1778243550829,47.66,80239.39,6.7,-0.00451,0.0,0.929]
[1778243552517,47.66,80240.37,6.7,-0.0045,0.0,0.92742]
[1778243553292,47.66,80240.37,6.7,-0.0045,0.0,0.92742]
[1778243552618,47.66,80239.96,6.7,-0.0045,0.0,0.92771]
[1778243553502,47.66,80242.99,6.7,-0.00449,0.0,0.92556]
[1778243555101,47.66,80242.99,6.7,-0.00449,0.0,0.92556]
[1778243555160,47.66,80243.78,6.7,-0.00449,0.0,0.925]
[1778243555922,47.66,80243.78,6.7,-0.00449,0.0,0.925]
[1778243556002,47.66,80244.35,6.7,-0.00449,0.0,0.92459]
[1778243556605,47.66,80244.35,6.7,-0.00449,0.0,0.92459]
[1778243557292,47.66,80244.35,6.7,-0.00449,0.0,0.92459]
[1778243557342,47.66,80244.35,6.7,-0.00449,0.0,0.92459]
[1778243557351,47.66,80244.35,6.7,-0.00449,0.0,0.92459]
[1778243562320,47.66,80258.74,6.7,-0.00443,0.0,0.91445]
[1778243563038,47.66,80258.78,6.7,-0.00443,0.0,0.91442]
[1778243564446,47.66,80259.0,6.7,-0.00443,0.0,0.91427]
[1778243565166,47.66,80259.0,6.7,-0.00443,0.0,0.91427]
[1778243567517,47.66,80255.28,6.7,-0.00445,0.0,0.91688]
[1778243568109,47.66,80255.28,6.7,-0.00445,0.0,0.91688]
[1778243568242,47.66,80255.28,6.7,-0.00445,0.0,0.91688]
[1778243568284,47.66,80254.62,6.7,-0.00445,0.0,0.91734]
[1778243569083,47.66,80254.62,6.7,-0.00445,0.0,0.91734]
[1778243569184,47.66,80257.85,6.7,-0.00444,0.0,0.91507]
[1778243569669,47.66,80257.85,6.7,-0.00444,0.0,0.91507]
[1778243569770,47.66,80260.52,6.7,-0.00442,0.0,0.9132]
[1778243570915,47.66,80260.52,6.7,-0.00442,0.0,0.9132]
[1778243571016,47.66,80261.15,6.7,-0.00442,0.0,0.91276]
[1778243575322,47.66,80259.33,6.7,-0.00443,0.0,0.91403]
[1778243575990,47.66,80259.16,6.7,-0.00443,0.0,0.91415]
[1778243577574,47.66,80258.62,6.7,-0.00443,0.0,0.91453]
[1778243577675,47.66,80256.47,6.7,-0.00444,0.0,0.91604]
[1778243578501,47.66,80256.47,6.7,-0.00444,0.0,0.91604]
[1778243578679,47.66,80255.54,6.7,-0.00444,0.0,0.9167]
[1778243580819,47.66,80260.39,6.7,-0.00443,0.0,0.91329]
[1778243580923,47.66,80260.39,6.7,-0.00443,0.0,0.91329]
[1778243589305,47.66,80269.14,6.7,-0.00439,0.0,0.90718]
[1778243593109,47.66,80267.75,6.7,-0.0044,0.0,0.90815]
[1778243593158,47.66,80267.59,6.7,-0.0044,0.0,0.90826]
[1778243593657,47.66,80267.59,6.7,-0.0044,0.0,0.90826]
[1778243595585,47.66,80291.69,6.7,-0.00431,0.0,0.89158]
[1778243595798,47.66,80291.87,6.7,-0.00431,0.0,0.89146]
[1778243599421,47.66,80294.8,6.7,-0.00429,0.0,0.88945]
[1778243599914,47.66,80294.8,6.7,-0.00429,0.0,0.88945]
[1778243600226,47.66,80294.8,6.7,-0.00429,0.0,0.88945]
[1778243605868,47.66,80300.2,6.7,-0.00427,0.0,0.88576]
[1778243609276,47.66,80307.17,6.7,-0.00425,0.0,0.88101]
[1778243609283,47.66,80307.17,6.7,-0.00425,0.0,0.88101]
[1778243609602,47.66,80309.84,6.7,-0.00424,0.0,0.8792]
[1778243609896,47.66,80306.52,6.7,-0.00425,0.0,0.88145]
[1778243610439,47.66,80306.52,6.7,-0.00425,0.0,0.88145]
[1778243610903,47.66,80303.38,6.7,-0.00426,0.0,0.88359]
[1778243615938,47.66,80301.76,6.7,-0.00426,0.0,0.88384]
[1778243619222,47.66,80301.87,6.7,-0.00426,0.0,0.88376]
[1778243619322,47.66,80301.63,6.7,-0.00426,0.0,0.88393]
[1778243619524,47.66,80301.63,6.7,-0.00426,0.0,0.88393]
[1778243619970,47.66,80297.45,6.7,-0.00428,0.0,0.88678]
[1778243621434,47.66,80294.71,6.7,-0.00429,0.0,0.88865]
[1778243622065,47.66,80294.71,6.7,-0.00429,0.0,0.88865]
[1778243629638,47.66,80292.28,6.7,-0.0043,0.0,0.89032]
[1778243630044,47.66,80292.59,6.7,-0.0043,0.0,0.89011]
[1778243630480,47.66,80292.59,6.7,-0.0043,0.0,0.89011]
[1778243631051,47.66,80292.65,6.7,-0.0043,0.0,0.89007]
[1778243634280,47.66,80296.77,6.7,-0.00428,0.0,0.88725]
[1778243634286,47.66,80282.18,6.7,-0.00434,0.0,0.89727]
[1778243634811,47.66,80282.18,6.7,-0.00434,0.0,0.89727]
[1778243634845,47.66,80282.18,6.7,-0.00434,0.0,0.89727]
[1778243635157,47.66,80262.23,6.7,-0.00441,0.0,0.91113]
[1778243635718,47.66,80262.23,6.7,-0.00441,0.0,0.91113]
[1778243636087,47.66,80260.36,6.7,-0.00442,0.0,0.91244]
[1778243636590,47.66,80260.36,6.7,-0.00442,0.0,0.91244]
[1778243637420,47.66,80260.36,6.7,-0.00442,0.0,0.91244]
[1778243637094,47.66,80260.76,6.7,-0.00442,0.0,0.91216]
[1778243638187,47.66,80260.76,6.7,-0.00442,0.0,0.91216]
[1778243638714,47.66,80260.35,6.7,-0.00442,0.0,0.91245]
[1778243638777,47.66,80260.35,6.7,-0.00442,0.0,0.91245]
[1778243639609,47.66,80260.36,6.7,-0.00442,0.0,0.91244]
[1778243640939,47.66,80258.91,6.7,-0.00443,0.0,0.91345]
[1778243641566,47.66,80258.45,6.7,-0.00443,0.0,0.91378]
[1778243643394,47.66,80258.48,6.7,-0.00443,0.0,0.91376]
[1778243644024,47.66,80255.88,6.7,-0.00444,0.0,0.91558]
[1778243649250,47.66,80253.23,6.7,-0.00445,0.0,0.91744]
[1778243649906,47.66,80252.79,6.7,-0.00445,0.0,0.91775]
[1778243655271,47.66,80233.2,6.7,-0.00453,0.0,0.93163]
[1778243655824,47.66,80233.01,6.7,-0.00453,0.0,0.93177]
[1778243656616,47.66,80227.55,6.7,-0.00455,0.0,0.93567]
[1778243657290,47.66,80227.55,6.7,-0.00455,0.0,0.93567]
[1778243660351,47.66,80224.82,6.7,-0.00456,0.0,0.93763]
[1778243661112,47.66,80223.69,6.7,-0.00457,0.0,0.93844]
[1778243662727,47.66,80223.87,6.7,-0.00456,0.0,0.93831]
[1778243663512,47.66,80223.58,6.7,-0.00457,0.0,0.93851]
[1778243664191,47.66,80223.58,6.7,-0.00457,0.0,0.93851]
[1778243665632,47.66,80228.78,6.7,-0.00454,0.0,0.93479]
[1778243666395,47.66,80228.78,6.7,-0.00454,0.0,0.93479]
[1778243667490,47.66,80230.71,6.7,-0.00454,0.0,0.93341]
[1778243667903,47.66,80230.71,6.7,-0.00454,0.0,0.93341]
[1778243674133,47.66,80239.27,6.7,-0.0045,0.0,0.92643]
[1778243674861,47.66,80239.61,6.7,-0.0045,0.0,0.92619]
[1778243680405,47.66,80240.39,6.7,-0.00449,0.0,0.92564]
[1778243683623,47.66,80242.99,6.7,-0.00448,0.0,0.92379]
[1778243684288,47.66,80242.99,6.7,-0.00448,0.0,0.92379]
[1778243687303,47.66,80238.38,6.7,-0.0045,0.0,0.92706]
[1778243687913,47.66,80235.64,6.7,-0.00451,0.0,0.92901]
[1778243691357,47.66,80235.26,6.7,-0.00452,0.0,0.92928]
[1778243691391,47.66,80235.26,6.7,-0.00452,0.0,0.92928]
[1778243691876,47.66,80242.97,6.7,-0.00448,0.0,0.92381]
[1778243692655,47.66,80248.94,6.7,-0.00446,0.0,0.91959]
[1778243694846,47.66,80251.96,6.7,-0.00445,0.0,0.91746]
[1778243695652,47.66,80251.69,6.7,-0.00445,0.0,0.91765]
[1778243696441,47.66,80251.69,6.7,-0.00445,0.0,0.91765]
[1778243697348,47.66,80251.81,6.7,-0.00445,0.0,0.91757]
[1778243697944,47.66,80248.95,6.7,-0.00446,0.0,0.91958]
[1778243698702,47.66,80250.37,6.7,-0.00446,0.0,0.91858]
[1778243701564,47.66,80251.23,6.7,-0.00445,0.0,0.91797]
[1778243702474,47.66,80251.23,6.7,-0.00445,0.0,0.91797]
[1778243703979,47.66,80254.96,6.7,-0.00444,0.0,0.91535]
[1778243704572,47.66,80254.82,6.7,-0.00444,0.0,0.91545]
[1778243705830,47.66,80256.12,6.7,-0.00443,0.0,0.91454]
[1778243705941,47.66,80256.12,6.7,-0.00443,0.0,0.91454]
[1778243714387,47.66,80257.43,6.7,-0.00443,0.0,0.91362]
[1778243715459,47.66,80255.24,6.7,-0.00444,0.0,0.91516]
[1778243715469,47.66,80255.24,6.7,-0.00444,0.0,0.91516]
[1778243715624,47.66,80253.74,6.7,-0.00444,0.0,0.91621]
[1778243717284,47.66,80249.11,6.7,-0.00446,0.0,0.91947]
[1778243718628,47.66,80245.2,6.7,-0.00448,0.0,0.92223]
[1778243721771,47.66,80242.8,6.7,-0.00449,0.0,0.92393]
[1778243721906,47.66,80242.8,6.7,-0.00449,0.0,0.92393]
[1778243723817,47.66,80249.27,6.7,-0.00446,0.0,0.91936]
[1778243723878,47.66,80249.27,6.7,-0.00446,0.0,0.91936]
[1778243726059,47.66,80256.05,6.7,-0.00443,0.0,0.91459]
[1778243726739,47.66,80258.96,6.7,-0.00442,0.0,0.91255]
[1778243729212,47.66,80256.96,6.7,-0.00443,0.0,0.91395]
[1778243730658,47.66,80256.46,6.7,-0.00443,0.0,0.9143]
[1778243732323,47.66,80255.28,6.7,-0.00444,0.0,0.91513]
[1778243733016,47.66,80255.72,6.7,-0.00443,0.0,0.91394]
[1778243736450,47.66,80254.98,6.7,-0.00443,0.0,0.91446]
[1778243737743,47.66,80252.29,6.7,-0.00444,0.0,0.91635]
[1778243738200,47.66,80252.29,6.7,-0.00444,0.0,0.91635]
[1778243738906,47.66,80250.51,6.7,-0.00445,0.0,0.9176]
[1778243744469,47.66,80241.39,6.7,-0.00449,0.0,0.92404]
[1778243745249,47.66,80241.21,6.7,-0.00449,0.0,0.92417]
[1778243747467,47.66,80240.95,6.7,-0.00449,0.0,0.92436]
[1778243748171,47.66,80241.35,6.7,-0.00449,0.0,0.92407]
[1778243753925,47.66,80229.41,6.7,-0.00453,0.0,0.93256]
[1778243758470,47.66,80219.75,6.7,-0.00457,0.0,0.93948]
[1778243759189,47.66,80219.48,6.7,-0.00457,0.0,0.93967]
[1778243761428,47.66,80226.7,6.7,-0.00454,0.0,0.9345]
[1778243762073,47.66,80225.76,6.7,-0.00455,0.0,0.93517]
[1778243765712,47.66,80225.28,6.7,-0.00455,0.0,0.93551]
[1778243766507,47.66,80225.28,6.7,-0.00455,0.0,0.93551]
[1778243768708,47.66,80227.54,6.7,-0.00454,0.0,0.9339]
[1778243769511,47.66,80227.54,6.7,-0.00454,0.0,0.9339]
[1778243772216,47.66,80231.28,6.7,-0.00453,0.0,0.93123]
[1778243772229,47.66,80231.28,6.7,-0.00453,0.0,0.93123]
[1778243773201,47.66,80231.53,6.7,-0.00453,0.0,0.93105]
[1778243773978,47.66,80236.38,6.7,-0.00451,0.0,0.9276]
[1778243778554,47.66,80240.61,6.7,-0.00449,0.0,0.9246]
[1778243779397,47.66,80240.93,6.7,-0.00449,0.0,0.92437]
[1778243782307,47.66,80243.65,6.7,-0.00448,0.0,0.92244]
[1778243783169,47.66,80243.59,6.7,-0.00448,0.0,0.92249]
[1778243785073,47.66,80246.39,6.7,-0.00447,0.0,0.92051]
[1778243785278,47.66,80246.39,6.7,-0.00447,0.0,0.92051]
[1778243788025,47.66,80240.94,6.7,-0.00449,0.0,0.92436]
[1778243788670,47.66,80241.27,6.7,-0.00449,0.0,0.92413]
[1778243794550,47.66,80247.06,6.7,-0.00446,0.0,0.91916]
[1778243795972,47.66,80248.78,6.7,-0.00445,0.0,0.91795]
[1778243796520,47.66,80248.78,6.7,-0.00445,0.0,0.91795]
[1778243797457,47.66,80247.88,6.7,-0.00446,0.0,0.91858]
[1778243803091,47.66,80248.08,6.7,-0.00446,0.0,0.91844]
[1778243803670,47.66,80248.05,6.7,-0.00446,0.0,0.91846]
[1778243809317,47.66,80249.72,6.7,-0.00445,0.0,0.91728]
[1778243810675,47.66,80251.06,6.7,-0.00444,0.0,0.91634]
[1778243812225,47.66,80255.5,6.7,-0.00443,0.0,0.91322]
[1778243814535,47.66,80258.99,6.7,-0.00441,0.0,0.91078]
[1778243815282,47.66,80258.86,6.7,-0.00441,0.0,0.91087]
[1778243816673,47.66,80258.86,6.7,-0.00441,0.0,0.91087]
[1778243817537,47.66,80258.86,6.7,-0.00441,0.0,0.91087]
[1778243825429,47.66,80254.59,6.7,-0.00443,0.0,0.91386]
[1778243827981,47.66,80255.88,6.7,-0.00443,0.0,0.91296]
[1778243827995,47.66,80255.88,6.7,-0.00443,0.0,0.91296]
[1778243830565,47.66,80260.88,6.7,-0.00441,0.0,0.90946]
[1778243830579,47.66,80260.88,6.7,-0.00441,0.0,0.90946]
[1778243836008,47.66,80267.38,6.7,-0.00438,0.0,0.90493]
[1778243836657,47.66,80265.96,6.7,-0.00439,0.0,0.90591]
[1778243837548,47.66,80265.96,6.7,-0.00439,0.0,0.90591]
[1778243838349,47.66,80259.59,6.7,-0.00441,0.0,0.91036]
[1778243838571,47.66,80259.59,6.7,-0.00441,0.0,0.91036]
[1778243838577,47.66,80259.59,6.7,-0.00441,0.0,0.91036]
[1778243839112,47.66,80255.19,6.7,-0.00443,0.0,0.91344]
[1778243840150,47.66,80258.32,6.7,-0.00442,0.0,0.91125]
[1778243842362,47.66,80255.49,6.7,-0.00443,0.0,0.91323]
[1778243842552,47.66,80255.49,6.7,-0.00443,0.0,0.91323]
[1778243842640,47.66,80235.79,6.7,-0.0045,0.0,0.92713]
[1778243842898,47.66,80235.79,6.7,-0.0045,0.0,0.92713]
[1778243844274,47.66,80225.31,6.7,-0.00455,0.0,0.9346]
[1778243849597,47.66,80217.83,6.7,-0.00458,0.0,0.93997]
[1778243851291,47.66,80218.16,6.7,-0.00457,0.0,0.93973]
[1778243852293,47.66,80209.33,6.7,-0.00461,0.0,0.9452]
[1778243856419,47.66,80207.54,6.7,-0.00461,0.0,0.94649]
[1778243857123,47.66,80207.38,6.7,-0.00461,0.0,0.94661]
[1778243858604,47.66,80206.87,6.7,-0.00462,0.0,0.94698]
[1778243859397,47.66,80205.0,6.7,-0.00462,0.0,0.94833]
[1778243862968,47.66,80203.42,6.7,-0.00463,0.0,0.94948]
[1778243863562,47.66,80203.42,6.7,-0.00463,0.0,0.94948]
[1778243867665,47.66,80204.07,6.7,-0.00463,0.0,0.949]
[1778243868522,47.66,80204.85,6.7,-0.00462,0.0,0.94844]
[1778243870100,47.66,80205.08,6.7,-0.00462,0.0,0.94827]
[1778243870865,47.66,80206.23,6.7,-0.00462,0.0,0.94744]
[1778243875680,47.66,80207.63,6.7,-0.00461,0.0,0.94643]
[1778243876432,47.66,80207.58,6.7,-0.00461,0.0,0.94646]
[1778243881605,47.66,80208.31,6.7,-0.00461,0.0,0.94593]
[1778243882563,47.66,80208.79,6.7,-0.00461,0.0,0.94559]
[1778243886724,47.66,80213.88,6.7,-0.00459,0.0,0.94192]
[1778243887585,47.66,80213.88,6.7,-0.00459,0.0,0.94192]
[1778243892899,47.66,80206.32,6.7,-0.00462,0.0,0.94737]
[1778243898396,47.66,80207.08,6.7,-0.00461,0.0,0.94682]
[1778243900419,47.66,80207.98,6.7,-0.00461,0.0,0.94617]
[1778243901123,47.66,80209.16,6.7,-0.00461,0.0,0.94532]
[1778243907000,47.66,80201.63,6.7,-0.00464,0.0,0.95077]
[1778243910088,47.66,80201.23,6.7,-0.00464,0.0,0.95106]
[1778243910828,47.66,80201.12,6.7,-0.00464,0.0,0.95114]
[1778243914761,47.66,80207.56,6.7,-0.00461,0.0,0.94558]
[1778243915535,47.66,80207.56,6.7,-0.00461,0.0,0.94558]
[1778243916232,47.66,80207.2,6.7,-0.00461,0.0,0.94584]
[1778243917160,47.66,80207.28,6.7,-0.00461,0.0,0.94578]
[1778243922175,47.66,80207.06,6.7,-0.00461,0.0,0.94594]
[1778243922282,47.66,80207.06,6.7,-0.00461,0.0,0.94594]
[1778243925934,47.66,80225.58,6.7,-0.00454,0.0,0.93263]
[1778243926753,47.66,80225.39,6.7,-0.00454,0.0,0.93277]
[1778243927425,47.66,80225.39,6.7,-0.00454,0.0,0.93277]
[1778243928161,47.66,80226.09,6.7,-0.00453,0.0,0.93227]
[1778243930439,47.66,80226.23,6.7,-0.00453,0.0,0.93217]
[1778243930475,47.66,80226.23,6.7,-0.00453,0.0,0.93217]
[1778243933308,47.66,80229.38,6.7,-0.00452,0.0,0.92992]
[1778243934118,47.66,80229.57,6.7,-0.00452,0.0,0.92979]
[1778243940236,47.66,80240.36,6.7,-0.00448,0.0,0.92213]
[1778243942638,47.66,80237.33,6.7,-0.00449,0.0,0.92427]
[1778243943570,47.66,80235.28,6.7,-0.0045,0.0,0.92573]
[1778243945707,47.66,80235.17,6.7,-0.0045,0.0,0.92581]
[1778243946530,47.66,80235.01,6.7,-0.0045,0.0,0.92592]
[1778243949368,47.66,80232.77,6.7,-0.00451,0.0,0.92751]
[1778243952206,47.66,80231.29,6.7,-0.00451,0.0,0.92856]
[1778243952348,47.66,80231.29,6.7,-0.00451,0.0,0.92856]
[1778243952362,47.66,80231.29,6.7,-0.00451,0.0,0.92856]
[1778243952423,47.66,80231.29,6.7,-0.00451,0.0,0.92856]
[1778243953206,47.66,80230.11,6.7,-0.00452,0.0,0.9294]
[1778243955406,47.66,80212.49,6.7,-0.00459,0.0,0.94202]
[1778243955779,47.66,80212.3,6.7,-0.00459,0.0,0.94216]
[1778243961383,47.66,80210.28,6.7,-0.0046,0.0,0.94362]
[1778243966418,47.66,80207.98,6.7,-0.00461,0.0,0.94528]
[1778243967678,47.66,80207.98,6.7,-0.00461,0.0,0.94528]
[1778243968504,47.66,80207.91,6.7,-0.00461,0.0,0.94533]
[1778243969308,47.66,80207.9,6.7,-0.00461,0.0,0.94533]
[1778243970627,47.66,80208.4,6.7,-0.0046,0.0,0.94497]
[1778243976488,47.66,80202.71,6.7,-0.00462,0.0,0.94819]
[1778243981531,47.66,80209.76,6.7,-0.0046,0.0,0.94309]
[1778243982432,47.66,80209.76,6.7,-0.0046,0.0,0.94309]
[1778243983156,47.66,80208.91,6.7,-0.0046,0.0,0.94371]
[1778243983718,47.66,80208.91,6.7,-0.0046,0.0,0.94371]
[1778243984474,47.66,80208.65,6.7,-0.0046,0.0,0.94389]
[1778243984641,47.66,80208.65,6.7,-0.0046,0.0,0.94389]
[1778243984722,47.66,80208.65,6.7,-0.0046,0.0,0.94389]
[1778243988160,47.66,80216.3,6.7,-0.00457,0.0,0.93839]
[1778243988693,47.66,80216.3,6.7,-0.00457,0.0,0.93839]
[1778243994684,47.66,80220.08,6.7,-0.00455,0.0,0.93568]
[1778243996457,47.66,80220.03,6.7,-0.00455,0.0,0.93571]
[1778243997194,47.66,80220.63,6.7,-0.00455,0.0,0.93528]
[1778243997880,47.66,80220.76,6.7,-0.00455,0.0,0.93519]
[1778244003685,47.66,80216.49,6.7,-0.00457,0.0,0.93825]
[1778244007374,47.66,80217.35,6.7,-0.00456,0.0,0.93763]
[1778244007486,47.66,80217.35,6.7,-0.00456,0.0,0.93763]
[1778244007575,47.66,80217.35,6.7,-0.00456,0.0,0.93763]
[1778244008186,47.66,80221.45,6.7,-0.00455,0.0,0.9347]
[1778244008918,47.66,80223.62,6.7,-0.00454,0.0,0.93314]
[1778244009511,47.66,80223.62,6.7,-0.00454,0.0,0.93314]
[1778244010272,47.66,80224.53,6.7,-0.00454,0.0,0.93249]
[1778244013339,47.66,80224.65,6.7,-0.00454,0.0,0.93241]
[1778244015573,47.66,80224.86,6.7,-0.00454,0.0,0.93226]
[1778244017393,47.66,80225.92,6.7,-0.00453,0.0,0.9315]
[1778244018691,47.66,80225.19,6.7,-0.00453,0.0,0.93202]
[1778244019354,47.66,80225.38,6.7,-0.00453,0.0,0.93189]
[1778244020129,47.66,80225.81,6.7,-0.00453,0.0,0.93158]
[1778244021356,47.66,80225.76,6.7,-0.00453,0.0,0.93162]
[1778244022990,47.66,80226.55,6.7,-0.00453,0.0,0.93105]
[1778244023652,47.66,80226.55,6.7,-0.00453,0.0,0.93105]
[1778244024468,47.66,80226.39,6.7,-0.00453,0.0,0.93117]
[1778244025225,47.66,80226.79,6.7,-0.00453,0.0,0.93088]
[1778244030875,47.66,80225.66,6.7,-0.00453,0.0,0.93169]
[1778244033461,47.66,80225.35,6.7,-0.00453,0.0,0.93102]
[1778244035239,47.66,80226.44,6.7,-0.00452,0.0,0.93024]
[1778244036648,47.66,80228.56,6.7,-0.00452,0.0,0.92873]
[1778244037547,47.66,80228.94,6.7,-0.00451,0.0,0.92846]
[1778244043072,47.66,80230.93,6.7,-0.00451,0.0,0.92705]
[1778244045001,47.66,80231.1,6.7,-0.00451,0.0,0.92693]
[1778244045707,47.66,80231.1,6.7,-0.00451,0.0,0.92693]
[1778244048129,47.66,80230.85,6.7,-0.00451,0.0,0.9271]
[1778244049402,47.66,80231.23,6.7,-0.00451,0.0,0.92683]
[1778244052698,47.66,80232.08,6.7,-0.0045,0.0,0.92623]
[1778244052849,47.66,80232.08,6.7,-0.0045,0.0,0.92623]
[1778244056001,47.66,80244.3,6.7,-0.00445,0.0,0.91759]
[1778244056680,47.66,80244.3,6.7,-0.00445,0.0,0.91759]
[1778244060434,47.66,80241.6,6.7,-0.00447,0.0,0.91949]
[1778244061103,47.66,80241.35,6.7,-0.00447,0.0,0.91967]
[1778244062636,47.66,80240.64,6.7,-0.00447,0.0,0.92017]
[1778244063691,47.66,80240.26,6.7,-0.00447,0.0,0.92044]
[1778244064554,47.66,80240.71,6.7,-0.00447,0.0,0.92012]
[1778244065232,47.66,80240.44,6.7,-0.00447,0.0,0.92031]
[1778244066478,47.66,80240.45,6.7,-0.00447,0.0,0.9203]
[1778244066480,47.66,80240.45,6.7,-0.00447,0.0,0.9203]
[1778244066482,47.66,80240.45,6.7,-0.00447,0.0,0.9203]
[1778244067479,47.66,80238.45,6.7,-0.00448,0.0,0.92172]
[1778244068701,47.66,80234.78,6.7,-0.00449,0.0,0.92432]
[1778244069533,47.66,80231.39,6.7,-0.00451,0.0,0.92672]
[1778244075765,47.66,80236.92,6.7,-0.00448,0.0,0.9228]
[1778244076526,47.66,80237.14,6.7,-0.00448,0.0,0.92264]
[1778244077187,47.66,80235.74,6.7,-0.00449,0.0,0.92364]
[1778244077886,47.66,80235.74,6.7,-0.00449,0.0,0.92364]
[1778244079724,47.66,80234.59,6.7,-0.00449,0.0,0.92445]
[1778244080463,47.66,80235.59,6.7,-0.00449,0.0,0.92374]
[1778244082626,47.66,80235.27,6.7,-0.00449,0.0,0.92397]
[1778244083484,47.66,80235.26,6.7,-0.00449,0.0,0.92398]
[1778244084155,47.66,80236.26,6.7,-0.00449,0.0,0.92327]
[1778244084800,47.66,80236.26,6.7,-0.00449,0.0,0.92327]
[1778244086401,47.66,80233.44,6.7,-0.0045,0.0,0.92527]
[1778244086475,47.66,80233.44,6.7,-0.0045,0.0,0.92527]
[1778244092397,47.66,80226.4,6.7,-0.00452,0.0,0.92938]
[1778244092511,47.66,80226.4,6.7,-0.00452,0.0,0.92938]
[1778244092529,47.66,80226.4,6.7,-0.00452,0.0,0.92938]
[1778244093220,47.66,80225.47,6.7,-0.00452,0.0,0.93005]
[1778244093383,47.66,80225.47,6.7,-0.00452,0.0,0.93005]
[1778244094669,47.66,80220.53,6.7,-0.00454,0.0,0.93357]
[1778244095335,47.66,80218.33,6.7,-0.00455,0.0,0.93515]
[1778244096118,47.66,80218.36,6.7,-0.00455,0.0,0.93513]
[1778244101283,47.66,80223.71,6.7,-0.00453,0.0,0.9313]
[1778244102786,47.66,80223.58,6.7,-0.00453,0.0,0.9314]
[1778244103518,47.66,80223.31,6.7,-0.00453,0.0,0.93159]
[1778244104965,47.66,80222.84,6.7,-0.00453,0.0,0.93192]
[1778244106379,47.66,80222.84,6.7,-0.00453,0.0,0.93192]
[1778244108294,47.66,80222.87,6.7,-0.00453,0.0,0.9319]
[1778244109016,47.66,80222.87,6.7,-0.00453,0.0,0.9319]
[1778244116243,47.66,80226.33,6.7,-0.00452,0.0,0.92943]
[1778244117738,47.66,80229.0,6.7,-0.00451,0.0,0.92753]
[1778244120464,47.66,80229.97,6.7,-0.00451,0.0,0.92685]
[1778244120969,47.66,80226.46,6.7,-0.00452,0.0,0.92934]
[1778244126528,47.66,80219.36,6.7,-0.00455,0.0,0.93441]
[1778244127369,47.66,80219.83,6.7,-0.00455,0.0,0.93407]
[1778244129986,47.66,80219.61,6.7,-0.00455,0.0,0.93423]
[1778244130016,47.66,80219.61,6.7,-0.00455,0.0,0.93423]
[1778244133476,47.66,80219.77,6.7,-0.00455,0.0,0.93412]
[1778244133600,47.66,80220.22,6.7,-0.00455,0.0,0.9338]
[1778244134119,47.66,80220.22,6.7,-0.00455,0.0,0.9338]
[1778244134771,47.66,80220.22,6.7,-0.00455,0.0,0.9338]
[1778244135501,47.66,80219.93,6.7,-0.00455,0.0,0.934]
[1778244135616,47.66,80220.14,6.7,-0.00455,0.0,0.93385]
[1778244140764,47.66,80221.59,6.7,-0.00454,0.0,0.93282]
[1778244140824,47.66,80221.68,6.7,-0.00454,0.0,0.93275]
[1778244142320,47.66,80221.68,6.7,-0.00454,0.0,0.93275]
[1778244142421,47.66,80221.68,6.7,-0.00454,0.0,0.93275]
[1778244144469,47.66,80221.76,6.7,-0.00454,0.0,0.9327]
[1778244144678,47.66,80221.15,6.7,-0.00454,0.0,0.93313]
[1778244144995,47.66,80221.15,6.7,-0.00454,0.0,0.93313]
[1778244145320,47.66,80221.15,6.7,-0.00454,0.0,0.93313]
[1778244145685,47.66,80221.22,6.7,-0.00454,0.0,0.93308]
[1778244146704,47.66,80221.22,6.7,-0.00454,0.0,0.93308]
[1778244147635,47.66,80221.18,6.7,-0.00454,0.0,0.93311]
[1778244151499,47.66,80221.29,6.7,-0.00454,0.0,0.93303]
[1778244152023,47.66,80226.47,6.7,-0.00452,0.0,0.92845]
[1778244152781,47.66,80226.47,6.7,-0.00452,0.0,0.92845]
[1778244155361,47.66,80232.83,6.7,-0.00449,0.0,0.92393]
[1778244155388,47.66,80232.83,6.7,-0.00449,0.0,0.92393]
[1778244159246,47.66,80233.43,6.7,-0.00449,0.0,0.92351]
[1778244159897,47.66,80233.43,6.7,-0.00449,0.0,0.92351]
[1778244159783,47.66,80233.37,6.7,-0.00449,0.0,0.92355]
[1778244160790,47.66,80233.41,6.7,-0.00449,0.0,0.92352]
[1778244165825,47.66,80233.2,6.7,-0.00449,0.0,0.92367]
[1778244168544,47.66,80233.36,6.7,-0.00449,0.0,0.92356]
[1778244168569,47.66,80233.36,6.7,-0.00449,0.0,0.92356]
[1778244168953,47.66,80233.36,6.7,-0.00449,0.0,0.92356]
[1778244173515,47.66,80246.43,6.7,-0.00444,0.0,0.91434]
[1778244176214,47.66,80246.12,6.7,-0.00444,0.0,0.91455]
[1778244177713,47.66,80246.26,6.7,-0.00444,0.0,0.91446]
[1778244178459,47.66,80246.35,6.7,-0.00444,0.0,0.91439]
[1778244179244,47.66,80246.33,6.7,-0.00444,0.0,0.91441]
[1778244179727,47.66,80246.33,6.7,-0.00444,0.0,0.91441]
[1778244181317,47.66,80246.72,6.7,-0.00444,0.0,0.91413]
[1778244182144,47.66,80246.2,6.7,-0.00444,0.0,0.9145]
[1778244182981,47.66,80246.2,6.7,-0.00444,0.0,0.9145]
[1778244183737,47.66,80245.83,6.7,-0.00444,0.0,0.91476]
[1778244185412,47.66,80245.94,6.7,-0.00444,0.0,0.91468]
[1778244186057,47.66,80245.94,6.7,-0.00444,0.0,0.91468]
[1778244186813,47.66,80245.94,6.7,-0.00444,0.0,0.91468]
[1778244188322,47.66,80246.15,6.7,-0.00444,0.0,0.91453]
[1778244194568,47.66,80246.51,6.7,-0.00444,0.0,0.91428]
[1778244195241,47.66,80246.48,6.7,-0.00444,0.0,0.9143]
[1778244199032,47.66,80234.36,6.7,-0.00449,0.0,0.92285]
[1778244199420,47.66,80234.36,6.7,-0.00449,0.0,0.92285]
[1778244201334,47.66,80233.97,6.7,-0.00449,0.0,0.92312]
[1778244202172,47.66,80233.26,6.7,-0.00449,0.0,0.92363]
[1778244204725,47.66,80232.86,6.7,-0.00449,0.0,0.92391]
[1778244205484,47.66,80232.86,6.7,-0.00449,0.0,0.92391]
[1778244208791,47.66,80226.73,6.7,-0.00452,0.0,0.92826]
[1778244209620,47.66,80224.56,6.7,-0.00452,0.0,0.92981]
[1778244211328,47.66,80220.86,6.7,-0.00454,0.0,0.93245]
[1778244212855,47.66,80220.54,6.7,-0.00454,0.0,0.93179]
[1778244218703,47.66,80227.23,6.7,-0.00451,0.0,0.92702]
[1778244219535,47.66,80236.88,6.7,-0.00447,0.0,0.92018]
[1778244220099,47.66,80240.28,6.7,-0.00446,0.0,0.91779]
[1778244222223,47.66,80240.47,6.7,-0.00446,0.0,0.91765]
[1778244223027,47.66,80240.47,6.7,-0.00446,0.0,0.91765]
[1778244223654,47.66,80240.51,6.7,-0.00446,0.0,0.91762]
[1778244227979,47.66,80237.14,6.7,-0.00447,0.0,0.92]
[1778244228630,47.66,80235.1,6.7,-0.00448,0.0,0.92144]
[1778244232048,47.66,80232.43,6.7,-0.00449,0.0,0.92333]
[1778244232354,47.66,80233.49,6.7,-0.00448,0.0,0.92258]
[1778244234671,47.66,80239.18,6.7,-0.00446,0.0,0.91856]
[1778244234677,47.66,80239.18,6.7,-0.00446,0.0,0.91856]
[1778244235717,47.66,80239.68,6.7,-0.00446,0.0,0.91821]
[1778244236587,47.66,80240.43,6.7,-0.00446,0.0,0.91768]
[1778244239649,47.66,80241.38,6.7,-0.00445,0.0,0.91701]
[1778244240469,47.66,80241.16,6.7,-0.00445,0.0,0.91717]
[1778244246389,47.66,80242.73,6.7,-0.00445,0.0,0.91606]
[1778244247244,47.66,80242.73,6.7,-0.00445,0.0,0.91606]
[1778244248031,47.66,80242.73,6.7,-0.00445,0.0,0.91606]
[1778244254559,47.66,80243.01,6.7,-0.00445,0.0,0.91586]
[1778244255279,47.66,80243.05,6.7,-0.00445,0.0,0.91583]
[1778244257368,47.66,80242.78,6.7,-0.00445,0.0,0.91602]
[1778244258193,47.66,80242.41,6.7,-0.00445,0.0,0.91628]
[1778244261676,47.66,80241.8,6.7,-0.00445,0.0,0.91671]
[1778244262479,47.66,80240.83,6.7,-0.00446,0.0,0.9174]
[1778244266401,47.66,80241.38,6.7,-0.00445,0.0,0.91701]
[1778244267220,47.66,80241.72,6.7,-0.00445,0.0,0.91677]
[1778244272571,47.66,80240.98,6.7,-0.00445,0.0,0.91641]
[1778244274565,47.66,80240.52,6.7,-0.00445,0.0,0.91674]
[1778244275205,47.66,80240.6,6.7,-0.00445,0.0,0.91668]
[1778244278213,47.66,80240.94,6.7,-0.00445,0.0,0.91644]
[1778244278709,47.66,80240.94,6.7,-0.00445,0.0,0.91644]
[1778244284270,47.66,80225.86,6.7,-0.00451,0.0,0.92711]
[1778244284999,47.66,80225.86,6.7,-0.00451,0.0,0.92711]
[1778244290281,47.66,80222.45,6.7,-0.00452,0.0,0.92954]
[1778244291807,47.66,80222.17,6.7,-0.00452,0.0,0.92974]
[1778244296424,47.66,80221.73,6.7,-0.00453,0.0,0.93005]
[1778244298126,47.66,80221.22,6.7,-0.00453,0.0,0.93041]
[1778244298767,47.66,80221.22,6.7,-0.00453,0.0,0.93041]
[1778244299535,47.66,80221.27,6.7,-0.00453,0.0,0.93038]
[1778244301182,47.66,80220.66,6.7,-0.00453,0.0,0.93081]
[1778244301861,47.66,80220.66,6.7,-0.00453,0.0,0.93081]
[1778244304463,47.66,80216.52,6.7,-0.00455,0.0,0.93377]
[1778244305147,47.66,80215.95,6.7,-0.00455,0.0,0.93418]
[1778244305800,47.66,80215.95,6.7,-0.00455,0.0,0.93418]
[1778244305927,47.66,80215.95,6.7,-0.00455,0.0,0.93418]
[1778244306581,47.66,80215.25,6.7,-0.00455,0.0,0.93468]
[1778244307417,47.66,80214.11,6.7,-0.00456,0.0,0.9355]
[1778244312204,47.66,80207.8,6.7,-0.00458,0.0,0.94003]
[1778244312807,47.66,80207.8,6.7,-0.00458,0.0,0.94003]
[1778244312866,47.66,80207.8,6.7,-0.00458,0.0,0.94003]
[1778244312909,47.66,80207.8,6.7,-0.00458,0.0,0.94003]
[1778244312959,47.66,80207.8,6.7,-0.00458,0.0,0.94003]
[1778244313630,47.66,80203.37,6.7,-0.0046,0.0,0.94322]
[1778244314419,47.66,80194.6,6.7,-0.00463,0.0,0.94957]
[1778244315676,47.66,80191.33,6.7,-0.00465,0.0,0.95195]
[1778244319598,47.66,80199.38,6.7,-0.00462,0.0,0.9461]
[1778244320331,47.66,80197.39,6.7,-0.00462,0.0,0.94755]
[1778244320932,47.66,80197.39,6.7,-0.00462,0.0,0.94755]
[1778244321755,47.66,80197.44,6.7,-0.00462,0.0,0.94751]
[1778244326024,47.66,80196.24,6.7,-0.00463,0.0,0.94838]
[1778244326705,47.66,80196.75,6.7,-0.00463,0.0,0.94801]
[1778244328339,47.66,80196.01,6.7,-0.00463,0.0,0.94855]
[1778244329099,47.66,80196.01,6.7,-0.00463,0.0,0.94855]
[1778244336030,47.66,80172.53,6.7,-0.00472,0.0,0.96479]
[1778244339188,47.66,80163.12,6.7,-0.00476,0.0,0.97174]
[1778244339207,47.66,80163.12,6.7,-0.00476,0.0,0.97174]
[1778244340538,47.66,80151.77,6.7,-0.00481,0.0,0.98018]
[1778244340569,47.66,80151.77,6.7,-0.00481,0.0,0.98018]
[1778244341999,47.66,80148.59,6.7,-0.00482,0.0,0.98255]
[1778244342191,47.66,80158.48,6.7,-0.00478,0.0,0.97518]
[1778244343022,47.66,80158.48,6.7,-0.00478,0.0,0.97518]
[1778244343734,47.66,80164.09,6.7,-0.00475,0.0,0.97102]
[1778244346333,47.66,80164.31,6.7,-0.00475,0.0,0.97086]
[1778244347125,47.66,80164.31,6.7,-0.00475,0.0,0.97086]
[1778244347799,47.66,80164.34,6.7,-0.00475,0.0,0.97084]
[1778244348497,47.66,80165.14,6.7,-0.00475,0.0,0.97025]
[1778244349581,47.66,80167.33,6.7,-0.00474,0.0,0.96863]
[1778244349768,47.66,80167.33,6.7,-0.00474,0.0,0.96863]
[1778244350497,47.66,80170.68,6.7,-0.00473,0.0,0.96616]
[1778244351250,47.66,80173.58,6.7,-0.00472,0.0,0.96402]
[1778244352078,47.66,80173.58,6.7,-0.00472,0.0,0.96402]
[1778244352617,47.66,80174.26,6.7,-0.00471,0.0,0.96352]
[1778244355054,47.66,80174.7,6.7,-0.00471,0.0,0.9632]
[1778244355670,47.66,80174.8,6.7,-0.00471,0.0,0.96312]
[1778244358138,47.66,80175.32,6.7,-0.00471,0.0,0.96274]
[1778244358819,47.66,80175.82,6.7,-0.00471,0.0,0.96238]
[1778244360451,47.66,80175.73,6.7,-0.00471,0.0,0.96244]
[1778244361174,47.66,80175.73,6.7,-0.00471,0.0,0.96244]
[1778244362688,47.66,80173.57,6.7,-0.00472,0.0,0.96403]
[1778244363588,47.66,80170.9,6.7,-0.00473,0.0,0.96599]
[1778244367115,47.66,80174.46,6.7,-0.00471,0.0,0.96337]
[1778244367956,47.66,80174.07,6.7,-0.00471,0.0,0.96366]
[1778244369340,47.66,80173.72,6.7,-0.00472,0.0,0.96392]
[1778244369393,47.66,80173.72,6.7,-0.00472,0.0,0.96392]
[1778244372922,47.66,80179.81,6.7,-0.00469,0.0,0.95945]
[1778244374435,47.66,80180.76,6.7,-0.00469,0.0,0.95875]
[1778244375776,47.66,80180.35,6.7,-0.00469,0.0,0.95905]
[1778244376667,47.66,80180.36,6.7,-0.00469,0.0,0.95905]
[1778244379726,47.66,80180.73,6.7,-0.00469,0.0,0.95878]
[1778244380668,47.66,80180.78,6.7,-0.00469,0.0,0.95874]
[1778244383328,47.66,80183.8,6.7,-0.00467,0.0,0.95653]
[1778244384101,47.66,80183.8,6.7,-0.00467,0.0,0.95653]
[1778244384651,47.66,80183.87,6.7,-0.00467,0.0,0.95648]
[1778244385674,47.66,80183.64,6.7,-0.00467,0.0,0.95665]
[1778244386623,47.66,80182.59,6.7,-0.00468,0.0,0.95741]
[1778244387250,47.66,80182.64,6.7,-0.00468,0.0,0.95738]
[1778244387275,47.66,80182.64,6.7,-0.00468,0.0,0.95738]
[1778244387480,47.66,80182.64,6.7,-0.00468,0.0,0.95738]
[1778244388326,47.66,80180.18,6.7,-0.00469,0.0,0.95918]
[1778244389037,47.66,80180.18,6.7,-0.00469,0.0,0.95918]
[1778244389629,47.66,80174.91,6.7,-0.00471,0.0,0.96304]
[1778244390487,47.66,80173.83,6.7,-0.00471,0.0,0.96384]
[1778244392216,47.66,80173.09,6.7,-0.00472,0.0,0.96438]
[1778244392869,47.66,80173.86,6.7,-0.00471,0.0,0.9629]
[1778244395195,47.66,80176.28,6.7,-0.0047,0.0,0.96113]
[1778244396741,47.66,80181.3,6.7,-0.00468,0.0,0.95745]
[1778244397738,47.66,80181.64,6.7,-0.00468,0.0,0.9572]
[1778244398535,47.66,80180.79,6.7,-0.00468,0.0,0.95782]
[1778244400136,47.66,80180.69,6.7,-0.00468,0.0,0.9579]
[1778244402118,47.66,80180.69,6.7,-0.00468,0.0,0.9579]
[1778244407527,47.66,80181.2,6.7,-0.00468,0.0,0.95752]
[1778244412866,47.66,80181.03,6.7,-0.00468,0.0,0.95765]
[1778244412875,47.66,80181.03,6.7,-0.00468,0.0,0.95765]
[1778244416771,47.66,80190.36,6.7,-0.00464,0.0,0.95084]
[1778244417612,47.66,80190.28,6.7,-0.00464,0.0,0.9509]
[1778244421351,47.66,80189.26,6.7,-0.00465,0.0,0.95164]
[1778244422097,47.66,80189.26,6.7,-0.00465,0.0,0.95164]
[1778244422833,47.66,80188.26,6.7,-0.00465,0.0,0.95237]
[1778244423595,47.66,80189.1,6.7,-0.00465,0.0,0.95176]
[1778244425208,47.66,80189.01,6.7,-0.00465,0.0,0.95183]
[1778244425397,47.66,80186.77,6.7,-0.00466,0.0,0.95346]
[1778244428534,47.66,80181.84,6.7,-0.00468,0.0,0.95706]
[1778244429177,47.66,80181.84,6.7,-0.00468,0.0,0.95706]
[1778244434710,47.66,80182.81,6.7,-0.00467,0.0,0.95635]
[1778244435503,47.66,80182.9,6.7,-0.00467,0.0,0.95628]
[1778244437063,47.66,80182.97,6.7,-0.00467,0.0,0.95623]
[1778244437708,47.66,80182.91,6.7,-0.00467,0.0,0.95627]
[1778244440681,47.66,80178.45,6.7,-0.00469,0.0,0.95954]
[1778244441658,47.66,80180.26,6.7,-0.00468,0.0,0.95821]
[1778244442522,47.66,80182.81,6.7,-0.00467,0.0,0.95635]
[1778244443966,47.66,80182.55,6.7,-0.00467,0.0,0.95654]
[1778244444064,47.66,80182.55,6.7,-0.00467,0.0,0.95654]
[1778244444125,47.66,80182.55,6.7,-0.00467,0.0,0.95654]
[1778244446798,47.66,80189.27,6.7,-0.00465,0.0,0.95164]
[1778244447590,47.66,80189.25,6.7,-0.00465,0.0,0.95165]
[1778244451276,47.66,80189.35,6.7,-0.00465,0.0,0.95158]
[1778244452124,47.66,80189.35,6.7,-0.00465,0.0,0.95158]
[1778244453847,47.66,80189.47,6.7,-0.00464,0.0,0.95059]
[1778244458244,47.66,80203.21,6.7,-0.00459,0.0,0.94065]
[1778244458271,47.66,80203.21,6.7,-0.00459,0.0,0.94065]
[1778244464136,47.66,80184.84,6.7,-0.00466,0.0,0.95396]
[1778244471651,47.66,80178.59,6.7,-0.00469,0.0,0.95853]
[1778244472515,47.66,80182.73,6.7,-0.00467,0.0,0.9555]
[1778244475335,47.66,80185.62,6.7,-0.00466,0.0,0.95339]
[1778244475453,47.66,80185.62,6.7,-0.00466,0.0,0.95339]
[1778244479075,47.66,80195.53,6.7,-0.00462,0.0,0.94619]
[1778244479174,47.66,80195.53,6.7,-0.00462,0.0,0.94619]
[1778244483558,47.66,80183.06,6.7,-0.00467,0.0,0.95526]
[1778244484390,47.66,80182.22,6.7,-0.00467,0.0,0.95587]
[1778244486633,47.66,80181.93,6.7,-0.00467,0.0,0.95608]
[1778244487552,47.66,80180.75,6.7,-0.00468,0.0,0.95695]
[1778244490012,47.66,80179.43,6.7,-0.00468,0.0,0.95791]
[1778244493625,47.66,80181.8,6.7,-0.00467,0.0,0.95618]
[1778244495820,47.66,80183.69,6.7,-0.00467,0.0,0.9548]
[1778244496568,47.66,80183.42,6.7,-0.00467,0.0,0.955]
[1778244497387,47.66,80181.83,6.7,-0.00467,0.0,0.95616]
[1778244498157,47.66,80181.83,6.7,-0.00467,0.0,0.95616]
[1778244499548,47.66,80180.98,6.7,-0.00468,0.0,0.95678]
[1778244500309,47.66,80180.98,6.7,-0.00468,0.0,0.95678]
[1778244504265,47.66,80174.62,6.7,-0.0047,0.0,0.96144]
[1778244504982,47.66,80170.34,6.7,-0.00472,0.0,0.96458]
[1778244505635,47.66,80165.1,6.7,-0.00474,0.0,0.96845]
[1778244506553,47.66,80164.95,6.7,-0.00474,0.0,0.96856]
[1778244511570,47.66,80162.39,6.7,-0.00475,0.0,0.96953]
[1778244512077,47.66,80162.39,6.7,-0.00475,0.0,0.96953]
[1778244517327,47.66,80160.38,6.7,-0.00476,0.0,0.97102]
[1778244518047,47.66,80160.38,6.7,-0.00476,0.0,0.97102]
[1778244518224,47.66,80160.38,6.7,-0.00476,0.0,0.97102]
[1778244523369,47.66,80165.69,6.7,-0.00474,0.0,0.96709]
[1778244527907,47.66,80163.53,6.7,-0.00474,0.0,0.96869]
[1778244528551,47.66,80162.83,6.7,-0.00475,0.0,0.96921]
[1778244531550,47.66,80146.28,6.7,-0.00482,0.0,0.98151]
[1778244532480,47.66,80147.58,6.7,-0.00481,0.0,0.98054]
[1778244538474,47.66,80144.61,6.7,-0.00482,0.0,0.98276]
[1778244542360,47.66,80142.81,6.7,-0.00483,0.0,0.9841]
[1778244544041,47.66,80144.22,6.7,-0.00482,0.0,0.98305]
[1778244547928,47.66,80151.62,6.7,-0.00479,0.0,0.97752]
[1778244548245,47.66,80151.62,6.7,-0.00479,0.0,0.97752]
[1778244551625,47.66,80148.77,6.7,-0.00481,0.0,0.97965]
[1778244553177,47.66,80148.14,6.7,-0.00481,0.0,0.98012]
[1778244553225,47.66,80148.14,6.7,-0.00481,0.0,0.98012]
[1778244553528,47.66,80142.46,6.7,-0.00483,0.0,0.98437]
[1778244555727,47.66,80133.76,6.7,-0.00487,0.0,0.9909]
[1778244557106,47.66,80130.18,6.7,-0.00488,0.0,0.9936]
[1778244558161,47.66,80130.32,6.7,-0.00488,0.0,0.9935]
[1778244558862,47.66,80130.74,6.7,-0.00488,0.0,0.99318]
[1778244561112,47.66,80133.32,6.7,-0.00487,0.0,0.99123]
[1778244561662,47.66,80133.99,6.7,-0.00487,0.0,0.99073]
[1778244564588,47.66,80134.7,6.7,-0.00486,0.0,0.99019]
[1778244565294,47.66,80134.7,6.7,-0.00486,0.0,0.99019]
[1778244570563,47.66,80131.96,6.7,-0.00488,0.0,0.99226]
[1778244571171,47.66,80131.96,6.7,-0.00488,0.0,0.99226]
[1778244572081,47.66,80131.17,6.7,-0.00487,0.0,0.99192]
[1778244573776,47.66,80126.44,6.7,-0.00489,0.0,0.9955]
[1778244577503,47.66,80125.57,6.7,-0.0049,0.0,0.99615]
[1778244578128,47.66,80125.57,6.7,-0.0049,0.0,0.99615]
[1778244578465,47.66,80124.96,6.7,-0.0049,0.0,0.99662]
[1778244578756,47.66,80124.96,6.7,-0.0049,0.0,0.99662]
[1778244585253,47.66,80108.07,6.7,-0.00497,0.0,1.00948]
[1778244586729,47.66,80109.73,6.7,-0.00497,0.0,1.00821]
[1778244589000,47.66,80112.42,6.7,-0.00495,0.0,1.00615]
[1778244589801,47.66,80111.91,6.7,-0.00496,0.0,1.00654]
[1778244591726,47.66,80107.35,6.7,-0.00498,0.0,1.01003]
[1778244592319,47.66,80107.35,6.7,-0.00498,0.0,1.01003]
[1778244594083,47.66,80102.58,6.7,-0.005,0.0,1.01369]
[1778244595584,47.66,80096.66,6.7,-0.00502,0.0,1.01825]
[1778244597926,47.66,80091.08,6.7,-0.00505,0.0,1.02256]
[1778244598640,47.66,80088.51,6.7,-0.00506,0.0,1.02455]
[1778244600683,47.66,80088.5,6.7,-0.00506,0.0,1.02456]
[1778244602257,47.66,80086.89,6.7,-0.00507,0.0,1.02581]
[1778244603433,47.66,80087.41,6.7,-0.00506,0.0,1.0254]
[1778244605032,47.66,80090.82,6.7,-0.00505,0.0,1.02276]
[1778244607293,47.66,80089.58,6.7,-0.00505,0.0,1.02372]
[1778244607939,47.66,80089.61,6.7,-0.00505,0.0,1.0237]
[1778244609371,47.66,80089.62,6.7,-0.00505,0.0,1.02369]
[1778244609867,47.66,80087.56,6.7,-0.00506,0.0,1.02529]
[1778244611847,47.66,80086.76,6.7,-0.00507,0.0,1.02591]
[1778244612287,47.66,80086.76,6.7,-0.00507,0.0,1.02591]
[1778244613180,47.66,80083.29,6.7,-0.00508,0.0,1.0286]
[1778244613817,47.66,80077.67,6.7,-0.00511,0.0,1.03299]
[1778244614553,47.66,80074.64,6.7,-0.00512,0.0,1.03535]
[1778244615357,47.66,80074.64,6.7,-0.00512,0.0,1.03535]
[1778244616761,47.66,80074.44,6.7,-0.00512,0.0,1.03551]
[1778244617117,47.66,80074.44,6.7,-0.00512,0.0,1.03551]
[1778244619694,47.66,80078.85,6.7,-0.0051,0.0,1.03206]
[1778244619710,47.66,80078.85,6.7,-0.0051,0.0,1.03206]
[1778244619718,47.66,80078.85,6.7,-0.0051,0.0,1.03206]
[1778244622940,47.66,80065.91,6.7,-0.00516,0.0,1.04221]
[1778244622953,47.66,80065.91,6.7,-0.00516,0.0,1.04221]
[1778244623355,47.66,80065.91,6.7,-0.00516,0.0,1.04221]
[1778244623899,47.66,80059.05,6.7,-0.00519,0.0,1.04762]
[1778244624227,47.66,80059.05,6.7,-0.00519,0.0,1.04762]
[1778244624374,47.66,80059.05,6.7,-0.00519,0.0,1.04762]
[1778244624819,47.66,80055.86,6.7,-0.0052,0.0,1.05014]
[1778244626152,47.66,80043.72,6.7,-0.00526,0.0,1.0598]
[1778244626216,47.66,80018.52,6.7,-0.00537,0.0,1.08008]
[1778244627383,47.66,80018.52,6.7,-0.00537,0.0,1.08008]
[1778244628328,47.66,80005.59,6.7,-0.00543,0.0,1.09062]
[1778244631445,47.66,80026.47,6.7,-0.00534,0.0,1.07364]
[1778244635047,47.66,80017.49,6.7,-0.00537,0.0,1.07992]
[1778244640200,47.66,80020.45,6.7,-0.00536,0.0,1.07752]
[1778244643734,47.66,80022.82,6.7,-0.00535,0.0,1.07561]
[1778244644228,47.66,80023.92,6.7,-0.00534,0.0,1.07472]
[1778244644589,47.66,80023.92,6.7,-0.00534,0.0,1.07472]
[1778244645235,47.66,80025.4,6.7,-0.00534,0.0,1.07352]
[1778244647882,47.66,80026.77,6.7,-0.00533,0.0,1.07242]
[1778244648003,47.66,80026.77,6.7,-0.00533,0.0,1.07242]
[1778244649326,47.66,80023.0,6.7,-0.00535,0.0,1.07546]
[1778244651725,47.66,80025.87,6.7,-0.00533,0.0,1.07314]
[1778244652408,47.66,80025.87,6.7,-0.00533,0.0,1.07314]
[1778244657778,47.66,80021.75,6.7,-0.00535,0.0,1.07647]
[1778244659392,47.66,80021.12,6.7,-0.00536,0.0,1.07698]
[1778244665386,47.66,80014.78,6.7,-0.00539,0.0,1.08212]
[1778244670421,47.66,80002.92,6.7,-0.00544,0.0,1.0918]
[1778244675456,47.66,80003.82,6.7,-0.00544,0.0,1.09107]
[1778244680491,47.66,80016.99,6.7,-0.00537,0.0,1.08033]
[1778244685527,47.66,80008.86,6.7,-0.00541,0.0,1.08695]
[1778244690561,47.66,80013.26,6.7,-0.00539,0.0,1.08336]
[1778244695596,47.66,80013.89,6.7,-0.00538,0.0,1.08185]
[1778244700598,47.66,80015.19,6.7,-0.00538,0.0,1.0808]
[1778244702932,47.66,80021.29,6.7,-0.00535,0.0,1.07585]
[1778244708136,47.66,80021.39,6.7,-0.00535,0.0,1.07577]
[1778244708333,47.66,80021.39,6.7,-0.00535,0.0,1.07577]
[1778244711084,47.66,80024.39,6.7,-0.00534,0.0,1.07335]
[1778244711697,47.66,80025.36,6.7,-0.00533,0.0,1.07257]
[1778244718400,47.66,80027.22,6.7,-0.00532,0.0,1.07107]
[1778244719289,47.66,80027.37,6.7,-0.00532,0.0,1.07095]
[1778244721987,47.66,80026.89,6.7,-0.00532,0.0,1.07133]
[1778244722778,47.66,80026.02,6.7,-0.00533,0.0,1.07203]
[1778244724381,47.66,80026.35,6.7,-0.00533,0.0,1.07177]
[1778244725085,47.66,80025.41,6.7,-0.00533,0.0,1.07253]
[1778244730211,47.66,80025.66,6.7,-0.00533,0.0,1.07232]
[1778244732097,47.66,80025.58,6.7,-0.00533,0.0,1.07239]
[1778244732111,47.66,80025.58,6.7,-0.00533,0.0,1.07239]
[1778244733018,47.66,80024.71,6.7,-0.00533,0.0,1.07309]
[1778244738554,47.66,80021.04,6.7,-0.00535,0.0,1.07606]
[1778244739496,47.66,80016.8,6.7,-0.00537,0.0,1.07949]
[1778244740263,47.66,80015.74,6.7,-0.00538,0.0,1.08035]
[1778244741024,47.66,80020.04,6.7,-0.00536,0.0,1.07687]
[1778244744108,47.66,80019.31,6.7,-0.00536,0.0,1.07746]
[1778244745029,47.66,80018.45,6.7,-0.00536,0.0,1.07815]
[1778244745563,47.66,80018.45,6.7,-0.00536,0.0,1.07815]
[1778244746525,47.66,80018.91,6.7,-0.00536,0.0,1.07778]
[1778244747862,47.66,80018.84,6.7,-0.00536,0.0,1.07784]
[1778244748681,47.66,80018.67,6.7,-0.00536,0.0,1.07798]
[1778244755012,47.66,80010.62,6.7,-0.00539,0.0,1.08352]
[1778244760047,47.66,80013.26,6.7,-0.00538,0.0,1.08137]
[1778244765082,47.66,80006.73,6.7,-0.00541,0.0,1.08669]
[1778244770117,47.66,80015.36,6.7,-0.00537,0.0,1.07967]
[1778244775152,47.66,80014.57,6.7,-0.00538,0.0,1.08031]
[1778244776072,47.66,80014.57,6.7,-0.00538,0.0,1.08031]
[1778244777055,47.66,80014.29,6.7,-0.00538,0.0,1.08054]
[1778244778512,47.66,80014.31,6.7,-0.00538,0.0,1.08052]
[1778244779423,47.66,80014.18,6.7,-0.00538,0.0,1.08063]
[1778244780588,47.66,80013.96,6.7,-0.00538,0.0,1.0808]
[1778244781509,47.66,80015.29,6.7,-0.00537,0.0,1.07973]
[1778244784311,47.66,80013.04,6.7,-0.00538,0.0,1.08155]
[1778244784325,47.66,80013.04,6.7,-0.00538,0.0,1.08155]
[1778244785085,47.66,80016.3,6.7,-0.00537,0.0,1.07891]
[1778244785613,47.66,80016.3,6.7,-0.00537,0.0,1.07891]
[1778244787708,47.66,80021.08,6.7,-0.00535,0.0,1.07503]
[1778244789314,47.66,80021.34,6.7,-0.00535,0.0,1.07482]
[1778244796302,47.66,80020.92,6.7,-0.00535,0.0,1.07516]
[1778244796717,47.66,80020.92,6.7,-0.00535,0.0,1.07516]
[1778244797476,47.66,80020.92,6.7,-0.00535,0.0,1.07516]
[1778244799559,47.66,80020.92,6.7,-0.00535,0.0,1.07516]
[1778244800326,47.66,80022.1,6.7,-0.00534,0.0,1.07421]
[1778244802794,47.66,80027.72,6.7,-0.00532,0.0,1.06968]
[1778244803752,47.66,80028.52,6.7,-0.00531,0.0,1.06903]
[1778244804188,47.66,80028.52,6.7,-0.00531,0.0,1.06903]
[1778244804388,47.66,80028.52,6.7,-0.00531,0.0,1.06903]
[1778244805117,47.66,80028.77,6.7,-0.00531,0.0,1.06883]
[1778244805753,47.66,80029.63,6.7,-0.00531,0.0,1.06814]
[1778244808449,47.66,80039.65,6.7,-0.00526,0.0,1.06011]
[1778244808863,47.66,80044.91,6.7,-0.00524,0.0,1.05592]
[1778244810497,47.66,80049.06,6.7,-0.00522,0.0,1.05262]
[1778244811436,47.66,80050.35,6.7,-0.00521,0.0,1.05159]
[1778244814928,47.66,80050.58,6.7,-0.00521,0.0,1.05044]
[1778244815642,47.66,80050.58,6.7,-0.00521,0.0,1.05044]
[1778244822146,47.66,80064.45,6.7,-0.00515,0.0,1.03949]
[1778244822930,47.66,80064.81,6.7,-0.00514,0.0,1.03921]
[1778244823574,47.66,80064.81,6.7,-0.00514,0.0,1.03921]
[1778244824310,47.66,80064.87,6.7,-0.00514,0.0,1.03916]
[1778244825069,47.66,80065.03,6.7,-0.00514,0.0,1.03904]
[1778244825767,47.66,80065.22,6.7,-0.00514,0.0,1.03889]
[1778244831547,47.66,80081.77,6.7,-0.00507,0.0,1.02596]
[1778244832584,47.66,80081.77,6.7,-0.00507,0.0,1.02596]
[1778244833831,47.66,80088.22,6.7,-0.00504,0.0,1.02096]
[1778244839392,47.66,80081.15,6.7,-0.00507,0.0,1.02644]
[1778244840018,47.66,80075.45,6.7,-0.0051,0.0,1.03088]
[1778244840436,47.66,80075.45,6.7,-0.0051,0.0,1.03088]
[1778244840439,47.66,80075.45,6.7,-0.0051,0.0,1.03088]
[1778244840630,47.66,80075.45,6.7,-0.0051,0.0,1.03088]
[1778244847490,47.66,80079.43,6.7,-0.00508,0.0,1.02778]
[1778244848253,47.66,80079.6,6.7,-0.00508,0.0,1.02765]
[1778244849563,47.66,80079.8,6.7,-0.00508,0.0,1.02749]
[1778244850321,47.66,80079.66,6.7,-0.00508,0.0,1.0276]
[1778244852175,47.66,80079.13,6.7,-0.00508,0.0,1.02801]
[1778244853122,47.66,80079.13,6.7,-0.00508,0.0,1.02801]
[1778244856636,47.66,80080.75,6.7,-0.00507,0.0,1.02675]
[1778244858143,47.66,80080.81,6.7,-0.00507,0.0,1.02671]
[1778244863777,47.66,80081.37,6.7,-0.00507,0.0,1.02627]
[1778244869505,47.66,80080.63,6.7,-0.00507,0.0,1.02685]
[1778244872129,47.66,80081.47,6.7,-0.00507,0.0,1.02619]
[1778244876135,47.66,80088.49,6.7,-0.00504,0.0,1.0198]
[1778244876147,47.66,80088.49,6.7,-0.00504,0.0,1.0198]
[1778244876162,47.66,80088.49,6.7,-0.00504,0.0,1.0198]
[1778244876423,47.66,80088.49,6.7,-0.00504,0.0,1.0198]
[1778244877196,47.66,80088.19,6.7,-0.00504,0.0,1.02003]
[1778244878947,47.66,80090.05,6.7,-0.00503,0.0,1.01859]
[1778244882703,47.66,80094.13,6.7,-0.00501,0.0,1.01545]
[1778244883048,47.66,80094.59,6.7,-0.00501,0.0,1.01509]
[1778244884559,47.66,80096.49,6.7,-0.005,0.0,1.01363]
[1778244885275,47.66,80096.62,6.7,-0.005,0.0,1.01353]
[1778244887296,47.66,80098.66,6.7,-0.00499,0.0,1.01197]
[1778244887899,47.66,80100.25,6.7,-0.00498,0.0,1.01075]
[1778244892353,47.66,80104.82,6.7,-0.00496,0.0,1.00725]
[1778244893179,47.66,80104.78,6.7,-0.00496,0.0,1.00728]
[1778244897471,47.66,80108.37,6.7,-0.00495,0.0,1.00453]
[1778244898096,47.66,80108.93,6.7,-0.00495,0.0,1.00411]
[1778244901002,47.66,80108.81,6.7,-0.00495,0.0,1.0042]
[1778244901638,47.66,80108.81,6.7,-0.00495,0.0,1.0042]
[1778244903237,47.66,80109.34,6.7,-0.00495,0.0,1.00379]
[1778244903634,47.66,80109.34,6.7,-0.00495,0.0,1.00379]
[1778244904387,47.66,80109.06,6.7,-0.00495,0.0,1.00401]
[1778244905132,47.66,80104.75,6.7,-0.00497,0.0,1.0073]
[1778244908314,47.66,80099.19,6.7,-0.00499,0.0,1.01156]
[1778244909144,47.66,80099.01,6.7,-0.00499,0.0,1.0117]
[1778244910515,47.66,80099.55,6.7,-0.00499,0.0,1.01128]
[1778244912527,47.66,80105.48,6.7,-0.00496,0.0,1.00674]
[1778244914748,47.66,80105.81,6.7,-0.00496,0.0,1.00649]
[1778244915472,47.66,80108.91,6.7,-0.00495,0.0,1.00412]
[1778244919547,47.66,80113.05,6.7,-0.00493,0.0,1.00097]
[1778244920083,47.66,80112.85,6.7,-0.00493,0.0,1.00112]
[1778244925210,47.66,80115.83,6.7,-0.00492,0.0,0.99886]
[1778244927177,47.66,80116.07,6.7,-0.00492,0.0,0.99867]
[1778244927739,47.66,80116.07,6.7,-0.00492,0.0,0.99867]
[1778244932460,47.66,80115.52,6.7,-0.00491,0.0,0.99815]
[1778244933345,47.66,80115.25,6.7,-0.00492,0.0,0.99836]
[1778244935184,47.66,80115.41,6.7,-0.00491,0.0,0.99824]
[1778244935841,47.66,80115.41,6.7,-0.00491,0.0,0.99824]
[1778244938065,47.66,80115.41,6.7,-0.00491,0.0,0.99824]
[1778244938640,47.66,80115.41,6.7,-0.00491,0.0,0.99824]
[1778244940043,47.66,80115.63,6.7,-0.00491,0.0,0.99807]
[1778244943087,47.66,80114.61,6.7,-0.00492,0.0,0.99885]
[1778244943650,47.66,80114.61,6.7,-0.00492,0.0,0.99885]
[1778244944472,47.66,80115.47,6.7,-0.00491,0.0,0.99819]
[1778244950386,47.66,80117.87,6.7,-0.0049,0.0,0.99637]
[1778244954297,47.66,80117.65,6.7,-0.00491,0.0,0.99654]
[1778244954901,47.66,80118.08,6.7,-0.0049,0.0,0.99621]
[1778244955648,47.66,80118.08,6.7,-0.0049,0.0,0.99621]
[1778244957444,47.66,80118.4,6.7,-0.0049,0.0,0.99597]
[1778244961718,47.66,80117.59,6.7,-0.00491,0.0,0.99658]
[1778244963328,47.66,80117.61,6.7,-0.00491,0.0,0.99657]
[1778244966977,47.66,80125.76,6.7,-0.00487,0.0,0.99041]
[1778244967642,47.66,80125.76,6.7,-0.00487,0.0,0.99041]
[1778244968285,47.66,80125.84,6.7,-0.00487,0.0,0.99035]
[1778244969184,47.66,80126.51,6.7,-0.00487,0.0,0.98984]
[1778244974499,47.66,80129.78,6.7,-0.00485,0.0,0.98738]
[1778244975309,47.66,80130.03,6.7,-0.00485,0.0,0.9872]
[1778244978240,47.66,80131.7,6.7,-0.00485,0.0,0.98594]
[1778244978994,47.66,80132.1,6.7,-0.00484,0.0,0.98564]
[1778244980289,47.66,80133.53,6.7,-0.00484,0.0,0.98457]
[1778244980789,47.66,80133.53,6.7,-0.00484,0.0,0.98457]
[1778244981187,47.66,80133.67,6.7,-0.00484,0.0,0.98446]
[1778244986643,47.66,80146.35,6.7,-0.00478,0.0,0.97499]
[1778244987256,47.66,80146.35,6.7,-0.00478,0.0,0.97499]
[1778244987650,47.66,80145.26,6.7,-0.00479,0.0,0.97581]
[1778244988051,47.66,80145.26,6.7,-0.00479,0.0,0.97581]
[1778244988657,47.66,80144.93,6.7,-0.00479,0.0,0.97605]
[1778244991726,47.66,80143.12,6.7,-0.0048,0.0,0.9774]
[1778244991827,47.66,80142.1,6.7,-0.0048,0.0,0.97724]
[1778244992776,47.66,80142.1,6.7,-0.0048,0.0,0.97724]
[1778244993693,47.66,80142.74,6.7,-0.0048,0.0,0.97676]
[1778244998730,47.66,80147.23,6.7,-0.00478,0.0,0.97342]
[1778244999309,47.66,80147.23,6.7,-0.00478,0.0,0.97342]
[1778244999450,47.66,80147.23,6.7,-0.00478,0.0,0.97342]
[1778245002360,47.66,80148.39,6.7,-0.00477,0.0,0.97256]
[1778245004575,47.66,80148.0,6.7,-0.00477,0.0,0.97285]
[1778245005787,47.66,80145.55,6.7,-0.00478,0.0,0.97467]
[1778245010908,47.66,80144.4,6.7,-0.00479,0.0,0.97552]
[1778245011754,47.66,80144.4,6.7,-0.00479,0.0,0.97552]
[1778245012447,47.66,80140.71,6.7,-0.0048,0.0,0.97827]
[1778245013293,47.66,80138.7,6.7,-0.00481,0.0,0.97977]
[1778245018448,47.66,80135.88,6.7,-0.00482,0.0,0.98188]
[1778245019692,47.66,80136.06,6.7,-0.00482,0.0,0.98175]
[1778245025487,47.66,80142.07,6.7,-0.0048,0.0,0.97726]
[1778245026312,47.66,80142.13,6.7,-0.0048,0.0,0.97721]
[1778245028418,47.66,80139.65,6.7,-0.00481,0.0,0.97906]
[1778245029042,47.66,80139.08,6.7,-0.00481,0.0,0.97949]
[1778245033638,47.66,80139.79,6.7,-0.00481,0.0,0.97896]
[1778245034460,47.66,80139.79,6.7,-0.00481,0.0,0.97896]
[1778245036746,47.66,80139.37,6.7,-0.00481,0.0,0.97927]
[1778245037532,47.66,80140.04,6.7,-0.00481,0.0,0.97877]
[1778245043039,47.66,80138.96,6.7,-0.00481,0.0,0.97958]
[1778245044776,47.66,80138.96,6.7,-0.00481,0.0,0.97958]
[1778245045484,47.66,80138.81,6.7,-0.00481,0.0,0.97969]
[1778245046319,47.66,80138.27,6.7,-0.00481,0.0,0.98009]
[1778245047016,47.66,80138.72,6.7,-0.00481,0.0,0.97976]
[1778245051410,47.66,80138.24,6.7,-0.00481,0.0,0.98012]
[1778245052215,47.66,80137.78,6.7,-0.00481,0.0,0.97953]
[1778245053020,47.66,80137.85,6.7,-0.00481,0.0,0.97948]
[1778245053883,47.66,80137.85,6.7,-0.00481,0.0,0.97948]
[1778245055765,47.66,80137.85,6.7,-0.00481,0.0,0.97948]
[1778245056638,47.66,80137.68,6.7,-0.00481,0.0,0.97961]
[1778245063711,47.66,80137.27,6.7,-0.00481,0.0,0.97992]
[1778245064352,47.66,80137.27,6.7,-0.00481,0.0,0.97992]
[1778245068580,47.66,80136.43,6.7,-0.00482,0.0,0.98054]
[1778245069998,47.66,80136.42,6.7,-0.00482,0.0,0.98055]
[1778245074111,47.66,80136.8,6.7,-0.00482,0.0,0.98027]
[1778245074756,47.66,80136.8,6.7,-0.00482,0.0,0.98027]
[1778245081559,47.66,80137.57,6.7,-0.00481,0.0,0.97969]
[1778245082292,47.66,80137.57,6.7,-0.00481,0.0,0.97969]
[1778245088361,47.66,80133.17,6.7,-0.00483,0.0,0.98298]
[1778245093661,47.66,80132.96,6.7,-0.00483,0.0,0.98314]
[1778245094326,47.66,80132.96,6.7,-0.00483,0.0,0.98314]
[1778245094876,47.66,80132.96,6.7,-0.00483,0.0,0.98314]
[1778245095610,47.66,80132.7,6.7,-0.00483,0.0,0.98333]
[1778245097131,47.66,80131.45,6.7,-0.00484,0.0,0.98427]
[1778245098051,47.66,80128.39,6.7,-0.00485,0.0,0.98657]
[1778245098951,47.66,80125.76,6.7,-0.00486,0.0,0.98855]
[1778245099652,47.66,80125.76,6.7,-0.00486,0.0,0.98855]
[1778245101107,47.66,80124.35,6.7,-0.00487,0.0,0.98961]
[1778245101650,47.66,80124.35,6.7,-0.00487,0.0,0.98961]
[1778245101935,47.66,80124.35,6.7,-0.00487,0.0,0.98961]
[1778245102593,47.66,80117.45,6.7,-0.0049,0.0,0.99482]
[1778245103414,47.66,80114.36,6.7,-0.00491,0.0,0.99716]
[1778245104127,47.66,80113.8,6.7,-0.00491,0.0,0.99758]
[1778245107049,47.66,80112.64,6.7,-0.00492,0.0,0.99846]
[1778245107645,47.66,80112.64,6.7,-0.00492,0.0,0.99846]
[1778245109043,47.66,80106.06,6.7,-0.00495,0.0,1.00347]
[1778245109484,47.66,80106.06,6.7,-0.00495,0.0,1.00347]
[1778245115552,47.66,80106.42,6.7,-0.00494,0.0,1.00226]
[1778245116746,47.66,80106.42,6.7,-0.00494,0.0,1.00226]
[1778245116751,47.66,80106.42,6.7,-0.00494,0.0,1.00226]
[1778245125261,47.66,80107.83,6.7,-0.00493,0.0,1.00118]
[1778245130115,47.66,80095.45,6.7,-0.00499,0.0,1.01064]
[1778245130363,47.66,80095.45,6.7,-0.00499,0.0,1.01064]
[1778245130388,47.66,80095.45,6.7,-0.00499,0.0,1.01064]
[1778245130657,47.66,80089.03,6.7,-0.00501,0.0,1.01558]
[1778245131195,47.66,80089.03,6.7,-0.00501,0.0,1.01558]
[1778245133896,47.66,80064.06,6.7,-0.00512,0.0,1.03498]
[1778245133904,47.66,80064.06,6.7,-0.00512,0.0,1.03498]
[1778245134647,47.66,80046.16,6.7,-0.0052,0.0,1.04908]
[1778245139722,47.66,80033.86,6.7,-0.00526,0.0,1.05886]
[1778245144758,47.66,80024.46,6.7,-0.0053,0.0,1.06639]
[1778245149793,47.66,80015.82,6.7,-0.00534,0.0,1.07335]
[1778245154828,47.66,80015.24,6.7,-0.00534,0.0,1.07382]
[1778245158790,47.66,80015.52,6.7,-0.00534,0.0,1.07359]
[1778245163891,47.66,80013.07,6.7,-0.00535,0.0,1.07558]
[1778245165882,47.66,80016.74,6.7,-0.00534,0.0,1.07261]
[1778245166008,47.66,80016.74,6.7,-0.00534,0.0,1.07261]
[1778245166922,47.66,79996.04,6.7,-0.00543,0.0,1.08944]
[1778245167920,47.66,79996.04,6.7,-0.00543,0.0,1.08944]
[1778245167930,47.66,79971.46,6.7,-0.00555,0.0,1.10971]
[1778245171452,47.66,79983.5,6.7,-0.00549,0.0,1.09974]
[1778245174284,47.66,79992.7,6.7,-0.00544,0.0,1.09117]
[1778245176852,47.66,79992.31,6.7,-0.00545,0.0,1.09149]
[1778245178751,47.66,79997.73,6.7,-0.00542,0.0,1.08706]
[1778245179453,47.66,79998.1,6.7,-0.00542,0.0,1.08675]
[1778245185052,47.66,79999.95,6.7,-0.00541,0.0,1.08524]
[1778245190086,47.66,80010.85,6.7,-0.00536,0.0,1.07638]
[1778245195121,47.66,80020.9,6.7,-0.00531,0.0,1.06827]
[1778245200156,47.66,80021.24,6.7,-0.00531,0.0,1.06799]
[1778245205193,47.66,80013.36,6.7,-0.00535,0.0,1.07435]
[1778245210227,47.66,80012.71,6.7,-0.00535,0.0,1.07488]
[1778245215308,47.66,80021.97,6.7,-0.00531,0.0,1.06741]
[1778245220343,47.66,80022.29,6.7,-0.00531,0.0,1.06715]
[1778245225378,47.66,80007.76,6.7,-0.00537,0.0,1.07889]
[1778245230415,47.66,80014.28,6.7,-0.00534,0.0,1.07361]
[1778245235450,47.66,80022.14,6.7,-0.0053,0.0,1.06629]
[1778245240485,47.66,80021.69,6.7,-0.00531,0.0,1.06665]
[1778245245520,47.66,80022.27,6.7,-0.0053,0.0,1.06618]
[1778245250959,47.66,80029.08,6.7,-0.00527,0.0,1.06072]
[1778245256597,47.66,80044.4,6.7,-0.0052,0.0,1.04852]
[1778245261632,47.66,80039.32,6.7,-0.00523,0.0,1.05256]
[1778245266667,47.66,80033.72,6.7,-0.00525,0.0,1.05701]
[1778245271703,47.66,80030.57,6.7,-0.00527,0.0,1.05953]
[1778245276738,47.66,80026.62,6.7,-0.00528,0.0,1.06269]
[1778245281773,47.66,80024.25,6.7,-0.00529,0.0,1.06459]
[1778245286808,47.66,80014.31,6.7,-0.00534,0.0,1.07259]
[1778245291843,47.66,80011.46,6.7,-0.00535,0.0,1.07391]
[1778245296878,47.66,80020.35,6.7,-0.00531,0.0,1.06674]
[1778245301913,47.66,80022.56,6.7,-0.0053,0.0,1.06496]
[1778245307056,47.66,80024.98,6.7,-0.00529,0.0,1.06302]
[1778245312990,47.66,80034.96,6.7,-0.00524,0.0,1.05505]
[1778245318028,47.66,80047.07,6.7,-0.00519,0.0,1.04544]
[1778245324070,47.66,80049.38,6.7,-0.00518,0.0,1.04362]
[1778245326110,47.66,80049.72,6.7,-0.00517,0.0,1.04335]
[1778245326133,47.66,80049.72,6.7,-0.00517,0.0,1.04335]
[1778245327092,47.66,80074.75,6.7,-0.00506,0.0,1.02376]
[1778245328922,47.66,80086.8,6.7,-0.00501,0.0,1.01445]
[1778245334142,47.66,80087.7,6.7,-0.00501,0.0,1.01375]
[1778245339177,47.66,80089.49,6.7,-0.005,0.0,1.01238]
[1778245342963,47.66,80088.23,6.7,-0.005,0.0,1.01335]
[1778245343633,47.66,80082.28,6.7,-0.00503,0.0,1.01793]
[1778245345989,47.66,80072.57,6.7,-0.00507,0.0,1.02546]
[1778245351261,47.66,80071.97,6.7,-0.00507,0.0,1.02496]
[1778245356296,47.66,80058.23,6.7,-0.00513,0.0,1.03569]
[1778245361331,47.66,80051.87,6.7,-0.00516,0.0,1.04069]
[1778245366366,47.66,80048.25,6.7,-0.00518,0.0,1.04354]
[1778245372408,47.66,80048.69,6.7,-0.00517,0.0,1.04319]
[1778245373927,47.66,80048.69,6.7,-0.00517,0.0,1.04319]
[1778245377930,47.66,80032.58,6.7,-0.00525,0.0,1.05597]
[1778245380590,47.66,80030.02,6.7,-0.00526,0.0,1.05801]
[1778245383107,47.66,80030.04,6.7,-0.00526,0.0,1.05799]
[1778245388520,47.66,80028.8,6.7,-0.00526,0.0,1.05898]
[1778245393556,47.66,80033.11,6.7,-0.00524,0.0,1.05554]
[1778245398591,47.66,80033.63,6.7,-0.00524,0.0,1.05513]
[1778245403626,47.66,80038.22,6.7,-0.00522,0.0,1.05148]
[1778245408661,47.66,80044.36,6.7,-0.00519,0.0,1.04661]
[1778245413696,47.66,80054.37,6.7,-0.00514,0.0,1.03775]
[1778245418732,47.66,80067.98,6.7,-0.00508,0.0,1.02711]
[1778245419362,47.66,80067.98,6.7,-0.00508,0.0,1.02711]
[1778245421215,47.66,80071.75,6.7,-0.00507,0.0,1.02418]
[1778245430817,47.66,80085.07,6.7,-0.00501,0.0,1.01388]
[1778245435851,47.66,80076.77,6.7,-0.00505,0.0,1.02029]
[1778245440886,47.66,80076.02,6.7,-0.00505,0.0,1.02087]
[1778245445517,47.66,80063.2,6.7,-0.0051,0.0,1.03084]
[1778245445950,47.66,80044.51,6.7,-0.00519,0.0,1.04552]
[1778245447967,47.66,80025.39,6.7,-0.00527,0.0,1.06073]
[1778245449653,47.66,80033.93,6.7,-0.00524,0.0,1.05391]
[1778245455022,47.66,80044.44,6.7,-0.00519,0.0,1.04558]
[1778245460057,47.66,80046.7,6.7,-0.00518,0.0,1.04379]
[1778245465092,47.66,80040.14,6.7,-0.00521,0.0,1.04898]
[1778245470127,47.66,80048.16,6.7,-0.00517,0.0,1.04264]
[1778245475162,47.66,80052.56,6.7,-0.00515,0.0,1.03821]
[1778245480197,47.66,80060.08,6.7,-0.00511,0.0,1.03231]
[1778245484266,47.66,80057.32,6.7,-0.00513,0.0,1.03447]
[1778245490267,47.66,80058.17,6.7,-0.00512,0.0,1.03381]
[1778245495302,47.66,80058.16,6.7,-0.00512,0.0,1.03382]
[1778245500337,47.66,80055.32,6.7,-0.00514,0.0,1.03604]
[1778245505372,47.66,80055.07,6.7,-0.00514,0.0,1.03624]
[1778245510409,47.66,80066.35,6.7,-0.00509,0.0,1.02742]
[1778245514437,47.66,80086.07,6.7,-0.005,0.0,1.01216]
[1778245519472,47.66,80083.95,6.7,-0.00501,0.0,1.01379]
[1778245524507,47.66,80064.35,6.7,-0.0051,0.0,1.02898]
[1778245529542,47.66,80066.18,6.7,-0.00509,0.0,1.02755]
[1778245534577,47.66,80055.06,6.7,-0.00513,0.0,1.03528]
[1778245539612,47.66,80037.31,6.7,-0.00521,0.0,1.04928]
[1778245544647,47.66,80033.18,6.7,-0.00523,0.0,1.05256]
[1778245549682,47.66,80026.34,6.7,-0.00526,0.0,1.05801]
[1778245554717,47.66,80020.74,6.7,-0.00529,0.0,1.06249]
[1778245559753,47.66,80013.87,6.7,-0.00532,0.0,1.06801]
[1778245564281,47.66,79996.55,6.7,-0.0054,0.0,1.08203]
[1778245569824,47.66,79990.42,6.7,-0.00543,0.0,1.08704]
[1778245574859,47.66,79983.16,6.7,-0.00546,0.0,1.09298]
[1778245579894,47.66,79972.07,6.7,-0.00551,0.0,1.10213]
[1778245582756,47.66,79969.59,6.7,-0.00552,0.0,1.10418]
[1778245583440,47.66,79969.59,6.7,-0.00552,0.0,1.10418]
[1778245584919,47.66,79951.64,6.7,-0.00561,0.0,1.11914]
[1778245590283,47.66,79938.92,6.7,-0.00567,0.0,1.12984]
[1778245593153,47.66,79926.22,6.7,-0.00573,0.0,1.13958]
[1778245599040,47.66,79938.15,6.7,-0.00567,0.0,1.12947]
[1778245602380,47.66,79938.36,6.7,-0.00567,0.0,1.12929]
[1778245602450,47.66,79938.36,6.7,-0.00567,0.0,1.12929]
[1778245604294,47.66,79918.07,6.7,-0.00577,0.0,1.14654]
[1778245606624,47.66,79913.73,6.7,-0.00579,0.0,1.15026]
[1778245612133,47.66,79910.2,6.7,-0.00581,0.0,1.15329]
[1778245617168,47.66,79917.2,6.7,-0.00577,0.0,1.14729]
[1778245618623,47.66,79917.1,6.7,-0.00577,0.0,1.14737]
[1778245624217,47.66,79919.68,6.7,-0.00576,0.0,1.14516]
[1778245629252,47.66,79915.91,6.7,-0.00578,0.0,1.14839]
[1778245634287,47.66,79905.08,6.7,-0.00583,0.0,1.1577]
[1778245639324,47.66,79904.59,6.7,-0.00583,0.0,1.15813]
[1778245644358,47.66,79918.28,6.7,-0.00577,0.0,1.14636]
[1778245646817,47.66,79917.63,6.7,-0.00577,0.0,1.14692]
[1778245650209,47.66,79942.34,6.7,-0.00565,0.0,1.12593]
[1778245651061,47.66,79942.34,6.7,-0.00565,0.0,1.12593]
[1778245652076,47.66,79940.25,6.7,-0.00565,0.0,1.12667]
[1778245657449,47.66,79932.9,6.7,-0.00569,0.0,1.13288]
[1778245657844,47.66,79932.9,6.7,-0.00569,0.0,1.13288]
[1778245657881,47.66,79932.9,6.7,-0.00569,0.0,1.13288]
[1778245660539,47.66,79899.29,6.7,-0.00586,1e-05,1.16166]
[1778245666943,47.66,79901.3,6.7,-0.00585,0.0,1.15992]
[1778245669818,47.66,79912.73,6.7,-0.00579,0.0,1.15008]
[1778245670840,47.66,79903.88,6.7,-0.00583,0.0,1.15769]
[1778245676582,47.66,79903.77,6.7,-0.00583,0.0,1.15779]
[1778245681617,47.66,79913.57,6.7,-0.00579,0.0,1.14936]
[1778245684590,47.66,79917.59,6.7,-0.00577,0.0,1.14591]
[1778245684597,47.66,79917.59,6.7,-0.00577,0.0,1.14591]
[1778245687179,47.66,79902.44,6.7,-0.00584,0.0,1.15894]
[1778245692698,47.66,79908.43,6.7,-0.00581,0.0,1.15377]
[1778245695531,47.66,79911.77,6.7,-0.00579,0.0,1.1509]
[1778245704782,47.66,79925.71,6.7,-0.00573,0.0,1.13898]
[1778245709818,47.66,79919.78,6.7,-0.00575,0.0,1.14404]
[1778245714853,47.66,79910.02,6.7,-0.0058,0.0,1.15136]
[1778245720895,47.66,79903.37,6.7,-0.00583,0.0,1.15709]
[1778245725930,47.66,79895.57,6.7,-0.00587,1e-05,1.16383]
[1778245730965,47.66,79893.86,6.7,-0.00588,1e-05,1.16532]
[1778245736004,47.66,79893.36,6.7,-0.00588,1e-05,1.16575]
[1778245741036,47.66,79892.96,6.7,-0.00588,1e-05,1.1661]
[1778245746071,47.66,79896.16,6.7,-0.00587,1e-05,1.16332]
[1778245751106,47.66,79899.18,6.7,-0.00585,0.0,1.16071]
[1778245756141,47.66,79898.86,6.7,-0.00585,0.0,1.16098]
[1778245761179,47.66,79897.73,6.7,-0.00586,1e-05,1.16196]
[1778245766214,47.66,79898.81,6.7,-0.00585,1e-05,1.16103]
[1778245771249,47.66,79897.76,6.7,-0.00585,1e-05,1.16088]
[1778245776285,47.66,79883.4,6.7,-0.00593,1e-05,1.17337]
[1778245781321,47.66,79881.02,6.7,-0.00594,1e-05,1.17545]
[1778245786356,47.66,79885.49,6.7,-0.00592,1e-05,1.17154]
[1778245791391,47.66,79892.37,6.7,-0.00588,1e-05,1.16556]
[1778245796426,47.66,79896.76,6.7,-0.00586,1e-05,1.16175]
[1778245801461,47.66,79893.32,6.7,-0.00588,1e-05,1.16473]
[1778245806496,47.66,79893.47,6.7,-0.00588,1e-05,1.1646]
[1778245811531,47.66,79901.84,6.7,-0.00583,0.0,1.15736]
[1778245814553,47.66,79920.61,6.7,-0.00574,0.0,1.14126]
[1778245819589,47.66,79912.09,6.7,-0.00578,0.0,1.14854]
[1778245824624,47.66,79913.88,6.7,-0.00577,0.0,1.14701]
[1778245829659,47.66,79903.57,6.7,-0.00582,0.0,1.15587]
[1778245834697,47.66,79901.08,6.7,-0.00583,0.0,1.15697]
[1778245839295,47.66,79910.88,6.7,-0.00578,0.0,1.14854]
[1778245841746,47.66,79877.5,6.7,-0.00595,1e-05,1.17747]
[1778245844216,47.66,79865.5,6.7,-0.00601,1e-05,1.18802]
[1778245853831,47.66,79885.6,6.7,-0.00591,1e-05,1.17039]
[1778245857226,47.66,79888.46,6.7,-0.0059,1e-05,1.1679]
[1778245860363,47.66,79874.73,6.7,-0.00596,1e-05,1.1799]
[1778245865915,47.66,79871.36,6.7,-0.00598,1e-05,1.18286]
[1778245870950,47.66,79880.72,6.7,-0.00593,1e-05,1.17465]
[1778245874185,47.66,79872.92,6.7,-0.00597,1e-05,1.18148]
[1778245878172,47.66,79864.03,6.7,-0.00602,1e-05,1.18932]
[1778245880751,47.66,79861.58,6.7,-0.00603,1e-05,1.19148]
[1778245884341,47.66,79855.91,6.7,-0.00606,1e-05,1.19651]
[1778245887249,47.66,79860.12,6.7,-0.00604,1e-05,1.19277]
[1778245890516,47.66,79873.33,6.7,-0.00597,1e-05,1.18112]
[1778245892647,47.66,79875.47,6.7,-0.00596,1e-05,1.17819]
[1778245896634,47.66,79885.7,6.7,-0.0059,1e-05,1.16925]
[1778245902171,47.66,79878.61,6.7,-0.00594,1e-05,1.17544]
[1778245907389,47.66,79880.65,6.7,-0.00593,1e-05,1.17365]
[1778245907680,47.66,79880.65,6.7,-0.00593,1e-05,1.17365]
[1778245913250,47.66,79884.76,6.7,-0.00591,1e-05,1.17007]
[1778245918285,47.66,79884.42,6.7,-0.00591,1e-05,1.17036]
[1778245923320,47.66,79892.13,6.7,-0.00587,1e-05,1.16366]
[1778245928358,47.66,79893.55,6.7,-0.00586,1e-05,1.16243]
[1778245933393,47.66,79892.16,6.7,-0.00587,1e-05,1.16363]
[1778245938428,47.66,79875.93,6.7,-0.00595,1e-05,1.17778]
[1778245943463,47.66,79861.76,6.7,-0.00603,1e-05,1.19025]
[1778245948498,47.66,79863.44,6.7,-0.00602,1e-05,1.18877]
[1778245953533,47.66,79866.88,6.7,-0.00599,1e-05,1.18467]
[1778245958570,47.66,79849.96,6.7,-0.00608,1e-05,1.19965]
[1778245963605,47.66,79849.57,6.7,-0.00608,1e-05,1.2]
[1778245966496,47.66,79849.16,6.7,-0.00609,1e-05,1.20036]
[1778245970453,47.66,79836.29,6.7,-0.00615,1e-05,1.21187]
[1778245972814,47.66,79829.61,6.7,-0.00619,1e-05,1.21788]
[1778245976772,47.66,79829.17,6.7,-0.00619,1e-05,1.21828]
[1778245979142,47.66,79828.78,6.7,-0.00619,1e-05,1.21863]
[1778245983093,47.66,79818.91,6.7,-0.00624,1e-05,1.22756]
[1778245986044,47.66,79819.66,6.7,-0.00624,1e-05,1.22688]
[1778245989213,47.66,79815.56,6.7,-0.00626,1e-05,1.23061]
[1778245991292,47.66,79814.21,6.7,-0.00627,1e-05,1.23183]
[1778245995332,47.66,79812.13,6.7,-0.00628,1e-05,1.23373]
[1778246000882,47.66,79803.3,6.7,-0.00633,1e-05,1.2418]
[1778246005917,47.66,79790.77,6.7,-0.00639,1e-05,1.25333]
[1778246010953,47.66,79794.45,6.7,-0.00637,1e-05,1.24994]
[1778246015988,47.66,79795.75,6.7,-0.00636,1e-05,1.24763]
[1778246021032,47.66,79804.82,6.7,-0.00631,1e-05,1.23931]
[1778246026067,47.66,79797.55,6.7,-0.00635,1e-05,1.24598]
[1778246031102,47.66,79793.05,6.7,-0.00638,1e-05,1.25012]
[1778246036137,47.66,79783.78,6.7,-0.00643,1e-05,1.25869]
[1778246041172,47.66,79782.24,6.7,-0.00644,1e-05,1.26012]
[1778246046207,47.66,79788.95,6.7,-0.0064,1e-05,1.25391]
[1778246051242,47.66,79808.79,6.7,-0.00629,1e-05,1.23568]
[1778246056277,47.66,79812.12,6.7,-0.00627,1e-05,1.23264]
[1778246060023,47.66,79810.1,6.7,-0.00629,1e-05,1.23448]
[1778246063235,47.66,79795.55,6.7,-0.00636,1e-05,1.24782]
[1778246068361,47.66,79798.21,6.7,-0.00635,1e-05,1.24537]
[1778246070448,47.66,79791.2,6.7,-0.00639,1e-05,1.25183]
[1778246071199,47.66,79786.58,6.7,-0.00641,1e-05,1.2561]
[1778246071825,47.66,79763.68,6.7,-0.00653,1e-05,1.27633]
[1778246072792,47.66,79737.16,6.7,-0.00668,1e-05,1.30143]
[1778246074990,47.66,79732.57,6.7,-0.00671,1e-05,1.30581]
[1778246075782,47.66,79739.08,6.7,-0.00667,1e-05,1.29959]
[1778246078833,47.66,79730.16,6.7,-0.00672,1e-05,1.30812]
[1778246080237,47.66,79722.79,6.7,-0.00676,1e-05,1.3152]
[1778246080661,47.66,79704.35,6.7,-0.00687,1e-05,1.33305]
[1778246081470,47.66,79678.43,6.7,-0.00702,1e-05,1.3585]
[1778246085019,47.66,79664.24,6.7,-0.0071,1e-05,1.3726]
[1778246085852,47.66,79669.09,6.7,-0.00707,1e-05,1.36777]
[1778246088117,47.66,79656.75,6.7,-0.00715,1e-05,1.38009]
[1778246092594,47.66,79671.12,6.7,-0.00706,1e-05,1.36575]
[1778246098188,47.66,79681.51,6.7,-0.007,1e-05,1.35545]
[1778246103621,47.66,79681.64,6.7,-0.007,1e-05,1.35532]
[1778246108659,47.66,79693.26,6.7,-0.00693,1e-05,1.34389]
[1778246110677,47.66,79711.52,6.7,-0.00683,1e-05,1.32609]
[1778246114327,47.66,79714.81,6.7,-0.00681,1e-05,1.3229]
[1778246118000,47.66,79720.17,6.7,-0.00678,1e-05,1.31772]
[1778246122764,47.66,79751.89,6.7,-0.0066,1e-05,1.28743]
[1778246127799,47.66,79751.48,6.7,-0.0066,1e-05,1.28782]
[1778246128813,47.66,79751.48,6.7,-0.0066,1e-05,1.28782]
[1778246134848,47.66,79769.19,6.7,-0.0065,1e-05,1.27004]
[1778246139883,47.66,79747.14,6.7,-0.00662,1e-05,1.2908]
[1778246140803,47.66,79747.14,6.7,-0.00662,1e-05,1.2908]
[1778246145929,47.66,79742.84,6.7,-0.00664,1e-05,1.29488]
[1778246150964,47.66,79750.28,6.7,-0.0066,1e-05,1.28782]
[1778246151164,47.66,79750.28,6.7,-0.0066,1e-05,1.28782]
[1778246157006,47.66,79758.05,6.7,-0.00656,1e-05,1.28049]
[1778246162041,47.66,79764.72,6.7,-0.00652,1e-05,1.27423]
[1778246167076,47.66,79752.36,6.7,-0.00659,1e-05,1.28586]
[1778246172111,47.66,79753.87,6.7,-0.00658,1e-05,1.28443]
[1778246177147,47.66,79768.49,6.7,-0.0065,1e-05,1.2707]
[1778246181176,47.66,79789.11,6.7,-0.00639,1e-05,1.25154]
[1778246186211,47.66,79796.25,6.7,-0.00635,1e-05,1.24496]
[1778246191247,47.66,79796.44,6.7,-0.00634,1e-05,1.24368]
[1778246196282,47.66,79795.21,6.7,-0.00635,1e-05,1.24481]
[1778246201317,47.66,79794.42,6.7,-0.00635,1e-05,1.24554]
[1778246206353,47.66,79794.82,6.7,-0.00635,1e-05,1.24517]
[1778246211388,47.66,79782.67,6.7,-0.00642,1e-05,1.25638]
[1778246216423,47.66,79789.39,6.7,-0.00638,1e-05,1.25017]
[1778246221460,47.66,79788.67,6.7,-0.00638,1e-05,1.25084]
[1778246226499,47.66,79791.74,6.7,-0.00637,1e-05,1.24801]
[1778246231534,47.66,79794.65,6.7,-0.00635,1e-05,1.24533]
[1778246236569,47.66,79796.36,6.7,-0.00634,1e-05,1.24376]
[1778246241605,47.66,79798.48,6.7,-0.00633,1e-05,1.24181]
[1778246246640,47.66,79803.36,6.7,-0.00631,1e-05,1.23734]
[1778246251675,47.66,79799.92,6.7,-0.00632,1e-05,1.23939]
[1778246256710,47.66,79789.8,6.7,-0.00637,1e-05,1.24869]
[1778246261746,47.66,79782.43,6.7,-0.00641,1e-05,1.25549]
[1778246266781,47.66,79789.25,6.7,-0.00638,1e-05,1.24919]
[1778246271816,47.66,79796.54,6.7,-0.00634,1e-05,1.24249]
[1778246276851,47.66,79795.2,6.7,-0.00634,1e-05,1.24372]
[1778246281886,47.66,79796.24,6.7,-0.00634,1e-05,1.24276]
[1778246286921,47.66,79796.8,6.7,-0.00633,1e-05,1.24225]
[1778246291956,47.66,79801.79,6.7,-0.00631,1e-05,1.23768]
[1778246296991,47.66,79779.88,6.7,-0.00643,1e-05,1.25786]
[1778246301020,47.66,79757.11,6.7,-0.00655,1e-05,1.27912]
[1778246303477,47.66,79752.16,6.7,-0.00658,1e-05,1.28379]
[1778246309076,47.66,79761.7,6.7,-0.00653,1e-05,1.27481]
[1778246314111,47.66,79755.89,6.7,-0.00655,1e-05,1.27914]
[1778246319149,47.66,79754.85,6.7,-0.00656,1e-05,1.28012]
[1778246324184,47.66,79755.14,6.7,-0.00656,1e-05,1.27985]
[1778246329219,47.66,79755.3,6.7,-0.00656,1e-05,1.2797]
[1778246334286,47.66,79750.88,6.7,-0.00658,1e-05,1.28386]
[1778246337307,47.66,79730.28,6.7,-0.0067,1e-05,1.30343]
[1778246342346,47.66,79723.21,6.7,-0.00674,1e-05,1.3102]
[1778246347381,47.66,79720.77,6.7,-0.00675,1e-05,1.31255]
[1778246352416,47.66,79740.23,6.7,-0.00664,1e-05,1.29395]
[1778246357452,47.66,79755.21,6.7,-0.00656,1e-05,1.27978]
[1778246362487,47.66,79754.57,6.7,-0.00656,1e-05,1.28039]
[1778246367526,47.66,79755.94,6.7,-0.00655,1e-05,1.2791]
[1778246372561,47.66,79758.64,6.7,-0.00653,1e-05,1.27543]
[1778246377596,47.66,79751.3,6.7,-0.00657,1e-05,1.28234]
[1778246382631,47.66,79736.55,6.7,-0.00665,1e-05,1.29631]
[1778246387671,47.66,79733.63,6.7,-0.00667,1e-05,1.29909]
[1778246392706,47.66,79744.11,6.7,-0.00661,1e-05,1.28913]
[1778246397741,47.66,79751.11,6.7,-0.00657,1e-05,1.28252]
[1778246402776,47.66,79756.91,6.7,-0.00654,1e-05,1.27706]
[1778246407815,47.66,79772.54,6.7,-0.00646,1e-05,1.26244]
[1778246412850,47.66,79777.15,6.7,-0.00643,1e-05,1.25816]
[1778246417885,47.66,79775.56,6.7,-0.00644,1e-05,1.25964]
[1778246422920,47.66,79777.36,6.7,-0.00643,1e-05,1.25797]
[1778246427955,47.66,79778.55,6.7,-0.00642,1e-05,1.25686]
[1778246432990,47.66,79778.61,6.7,-0.00642,1e-05,1.25569]
[1778246438025,47.66,79780.37,6.7,-0.00641,1e-05,1.25406]
[1778246443437,47.66,79782.72,6.7,-0.00639,1e-05,1.25189]
[1778246445074,47.66,79753.32,6.7,-0.00656,1e-05,1.27931]
[1778246450109,47.66,79754.22,6.7,-0.00655,1e-05,1.27846]
[1778246455144,47.66,79760.8,6.7,-0.00651,1e-05,1.27228]
[1778246460179,47.66,79760.18,6.7,-0.00652,1e-05,1.27287]
[1778246465216,47.66,79745.07,6.7,-0.0066,1e-05,1.28709]
[1778246470250,47.66,79752.67,6.7,-0.00656,1e-05,1.27992]
[1778246475285,47.66,79753.36,6.7,-0.00656,1e-05,1.27927]
[1778246480320,47.66,79750.12,6.7,-0.00657,1e-05,1.28232]
[1778246485355,47.66,79756.98,6.7,-0.00654,1e-05,1.27587]
[1778246490390,47.66,79761.74,6.7,-0.00651,1e-05,1.2714]
[1778246495425,47.66,79763.36,6.7,-0.00649,1e-05,1.26877]
[1778246500460,47.66,79753.91,6.7,-0.00655,1e-05,1.27762]
[1778246505495,47.66,79742.64,6.7,-0.00661,1e-05,1.28826]
[1778246510530,47.66,79741.89,6.7,-0.00661,1e-05,1.28897]
[1778246515565,47.66,79747.32,6.7,-0.00658,1e-05,1.28383]
[1778246520600,47.66,79747.37,6.7,-0.00658,1e-05,1.28379]
[1778246525635,47.66,79747.47,6.7,-0.00658,1e-05,1.28369]
[1778246530670,47.66,79746.75,6.7,-0.00659,1e-05,1.28437]
[1778246535705,47.66,79734.03,6.7,-0.00666,1e-05,1.29643]
[1778246540740,47.66,79719.1,6.7,-0.00674,1e-05,1.31071]
[1778246545775,47.66,79716.32,6.7,-0.00676,1e-05,1.31338]
[1778246550810,47.66,79715.13,6.7,-0.00676,1e-05,1.31453]
[1778246555845,47.66,79713.75,6.7,-0.00677,1e-05,1.31471]
[1778246560880,47.66,79720.53,6.7,-0.00673,1e-05,1.30819]
[1778246565915,47.66,79723.01,6.7,-0.00671,1e-05,1.30581]
[1778246570950,47.66,79736.23,6.7,-0.00664,1e-05,1.2932]
[1778246575985,47.66,79737.38,6.7,-0.00663,1e-05,1.29211]
[1778246581022,47.66,79736.73,6.7,-0.00664,1e-05,1.29273]
[1778246586057,47.66,79734.15,6.7,-0.00665,1e-05,1.29518]
[1778246591092,47.66,79735.4,6.7,-0.00664,1e-05,1.29399]
[1778246596127,47.66,79748.88,6.7,-0.00657,1e-05,1.28123]
[1778246601162,47.66,79743.26,6.7,-0.0066,1e-05,1.28654]
[1778246606197,47.66,79732.33,6.7,-0.00666,1e-05,1.29691]
[1778246611232,47.66,79732.71,6.7,-0.00665,1e-05,1.29541]
[1778246616267,47.66,79732.46,6.7,-0.00666,1e-05,1.29565]
[1778246621302,47.66,79734.44,6.7,-0.00664,1e-05,1.29377]
[1778246626337,47.66,79732.68,6.7,-0.00665,1e-05,1.29544]
[1778246631373,47.66,79733.92,6.7,-0.00665,1e-05,1.29426]
[1778246638421,47.66,79733.49,6.7,-0.00665,1e-05,1.29467]
[1778246643456,47.66,79745.12,6.7,-0.00658,1e-05,1.28365]
[1778246648491,47.66,79735.06,6.7,-0.00664,1e-05,1.29318]
[1778246653526,47.66,79724.84,6.7,-0.0067,1e-05,1.30292]
[1778246658561,47.66,79724.25,6.7,-0.0067,1e-05,1.30348]
[1778246663596,47.66,79723.82,6.7,-0.0067,1e-05,1.30389]
[1778246668631,47.66,79724.36,6.7,-0.0067,1e-05,1.30338]
[1778246673666,47.66,79724.46,6.7,-0.00669,1e-05,1.30214]
[1778246678701,47.66,79724.99,6.7,-0.00669,1e-05,1.30163]
[1778246683736,47.66,79725.64,6.7,-0.00669,1e-05,1.30101]
[1778246688771,47.66,79727.71,6.7,-0.00668,1e-05,1.29903]
[1778246693806,47.66,79729.03,6.7,-0.00667,1e-05,1.29778]
[1778246699848,47.66,79728.99,6.7,-0.00667,1e-05,1.29781]
[1778246703915,47.66,79708.41,6.7,-0.00679,1e-05,1.31755]
[1778246708949,47.66,79692.86,6.7,-0.00688,1e-05,1.33264]
[1778246713984,47.66,79689.24,6.7,-0.0069,1e-05,1.33617]
[1778246719019,47.66,79689.32,6.7,-0.0069,1e-05,1.33609]
[1778246724054,47.66,79677.67,6.7,-0.00696,1e-05,1.34751]
[1778246728069,47.66,79675.93,6.7,-0.00697,1e-05,1.34923]
[1778246733117,47.66,79681.23,6.7,-0.00694,1e-05,1.34285]
[1778246738152,47.66,79686.7,6.7,-0.00691,1e-05,1.33749]
[1778246743187,47.66,79686.63,6.7,-0.00691,1e-05,1.33756]
[1778246748222,47.66,79685.57,6.7,-0.00691,1e-05,1.33859]
[1778246753257,47.66,79685.95,6.7,-0.00691,1e-05,1.33822]
[1778246758292,47.66,79692.23,6.7,-0.00687,1e-05,1.33209]
[1778246763333,47.66,79694.32,6.7,-0.00686,1e-05,1.33005]
[1778246768368,47.66,79695.29,6.7,-0.00686,1e-05,1.32911]
[1778246773403,47.66,79686.76,6.7,-0.00691,1e-05,1.33743]
[1778246778438,47.66,79684.57,6.7,-0.00692,1e-05,1.33957]
[1778246780189,47.66,79684.92,6.7,-0.00692,1e-05,1.33923]
[1778246782098,47.66,79665.67,6.7,-0.00703,1e-05,1.35819]
[1778246782622,47.66,79665.67,6.7,-0.00703,1e-05,1.35819]
[1778246785546,47.66,79655.12,6.7,-0.00709,1e-05,1.36867]
[1778246788741,47.66,79654.73,6.7,-0.00709,1e-05,1.36906]
[1778246790971,47.66,79653.19,6.7,-0.0071,1e-05,1.3706]
[1778246794909,47.66,79661.85,6.7,-0.00705,1e-05,1.36079]
[1778246800597,47.66,79652.48,6.7,-0.0071,1e-05,1.37012]
[1778246805632,47.66,79651.73,6.7,-0.00711,1e-05,1.37087]
[1778246810667,47.66,79651.88,6.7,-0.0071,1e-05,1.37072]
[1778246814326,47.66,79653.06,6.7,-0.0071,1e-05,1.36954]
[1778246815606,47.66,79655.21,6.7,-0.00708,1e-05,1.3674]
[1778246820518,47.66,79640.77,6.7,-0.00717,1e-05,1.38185]
[1778246820864,47.66,79640.77,6.7,-0.00717,1e-05,1.38185]
[1778246822007,47.66,79622.46,6.7,-0.00728,1e-05,1.40036]
[1778246822525,47.66,79622.46,6.7,-0.00728,1e-05,1.40036]
[1778246823731,47.66,79617.4,6.7,-0.00731,1e-05,1.40551]
[1778246826506,47.66,79637.97,6.7,-0.00719,1e-05,1.38467]
[1778246831024,47.66,79661.3,6.7,-0.00705,1e-05,1.36134]
[1778246836851,47.66,79652.0,6.7,-0.0071,1e-05,1.3706]
[1778246841886,47.66,79635.73,6.7,-0.0072,1e-05,1.38692]
[1778246846922,47.66,79637.99,6.7,-0.00719,1e-05,1.38465]
[1778246851747,47.66,79643.74,6.7,-0.00715,1e-05,1.37887]
[1778246852966,47.66,79622.37,6.7,-0.00728,1e-05,1.39925]
[1778246854091,47.66,79622.37,6.7,-0.00728,1e-05,1.39925]
[1778246855557,47.66,79621.41,6.7,-0.00728,1e-05,1.40022]
[1778246856117,47.66,79621.89,6.7,-0.00728,1e-05,1.39974]
[1778246862031,47.66,79626.45,6.7,-0.00725,1e-05,1.39511]
[1778246867070,47.66,79632.91,6.7,-0.00721,1e-05,1.38857]
[1778246872105,47.66,79632.01,6.7,-0.00722,1e-05,1.38948]
[1778246877140,47.66,79633.61,6.7,-0.00721,1e-05,1.38787]
[1778246882175,47.66,79634.16,6.7,-0.00721,1e-05,1.38731]
[1778246887210,47.66,79632.06,6.7,-0.00722,1e-05,1.38943]
[1778246892245,47.66,79633.2,6.7,-0.00721,1e-05,1.38828]
[1778246897433,47.66,79634.17,6.7,-0.0072,1e-05,1.3873]
[1778246899672,47.66,79604.19,6.7,-0.00739,1e-05,1.41782]
[1778246899945,47.66,79604.19,6.7,-0.00739,1e-05,1.41782]
[1778246905338,47.66,79603.21,6.7,-0.00739,1e-05,1.41883]
[1778246910373,47.66,79603.74,6.7,-0.00739,1e-05,1.41829]
[1778246915731,47.66,79603.21,6.7,-0.00739,1e-05,1.41762]
[1778246921454,47.66,79610.4,6.7,-0.00734,1e-05,1.41025]
[1778246926489,47.66,79614.21,6.7,-0.00732,1e-05,1.40635]
[1778246931529,47.66,79612.1,6.7,-0.00733,1e-05,1.40851]
[1778246936566,47.66,79618.05,6.7,-0.0073,1e-05,1.40244]
[1778246941601,47.66,79617.05,6.7,-0.0073,1e-05,1.40346]
[1778246946636,47.66,79621.57,6.7,-0.00728,1e-05,1.39886]
[1778246951676,47.66,79609.5,6.7,-0.00735,1e-05,1.41117]
[1778246956716,47.66,79607.2,6.7,-0.00736,1e-05,1.41352]
[1778246961752,47.66,79605.96,6.7,-0.00737,1e-05,1.41479]
[1778246966787,47.66,79600.71,6.7,-0.0074,1e-05,1.42019]
[1778246971822,47.66,79599.98,6.7,-0.0074,1e-05,1.41972]
[1778246976857,47.66,79595.75,6.7,-0.00743,1e-05,1.42408]
[1778246981892,47.66,79596.83,6.7,-0.00742,1e-05,1.42297]
[1778246986927,47.66,79600.3,6.7,-0.0074,1e-05,1.41939]
[1778246991962,47.66,79601.13,6.7,-0.00739,1e-05,1.41854]
[1778246996997,47.66,79597.92,6.7,-0.00741,1e-05,1.42184]
[1778247002041,47.66,79611.79,6.7,-0.00733,1e-05,1.40761]
[1778247006313,47.66,79612.82,6.7,-0.00732,1e-05,1.40656]
[1778247008204,47.66,79629.04,6.7,-0.00722,1e-05,1.39009]
[1778247010228,47.66,79633.79,6.7,-0.0072,1e-05,1.38529]
[1778247013922,47.66,79621.65,6.7,-0.00727,1e-05,1.39757]
[1778247019172,47.66,79616.76,6.7,-0.0073,1e-05,1.40255]
[1778247024207,47.66,79627.82,6.7,-0.00723,1e-05,1.39132]
[1778247029242,47.66,79639.84,6.7,-0.00716,1e-05,1.37921]
[1778247034277,47.66,79634.58,6.7,-0.00718,1e-05,1.3833]
[1778247039312,47.66,79620.96,6.7,-0.00727,1e-05,1.39707]
[1778247044347,47.66,79631.74,6.7,-0.0072,1e-05,1.38616]
[1778247049382,47.66,79653.64,6.7,-0.00707,1e-05,1.36423]
[1778247054417,47.66,79661.85,6.7,-0.00702,1e-05,1.35608]
[1778247059548,47.66,79655.13,6.7,-0.00706,1e-05,1.36274]
[1778247059957,47.66,79655.13,6.7,-0.00706,1e-05,1.36274]
[1778247060330,47.66,79644.75,6.7,-0.00712,1e-05,1.3731]
[1778247063616,47.66,79616.23,6.7,-0.0073,1e-05,1.40188]
[1778247063792,47.66,79616.23,6.7,-0.0073,1e-05,1.40188]
[1778247065500,47.66,79644.24,6.7,-0.00713,1e-05,1.37361]
[1778247068523,47.66,79619.48,6.7,-0.00728,1e-05,1.39857]
[1778247069794,47.66,79619.48,6.7,-0.00728,1e-05,1.39857]
[1778247070627,47.66,79620.85,6.7,-0.00727,1e-05,1.39718]
[1778247071880,47.66,79625.49,6.7,-0.00724,1e-05,1.39248]
[1778247074577,47.66,79648.23,6.7,-0.0071,1e-05,1.36962]
[1778247075918,47.66,79648.23,6.7,-0.0071,1e-05,1.36962]
[1778247076248,47.66,79648.23,6.7,-0.0071,1e-05,1.36962]
[1778247078973,47.66,79658.06,6.7,-0.00704,1e-05,1.35983]
[1778247081745,47.66,79660.55,6.7,-0.00703,1e-05,1.35737]
[1778247085148,47.66,79666.63,6.7,-0.00699,1e-05,1.35135]
[1778247094717,47.66,79663.86,6.7,-0.007,1e-05,1.35291]
[1778247099752,47.66,79666.72,6.7,-0.00699,1e-05,1.35009]
[1778247104787,47.66,79655.16,6.7,-0.00706,1e-05,1.36153]
[1778247109822,47.66,79669.14,6.7,-0.00697,1e-05,1.34771]
[1778247114857,47.66,79674.37,6.7,-0.00694,1e-05,1.34256]
[1778247119897,47.66,79684.19,6.7,-0.00689,1e-05,1.33295]
[1778247124932,47.66,79694.72,6.7,-0.00682,1e-05,1.32271]
[1778247129967,47.66,79696.76,6.7,-0.00681,1e-05,1.32073]
[1778247135009,47.66,79685.19,6.7,-0.00688,1e-05,1.33198]
[1778247140040,47.66,79700.84,6.7,-0.00679,1e-05,1.31679]
[1778247144068,47.66,79725.4,6.7,-0.00665,1e-05,1.29325]
[1778247144590,47.66,79725.4,6.7,-0.00665,1e-05,1.29325]
[1778247147089,47.66,79703.4,6.7,-0.00677,1e-05,1.31432]
[1778247147592,47.66,79703.4,6.7,-0.00677,1e-05,1.31432]
[1778247153131,47.66,79720.99,6.7,-0.00667,1e-05,1.29631]
[1778247158166,47.66,79717.28,6.7,-0.00669,1e-05,1.29985]
[1778247163201,47.66,79703.54,6.7,-0.00677,1e-05,1.31303]
[1778247168236,47.66,79698.66,6.7,-0.0068,1e-05,1.31774]
[1778247173275,47.66,79697.59,6.7,-0.0068,1e-05,1.31878]
[1778247178310,47.66,79682.54,6.7,-0.00689,1e-05,1.3334]
[1778247183345,47.66,79677.95,6.7,-0.00692,1e-05,1.33788]
[1778247188266,47.66,79690.51,6.7,-0.00684,1e-05,1.32564]
[1778247189534,47.66,79701.76,6.7,-0.00678,1e-05,1.31475]
[1778247195431,47.66,79697.91,6.7,-0.0068,1e-05,1.31847]
[1778247200466,47.66,79701.7,6.7,-0.00678,1e-05,1.31481]
[1778247205503,47.66,79715.4,6.7,-0.0067,1e-05,1.30165]
[1778247210538,47.66,79709.3,6.7,-0.00673,1e-05,1.30749]
[1778247215573,47.66,79710.91,6.7,-0.00672,1e-05,1.3048]
[1778247220608,47.66,79707.35,6.7,-0.00674,1e-05,1.30822]
[1778247225643,47.66,79707.59,6.7,-0.00674,1e-05,1.30799]
[1778247230678,47.66,79706.47,6.7,-0.00675,1e-05,1.30906]
[1778247235713,47.66,79707.48,6.7,-0.00674,1e-05,1.30809]
[1778247239150,47.66,79707.0,6.7,-0.00674,1e-05,1.30855]
[1778247241260,47.66,79732.48,6.7,-0.0066,1e-05,1.28426]
[1778247242731,47.66,79734.7,6.7,-0.00659,1e-05,1.28217]
[1778247247800,47.66,79727.63,6.7,-0.00663,1e-05,1.28886]
[1778247252835,47.66,79735.33,6.7,-0.00658,1e-05,1.28157]
[1778247257870,47.66,79749.61,6.7,-0.0065,1e-05,1.26815]
[1778247260892,47.66,79767.4,6.7,-0.00641,1e-05,1.2516]
[1778247265928,47.66,79770.79,6.7,-0.00639,1e-05,1.24847]
[1778247270963,47.66,79777.14,6.7,-0.00635,1e-05,1.24262]
[1778247273984,47.66,79794.18,6.7,-0.00626,1e-05,1.22593]
[1778247279019,47.66,79776.18,6.7,-0.00635,1e-05,1.24239]
[1778247284054,47.66,79772.44,6.7,-0.00637,1e-05,1.24584]
[1778247289089,47.66,79761.55,6.7,-0.00643,1e-05,1.25591]
[1778247293117,47.66,79784.5,6.7,-0.00631,1e-05,1.23476]
[1778247298152,47.66,79777.87,6.7,-0.00634,1e-05,1.24084]
[1778247303187,47.66,79776.95,6.7,-0.00635,1e-05,1.24168]
[1778247308224,47.66,79765.08,6.7,-0.00641,1e-05,1.25263]
[1778247313259,47.66,79766.28,6.7,-0.00641,1e-05,1.25152]
[1778247318294,47.66,79777.49,6.7,-0.00635,1e-05,1.24119]
[1778247323330,47.66,79763.41,6.7,-0.00642,1e-05,1.25418]
[1778247328365,47.66,79746.65,6.7,-0.00651,1e-05,1.2698]
[1778247333400,47.66,79745.9,6.7,-0.00651,1e-05,1.26938]
[1778247338435,47.66,79764.12,6.7,-0.00641,1e-05,1.25241]
[1778247343470,47.66,79775.01,6.7,-0.00635,1e-05,1.24236]
[1778247348505,47.66,79772.01,6.7,-0.00637,1e-05,1.24512]
[1778247353540,47.66,79760.27,6.7,-0.00643,1e-05,1.25598]
[1778247358575,47.66,79765.45,6.7,-0.00641,1e-05,1.25118]
[1778247363621,47.66,79751.84,6.7,-0.00648,1e-05,1.26382]
[1778247366643,47.66,79774.99,6.7,-0.00635,1e-05,1.24238]
[1778247371679,47.66,79782.51,6.7,-0.00631,1e-05,1.23548]
[1778247376717,47.66,79770.98,6.7,-0.00638,1e-05,1.24607]
[1778247381755,47.66,79769.88,6.7,-0.00638,1e-05,1.24709]
[1778247385443,47.66,79772.63,6.7,-0.00637,1e-05,1.24455]
[1778247393644,47.66,79778.05,6.7,-0.00633,1e-05,1.23846]
[1778247399119,47.66,79775.83,6.7,-0.00634,1e-05,1.2405]
[1778247404917,47.66,79789.42,6.7,-0.00627,1e-05,1.22807]
[1778247409952,47.66,79789.95,6.7,-0.00627,1e-05,1.22759]
[1778247414987,47.66,79789.92,6.7,-0.00627,1e-05,1.22761]
[1778247420022,47.66,79789.14,6.7,-0.00627,1e-05,1.22832]
[1778247425057,47.66,79781.39,6.7,-0.00631,1e-05,1.2354]
[1778247430092,47.66,79790.83,6.7,-0.00626,1e-05,1.22679]
[1778247434122,47.66,79811.51,6.7,-0.00615,1e-05,1.20809]
[1778247439157,47.66,79809.57,6.7,-0.00616,1e-05,1.20984]
[1778247444194,47.66,79809.44,6.7,-0.00616,1e-05,1.20995]
[1778247449230,47.66,79795.49,6.7,-0.00624,1e-05,1.22255]
[1778247454265,47.66,79804.19,6.7,-0.00619,1e-05,1.21359]
[1778247459300,47.66,79796.23,6.7,-0.00623,1e-05,1.22079]
[1778247462321,47.66,79774.43,6.7,-0.00635,1e-05,1.24068]
[1778247467356,47.66,79782.46,6.7,-0.0063,1e-05,1.23332]
[1778247472391,47.66,79778.6,6.7,-0.00632,1e-05,1.23685]
[1778247477426,47.66,79768.88,6.7,-0.00638,1e-05,1.24579]
[1778247480453,47.66,79749.15,6.7,-0.00648,1e-05,1.26409]
[1778247483472,47.66,79721.88,6.7,-0.00664,1e-05,1.28976]
[1778247488507,47.66,79716.98,6.7,-0.00666,1e-05,1.29442]
[1778247492539,47.66,79735.25,6.7,-0.00656,1e-05,1.27712]
[1778247496591,47.66,79747.96,6.7,-0.00649,1e-05,1.2652]
[1778247496634,47.66,79747.96,6.7,-0.00649,1e-05,1.2652]
[1778247499502,47.66,79765.16,6.7,-0.0064,1e-05,1.24922]
[1778247501735,47.66,79772.42,6.7,-0.00636,1e-05,1.24253]
[1778247504636,47.66,79773.39,6.7,-0.00635,1e-05,1.24163]
[1778247509677,47.66,79785.99,6.7,-0.00628,1e-05,1.2301]
[1778247513605,47.66,79791.43,6.7,-0.00625,1e-05,1.22405]
[1778247518740,47.66,79787.69,6.7,-0.00627,1e-05,1.22745]
[1778247523775,47.66,79786.87,6.7,-0.00627,1e-05,1.22819]
[1778247528810,47.66,79797.22,6.7,-0.00622,1e-05,1.2188]
[1778247533846,47.66,79808.91,6.7,-0.00616,1e-05,1.20825]
[1778247538881,47.66,79807.3,6.7,-0.00617,1e-05,1.2097]
[1778247543916,47.66,79801.67,6.7,-0.00619,1e-05,1.21477]
[1778247548951,47.66,79798.24,6.7,-0.00621,1e-05,1.21787]
[1778247553986,47.66,79789.33,6.7,-0.00626,1e-05,1.22595]
[1778247559021,47.66,79787.91,6.7,-0.00627,1e-05,1.22725]
[1778247564059,47.66,79785.47,6.7,-0.00628,1e-05,1.22947]
[1778247569097,47.66,79767.79,6.7,-0.00638,1e-05,1.24568]
[1778247574132,47.66,79759.11,6.7,-0.00642,1e-05,1.25259]
[1778247579167,47.66,79757.11,6.7,-0.00643,1e-05,1.25444]
[1778247584202,47.66,79751.01,6.7,-0.00646,1e-05,1.26011]
[1778247589237,47.66,79736.61,6.7,-0.00654,1e-05,1.27358]
[1778247591251,47.66,79717.63,6.7,-0.00665,1e-05,1.29152]
[1778247596289,47.66,79701.57,6.7,-0.00674,1e-05,1.30687]
[1778247601324,47.66,79692.74,6.7,-0.00679,1e-05,1.31538]
[1778247602272,47.66,79692.74,6.7,-0.00679,1e-05,1.31538]
[1778247604345,47.66,79654.2,6.7,-0.00701,1e-05,1.35304]
[1778247607443,47.66,79639.46,6.7,-0.0071,1e-05,1.36769]
[1778247608931,47.66,79637.14,6.7,-0.00712,1e-05,1.37001]
[1778247609521,47.66,79637.14,6.7,-0.00712,1e-05,1.37001]
[1778247612448,47.66,79632.24,6.7,-0.00714,1e-05,1.37491]
[1778247612635,47.66,79632.24,6.7,-0.00714,1e-05,1.37491]
[1778247618445,47.66,79648.98,6.7,-0.00704,1e-05,1.35822]
[1778247622473,47.66,79666.74,6.7,-0.00694,1e-05,1.34069]
[1778247625495,47.66,79647.74,6.7,-0.00705,1e-05,1.35945]
[1778247630531,47.66,79640.17,6.7,-0.0071,1e-05,1.36698]
[1778247635606,47.66,79631.92,6.7,-0.00714,1e-05,1.37404]
[1778247637581,47.66,79610.12,6.7,-0.00727,1e-05,1.39604]
[1778247643629,47.66,79609.39,6.7,-0.00728,1e-05,1.39678]
[1778247648664,47.66,79628.74,6.7,-0.00716,1e-05,1.37723]
[1778247651688,47.66,79647.17,6.7,-0.00705,1e-05,1.35883]
[1778247654706,47.66,79666.33,6.7,-0.00694,1e-05,1.33992]
[1778247659741,47.66,79662.69,6.7,-0.00696,1e-05,1.3435]
[1778247664777,47.66,79661.86,6.7,-0.00696,1e-05,1.34431]
[1778247669811,47.66,79651.06,6.7,-0.00703,1e-05,1.35497]
[1778247674846,47.66,79649.14,6.7,-0.00704,1e-05,1.35688]
[1778247679886,47.66,79624.73,6.7,-0.00718,1e-05,1.38126]
[1778247684921,47.66,79622.56,6.7,-0.0072,1e-05,1.38345]
[1778247689959,47.66,79625.06,6.7,-0.00718,1e-05,1.38093]
[1778247694994,47.66,79606.78,6.7,-0.00729,1e-05,1.39823]
[1778247700029,47.66,79594.54,6.7,-0.00736,1e-05,1.41072]
[1778247705064,47.66,79578.07,6.7,-0.00746,1e-05,1.42769]
[1778247710099,47.66,79569.43,6.7,-0.00752,1e-05,1.43665]
[1778247715134,47.66,79577.08,6.7,-0.00747,1e-05,1.42871]
[1778247720172,47.66,79567.85,6.7,-0.00753,1e-05,1.4383]
[1778247721344,47.66,79567.85,6.7,-0.00753,1e-05,1.4383]
[1778247722639,47.66,79565.8,6.7,-0.00754,1e-05,1.44044]
[1778247728225,47.66,79577.71,6.7,-0.00747,1e-05,1.42806]
[1778247733261,47.66,79577.44,6.7,-0.00747,1e-05,1.42834]
[1778247738296,47.66,79587.92,6.7,-0.0074,1e-05,1.41752]
[1778247743331,47.66,79604.12,6.7,-0.0073,1e-05,1.40093]
[1778247748366,47.66,79613.78,6.7,-0.00724,1e-05,1.39112]
[1778247753401,47.66,79613.23,6.7,-0.00724,1e-05,1.39048]
[1778247758436,47.66,79613.74,6.7,-0.00724,1e-05,1.38996]
[1778247763471,47.66,79614.23,6.7,-0.00724,1e-05,1.38946]
[1778247768506,47.66,79615.05,6.7,-0.00723,1e-05,1.38863]
[1778247773541,47.66,79608.83,6.7,-0.00727,1e-05,1.39494]
[1778247778576,47.66,79594.84,6.7,-0.00735,1e-05,1.4092]
[1778247779723,47.66,79594.84,6.7,-0.00735,1e-05,1.4092]
[1778247782411,47.66,79587.86,6.7,-0.0074,1e-05,1.41636]
[1778247787639,47.66,79593.65,6.7,-0.00736,1e-05,1.41042]
[1778247792674,47.66,79587.48,6.7,-0.0074,1e-05,1.41675]
[1778247797711,47.66,79588.51,6.7,-0.00739,1e-05,1.4157]
[1778247799265,47.66,79588.22,6.7,-0.00739,1e-05,1.41599]
[1778247799317,47.66,79588.22,6.7,-0.00739,1e-05,1.41599]
[1778247799738,47.66,79612.04,6.7,-0.00725,1e-05,1.39168]
[1778247801131,47.66,79624.33,6.7,-0.00717,1e-05,1.37927]
[1778247804421,47.66,79643.86,6.7,-0.00706,1e-05,1.35975]
[1778247811897,47.66,79643.63,6.7,-0.00706,1e-05,1.35998]
[1778247814156,47.66,79643.14,6.7,-0.00706,1e-05,1.35928]
[1778247817762,47.66,79613.39,6.7,-0.00723,1e-05,1.38911]
[1778247822899,47.66,79608.59,6.7,-0.00726,1e-05,1.39398]
[1778247827952,47.66,79607.22,6.7,-0.00727,1e-05,1.39537]
[1778247832987,47.66,79606.77,6.7,-0.00727,1e-05,1.39582]
[1778247838024,47.66,79612.28,6.7,-0.00724,1e-05,1.39023]
[1778247843059,47.66,79621.13,6.7,-0.00719,1e-05,1.3813]
[1778247848543,47.66,79622.16,6.7,-0.00718,1e-05,1.38026]
[1778247852122,47.66,79598.74,6.7,-0.00732,1e-05,1.404]
[1778247857157,47.66,79586.54,6.7,-0.0074,1e-05,1.4165]
[1778247862195,47.66,79584.25,6.7,-0.00741,1e-05,1.41886]
[1778247867230,47.66,79586.56,6.7,-0.0074,1e-05,1.41648]
[1778247872265,47.66,79587.49,6.7,-0.00739,1e-05,1.41431]
[1778247877300,47.66,79587.14,6.7,-0.00739,1e-05,1.41467]
[1778247882335,47.66,79587.34,6.7,-0.00739,1e-05,1.41446]
[1778247887372,47.66,79581.08,6.7,-0.00743,1e-05,1.42091]
[1778247892407,47.66,79578.23,6.7,-0.00744,1e-05,1.42385]
[1778247897442,47.66,79578.32,6.7,-0.00744,1e-05,1.42376]
[1778247902484,47.66,79578.83,6.7,-0.00744,1e-05,1.42323]
[1778247907536,47.66,79600.33,6.7,-0.00731,1e-05,1.40117]
[1778247912571,47.66,79608.96,6.7,-0.00726,1e-05,1.3924]
[1778247914585,47.66,79626.94,6.7,-0.00715,1e-05,1.37427]
[1778247915288,47.66,79626.94,6.7,-0.00715,1e-05,1.37427]
[1778247916275,47.66,79637.45,6.7,-0.00708,1e-05,1.36376]
[1778247917902,47.66,79643.06,6.7,-0.00705,1e-05,1.35818]
[1778247918559,47.66,79647.3,6.7,-0.00702,1e-05,1.35398]
[1778247921089,47.66,79657.44,6.7,-0.00696,1e-05,1.34397]
[1778247922634,47.66,79651.55,6.7,-0.007,1e-05,1.34977]
[1778247923876,47.66,79650.23,6.7,-0.00701,1e-05,1.35108]
[1778247925855,47.66,79643.89,6.7,-0.00705,1e-05,1.35736]
[1778247926424,47.66,79630.58,6.7,-0.00712,1e-05,1.37062]
[1778247929053,47.66,79623.12,6.7,-0.00717,1e-05,1.3781]
[1778247931782,47.66,79623.89,6.7,-0.00716,1e-05,1.37733]
[1778247935231,47.66,79625.18,6.7,-0.00715,1e-05,1.37484]
[1778247935471,47.66,79625.18,6.7,-0.00715,1e-05,1.37484]
[1778247937302,47.66,79640.73,6.7,-0.00706,1e-05,1.35931]
[1778247941259,47.66,79641.68,6.7,-0.00705,1e-05,1.35837]
[1778247943462,47.66,79642.15,6.7,-0.00705,1e-05,1.3579]
[1778247948828,47.66,79642.49,6.7,-0.00705,1e-05,1.35756]
[1778247952855,47.66,79624.47,6.7,-0.00716,1e-05,1.37555]
[1778247955111,47.66,79604.41,6.7,-0.00728,1e-05,1.39581]
[1778247958897,47.66,79585.6,6.7,-0.00739,1e-05,1.41503]
[1778247963932,47.66,79579.31,6.7,-0.00743,1e-05,1.42151]
[1778247968979,47.66,79565.6,6.7,-0.00752,1e-05,1.43572]
[1778247974014,47.66,79561.02,6.7,-0.00755,1e-05,1.44049]
[1778247979049,47.66,79562.64,6.7,-0.00754,1e-05,1.4388]
[1778247984084,47.66,79563.06,6.7,-0.00753,1e-05,1.43836]
[1778247989119,47.66,79562.17,6.7,-0.00754,1e-05,1.43929]
[1778247992140,47.66,79584.22,6.7,-0.00739,1e-05,1.41523]
[1778247997178,47.66,79572.31,6.7,-0.00747,1e-05,1.42753]
[1778248002213,47.66,79564.9,6.7,-0.00752,1e-05,1.43522]
[1778248007248,47.66,79560.47,6.7,-0.00754,1e-05,1.43983]
[1778248012867,47.66,79560.1,6.7,-0.00755,1e-05,1.44022]
[1778248018326,47.66,79551.57,6.7,-0.0076,1e-05,1.44914]
[1778248023368,47.66,79556.37,6.7,-0.00757,1e-05,1.44412]
[1778248028405,47.66,79552.48,6.7,-0.00759,1e-05,1.44819]
[1778248033440,47.66,79550.46,6.7,-0.00761,1e-05,1.45031]
[1778248038475,47.66,79550.49,6.7,-0.00761,1e-05,1.45028]
[1778248043510,47.66,79551.74,6.7,-0.0076,1e-05,1.44896]
[1778248049552,47.66,79549.18,6.7,-0.00762,1e-05,1.45165]
[1778248054587,47.66,79547.19,6.7,-0.00762,1e-05,1.4525]
[1778248059826,47.66,79541.16,6.7,-0.00766,1e-05,1.45885]
[1778248062837,47.66,79539.23,6.7,-0.00767,1e-05,1.46089]
[1778248065145,47.66,79533.79,6.7,-0.00771,1e-05,1.46664]
[1778248065280,47.66,79533.6,6.7,-0.00771,1e-05,1.46685]
[1778248070982,47.66,79547.13,6.7,-0.00762,1e-05,1.45256]
[1778248076109,47.66,79552.69,6.7,-0.00759,1e-05,1.44673]
[1778248081787,47.66,79563.95,6.7,-0.00752,1e-05,1.43498]
[1778248086822,47.66,79561.95,6.7,-0.00753,1e-05,1.43706]
[1778248091235,47.66,79567.48,6.7,-0.00749,1e-05,1.43131]
[1778248092923,47.66,79589.98,6.7,-0.00735,1e-05,1.40811]
[1778248095927,47.66,79612.89,6.7,-0.00721,1e-05,1.38481]
[1778248101289,47.66,79627.73,6.7,-0.00712,1e-05,1.3699]
[1778248103984,47.66,79607.39,6.7,-0.00725,1e-05,1.39038]
[1778248110299,47.66,79624.93,6.7,-0.00714,1e-05,1.3727]
[1778248115385,47.66,79619.34,6.7,-0.00717,1e-05,1.37712]
[1778248119064,47.66,79638.41,6.7,-0.00705,1e-05,1.35806]
[1778248124099,47.66,79636.75,6.7,-0.00706,1e-05,1.35971]
[1778248129134,47.66,79635.39,6.7,-0.00707,1e-05,1.36107]
[1778248133235,47.66,79633.37,6.7,-0.00708,1e-05,1.36308]
[1778248136400,47.66,79636.57,6.7,-0.00706,1e-05,1.35989]
[1778248138699,47.66,79629.36,6.7,-0.00711,1e-05,1.36708]
[1778248142760,47.66,79610.18,6.7,-0.00722,1e-05,1.38635]
[1778248142974,47.66,79610.18,6.7,-0.00722,1e-05,1.38635]
[1778248146558,47.66,79616.64,6.7,-0.00718,1e-05,1.37983]
[1778248148895,47.66,79629.36,6.7,-0.00711,1e-05,1.36708]
[1778248151471,47.66,79639.15,6.7,-0.00705,1e-05,1.35733]
[1778248155065,47.66,79644.68,6.7,-0.00702,1e-05,1.35185]
[1778248160353,47.66,79647.85,6.7,-0.007,1e-05,1.34872]
[1778248164383,47.66,79628.38,6.7,-0.00711,1e-05,1.36806]
[1778248169418,47.66,79622.78,6.7,-0.00715,1e-05,1.37366]
[1778248174453,47.66,79623.62,6.7,-0.00714,1e-05,1.37163]
[1778248179488,47.66,79631.21,6.7,-0.00709,1e-05,1.36404]
[1778248184524,47.66,79617.45,6.7,-0.00717,1e-05,1.37782]
[1778248188552,47.66,79592.8,6.7,-0.00732,1e-05,1.4028]
[1778248193588,47.66,79592.63,6.7,-0.00732,1e-05,1.40297]
[1778248198623,47.66,79602.43,6.7,-0.00726,1e-05,1.393]
[1778248203658,47.66,79606.64,6.7,-0.00724,1e-05,1.38873]
[1778248208693,47.66,79592.35,6.7,-0.00733,1e-05,1.40326]
[1778248213728,47.66,79590.04,6.7,-0.00734,1e-05,1.40562]
[1778248218763,47.66,79588.65,6.7,-0.00735,1e-05,1.40704]
[1778248223798,47.66,79590.42,6.7,-0.00734,1e-05,1.40523]
[1778248227826,47.66,79608.51,6.7,-0.00723,1e-05,1.38684]
[1778248229840,47.66,79627.03,6.7,-0.00712,1e-05,1.36822]
[1778248234875,47.66,79629.91,6.7,-0.00709,1e-05,1.36415]
[1778248238903,47.66,79611.27,6.7,-0.0072,1e-05,1.38285]
[1778248243938,47.66,79592.96,6.7,-0.00732,1e-05,1.40142]
[1778248248974,47.66,79598.33,6.7,-0.00728,1e-05,1.39595]
[1778248254009,47.66,79606.96,6.7,-0.00723,1e-05,1.3872]
[1778248259046,47.66,79610.4,6.7,-0.00721,1e-05,1.38373]
[1778248261061,47.66,79590.47,6.7,-0.00733,1e-05,1.40397]
[1778248266095,47.66,79577.71,6.7,-0.00741,1e-05,1.41706]
[1778248271130,47.66,79587.4,6.7,-0.00735,1e-05,1.40711]
[1778248276165,47.66,79598.63,6.7,-0.00728,1e-05,1.39565]
[1778248281201,47.66,79601.33,6.7,-0.00727,1e-05,1.39291]
[1778248286236,47.66,79601.79,6.7,-0.00726,1e-05,1.39244]
[1778248291271,47.66,79613.96,6.7,-0.00718,1e-05,1.37894]
[1778248296307,47.66,79608.86,6.7,-0.00721,1e-05,1.38408]
[1778248301342,47.66,79598.66,6.7,-0.00728,1e-05,1.39441]
[1778248306377,47.66,79606.01,6.7,-0.00723,1e-05,1.38696]
[1778248311412,47.66,79607.29,6.7,-0.00722,1e-05,1.38567]
[1778248316447,47.66,79604.41,6.7,-0.00724,1e-05,1.38858]
[1778248321482,47.66,79605.57,6.7,-0.00723,1e-05,1.38741]
[1778248323496,47.66,79578.98,6.7,-0.0074,1e-05,1.41453]
[1778248328531,47.66,79589.22,6.7,-0.00733,1e-05,1.40403]
[1778248333566,47.66,79584.39,6.7,-0.00736,1e-05,1.40897]
[1778248338601,47.66,79602.62,6.7,-0.00725,1e-05,1.39039]
[1778248343636,47.66,79612.06,6.7,-0.00719,1e-05,1.38085]
[1778248348671,47.66,79623.44,6.7,-0.00713,1e-05,1.36943]
[1778248353707,47.66,79624.2,6.7,-0.00711,1e-05,1.36747]
[1778248358743,47.66,79643.35,6.7,-0.007,1e-05,1.34845]
[1778248363778,47.66,79632.77,6.7,-0.00706,1e-05,1.35893]
[1778248369821,47.66,79631.41,6.7,-0.00707,1e-05,1.36028]
[1778248374855,47.66,79635.49,6.7,-0.00705,1e-05,1.35623]
[1778248379890,47.66,79630.82,6.7,-0.00708,1e-05,1.36087]
[1778248384925,47.66,79625.63,6.7,-0.00711,1e-05,1.36605]
[1778248389960,47.66,79630.97,6.7,-0.00707,1e-05,1.36072]
[1778248394995,47.66,79619.5,6.7,-0.00714,1e-05,1.37218]
[1778248400030,47.66,79626.34,6.7,-0.0071,1e-05,1.36534]
[1778248404058,47.66,79644.7,6.7,-0.00699,1e-05,1.34711]
[1778248409093,47.66,79652.15,6.7,-0.00695,1e-05,1.33978]
[1778248414128,47.66,79657.83,6.7,-0.00691,1e-05,1.33304]
[1778248419163,47.66,79645.74,6.7,-0.00698,1e-05,1.34491]
[1778248424198,47.66,79640.21,6.7,-0.00701,1e-05,1.35037]
[1778248429233,47.66,79643.14,6.7,-0.007,1e-05,1.34747]
[1778248434268,47.66,79641.8,6.7,-0.007,1e-05,1.3488]
[1778248439303,47.66,79637.67,6.7,-0.00703,1e-05,1.35288]
[1778248441317,47.66,79618.77,6.7,-0.00714,1e-05,1.37172]
[1778248446352,47.66,79590.93,6.7,-0.00731,1e-05,1.39986]
[1778248451387,47.66,79586.99,6.7,-0.00733,1e-05,1.40388]
[1778248456422,47.66,79582.29,6.7,-0.00736,1e-05,1.4087]
[1778248459445,47.66,79558.92,6.7,-0.00751,1e-05,1.43282]
[1778248464480,47.66,79558.42,6.7,-0.00751,1e-05,1.43334]
[1778248469515,47.66,79568.67,6.7,-0.00745,1e-05,1.42271]
[1778248474550,47.66,79568.02,6.7,-0.00745,1e-05,1.42216]
[1778248479587,47.66,79565.76,6.7,-0.00746,1e-05,1.4245]
[1778248484622,47.66,79549.17,6.7,-0.00756,1e-05,1.44176]
[1778248489660,47.66,79554.65,6.7,-0.00753,1e-05,1.43604]
[1778248495702,47.66,79558.62,6.7,-0.00751,1e-05,1.4319]
[1778248500738,47.66,79567.25,6.7,-0.00745,1e-05,1.42296]
[1778248505775,47.66,79562.9,6.7,-0.00748,1e-05,1.42746]
[1778248510810,47.66,79552.18,6.7,-0.00755,1e-05,1.43861]
[1778248515852,47.66,79552.94,6.7,-0.00754,1e-05,1.43782]
[1778248520890,47.66,79564.22,6.7,-0.00747,1e-05,1.42609]
[1778248525925,47.66,79569.96,6.7,-0.00743,1e-05,1.42016]
[1778248530960,47.66,79571.9,6.7,-0.00742,1e-05,1.41816]
[1778248535995,47.66,79588.55,6.7,-0.00731,1e-05,1.39987]
[1778248541030,47.66,79586.46,6.7,-0.00733,1e-05,1.402]
[1778248546065,47.66,79582.21,6.7,-0.00735,1e-05,1.40635]
[1778248551100,47.66,79585.07,6.7,-0.00733,1e-05,1.40342]
[1778248556135,47.66,79577.03,6.7,-0.00738,1e-05,1.41166]
[1778248561776,47.66,79575.97,6.7,-0.00739,1e-05,1.41275]
[1778248561961,47.66,79576.97,6.7,-0.00738,1e-05,1.41172]
[1778248565199,47.66,79593.73,6.7,-0.00728,1e-05,1.39459]
[1778248570244,47.66,79586.79,6.7,-0.00732,1e-05,1.40166]
[1778248574460,47.66,79578.44,6.7,-0.00738,1e-05,1.41021]
[1778248580313,47.66,79562.49,6.7,-0.00747,1e-05,1.42666]
[1778248585348,47.66,79562.97,6.7,-0.00747,1e-05,1.42616]
[1778248590383,47.66,79571.29,6.7,-0.00742,1e-05,1.41756]
[1778248595419,47.66,79579.41,6.7,-0.00736,1e-05,1.408]
[1778248600454,47.66,79589.72,6.7,-0.0073,1e-05,1.39746]
[1778248605489,47.66,79589.22,6.7,-0.0073,1e-05,1.39797]
[1778248610524,47.66,79584.22,6.7,-0.00733,1e-05,1.40308]
[1778248615559,47.66,79585.17,6.7,-0.00733,1e-05,1.4021]
[1778248620598,47.66,79585.65,6.7,-0.00732,1e-05,1.40161]
[1778248625633,47.66,79598.7,6.7,-0.00724,1e-05,1.38834]
[1778248630668,47.66,79605.18,6.7,-0.00721,1e-05,1.38179]
[1778248635703,47.66,79613.25,6.7,-0.00716,1e-05,1.37367]
[1778248640738,47.66,79614.68,6.7,-0.00715,1e-05,1.37224]
[1778248645773,47.66,79612.99,6.7,-0.00716,1e-05,1.37393]
[1778248650808,47.66,79613.33,6.7,-0.00716,1e-05,1.37359]
[1778248655843,47.66,79615.59,6.7,-0.00714,1e-05,1.37013]
[1778248660878,47.66,79613.0,6.7,-0.00715,1e-05,1.37273]
[1778248665913,47.66,79609.92,6.7,-0.00717,1e-05,1.37582]
[1778248670948,47.66,79604.48,6.7,-0.0072,1e-05,1.3813]
[1778248675984,47.66,79598.67,6.7,-0.00724,1e-05,1.38717]
[1778248681019,47.66,79599.34,6.7,-0.00723,1e-05,1.38649]
[1778248686054,47.66,79599.25,6.7,-0.00724,1e-05,1.38658]
[1778248691091,47.66,79597.44,6.7,-0.00725,1e-05,1.38841]
[1778248696126,47.66,79595.83,6.7,-0.00726,1e-05,1.39005]
[1778248701161,47.66,79596.06,6.7,-0.00725,1e-05,1.38981]
[1778248704306,47.66,79598.42,6.7,-0.00724,1e-05,1.38742]
[1778248704336,47.66,79598.42,6.7,-0.00724,1e-05,1.38742]
[1778248706962,47.66,79590.57,6.7,-0.00729,1e-05,1.39539]
[1778248716266,47.66,79588.26,6.7,-0.0073,1e-05,1.39653]
[1778248721301,47.66,79587.34,6.7,-0.0073,1e-05,1.39747]
[1778248723362,47.66,79587.43,6.7,-0.0073,1e-05,1.39738]
[1778248729357,47.66,79585.26,6.7,-0.00731,1e-05,1.39959]
[1778248734396,47.66,79586.64,6.7,-0.00731,1e-05,1.39818]
[1778248739428,47.66,79588.46,6.7,-0.0073,1e-05,1.39633]
[1778248744463,47.66,79590.49,6.7,-0.00728,1e-05,1.39426]
[1778248749498,47.66,79589.48,6.7,-0.00729,1e-05,1.39529]
[1778248754534,47.66,79589.35,6.7,-0.00729,1e-05,1.39542]
[1778248759569,47.66,79603.33,6.7,-0.0072,1e-05,1.38126]
[1778248764604,47.66,79604.15,6.7,-0.0072,1e-05,1.38043]
[1778248768840,47.66,79602.45,6.7,-0.00721,1e-05,1.38215]
[1778248772688,47.66,79608.35,6.7,-0.00717,1e-05,1.375]
[1778248774809,47.66,79613.32,6.7,-0.00714,1e-05,1.37002]
[1778248778860,47.66,79611.34,6.7,-0.00715,1e-05,1.372]
[1778248784745,47.66,79599.75,6.7,-0.00722,1e-05,1.38367]
[1778248789780,47.66,79597.23,6.7,-0.00724,1e-05,1.38622]
[1778248794815,47.66,79605.2,6.7,-0.00719,1e-05,1.37817]
[1778248798694,47.66,79609.08,6.7,-0.00716,1e-05,1.37427]
[1778248800790,47.66,79627.21,6.7,-0.00705,1e-05,1.35616]
[1778248801078,47.66,79633.21,6.7,-0.00702,1e-05,1.35021]
[1778248803972,47.66,79650.59,6.7,-0.00692,1e-05,1.3331]
[1778248803996,47.66,79650.59,6.7,-0.00692,1e-05,1.3331]
[1778248803988,47.66,79668.67,6.7,-0.00681,1e-05,1.3155]
[1778248805910,47.66,79694.68,6.7,-0.00666,1e-05,1.29052]
[1778248810024,47.66,79707.28,6.7,-0.00659,1e-05,1.27857]
[1778248810236,47.66,79703.44,6.7,-0.00661,1e-05,1.2822]
[1778248810967,47.66,79723.09,6.7,-0.0065,1e-05,1.2637]
[1778248811975,47.66,79744.74,6.7,-0.00639,1e-05,1.24358]
[1778248814082,47.66,79744.09,6.7,-0.00639,1e-05,1.24418]
[1778248814899,47.66,79745.1,6.7,-0.00638,1e-05,1.24325]
[1778248815320,47.66,79746.66,6.7,-0.00637,1e-05,1.24181]
[1778248818445,47.66,79751.64,6.7,-0.00635,1e-05,1.23722]
[1778248818721,47.66,79751.64,6.7,-0.00635,1e-05,1.23722]
[1778248818755,47.66,79751.64,6.7,-0.00635,1e-05,1.23722]
[1778248820032,47.66,79709.58,6.7,-0.00658,1e-05,1.27639]
[1778248823052,47.66,79691.51,6.7,-0.00668,1e-05,1.29354]
[1778248826029,47.66,79676.87,6.7,-0.00676,1e-05,1.30758]
[1778248827295,47.66,79672.77,6.7,-0.00679,1e-05,1.31153]
[1778248828053,47.66,79672.77,6.7,-0.00679,1e-05,1.31153]
[1778248830460,47.66,79661.81,6.7,-0.00685,1e-05,1.32215]
[1778248831198,47.66,79656.22,6.7,-0.00688,1e-05,1.3276]
[1778248833378,47.66,79641.03,6.7,-0.00697,1e-05,1.34131]
[1778248835067,47.66,79639.62,6.7,-0.00698,1e-05,1.3427]
[1778248836756,47.66,79655.93,6.7,-0.00688,1e-05,1.32671]
[1778248837094,47.66,79655.93,6.7,-0.00688,1e-05,1.32671]
[1778248842546,47.66,79663.99,6.7,-0.00683,1e-05,1.31887]
[1778248848238,47.66,79667.51,6.7,-0.00681,1e-05,1.31546]
[1778248853273,47.66,79682.56,6.7,-0.00673,1e-05,1.30096]
[1778248858308,47.66,79662.22,6.7,-0.00684,1e-05,1.32059]
[1778248863645,47.66,79660.9,6.7,-0.00685,1e-05,1.32187]
[1778248864725,47.66,79691.78,6.7,-0.00667,1e-05,1.29214]
[1778248867556,47.66,79693.47,6.7,-0.00666,1e-05,1.29053]
[1778248873418,47.66,79695.56,6.7,-0.00665,1e-05,1.28854]
[1778248878128,47.66,79692.69,6.7,-0.00667,1e-05,1.29127]
[1778248879466,47.66,79666.48,6.7,-0.00682,1e-05,1.31646]
[1778248884501,47.66,79671.62,6.7,-0.00679,1e-05,1.31149]
[1778248889536,47.66,79693.66,6.7,-0.00666,1e-05,1.29035]
[1778248893759,47.66,79695.68,6.7,-0.00665,1e-05,1.28728]
[1778248899606,47.66,79695.79,6.7,-0.00665,1e-05,1.28718]
[1778248904642,47.66,79703.95,6.7,-0.0066,1e-05,1.27944]
[1778248907663,47.66,79721.98,6.7,-0.0065,1e-05,1.26248]
[1778248912698,47.66,79731.19,6.7,-0.00645,1e-05,1.2539]
[1778248917733,47.66,79740.0,6.7,-0.0064,1e-05,1.24573]
[1778248922773,47.66,79726.97,6.7,-0.00647,1e-05,1.25782]
[1778248927808,47.66,79724.4,6.7,-0.00649,1e-05,1.26022]
[1778248932843,47.66,79728.33,6.7,-0.00646,1e-05,1.25656]
[1778248937878,47.66,79725.52,6.7,-0.00648,1e-05,1.25918]
[1778248942919,47.66,79747.13,6.7,-0.00636,1e-05,1.23915]
[1778248947953,47.66,79758.36,6.7,-0.0063,1e-05,1.22885]
[1778248952988,47.66,79756.38,6.7,-0.00631,1e-05,1.22955]
[1778248958028,47.66,79763.35,6.7,-0.00627,1e-05,1.22319]
[1778248963063,47.66,79764.05,6.7,-0.00626,1e-05,1.22256]
[1778248968099,47.66,79763.93,6.7,-0.00626,1e-05,1.22267]
[1778248973135,47.66,79760.35,6.7,-0.00628,1e-05,1.22593]
[1778248978169,47.66,79765.03,6.7,-0.00626,1e-05,1.22167]
[1778248983204,47.66,79763.73,6.7,-0.00627,1e-05,1.22285]
[1778248988239,47.66,79760.92,6.7,-0.00628,1e-05,1.22541]
[1778248993274,47.66,79766.75,6.7,-0.00625,1e-05,1.2201]
[1778248998309,47.66,79769.47,6.7,-0.00624,1e-05,1.21763]
[1778249003344,47.66,79760.35,6.7,-0.00628,1e-05,1.22593]
[1778249008379,47.66,79758.36,6.7,-0.00629,1e-05,1.22774]
[1778249013416,47.66,79758.61,6.7,-0.00629,1e-05,1.22641]
[1778249018061,47.66,79766.93,6.7,-0.00624,1e-05,1.21884]
[1778249020158,47.66,79785.12,6.7,-0.00615,1e-05,1.20242]
[1778249022458,47.66,79810.98,6.7,-0.00601,1e-05,1.1794]
[1778249026431,47.66,79809.7,6.7,-0.00602,1e-05,1.18053]
[1778249028410,47.66,79801.85,6.7,-0.00606,1e-05,1.18749]
[1778249029739,47.66,79795.36,6.7,-0.00609,1e-05,1.19326]
[1778249035574,47.66,79785.66,6.7,-0.00614,1e-05,1.20194]
[1778249040609,47.66,79787.36,6.7,-0.00614,1e-05,1.20041]
[1778249045646,47.66,79806.5,6.7,-0.00604,1e-05,1.18336]
[1778249050681,47.66,79809.36,6.7,-0.00602,1e-05,1.18083]
[1778249055716,47.66,79816.76,6.7,-0.00598,1e-05,1.17431]
[1778249060751,47.66,79816.51,6.7,-0.00598,1e-05,1.17453]
[1778249065786,47.66,79814.03,6.7,-0.006,1e-05,1.17671]
[1778249069814,47.66,79795.64,6.7,-0.00609,1e-05,1.19301]
[1778249074849,47.66,79784.33,6.7,-0.00615,1e-05,1.20204]
[1778249079884,47.66,79784.54,6.7,-0.00614,1e-05,1.20185]
[1778249084919,47.66,79783.87,6.7,-0.00615,1e-05,1.20245]
[1778249089954,47.66,79768.85,6.7,-0.00623,1e-05,1.216]
[1778249094991,47.66,79802.25,6.7,-0.00605,1e-05,1.18605]
[1778249096472,47.66,79810.26,6.7,-0.00601,1e-05,1.17897]
[1778249102040,47.66,79808.93,6.7,-0.00602,1e-05,1.18014]
[1778249103553,47.66,79809.34,6.7,-0.00602,1e-05,1.17978]
[1778249105980,47.66,79801.61,6.7,-0.00606,1e-05,1.18662]
[1778249109881,47.66,79804.59,6.7,-0.00604,1e-05,1.18398]
[1778249115138,47.66,79806.39,6.7,-0.00603,1e-05,1.18239]
[1778249120173,47.66,79826.81,6.7,-0.00593,1e-05,1.16444]
[1778249125208,47.66,79831.92,6.7,-0.0059,1e-05,1.15998]
[1778249130244,47.66,79843.19,6.7,-0.00584,1e-05,1.15021]
[1778249135279,47.66,79859.52,6.7,-0.00576,0.0,1.13512]
[1778249138299,47.66,79881.35,6.7,-0.00565,0.0,1.1166]
[1778249143334,47.66,79880.27,6.7,-0.00565,0.0,1.11751]
[1778249148377,47.66,79896.0,6.7,-0.00558,0.0,1.10431]
[1778249149212,47.66,79896.0,6.7,-0.00558,0.0,1.10431]
[1778249153266,47.66,79920.27,6.7,-0.00546,0.0,1.08421]
[1778249154751,47.66,79923.11,6.7,-0.00545,0.0,1.08188]
[1778249155392,47.66,79923.11,6.7,-0.00545,0.0,1.08188]
[1778249156297,47.66,79927.66,6.7,-0.00543,0.0,1.07816]
[1778249156432,47.66,79947.91,6.7,-0.00533,0.0,1.06171]
[1778249159488,47.66,79961.99,6.7,-0.00527,0.0,1.0504]
[1778249160337,47.66,79961.99,6.7,-0.00527,0.0,1.0504]
[1778249162602,47.66,79968.11,6.7,-0.00524,0.0,1.04551]
[1778249168580,47.66,79961.11,6.7,-0.00527,0.0,1.0511]
[1778249170332,47.66,79951.51,6.7,-0.00532,0.0,1.05881]
[1778249170412,47.66,79933.44,6.7,-0.0054,0.0,1.07344]
[1778249171783,47.66,79921.45,6.7,-0.00546,0.0,1.08325]
[1778249173800,47.66,79902.0,6.7,-0.00555,0.0,1.09932]
[1778249182618,47.66,79909.73,6.7,-0.00551,0.0,1.0929]
[1778249187654,47.66,79894.02,6.7,-0.00559,0.0,1.10597]
[1778249193276,47.66,79901.18,6.7,-0.00555,0.0,1.09898]
[1778249200347,47.66,79910.04,6.7,-0.00551,0.0,1.09163]
[1778249202814,47.66,79889.68,6.7,-0.0056,0.0,1.10857]
[1778249205059,47.66,79896.38,6.7,-0.00557,0.0,1.10297]
[1778249208947,47.66,79906.93,6.7,-0.00552,0.0,1.0942]
[1778249214844,47.66,79896.34,6.7,-0.00557,0.0,1.10301]
[1778249219879,47.66,79904.83,6.7,-0.00553,0.0,1.09595]
[1778249224915,47.66,79897.38,6.7,-0.00557,0.0,1.10214]
[1778249229950,47.66,79913.7,6.7,-0.00549,0.0,1.08861]
[1778249234986,47.66,79894.2,6.7,-0.00558,0.0,1.10479]
[1778249240023,47.66,79893.56,6.7,-0.00558,0.0,1.10533]
[1778249243042,47.66,79872.53,6.7,-0.00569,0.0,1.12302]
[1778249247070,47.66,79852.41,6.7,-0.00579,0.0,1.14017]
[1778249252105,47.66,79844.86,6.7,-0.00582,1e-05,1.14561]
[1778249257140,47.66,79844.08,6.7,-0.00582,1e-05,1.14628]
[1778249262175,47.66,79844.91,6.7,-0.00582,1e-05,1.14556]
[1778249267211,47.66,79852.11,6.7,-0.00578,0.0,1.13937]
[1778249272246,47.66,79863.9,6.7,-0.00572,0.0,1.1293]
[1778249277281,47.66,79868.59,6.7,-0.0057,0.0,1.12532]
[1778249282318,47.66,79875.31,6.7,-0.00567,0.0,1.11963]
[1778249287351,47.66,79876.74,6.7,-0.00566,0.0,1.11842]
[1778249292386,47.66,79874.94,6.7,-0.00567,0.0,1.11994]
[1778249297421,47.66,79864.04,6.7,-0.00572,0.0,1.12918]
[1778249302456,47.66,79850.88,6.7,-0.00579,0.0,1.14043]
[1778249307494,47.66,79846.75,6.7,-0.00581,1e-05,1.14398]
[1778249312533,47.66,79847.13,6.7,-0.0058,1e-05,1.1426]
[1778249317597,47.66,79851.63,6.7,-0.00578,0.0,1.13874]
[1778249322632,47.66,79860.1,6.7,-0.00574,0.0,1.1315]
[1778249327667,47.66,79852.38,6.7,-0.00578,0.0,1.13809]
[1778249332702,47.66,79845.82,6.7,-0.00581,1e-05,1.14373]
[1778249337737,47.66,79847.59,6.7,-0.0058,1e-05,1.14221]
[1778249340758,47.66,79865.39,6.7,-0.00571,0.0,1.12699]
[1778249343779,47.66,79847.09,6.7,-0.0058,1e-05,1.14263]
[1778249348814,47.66,79846.69,6.7,-0.0058,1e-05,1.14298]
[1778249353849,47.66,79840.0,6.7,-0.00584,1e-05,1.14874]
[1778249358885,47.66,79832.69,6.7,-0.00587,1e-05,1.15507]
[1778249363920,47.66,79827.04,6.7,-0.0059,1e-05,1.15998]
[1778249368955,47.66,79839.22,6.7,-0.00584,1e-05,1.14942]
[1778249373990,47.66,79841.71,6.7,-0.00582,1e-05,1.14621]
[1778249379025,47.66,79839.23,6.7,-0.00584,1e-05,1.14835]
[1778249384060,47.66,79836.36,6.7,-0.00585,1e-05,1.15083]
[1778249389095,47.66,79850.01,6.7,-0.00578,0.0,1.13908]
[1778249394130,47.66,79846.16,6.7,-0.0058,1e-05,1.14238]
[1778249399165,47.66,79847.92,6.7,-0.00579,0.0,1.14087]
[1778249404202,47.66,79841.43,6.7,-0.00583,1e-05,1.14646]
[1778249409242,47.66,79857.06,6.7,-0.00575,0.0,1.13305]
[1778249413270,47.66,79876.58,6.7,-0.00565,0.0,1.11649]
[1778249418307,47.66,79870.43,6.7,-0.00568,0.0,1.12168]
[1778249423343,47.66,79876.39,6.7,-0.00565,0.0,1.11665]
[1778249425157,47.66,79877.48,6.7,-0.00565,0.0,1.11573]
[1778249430394,47.66,79882.49,6.7,-0.00562,0.0,1.11152]
[1778249435429,47.66,79877.65,6.7,-0.00564,0.0,1.11455]
[1778249435986,47.66,79877.65,6.7,-0.00564,0.0,1.11455]
[1778249438883,47.66,79850.48,6.7,-0.00578,0.0,1.13763]
[1778249440546,47.66,79847.56,6.7,-0.00579,0.0,1.14013]
[1778249442605,47.66,79836.38,6.7,-0.00585,1e-05,1.14976]
[1778249444479,47.66,79835.57,6.7,-0.00585,1e-05,1.15046]
[1778249445613,47.66,79877.22,6.7,-0.00564,0.0,1.11492]
[1778249446519,47.66,79897.43,6.7,-0.00555,0.0,1.09801]
[1778249451555,47.66,79885.11,6.7,-0.0056,0.0,1.10829]
[1778249452983,47.66,79882.18,6.7,-0.00562,0.0,1.11075]
[1778249453563,47.66,79882.18,6.7,-0.00562,0.0,1.11075]
[1778249455896,47.66,79876.4,6.7,-0.00565,0.0,1.11561]
[1778249455919,47.66,79876.4,6.7,-0.00565,0.0,1.11561]
[1778249458474,47.66,79875.05,6.7,-0.00565,0.0,1.11674]
[1778249462066,47.66,79879.95,6.7,-0.00563,0.0,1.11262]
[1778249462368,47.66,79879.95,6.7,-0.00563,0.0,1.11262]
[1778249465230,47.66,79855.57,6.7,-0.00575,0.0,1.13327]
[1778249467283,47.66,79850.35,6.7,-0.00578,0.0,1.13774]
[1778249471349,47.66,79851.03,6.7,-0.00577,0.0,1.13716]
[1778249476742,47.66,79852.39,6.7,-0.00577,0.0,1.13599]
[1778249481778,47.66,79841.65,6.7,-0.00582,1e-05,1.14521]
[1778249486815,47.66,79841.61,6.7,-0.00582,1e-05,1.14525]
[1778249489838,47.66,79815.34,6.7,-0.00595,1e-05,1.16807]
[1778249494873,47.66,79814.55,6.7,-0.00595,1e-05,1.1677]
[1778249499938,47.66,79809.92,6.7,-0.00598,1e-05,1.17176]
[1778249503965,47.66,79831.31,6.7,-0.00587,1e-05,1.15309]
[1778249509001,47.66,79844.98,6.7,-0.0058,1e-05,1.1413]
[1778249514042,47.66,79868.66,6.7,-0.00568,0.0,1.12111]
[1778249519074,47.66,79867.26,6.7,-0.00569,0.0,1.12229]
[1778249524109,47.66,79870.1,6.7,-0.00567,0.0,1.11989]
[1778249529144,47.66,79860.14,6.7,-0.00572,0.0,1.12834]
[1778249534179,47.66,79861.08,6.7,-0.00572,0.0,1.12754]
[1778249539214,47.66,79858.02,6.7,-0.00573,0.0,1.13014]
[1778249544249,47.66,79867.3,6.7,-0.00569,0.0,1.12226]
[1778249549284,47.66,79882.32,6.7,-0.00561,0.0,1.1096]
[1778249554319,47.66,79884.4,6.7,-0.0056,0.0,1.10683]
[1778249556304,47.66,79886.83,6.7,-0.00559,0.0,1.1048]
[1778249561368,47.66,79887.59,6.7,-0.00558,0.0,1.10416]
[1778249566404,47.66,79889.12,6.7,-0.00558,0.0,1.10288]
[1778249571439,47.66,79901.43,6.7,-0.00552,0.0,1.09265]
[1778249576474,47.66,79888.27,6.7,-0.00558,0.0,1.10359]
[1778249581509,47.66,79888.19,6.7,-0.00558,0.0,1.10366]
[1778249586544,47.66,79897.81,6.7,-0.00553,0.0,1.09565]
[1778249591580,47.66,79885.58,6.7,-0.00559,0.0,1.10584]
[1778249596614,47.66,79868.11,6.7,-0.00568,0.0,1.12053]
[1778249601649,47.66,79870.7,6.7,-0.00566,0.0,1.11835]
[1778249606684,47.66,79888.44,6.7,-0.00558,0.0,1.10345]
[1778249611719,47.66,79888.16,6.7,-0.00557,0.0,1.10266]
[1778249616754,47.66,79884.87,6.7,-0.00559,0.0,1.10541]
[1778249621793,47.66,79892.91,6.7,-0.00555,0.0,1.0987]
[1778249626828,47.66,79897.05,6.7,-0.00553,0.0,1.09526]
[1778249631864,47.66,79880.65,6.7,-0.00561,0.0,1.10894]
[1778249636899,47.66,79883.28,6.7,-0.0056,0.0,1.10674]
[1778249641934,47.66,79892.47,6.7,-0.00555,0.0,1.09907]
[1778249646969,47.66,79883.16,6.7,-0.0056,0.0,1.10684]
[1778249652035,47.66,79889.21,6.7,-0.00557,0.0,1.10178]
[1778249657072,47.66,79899.58,6.7,-0.00552,0.0,1.09316]
[1778249662116,47.66,79908.7,6.7,-0.00548,0.0,1.08563]
[1778249667152,47.66,79908.12,6.7,-0.00548,0.0,1.08611]
[1778249672187,47.66,79907.65,6.7,-0.00548,0.0,1.08548]
[1778249677222,47.66,79901.21,6.7,-0.00551,0.0,1.0908]
[1778249682257,47.66,79905.57,6.7,-0.00549,0.0,1.0872]
[1778249687292,47.66,79910.69,6.7,-0.00546,0.0,1.08298]
[1778249692327,47.66,79910.66,6.7,-0.00546,0.0,1.08301]
[1778249697363,47.66,79917.73,6.7,-0.00543,0.0,1.07721]
[1778249703006,47.66,79917.3,6.7,-0.00543,0.0,1.07756]
[1778249705419,47.66,79894.7,6.7,-0.00554,0.0,1.09619]
[1778249710456,47.66,79905.5,6.7,-0.00549,0.0,1.08726]
[1778249715503,47.66,79890.13,6.7,-0.00556,0.0,1.09999]
[1778249720533,47.66,79904.19,6.7,-0.00549,0.0,1.08834]
[1778249725568,47.66,79917.31,6.7,-0.00543,0.0,1.07756]
[1778249730603,47.66,79929.05,6.7,-0.00538,0.0,1.06799]
[1778249735638,47.66,79926.66,6.7,-0.00538,0.0,1.06893]
[1778249740673,47.66,79930.02,6.7,-0.00537,0.0,1.0662]
[1778249745708,47.66,79931.44,6.7,-0.00536,0.0,1.06505]
[1778249750743,47.66,79927.48,6.7,-0.00538,0.0,1.06826]
[1778249755779,47.66,79940.31,6.7,-0.00532,0.0,1.05788]
[1778249760814,47.66,79946.76,6.7,-0.00529,0.0,1.0527]
[1778249765849,47.66,79954.81,6.7,-0.00525,0.0,1.04626]
[1778249770884,47.66,79964.65,6.7,-0.00521,0.0,1.03843]
[1778249771622,47.66,79964.65,6.7,-0.00521,0.0,1.03843]
[1778249773039,47.66,79999.94,6.7,-0.00505,0.0,1.01078]
[1778249774296,47.66,80003.04,6.7,-0.00504,0.0,1.00838]
[1778249775419,47.66,79997.57,6.7,-0.00506,0.0,1.01261]
[1778249775711,47.66,79997.57,6.7,-0.00506,0.0,1.01261]
[1778249777317,47.66,79984.64,6.7,-0.00512,0.0,1.02269]
[1778249778408,47.66,79987.15,6.7,-0.00511,0.0,1.02073]
[1778249780319,47.66,79997.54,6.7,-0.00506,0.0,1.01264]
[1778249781583,47.66,80001.49,6.7,-0.00504,0.0,1.00958]
[1778249783329,47.66,80005.46,6.7,-0.00502,0.0,1.00651]
[1778249783733,47.66,80005.46,6.7,-0.00502,0.0,1.00651]
[1778249789061,47.66,80009.41,6.7,-0.00501,0.0,1.00346]
[1778249790079,47.66,80009.41,6.7,-0.00501,0.0,1.00346]
[1778249791081,47.66,80037.92,6.7,-0.00488,0.0,0.98078]
[1778249792614,47.66,80050.53,6.7,-0.00483,0.0,0.9713]
[1778249798130,47.66,80050.63,6.7,-0.00482,0.0,0.97123]
[1778249801152,47.66,80025.56,6.7,-0.00493,0.0,0.99015]
[1778249806187,47.66,80007.09,6.7,-0.00501,0.0,1.00429]
[1778249806887,47.66,80007.09,6.7,-0.00501,0.0,1.00429]
[1778249806961,47.66,80007.09,6.7,-0.00501,0.0,1.00429]
[1778249807498,47.66,80017.68,6.7,-0.00497,0.0,0.99616]
[1778249807958,47.66,80017.68,6.7,-0.00497,0.0,0.99616]
[1778249810966,47.66,80025.66,6.7,-0.00493,0.0,0.99007]
[1778249816263,47.66,80025.86,6.7,-0.00493,0.0,0.98992]
[1778249819286,47.66,80043.63,6.7,-0.00485,0.0,0.97648]
[1778249824322,47.66,80036.25,6.7,-0.00489,0.0,0.98204]
[1778249830192,47.66,80031.21,6.7,-0.00491,0.0,0.98586]
[1778249830520,47.66,80033.78,6.7,-0.0049,0.0,0.98391]
[1778249831885,47.66,80029.31,6.7,-0.00492,0.0,0.9873]
[1778249832454,47.66,80033.11,6.7,-0.0049,0.0,0.98442]
[1778249838422,47.66,80022.58,6.7,-0.00495,0.0,0.99242]
[1778249843460,47.66,80031.06,6.7,-0.00491,0.0,0.98597]
[1778249848492,47.66,80026.86,6.7,-0.00493,0.0,0.98916]
[1778249853528,47.66,80038.04,6.7,-0.00487,0.0,0.97975]
[1778249858564,47.66,80050.89,6.7,-0.00482,0.0,0.9701]
[1778249863599,47.66,80036.3,6.7,-0.00488,0.0,0.98106]
[1778249868634,47.66,80039.35,6.7,-0.00487,0.0,0.97876]
[1778249873671,47.66,80050.0,6.7,-0.00482,0.0,0.97077]
[1778249878708,47.66,80048.33,6.7,-0.00483,0.0,0.97202]
[1778249883742,47.66,80036.84,6.7,-0.00488,0.0,0.98066]
[1778249888777,47.66,80065.75,6.7,-0.00476,0.0,0.95904]
[1778249890162,47.66,80065.75,6.7,-0.00476,0.0,0.95904]
[1778249891657,47.66,80091.17,6.7,-0.00465,0.0,0.94038]
[1778249894071,47.66,80104.96,6.7,-0.0046,0.0,0.93038]
[1778249897677,47.66,80113.12,6.7,-0.00456,0.0,0.92451]
[1778249898977,47.66,80118.84,6.7,-0.00454,0.0,0.92042]
[1778249899731,47.66,80119.87,6.7,-0.00454,0.0,0.91968]
[1778249901000,47.66,80131.12,6.7,-0.00449,0.0,0.91168]
[1778249901117,47.66,80172.82,6.7,-0.00433,0.0,0.88253]
[1778249901445,47.66,80172.82,6.7,-0.00433,0.0,0.88253]
[1778249902350,47.66,80187.17,6.7,-0.00427,0.0,0.87269]
[1778249904314,47.66,80195.98,6.7,-0.00424,0.0,0.8667]
[1778249905200,47.66,80204.7,6.7,-0.00421,0.0,0.8608]
[1778249907921,47.66,80247.23,6.7,-0.00405,0.0,0.83253]
[1778249909982,47.66,80247.81,6.7,-0.00405,0.0,0.83215]
[1778249909989,47.66,80247.81,6.7,-0.00405,0.0,0.83215]
[1778249910436,47.66,80253.55,6.7,-0.00403,0.0,0.8284]
[1778249910942,47.66,80275.79,6.7,-0.00395,0.0,0.814]
[1778249911933,47.66,80275.79,6.7,-0.00395,0.0,0.814]
[1778249912178,47.66,80275.79,6.7,-0.00395,0.0,0.814]
[1778249912280,47.66,80304.13,6.7,-0.00385,0.0,0.79516]
[1778249912489,47.66,80304.13,6.7,-0.00385,0.0,0.79516]
[1778249912841,47.66,80304.13,6.7,-0.00385,0.0,0.79516]
[1778249912969,47.66,80346.55,6.7,-0.0037,0.0,0.76884]
[1778249913495,47.66,80346.55,6.7,-0.0037,0.0,0.76884]
[1778249913964,47.66,80381.96,6.7,-0.00358,0.0,0.74746]
[1778249915978,47.66,80405.2,6.7,-0.00351,0.0,0.73371]
[1778249918344,47.66,80413.58,6.7,-0.00348,0.0,0.7288]
[1778249918352,47.66,80395.58,6.7,-0.00354,0.0,0.73937]
[1778249919824,47.66,80392.09,6.7,-0.00355,0.0,0.74144]
[1778249920724,47.66,80398.78,6.7,-0.00353,0.0,0.73748]
[1778249922528,47.66,80404.37,6.7,-0.00351,0.0,0.73419]
[1778249922746,47.66,80404.37,6.7,-0.00351,0.0,0.73419]
[1778249923038,47.66,80392.49,6.7,-0.00355,0.0,0.7412]
[1778249924051,47.66,80367.29,6.7,-0.00363,0.0,0.75625]
[1778249925061,47.66,80332.12,6.7,-0.00375,0.0,0.77771]
[1778249926025,47.66,80332.12,6.7,-0.00375,0.0,0.77771]
[1778249926032,47.66,80332.12,6.7,-0.00375,0.0,0.77771]
[1778249926071,47.66,80309.07,6.7,-0.00383,0.0,0.79206]
[1778249927009,47.66,80309.07,6.7,-0.00383,0.0,0.79206]
[1778249927088,47.66,80309.07,6.7,-0.00383,0.0,0.79206]
[1778249928052,47.66,80312.7,6.7,-0.00382,0.0,0.78978]
[1778249928492,47.66,80315.75,6.7,-0.00381,0.0,0.78788]
[1778249928942,47.66,80315.75,6.7,-0.00381,0.0,0.78788]
[1778249929806,47.66,80323.67,6.7,-0.00378,0.0,0.78294]
[1778249931448,47.66,80320.35,6.7,-0.00379,0.0,0.78501]
[1778249935138,47.66,80341.81,6.7,-0.00372,0.0,0.77175]
[1778249936784,47.66,80351.79,6.7,-0.00368,0.0,0.76565]
[1778249936830,47.66,80351.79,6.7,-0.00368,0.0,0.76565]
[1778249940113,47.66,80348.12,6.7,-0.0037,0.0,0.76788]
[1778249940589,47.66,80345.81,6.7,-0.0037,0.0,0.7693]
[1778249941563,47.66,80346.38,6.7,-0.0037,0.0,0.76895]
[1778249941684,47.66,80346.38,6.7,-0.0037,0.0,0.76895]
[1778249943107,47.66,80331.4,6.7,-0.00375,0.0,0.77815]
[1778249943127,47.66,80331.4,6.7,-0.00375,0.0,0.77815]
[1778249944207,47.66,80322.38,6.7,-0.00378,0.0,0.78374]
[1778249944615,47.66,80317.77,6.7,-0.0038,0.0,0.78662]
[1778249947670,47.66,80301.53,6.7,-0.00385,0.0,0.7968]
[1778249947753,47.66,80301.53,6.7,-0.00385,0.0,0.7968]
[1778249949240,47.66,80277.73,6.7,-0.00394,0.0,0.81193]
[1778249951407,47.66,80269.0,6.7,-0.00397,0.0,0.81755]
[1778249951413,47.66,80269.0,6.7,-0.00397,0.0,0.81755]
[1778249952111,47.66,80266.64,6.7,-0.00398,0.0,0.81907]
[1778249952402,47.66,80266.64,6.7,-0.00398,0.0,0.81907]
[1778249953187,47.66,80260.87,6.7,-0.004,0.0,0.82281]
[1778249953233,47.66,80260.87,6.7,-0.004,0.0,0.82281]
[1778249953271,47.66,80269.86,6.7,-0.00396,0.0,0.81699]
[1778249953560,47.66,80269.86,6.7,-0.00396,0.0,0.81699]
[1778249954193,47.66,80269.86,6.7,-0.00396,0.0,0.81699]
[1778249954276,47.66,80289.59,6.7,-0.0039,0.0,0.80436]
[1778249954469,47.66,80289.59,6.7,-0.0039,0.0,0.80436]
[1778249955169,47.66,80289.59,6.7,-0.0039,0.0,0.80436]
[1778249957351,47.66,80296.7,6.7,-0.00387,0.0,0.79985]
[1778249957382,47.66,80296.7,6.7,-0.00387,0.0,0.79985]
[1778249958691,47.66,80286.33,6.7,-0.00391,0.0,0.80644]
[1778249958712,47.66,80286.33,6.7,-0.00391,0.0,0.80644]
[1778249958899,47.66,80286.33,6.7,-0.00391,0.0,0.80644]
[1778249959394,47.66,80286.33,6.7,-0.00391,0.0,0.80644]
[1778249959500,47.66,80282.14,6.7,-0.00392,0.0,0.80911]
[1778249959808,47.66,80282.14,6.7,-0.00392,0.0,0.80911]
[1778249959903,47.66,80282.14,6.7,-0.00392,0.0,0.80911]
[1778249961039,47.66,80268.0,6.7,-0.00397,0.0,0.81819]
[1778249961336,47.66,80258.44,6.7,-0.00401,0.0,0.82438]
[1778249961930,47.66,80258.44,6.7,-0.00401,0.0,0.82438]
[1778249962343,47.66,80259.23,6.7,-0.004,0.0,0.82387]
[1778249964780,47.66,80257.83,6.7,-0.00401,0.0,0.82478]
[1778249964813,47.66,80257.83,6.7,-0.00401,0.0,0.82478]
[1778249965100,47.66,80257.83,6.7,-0.00401,0.0,0.82478]
[1778249965364,47.66,80253.89,6.7,-0.00402,0.0,0.82734]
[1778249965824,47.66,80253.89,6.7,-0.00402,0.0,0.82734]
[1778249966583,47.66,80249.02,6.7,-0.00404,0.0,0.83052]
[1778249967187,47.66,80249.02,6.7,-0.00404,0.0,0.83052]
[1778249967378,47.66,80249.11,6.7,-0.00404,0.0,0.83046]
[1778249968554,47.66,80248.32,6.7,-0.00404,0.0,0.83098]
[1778249968924,47.66,80248.32,6.7,-0.00404,0.0,0.83098]
[1778249971188,47.66,80250.32,6.7,-0.00403,0.0,0.82967]
[1778249971407,47.66,80247.52,6.7,-0.00404,0.0,0.83067]
[1778249971862,47.66,80247.52,6.7,-0.00404,0.0,0.83067]
[1778249972414,47.66,80244.21,6.7,-0.00405,0.0,0.83284]
[1778249972688,47.66,80244.21,6.7,-0.00405,0.0,0.83284]
[1778249973421,47.66,80240.07,6.7,-0.00407,0.0,0.83556]
[1778249973642,47.66,80240.07,6.7,-0.00407,0.0,0.83556]
[1778249974394,47.66,80240.07,6.7,-0.00407,0.0,0.83556]
[1778249974443,47.66,80240.07,6.7,-0.00407,0.0,0.83556]
[1778249975112,47.66,80242.44,6.7,-0.00406,0.0,0.834]
[1778249975347,47.66,80242.44,6.7,-0.00406,0.0,0.834]
[1778249975436,47.66,80248.61,6.7,-0.00404,0.0,0.82996]
[1778249975498,47.66,80248.61,6.7,-0.00404,0.0,0.82996]
[1778249976098,47.66,80248.61,6.7,-0.00404,0.0,0.82996]
[1778249976477,47.66,80248.61,6.7,-0.00404,0.0,0.82996]
[1778249976508,47.66,80257.37,6.7,-0.00401,0.0,0.82425]
[1778249976586,47.66,80257.37,6.7,-0.00401,0.0,0.82425]
[1778249977200,47.66,80257.37,6.7,-0.00401,0.0,0.82425]
[1778249979657,47.66,80270.4,6.7,-0.00396,0.0,0.81582]
[1778249980432,47.66,80270.4,6.7,-0.00396,0.0,0.81582]
[1778249979659,47.66,80267.37,6.7,-0.00397,0.0,0.81778]
[1778249981137,47.66,80267.37,6.7,-0.00397,0.0,0.81778]
[1778249981161,47.66,80267.37,6.7,-0.00397,0.0,0.81778]
[1778249981192,47.66,80267.72,6.7,-0.00397,0.0,0.81755]
[1778249982550,47.66,80269.69,6.7,-0.00396,0.0,0.81628]
[1778249982557,47.66,80269.69,6.7,-0.00396,0.0,0.81628]
[1778249983216,47.66,80269.69,6.7,-0.00396,0.0,0.81628]
[1778249983275,47.66,80272.57,6.7,-0.00395,0.0,0.81443]
[1778249983649,47.66,80272.57,6.7,-0.00395,0.0,0.81443]
[1778249984354,47.66,80272.57,6.7,-0.00395,0.0,0.81443]
[1778249985210,47.66,80281.13,6.7,-0.00392,0.0,0.80894]
[1778249985310,47.66,80285.32,6.7,-0.00391,0.0,0.80627]
[1778249987524,47.66,80291.36,6.7,-0.00389,0.0,0.80242]
[1778249987562,47.66,80291.36,6.7,-0.00389,0.0,0.80242]
[1778249987974,47.66,80291.36,6.7,-0.00389,0.0,0.80242]
[1778249988018,47.66,80294.71,6.7,-0.00387,0.0,0.8003]
[1778249988546,47.66,80294.71,6.7,-0.00387,0.0,0.8003]
[1778249989204,47.66,80303.89,6.7,-0.00384,0.0,0.79451]
[1778249989613,47.66,80303.89,6.7,-0.00384,0.0,0.79451]
[1778249990226,47.66,80303.89,6.7,-0.00384,0.0,0.79451]
[1778249990402,47.66,80303.89,6.7,-0.00384,0.0,0.79451]
[1778249990472,47.66,80312.26,6.7,-0.00381,0.0,0.78926]
[1778249990497,47.66,80312.26,6.7,-0.00381,0.0,0.78926]
[1778249990586,47.66,80312.26,6.7,-0.00381,0.0,0.78926]
[1778249991108,47.66,80312.26,6.7,-0.00381,0.0,0.78926]
[1778249991273,47.66,80312.26,6.7,-0.00381,0.0,0.78926]
[1778249991321,47.66,80324.17,6.7,-0.00377,0.0,0.78184]
[1778249991942,47.66,80324.17,6.7,-0.00377,0.0,0.78184]
[1778249992068,47.66,80324.17,6.7,-0.00377,0.0,0.78184]
[1778249992088,47.66,80324.17,6.7,-0.00377,0.0,0.78184]
[1778249992123,47.66,80324.17,6.7,-0.00377,0.0,0.78184]
[1778249992185,47.66,80324.17,6.7,-0.00377,0.0,0.78184]
[1778249992306,47.66,80333.98,6.7,-0.00374,0.0,0.77577]
[1778249992933,47.66,80333.98,6.7,-0.00374,0.0,0.77577]
[1778249993057,47.66,80333.98,6.7,-0.00374,0.0,0.77577]
[1778249993059,47.66,80353.97,6.7,-0.00367,0.0,0.76354]
[1778249993776,47.66,80353.97,6.7,-0.00367,0.0,0.76354]
[1778249994012,47.66,80353.97,6.7,-0.00367,0.0,0.76354]
[1778249994856,47.66,80364.71,6.7,-0.00364,0.0,0.75703]
[1778249994863,47.66,80364.71,6.7,-0.00364,0.0,0.75703]
[1778249994893,47.66,80364.71,6.7,-0.00364,0.0,0.75703]
[1778249994902,47.66,80364.71,6.7,-0.00364,0.0,0.75703]
[1778249994968,47.66,80363.6,6.7,-0.00364,0.0,0.7577]
[1778249998671,47.66,80358.86,6.7,-0.00366,0.0,0.76057]
[1778249998687,47.66,80359.75,6.7,-0.00365,0.0,0.76003]
[1778249999519,47.66,80359.75,6.7,-0.00365,0.0,0.76003]
[1778249999620,47.66,80361.31,6.7,-0.00365,0.0,0.75909]
[1778250004165,47.66,80358.74,6.7,-0.00366,0.0,0.76064]
[1778250004184,47.66,80358.74,6.7,-0.00366,0.0,0.76064]
[1778250004508,47.66,80358.74,6.7,-0.00366,0.0,0.76064]
[1778250005176,47.66,80353.32,6.7,-0.00368,0.0,0.76393]
[1778250005276,47.66,80338.28,6.7,-0.00373,0.0,0.77312]
[1778250005609,47.66,80338.28,6.7,-0.00373,0.0,0.77312]
[1778250005671,47.66,80328.6,6.7,-0.00376,0.0,0.77909]
[1778250006976,47.66,80328.6,6.7,-0.00376,0.0,0.77909]
[1778250007067,47.66,80328.6,6.7,-0.00376,0.0,0.77909]
[1778250016748,47.66,80325.15,6.7,-0.00377,0.0,0.78123]
[1778250021030,47.66,80325.64,6.7,-0.00377,0.0,0.78092]
[1778250021477,47.66,80325.64,6.7,-0.00377,0.0,0.78092]
[1778250021045,47.66,80324.15,6.7,-0.00377,0.0,0.78185]
[1778250021634,47.66,80324.15,6.7,-0.00377,0.0,0.78185]
[1778250021722,47.66,80324.15,6.7,-0.00377,0.0,0.78185]
[1778250021804,47.66,80324.15,6.7,-0.00377,0.0,0.78185]
[1778250022357,47.66,80324.15,6.7,-0.00377,0.0,0.78185]
[1778250022527,47.66,80324.15,6.7,-0.00377,0.0,0.78185]
[1778250022372,47.66,80324.22,6.7,-0.00377,0.0,0.7818]
[1778250023378,47.66,80324.22,6.7,-0.00377,0.0,0.7818]
[1778250023939,47.66,80339.42,6.7,-0.00372,0.0,0.77242]
[1778250023948,47.66,80356.43,6.7,-0.00366,0.0,0.76204]
[1778250025573,47.66,80360.82,6.7,-0.00365,0.0,0.75938]
[1778250026422,47.66,80360.82,6.7,-0.00365,0.0,0.75938]
[1778250025822,47.66,80361.29,6.7,-0.00365,0.0,0.7591]
[1778250027308,47.66,80361.29,6.7,-0.00365,0.0,0.7591]
[1778250028124,47.66,80362.69,6.7,-0.00364,0.0,0.75825]
[1778250028212,47.66,80362.15,6.7,-0.00365,0.0,0.75858]
[1778250029108,47.66,80362.15,6.7,-0.00365,0.0,0.75858]
[1778250029208,47.66,80364.15,6.7,-0.00364,0.0,0.75737]
[1778250029776,47.66,80364.15,6.7,-0.00364,0.0,0.75737]
[1778250030257,47.66,80364.15,6.7,-0.00364,0.0,0.75737]
[1778250031055,47.66,80363.81,6.7,-0.00364,0.0,0.75758]
[1778250031063,47.66,80363.81,6.7,-0.00364,0.0,0.75758]
[1778250031869,47.66,80382.57,6.7,-0.00358,0.0,0.74556]
[1778250033501,47.66,80382.57,6.7,-0.00358,0.0,0.74556]
[1778250033553,47.66,80394.81,6.7,-0.00354,0.0,0.7383]
[1778250035565,47.66,80394.81,6.7,-0.00354,0.0,0.7383]
[1778250036312,47.66,80394.81,6.7,-0.00354,0.0,0.7383]
[1778250037586,47.66,80388.24,6.7,-0.00356,0.0,0.74219]
[1778250038379,47.66,80388.24,6.7,-0.00356,0.0,0.74219]
[1778250038519,47.66,80388.24,6.7,-0.00356,0.0,0.74219]
[1778250038466,47.66,80387.88,6.7,-0.00356,0.0,0.7424]
[1778250038927,47.66,80391.02,6.7,-0.00355,0.0,0.74054]
[1778250039879,47.66,80391.02,6.7,-0.00355,0.0,0.74054]
[1778250039934,47.66,80391.55,6.7,-0.00355,0.0,0.74023]
[1778250040726,47.66,80391.55,6.7,-0.00355,0.0,0.74023]
[1778250040984,47.66,80391.55,6.7,-0.00355,0.0,0.74023]
[1778250041398,47.66,80391.55,6.7,-0.00355,0.0,0.74023]
[1778250042314,47.66,80399.12,6.7,-0.00352,0.0,0.73576]
[1778250042406,47.66,80399.59,6.7,-0.00352,0.0,0.73548]
[1778250043072,47.66,80399.59,6.7,-0.00352,0.0,0.73548]
[1778250043198,47.66,80396.24,6.7,-0.00353,0.0,0.73746]
[1778250045981,47.66,80371.03,6.7,-0.00361,0.0,0.75245]
[1778250046988,47.66,80349.32,6.7,-0.00368,0.0,0.76558]
[1778250052023,47.66,80336.89,6.7,-0.00373,0.0,0.77319]
[1778250057060,47.66,80356.16,6.7,-0.00366,0.0,0.76142]
[1778250062101,47.66,80360.92,6.7,-0.00365,0.0,0.75854]
[1778250065122,47.66,80341.05,6.7,-0.00371,0.0,0.77064]
[1778250070157,47.66,80340.35,6.7,-0.00371,0.0,0.77106]
[1778250075193,47.66,80361.82,6.7,-0.00364,0.0,0.758]
[1778250079222,47.66,80343.25,6.7,-0.0037,0.0,0.76929]
[1778250084259,47.66,80335.59,6.7,-0.00373,0.0,0.77399]
[1778250089294,47.66,80337.39,6.7,-0.00372,0.0,0.77288]
[1778250094330,47.66,80334.75,6.7,-0.00373,0.0,0.77371]
[1778250098064,47.66,80336.19,6.7,-0.00372,0.0,0.77283]
[1778250101467,47.66,80338.14,6.7,-0.00372,0.0,0.77163]
[1778250107422,47.66,80340.02,6.7,-0.00371,0.0,0.77048]
[1778250112460,47.66,80328.77,6.7,-0.00375,0.0,0.7774]
[1778250117492,47.66,80326.86,6.7,-0.00376,0.0,0.77858]
[1778250122527,47.66,80321.04,6.7,-0.00378,0.0,0.78218]
[1778250127562,47.66,80330.76,6.7,-0.00374,0.0,0.77617]
[1778250132597,47.66,80308.66,6.7,-0.00382,0.0,0.7899]
[1778250136626,47.66,80288.07,6.7,-0.00389,0.0,0.80289]
[1778250141661,47.66,80280.94,6.7,-0.00391,0.0,0.80743]
[1778250146697,47.66,80282.37,6.7,-0.00391,0.0,0.80652]
[1778250151732,47.66,80271.98,6.7,-0.00394,0.0,0.81234]
[1778250156767,47.66,80266.87,6.7,-0.00396,0.0,0.81563]
[1778250161802,47.66,80269.41,6.7,-0.00395,0.0,0.81399]
[1778250166837,47.66,80268.77,6.7,-0.00395,0.0,0.81441]
[1778250171872,47.66,80261.67,6.7,-0.00398,0.0,0.81898]
[1778250176907,47.66,80255.2,6.7,-0.004,0.0,0.82317]
[1778250179928,47.66,80234.66,6.7,-0.00408,0.0,0.8366]
[1778250184963,47.66,80239.35,6.7,-0.00406,0.0,0.83352]
[1778250189998,47.66,80238.36,6.7,-0.00406,0.0,0.83417]
[1778250192018,47.66,80215.59,6.7,-0.00415,0.0,0.84924]
[1778250196046,47.66,80196.27,6.7,-0.00422,0.0,0.86221]
[1778250201080,47.66,80198.02,6.7,-0.00421,0.0,0.86103]
[1778250206115,47.66,80195.62,6.7,-0.00422,0.0,0.86265]
[1778250211467,47.66,80196.43,6.7,-0.00422,0.0,0.8621]
[1778250217192,47.66,80194.93,6.7,-0.00422,0.0,0.86226]
[1778250222227,47.66,80202.88,6.7,-0.00419,0.0,0.8569]
[1778250227262,47.66,80206.24,6.7,-0.00418,0.0,0.85464]
[1778250232297,47.66,80208.64,6.7,-0.00417,0.0,0.85303]
[1778250237333,47.66,80206.17,6.7,-0.00418,0.0,0.85469]
[1778250242369,47.66,80198.52,6.7,-0.00421,0.0,0.85983]
[1778250247405,47.66,80210.57,6.7,-0.00416,0.0,0.85174]
[1778250252440,47.66,80218.24,6.7,-0.00413,0.0,0.84663]
[1778250257475,47.66,80225.66,6.7,-0.0041,0.0,0.8417]
[1778250258416,47.66,80225.66,6.7,-0.0041,0.0,0.8417]
[1778250258845,47.66,80229.08,6.7,-0.00409,0.0,0.83944]
[1778250262001,47.66,80229.27,6.7,-0.00409,0.0,0.83932]
[1778250267548,47.66,80236.79,6.7,-0.00406,0.0,0.83436]
[1778250272583,47.66,80240.77,6.7,-0.00405,0.0,0.83092]
[1778250277618,47.66,80244.79,6.7,-0.00403,0.0,0.82829]
[1778250282653,47.66,80240.97,6.7,-0.00404,0.0,0.83079]
[1778250286631,47.66,80243.82,6.7,-0.00403,0.0,0.82892]
[1778250289898,47.66,80233.55,6.7,-0.00407,0.0,0.83566]
[1778250291993,47.66,80231.07,6.7,-0.00408,0.0,0.83729]
[1778250296014,47.66,80249.1,6.7,-0.00402,0.0,0.82548]
[1778250301792,47.66,80247.29,6.7,-0.00402,0.0,0.82666]
[1778250306828,47.66,80248.01,6.7,-0.00402,0.0,0.82619]
[1778250311864,47.66,80246.18,6.7,-0.00403,0.0,0.82738]
[1778250316900,47.66,80244.68,6.7,-0.00403,0.0,0.82836]
[1778250321935,47.66,80243.25,6.7,-0.00404,0.0,0.8293]
[1778250323949,47.66,80225.22,6.7,-0.0041,0.0,0.84115]
[1778250328984,47.66,80219.03,6.7,-0.00412,0.0,0.84525]
[1778250334019,47.66,80230.92,6.7,-0.00408,0.0,0.83655]
[1778250339058,47.66,80230.68,6.7,-0.00408,0.0,0.83671]
[1778250344092,47.66,80230.85,6.7,-0.00408,0.0,0.83659]
[1778250347113,47.66,80249.07,6.7,-0.00401,0.0,0.82467]
[1778250352148,47.66,80264.4,6.7,-0.00396,0.0,0.81475]
[1778250357183,47.66,80266.69,6.7,-0.00395,0.0,0.81328]
[1778250362218,47.66,80254.14,6.7,-0.00399,0.0,0.82138]
[1778250367253,47.66,80242.42,6.7,-0.00404,0.0,0.829]
[1778250372290,47.66,80231.86,6.7,-0.00407,0.0,0.83593]
[1778250377325,47.66,80228.74,6.7,-0.00409,0.0,0.83798]
[1778250382360,47.66,80243.84,6.7,-0.00403,0.0,0.82808]
[1778250387395,47.66,80244.64,6.7,-0.00403,0.0,0.82756]
[1778250392430,47.66,80235.74,6.7,-0.00406,0.0,0.83254]
[1778250397465,47.66,80231.74,6.7,-0.00407,0.0,0.83517]
[1778250400357,47.66,80215.59,6.7,-0.00413,0.0,0.84585]
[1778250405523,47.66,80207.95,6.7,-0.00416,0.0,0.85094]
[1778250408277,47.66,80207.58,6.7,-0.00416,0.0,0.85119]
[1778250409453,47.66,80208.84,6.7,-0.00415,0.0,0.85035]
[1778250414586,47.66,80197.26,6.7,-0.0042,0.0,0.85812]
[1778250419621,47.66,80199.21,6.7,-0.00419,0.0,0.8568]
[1778250421636,47.66,80180.27,6.7,-0.00426,0.0,0.86962]
[1778250425664,47.66,80207.69,6.7,-0.00416,0.0,0.85112]
[1778250430699,47.66,80212.03,6.7,-0.00414,0.0,0.84822]
[1778250435734,47.66,80210.52,6.7,-0.00415,0.0,0.84923]
[1778250440769,47.66,80200.18,6.7,-0.00419,0.0,0.85615]
[1778250445804,47.66,80206.2,6.7,-0.00416,0.0,0.85211]
[1778250450839,47.66,80208.82,6.7,-0.00415,0.0,0.85036]
[1778250455874,47.66,80199.12,6.7,-0.00419,0.0,0.85601]
[1778250460909,47.66,80199.35,6.7,-0.00419,0.0,0.85586]
[1778250465944,47.66,80199.69,6.7,-0.00418,0.0,0.85563]
[1778250470979,47.66,80202.71,6.7,-0.00417,0.0,0.8536]
[1778250476019,47.66,80202.52,6.7,-0.00417,0.0,0.85373]
[1778250481061,47.66,80189.66,6.7,-0.00422,0.0,0.86239]
[1778250486096,47.66,80182.3,6.7,-0.00425,0.0,0.86738]
[1778250491131,47.66,80176.83,6.7,-0.00427,0.0,0.8711]
[1778250496167,47.66,80175.93,6.7,-0.00427,0.0,0.87172]
[1778250501273,47.66,80169.37,6.7,-0.0043,0.0,0.8762]
[1778250507244,47.66,80143.47,6.7,-0.0044,0.0,0.89412]
[1778250512279,47.66,80138.52,6.7,-0.00441,0.0,0.8967]
[1778250517867,47.66,80138.37,6.7,-0.00441,0.0,0.8968]
[1778250521896,47.66,80132.89,6.7,-0.00444,0.0,0.90064]
[1778250527893,47.66,80142.0,6.7,-0.0044,0.0,0.89426]
[1778250533429,47.66,80161.36,6.7,-0.00433,0.0,0.88084]
[1778250538465,47.66,80167.47,6.7,-0.0043,0.0,0.87664]
[1778250543499,47.66,80159.59,6.7,-0.00433,0.0,0.88206]
[1778250548534,47.66,80152.66,6.7,-0.00436,0.0,0.88685]
[1778250551555,47.66,80134.83,6.7,-0.00443,0.0,0.89928]
[1778250556590,47.66,80141.19,6.7,-0.0044,0.0,0.89483]
[1778250561625,47.66,80145.46,6.7,-0.00439,0.0,0.89185]
[1778250566660,47.66,80148.09,6.7,-0.00438,0.0,0.89002]
[1778250571695,47.66,80135.91,6.7,-0.00442,0.0,0.89764]
[1778250576730,47.66,80132.43,6.7,-0.00443,0.0,0.90008]
[1778250581765,47.66,80131.37,6.7,-0.00444,0.0,0.90082]
[1778250586899,47.66,80129.65,6.7,-0.00444,0.0,0.90203]
[1778250589829,47.66,80108.73,6.7,-0.00453,0.0,0.91685]
[1778250594864,47.66,80102.37,6.7,-0.00455,0.0,0.9214]
[1778250596114,47.66,80102.37,6.7,-0.00455,0.0,0.9214]
[1778250598783,47.66,80086.98,6.7,-0.00462,0.0,0.93248]
[1778250599487,47.66,80079.94,6.7,-0.00464,0.0,0.93759]
[1778250602793,47.66,80069.29,6.7,-0.00469,0.0,0.94536]
[1778250607955,47.66,80063.54,6.7,-0.00471,0.0,0.94958]
[1778250609736,47.66,80055.76,6.7,-0.00474,0.0,0.95531]
[1778250611171,47.66,80042.91,6.7,-0.0048,0.0,0.96485]
[1778250611538,47.66,80042.91,6.7,-0.0048,0.0,0.96485]
[1778250614704,47.66,80018.37,6.7,-0.0049,0.0,0.9833]
[1778250615978,47.66,80005.2,6.7,-0.00496,0.0,0.99332]
[1778250616031,47.66,79986.04,6.7,-0.00504,0.0,1.00806]
[1778250616997,47.66,79986.04,6.7,-0.00504,0.0,1.00806]
[1778250617392,47.66,79980.05,6.7,-0.00507,0.0,1.0127]
[1778250619722,47.66,79988.51,6.7,-0.00503,0.0,1.00615]
[1778250619982,47.66,79988.51,6.7,-0.00503,0.0,1.00615]
[1778250621146,47.66,79979.27,6.7,-0.00507,0.0,1.01331]
[1778250621438,47.66,79976.77,6.7,-0.00509,0.0,1.01526]
[1778250627120,47.66,79993.68,6.7,-0.00501,0.0,1.00216]
[1778250632156,47.66,79979.29,6.7,-0.00507,0.0,1.01233]
[1778250637191,47.66,79967.67,6.7,-0.00512,0.0,1.02139]
[1778250640336,47.66,79962.26,6.7,-0.00515,0.0,1.02563]
[1778250640975,47.66,79962.26,6.7,-0.00515,0.0,1.02563]
[1778250641599,47.66,79962.18,6.7,-0.00515,0.0,1.0257]
[1778250643565,47.66,79933.36,6.7,-0.00528,0.0,1.04856]
[1778250643625,47.66,79933.36,6.7,-0.00528,0.0,1.04856]
[1778250643878,47.66,79913.89,6.7,-0.00537,0.0,1.06425]
[1778250644241,47.66,79913.89,6.7,-0.00537,0.0,1.06425]
[1778250645511,47.66,79904.98,6.7,-0.00541,0.0,1.0715]
[1778250646294,47.66,79901.23,6.7,-0.00543,0.0,1.07457]
[1778250648101,47.66,79898.47,6.7,-0.00544,0.0,1.07683]
[1778250649582,47.66,79899.28,6.7,-0.00544,0.0,1.07616]
[1778250651157,47.66,79903.95,6.7,-0.00541,0.0,1.07234]
[1778250651204,47.66,79895.74,6.7,-0.00545,0.0,1.07906]
[1778250651388,47.66,79895.74,6.7,-0.00545,0.0,1.07906]
[1778250653682,47.66,79864.2,6.7,-0.00561,0.0,1.10522]
[1778250653696,47.66,79841.84,6.7,-0.00571,0.0,1.12409]
[1778250654224,47.66,79841.84,6.7,-0.00571,0.0,1.12409]
[1778250657812,47.66,79833.54,6.7,-0.00576,0.0,1.13116]
[1778250660394,47.66,79818.0,6.7,-0.00583,1e-05,1.14451]
[1778250661104,47.66,79818.0,6.7,-0.00583,1e-05,1.14451]
[1778250662360,47.66,79795.36,6.7,-0.00595,1e-05,1.1642]
[1778250663499,47.66,79792.1,6.7,-0.00597,1e-05,1.16706]
[1778250664109,47.66,79792.1,6.7,-0.00597,1e-05,1.16706]
[1778250664902,47.66,79800.73,6.7,-0.00592,1e-05,1.1595]
[1778250664995,47.66,79806.49,6.7,-0.00589,1e-05,1.15448]
[1778250665501,47.66,79806.49,6.7,-0.00589,1e-05,1.15448]
[1778250665735,47.66,79806.49,6.7,-0.00589,1e-05,1.15448]
[1778250665771,47.66,79830.22,6.7,-0.00577,0.0,1.134]
[1778250666821,47.66,79830.22,6.7,-0.00577,0.0,1.134]
[1778250666834,47.66,79854.4,6.7,-0.00565,0.0,1.11346]
[1778250667271,47.66,79854.4,6.7,-0.00565,0.0,1.11346]
[1778250668348,47.66,79861.82,6.7,-0.00562,0.0,1.10722]
[1778250669478,47.66,79889.68,6.7,-0.00548,0.0,1.08405]
[1778250672498,47.66,79915.46,6.7,-0.00536,0.0,1.06298]
[1778250673565,47.66,79915.46,6.7,-0.00536,0.0,1.06298]
[1778250673661,47.66,79913.83,6.7,-0.00537,0.0,1.0643]
[1778250674403,47.66,79913.83,6.7,-0.00537,0.0,1.0643]
[1778250674987,47.66,79913.83,6.7,-0.00537,0.0,1.0643]
[1778250675989,47.66,79919.68,6.7,-0.00534,0.0,1.05957]
[1778250679283,47.66,79936.08,6.7,-0.00527,0.0,1.04639]
[1778250680168,47.66,79936.08,6.7,-0.00527,0.0,1.04639]
[1778250682114,47.66,79932.2,6.7,-0.00528,0.0,1.04949]
[1778250684282,47.66,79932.55,6.7,-0.00528,0.0,1.04921]
[1778250688615,47.66,79966.44,6.7,-0.00513,0.0,1.02235]
[1778250691391,47.66,79956.51,6.7,-0.00517,0.0,1.03016]
[1778250696671,47.66,79955.82,6.7,-0.00517,0.0,1.02973]
[1778250701706,47.66,79957.76,6.7,-0.00516,0.0,1.0282]
[1778250706746,47.66,79956.78,6.7,-0.00517,0.0,1.02897]
[1778250711782,47.66,79951.53,6.7,-0.00519,0.0,1.03311]
[1778250716820,47.66,79956.37,6.7,-0.00517,0.0,1.02929]
[1778250721919,47.66,79955.74,6.7,-0.00517,0.0,1.02979]
[1778250730920,47.66,79954.81,6.7,-0.00517,0.0,1.03052]
[1778250735955,47.66,79957.97,6.7,-0.00516,0.0,1.02803]
[1778250740990,47.66,79953.46,6.7,-0.00518,0.0,1.03159]
[1778250746026,47.66,79945.39,6.7,-0.00522,0.0,1.03798]
[1778250751061,47.66,79945.99,6.7,-0.00521,0.0,1.03652]
[1778250756095,47.66,79937.03,6.7,-0.00525,0.0,1.04365]
[1778250761132,47.66,79921.02,6.7,-0.00532,0.0,1.05649]
[1778250765221,47.66,79916.36,6.7,-0.00535,0.0,1.06025]
[1778250775232,47.66,79914.09,6.7,-0.00536,0.0,1.06209]
[1778250780267,47.66,79910.77,6.7,-0.00537,0.0,1.06478]
[1778250785302,47.66,79911.43,6.7,-0.00537,0.0,1.06424]
[1778250790337,47.66,79915.22,6.7,-0.00535,0.0,1.06117]
[1778250793358,47.66,79934.36,6.7,-0.00526,0.0,1.04578]
[1778250798393,47.66,79926.07,6.7,-0.0053,0.0,1.05242]
[1778250803428,47.66,79938.69,6.7,-0.00524,0.0,1.04232]
[1778250806453,47.66,79958.23,6.7,-0.00515,0.0,1.02685]
[1778250811488,47.66,79955.9,6.7,-0.00516,0.0,1.02771]
[1778250816523,47.66,79954.34,6.7,-0.00517,0.0,1.02894]
[1778250821558,47.66,79955.15,6.7,-0.00516,0.0,1.0283]
[1778250825586,47.66,79972.83,6.7,-0.00508,0.0,1.01445]
[1778250830621,47.66,79991.13,6.7,-0.005,0.0,1.00028]
[1778250835661,47.66,79997.95,6.7,-0.00497,0.0,0.99505]
[1778250840695,47.66,79989.82,6.7,-0.00501,0.0,1.00129]
[1778250845735,47.66,79990.92,6.7,-0.005,0.0,1.00045]
[1778250850767,47.66,80002.52,6.7,-0.00495,0.0,0.99155]
[1778250855802,47.66,80019.9,6.7,-0.00488,0.0,0.97836]
[1778250860837,47.66,80034.77,6.7,-0.00482,0.0,0.96719]
[1778250863863,47.66,80055.39,6.7,-0.00473,0.0,0.95189]
[1778250867891,47.66,80073.74,6.7,-0.00465,0.0,0.93844]
[1778250871919,47.66,80093.72,6.7,-0.00457,0.0,0.92309]
[1778250876956,47.66,80093.94,6.7,-0.00457,0.0,0.92293]
[1778250880936,47.66,80110.33,6.7,-0.0045,0.0,0.91123]
[1778250885164,47.66,80099.3,6.7,-0.00454,0.0,0.91909]
[1778250891061,47.66,80112.29,6.7,-0.00449,0.0,0.90984]
[1778250896100,47.66,80119.43,6.7,-0.00446,0.0,0.90479]
[1778250901140,47.66,80118.19,6.7,-0.00447,0.0,0.90566]
[1778250904161,47.66,80099.27,6.7,-0.00454,0.0,0.91911]
[1778250909196,47.66,80096.67,6.7,-0.00455,0.0,0.92097]
[1778250914232,47.66,80078.43,6.7,-0.00463,0.0,0.93412]
[1778250919269,47.66,80068.48,6.7,-0.00467,0.0,0.94136]
[1778250924303,47.66,80052.74,6.7,-0.00474,0.0,0.95292]
[1778250929338,47.66,80052.06,6.7,-0.00474,0.0,0.95342]
[1778250934373,47.66,80062.0,6.7,-0.00469,0.0,0.94518]
[1778250939408,47.66,80048.85,6.7,-0.00475,0.0,0.95486]
[1778250944443,47.66,80054.41,6.7,-0.00472,0.0,0.95076]
[1778250949478,47.66,80068.89,6.7,-0.00466,0.0,0.94014]
[1778250954518,47.66,80063.84,6.7,-0.00468,0.0,0.94383]
[1778250959553,47.66,80050.25,6.7,-0.00474,0.0,0.95383]
[1778250964589,47.66,80025.93,6.7,-0.00484,0.0,0.97194]
[1778250965569,47.66,80025.93,6.7,-0.00484,0.0,0.97194]
[1778250969558,47.66,80032.82,6.7,-0.00481,0.0,0.96678]
[1778250970054,47.66,80051.01,6.7,-0.00474,0.0,0.95327]
[1778250972349,47.66,80065.99,6.7,-0.00468,0.0,0.94226]
[1778250975688,47.66,80064.47,6.7,-0.00468,0.0,0.94337]
[1778250975722,47.66,80064.47,6.7,-0.00468,0.0,0.94337]
[1778250981720,47.66,80069.88,6.7,-0.00466,0.0,0.93942]
[1778250986760,47.66,80072.13,6.7,-0.00465,0.0,0.93778]
[1778250989798,47.66,80094.09,6.7,-0.00456,0.0,0.92192]
[1778250994853,47.66,80096.09,6.7,-0.00455,0.0,0.91958]
[1778251000370,47.66,80106.28,6.7,-0.00451,0.0,0.91231]
[1778251003916,47.66,80137.67,6.7,-0.00438,0.0,0.89023]
[1778251008951,47.66,80148.84,6.7,-0.00434,0.0,0.88249]
[1778251013986,47.66,80157.56,6.7,-0.00431,0.0,0.87648]
[1778251019021,47.66,80163.95,6.7,-0.00428,0.0,0.8721]
[1778251024059,47.66,80180.42,6.7,-0.00422,0.0,0.86091]
[1778251029094,47.66,80175.55,6.7,-0.00424,0.0,0.8642]
[1778251034130,47.66,80178.53,6.7,-0.00423,0.0,0.86218]
[1778251039165,47.66,80184.18,6.7,-0.00421,0.0,0.85837]
[1778251044200,47.66,80172.12,6.7,-0.00425,0.0,0.86653]
[1778251049235,47.66,80163.63,6.7,-0.00428,0.0,0.87232]
[1778251054271,47.66,80145.85,6.7,-0.00435,0.0,0.88368]
[1778251059306,47.66,80146.09,6.7,-0.00435,0.0,0.88351]
[1778251064342,47.66,80162.51,6.7,-0.00428,0.0,0.87222]
[1778251069376,47.66,80174.59,6.7,-0.00424,0.0,0.86399]
[1778251074411,47.66,80182.94,6.7,-0.00421,0.0,0.85835]
[1778251079446,47.66,80180.36,6.7,-0.00422,0.0,0.86009]
[1778251084481,47.66,80182.67,6.7,-0.00421,0.0,0.85853]
[1778251087503,47.66,80202.17,6.7,-0.00413,0.0,0.84546]
[1778251088248,47.66,80202.17,6.7,-0.00413,0.0,0.84546]
[1778251090280,47.66,80222.59,6.7,-0.00406,0.0,0.83196]
[1778251094149,47.66,80202.83,6.7,-0.00413,0.0,0.84502]
[1778251096452,47.66,80199.44,6.7,-0.00414,0.0,0.84728]
[1778251101601,47.66,80217.1,6.7,-0.00408,0.0,0.83558]
[1778251105629,47.66,80235.66,6.7,-0.00401,0.0,0.82342]
[1778251110664,47.66,80244.05,6.7,-0.00398,0.0,0.81798]
[1778251115700,47.66,80240.49,6.7,-0.00399,0.0,0.81946]
[1778251120735,47.66,80230.05,6.7,-0.00403,0.0,0.82625]
[1778251125770,47.66,80236.49,6.7,-0.00401,0.0,0.82205]
[1778251130806,47.66,80222.92,6.7,-0.00405,0.0,0.83091]
[1778251135844,47.66,80219.83,6.7,-0.00407,0.0,0.83294]
[1778251140879,47.66,80233.62,6.7,-0.00402,0.0,0.82392]
[1778251145914,47.66,80238.1,6.7,-0.004,0.0,0.82101]
[1778251149942,47.66,80263.57,6.7,-0.00391,0.0,0.80462]
[1778251153971,47.66,80240.5,6.7,-0.00399,0.0,0.81945]
[1778251159007,47.66,80223.39,6.7,-0.00405,0.0,0.8306]
[1778251164044,47.66,80214.95,6.7,-0.00408,0.0,0.83615]
[1778251169079,47.66,80200.69,6.7,-0.00414,0.0,0.8456]
[1778251174114,47.66,80195.91,6.7,-0.00415,0.0,0.84794]
[1778251179149,47.66,80208.94,6.7,-0.0041,0.0,0.83928]
[1778251184184,47.66,80208.47,6.7,-0.0041,0.0,0.83959]
[1778251189219,47.66,80222.83,6.7,-0.00405,0.0,0.83013]
[1778251193247,47.66,80244.64,6.7,-0.00397,0.0,0.81595]
[1778251198282,47.66,80247.37,6.7,-0.00396,0.0,0.81419]
[1778251203319,47.66,80248.97,6.7,-0.00396,0.0,0.81316]
[1778251208352,47.66,80251.83,6.7,-0.00395,0.0,0.81132]
[1778251213397,47.66,80238.21,6.7,-0.004,0.0,0.82011]
[1778251218433,47.66,80235.16,6.7,-0.00401,0.0,0.82209]
[1778251223467,47.66,80254.27,6.7,-0.00394,0.0,0.80975]
[1778251227495,47.66,80235.8,6.7,-0.004,0.0,0.82167]
[1778251232531,47.66,80240.64,6.7,-0.00398,0.0,0.81771]
[1778251237565,47.66,80239.25,6.7,-0.00399,0.0,0.81861]
[1778251240586,47.66,80220.59,6.7,-0.00406,0.0,0.83076]
[1778251245621,47.66,80209.44,6.7,-0.0041,0.0,0.8381]
[1778251250656,47.66,80207.02,6.7,-0.0041,0.0,0.83971]
[1778251255691,47.66,80204.58,6.7,-0.00411,0.0,0.84132]
[1778251260726,47.66,80204.39,6.7,-0.00411,0.0,0.84145]
[1778251265761,47.66,80202.98,6.7,-0.00412,0.0,0.84238]
[1778251270796,47.66,80205.16,6.7,-0.00411,0.0,0.84094]
[1778251275832,47.66,80207.12,6.7,-0.0041,0.0,0.83964]
[1778251280869,47.66,80202.12,6.7,-0.00412,0.0,0.84295]
[1778251285902,47.66,80185.54,6.7,-0.00418,0.0,0.85403]
[1778251290939,47.66,80202.2,6.7,-0.00412,0.0,0.8429]
[1778251295974,47.66,80202.37,6.7,-0.00412,0.0,0.84194]
[1778251301010,47.66,80206.11,6.7,-0.0041,0.0,0.83946]
[1778251306045,47.66,80213.54,6.7,-0.00408,0.0,0.83456]
[1778251311080,47.66,80216.95,6.7,-0.00406,0.0,0.83232]
[1778251314102,47.66,80198.86,6.7,-0.00413,0.0,0.84427]
[1778251319136,47.66,80193.9,6.7,-0.00415,0.0,0.84758]
[1778251324172,47.66,80189.34,6.7,-0.00417,0.0,0.85063]
[1778251329208,47.66,80188.32,6.7,-0.00417,0.0,0.85131]
[1778251334244,47.66,80188.17,6.7,-0.00417,0.0,0.85141]
[1778251338604,47.66,80195.29,6.7,-0.00414,0.0,0.84665]
[1778251344318,47.66,80197.01,6.7,-0.00414,0.0,0.84551]
[1778251349353,47.66,80199.91,6.7,-0.00413,0.0,0.84358]
[1778251354388,47.66,80203.68,6.7,-0.00411,0.0,0.84023]
[1778251356010,47.66,80203.77,6.7,-0.00411,0.0,0.84017]
[1778251361437,47.66,80215.47,6.7,-0.00407,0.0,0.83245]
[1778251366472,47.66,80217.31,6.7,-0.00406,0.0,0.83124]
[1778251371508,47.66,80213.34,6.7,-0.00407,0.0,0.83385]
[1778251376543,47.66,80196.65,6.7,-0.00413,0.0,0.8449]
[1778251381580,47.66,80188.88,6.7,-0.00416,0.0,0.85008]
[1778251386615,47.66,80188.58,6.7,-0.00416,0.0,0.85028]
[1778251391650,47.66,80198.11,6.7,-0.00413,0.0,0.84393]
[1778251396685,47.66,80192.93,6.7,-0.00415,0.0,0.84738]
[1778251401720,47.66,80187.14,6.7,-0.00417,0.0,0.85125]
[1778251406755,47.66,80200.84,6.7,-0.00412,0.0,0.84211]
[1778251411791,47.66,80189.02,6.7,-0.00416,0.0,0.84914]
[1778251416825,47.66,80189.22,6.7,-0.00416,0.0,0.849]
[1778251421860,47.66,80185.89,6.7,-0.00417,0.0,0.85123]
[1778251426895,47.66,80194.67,6.7,-0.00414,0.0,0.84537]
[1778251431930,47.66,80204.44,6.7,-0.0041,0.0,0.83888]
[1778251436965,47.66,80204.73,6.7,-0.0041,0.0,0.83869]
[1778251442000,47.66,80208.92,6.7,-0.00409,0.0,0.83592]
[1778251447040,47.66,80220.67,6.7,-0.00404,0.0,0.8282]
[1778251452073,47.66,80218.72,6.7,-0.00405,0.0,0.82948]
[1778251457111,47.66,80220.39,6.7,-0.00404,0.0,0.82839]
[1778251462146,47.66,80218.21,6.7,-0.00405,0.0,0.82981]
[1778251467182,47.66,80218.02,6.7,-0.00405,0.0,0.82994]
[1778251472217,47.66,80221.17,6.7,-0.00404,0.0,0.82704]
[1778251477252,47.66,80216.44,6.7,-0.00405,0.0,0.83014]
[1778251482287,47.66,80213.67,6.7,-0.00406,0.0,0.83195]
[1778251487322,47.66,80209.26,6.7,-0.00408,0.0,0.83486]
[1778251492357,47.66,80210.61,6.7,-0.00408,0.0,0.83397]
[1778251493942,47.66,80210.61,6.7,-0.00408,0.0,0.83397]
[1778251499406,47.66,80208.21,6.7,-0.00408,0.0,0.83555]
[1778251504441,47.66,80207.55,6.7,-0.00409,0.0,0.83598]
[1778251509476,47.66,80205.76,6.7,-0.00409,0.0,0.83716]
[1778251514511,47.66,80204.01,6.7,-0.0041,0.0,0.83832]
[1778251519557,47.66,80200.6,6.7,-0.00411,0.0,0.84058]
[1778251524597,47.66,80186.87,6.7,-0.00416,0.0,0.84972]
[1778251527732,47.66,80186.77,6.7,-0.00416,0.0,0.84979]
[1778251528542,47.66,80187.74,6.7,-0.00416,0.0,0.84914]
[1778251530553,47.66,80165.93,6.7,-0.00424,0.0,0.86383]
[1778251531295,47.66,80163.5,6.7,-0.00425,0.0,0.86549]
[1778251532093,47.66,80163.5,6.7,-0.00425,0.0,0.86549]
[1778251536681,47.66,80180.75,6.7,-0.00418,0.0,0.85297]
[1778251541716,47.66,80185.1,6.7,-0.00417,0.0,0.85005]
[1778251546751,47.66,80182.04,6.7,-0.00418,0.0,0.85211]
[1778251551788,47.66,80182.74,6.7,-0.00417,0.0,0.85164]
[1778251556823,47.66,80176.49,6.7,-0.0042,0.0,0.85584]
[1778251561858,47.66,80171.68,6.7,-0.00422,0.0,0.85908]
[1778251566893,47.66,80169.23,6.7,-0.00423,0.0,0.86074]
[1778251571928,47.66,80182.37,6.7,-0.00418,0.0,0.85188]
[1778251576963,47.66,80192.6,6.7,-0.00414,0.0,0.84505]
[1778251581998,47.66,80191.31,6.7,-0.00414,0.0,0.84591]
[1778251587035,47.66,80181.94,6.7,-0.00418,0.0,0.85217]
[1778251592070,47.66,80185.17,6.7,-0.00416,0.0,0.84916]
[1778251597105,47.66,80189.05,6.7,-0.00415,0.0,0.84656]
[1778251602140,47.66,80186.27,6.7,-0.00416,0.0,0.84842]
[1778251607175,47.66,80193.35,6.7,-0.00413,0.0,0.8437]
[1778251612210,47.66,80204.76,6.7,-0.00409,0.0,0.83614]
[1778251617245,47.66,80209.32,6.7,-0.00407,0.0,0.83313]
[1778251622280,47.66,80220.52,6.7,-0.00403,0.0,0.82579]
[1778251624386,47.66,80221.08,6.7,-0.00403,0.0,0.82543]
[1778251624991,47.66,80221.08,6.7,-0.00403,0.0,0.82543]
[1778251625909,47.66,80231.8,6.7,-0.00399,0.0,0.81846]
[1778251625976,47.66,80250.32,6.7,-0.00393,0.0,0.80654]
[1778251626606,47.66,80250.32,6.7,-0.00393,0.0,0.80654]
[1778251632350,47.66,80258.8,6.7,-0.0039,0.0,0.80113]
[1778251637385,47.66,80275.38,6.7,-0.00384,0.0,0.79065]
[1778251642420,47.66,80271.9,6.7,-0.00385,0.0,0.79284]
[1778251647455,47.66,80274.58,6.7,-0.00384,0.0,0.79115]
[1778251652490,47.66,80267.95,6.7,-0.00386,0.0,0.79452]
[1778251657525,47.66,80263.83,6.7,-0.00387,0.0,0.79712]
[1778251662560,47.66,80261.4,6.7,-0.00388,0.0,0.79866]
[1778251667595,47.66,80273.37,6.7,-0.00384,0.0,0.7911]
[1778251672631,47.66,80280.41,6.7,-0.00382,0.0,0.78668]
[1778251677665,47.66,80281.96,6.7,-0.00381,0.0,0.78571]
[1778251682703,47.66,80282.19,6.7,-0.00381,0.0,0.78557]
[1778251687738,47.66,80284.44,6.7,-0.0038,0.0,0.78416]
[1778251692773,47.66,80287.18,6.7,-0.00379,0.0,0.78246]
[1778251697808,47.66,80277.18,6.7,-0.00383,0.0,0.78871]
[1778251702843,47.66,80266.45,6.7,-0.00386,0.0,0.79546]
[1778251707878,47.66,80259.77,6.7,-0.00389,0.0,0.7997]
[1778251712913,47.66,80249.77,6.7,-0.00392,0.0,0.80525]
[1778251717948,47.66,80245.22,6.7,-0.00394,0.0,0.80816]
[1778251722983,47.66,80242.59,6.7,-0.00394,0.0,0.80985]
[1778251728018,47.66,80242.95,6.7,-0.00394,0.0,0.80962]
[1778251728521,47.66,80242.95,6.7,-0.00394,0.0,0.80962]
[1778251734061,47.66,80231.71,6.7,-0.00398,0.0,0.81686]
[1778251739095,47.66,80224.08,6.7,-0.00401,0.0,0.82181]
[1778251739756,47.66,80224.08,6.7,-0.00401,0.0,0.82181]
[1778251745137,47.66,80230.81,6.7,-0.00399,0.0,0.81744]
[1778251747151,47.66,80210.4,6.7,-0.00406,0.0,0.83075]
[1778251752190,47.66,80194.28,6.7,-0.00412,0.0,0.84139]
[1778251757223,47.66,80186.94,6.7,-0.00415,0.0,0.84627]
[1778251762258,47.66,80194.56,6.7,-0.00412,0.0,0.8412]
[1778251767293,47.66,80189.06,6.7,-0.00414,0.0,0.84486]
[1778251772328,47.66,80181.46,6.7,-0.00416,0.0,0.84908]
[1778251777387,47.66,80189.59,6.7,-0.00413,0.0,0.84366]
[1778251783405,47.66,80183.55,6.7,-0.00415,0.0,0.84768]
[1778251788440,47.66,80186.26,6.7,-0.00414,0.0,0.84587]
[1778251793475,47.66,80188.87,6.7,-0.00414,0.0,0.84413]
[1778251798510,47.66,80186.49,6.7,-0.00414,0.0,0.84572]
[1778251803545,47.66,80182.86,6.7,-0.00416,0.0,0.84814]
[1778251805282,47.66,80182.86,6.7,-0.00416,0.0,0.84814]
[1778251806526,47.66,80172.07,6.7,-0.0042,0.0,0.85538]
[1778251809402,47.66,80176.57,6.7,-0.00418,0.0,0.85236]
[1778251810498,47.66,80176.69,6.7,-0.00418,0.0,0.85228]
[1778251812504,47.66,80184.65,6.7,-0.00415,0.0,0.84695]
[1778251817653,47.66,80185.24,6.7,-0.00415,0.0,0.84655]
[1778251822688,47.66,80185.95,6.7,-0.00415,0.0,0.84608]
[1778251827724,47.66,80204.79,6.7,-0.00408,0.0,0.83359]
[1778251832759,47.66,80216.21,6.7,-0.00403,0.0,0.82527]
[1778251837795,47.66,80218.74,6.7,-0.00402,0.0,0.82362]
[1778251842830,47.66,80227.98,6.7,-0.00399,0.0,0.81762]
[1778251847865,47.66,80224.78,6.7,-0.004,0.0,0.81969]
[1778251852900,47.66,80219.51,6.7,-0.00402,0.0,0.82312]
[1778251857935,47.66,80222.55,6.7,-0.00401,0.0,0.82114]
[1778251862970,47.66,80221.66,6.7,-0.00401,0.0,0.82172]
[1778251868010,47.66,80217.92,6.7,-0.00402,0.0,0.82415]
[1778251873042,47.66,80209.7,6.7,-0.00405,0.0,0.82953]
[1778251878077,47.66,80208.65,6.7,-0.00406,0.0,0.83022]
[1778251883112,47.66,80199.41,6.7,-0.00409,0.0,0.8363]
[1778251888147,47.66,80205.37,6.7,-0.00407,0.0,0.83237]
[1778251893182,47.66,80205.58,6.7,-0.00407,0.0,0.83139]
[1778251898217,47.66,80219.81,6.7,-0.00401,0.0,0.82209]
[1778251903252,47.66,80215.73,6.7,-0.00403,0.0,0.82475]
[1778251908287,47.66,80206.93,6.7,-0.00406,0.0,0.83051]
[1778251912315,47.66,80186.35,6.7,-0.00414,0.0,0.84411]
[1778251917351,47.66,80172.49,6.7,-0.00419,0.0,0.85339]
[1778251922386,47.66,80172.76,6.7,-0.00419,0.0,0.85321]
[1778251927421,47.66,80174.32,6.7,-0.00418,0.0,0.85216]
[1778251932456,47.66,80171.1,6.7,-0.00419,0.0,0.85432]
[1778251937492,47.66,80169.78,6.7,-0.0042,0.0,0.85521]
[1778251942527,47.66,80168.56,6.7,-0.0042,0.0,0.85603]
[1778251947562,47.66,80168.24,6.7,-0.0042,0.0,0.85625]
[1778251949576,47.66,80149.34,6.7,-0.00428,0.0,0.86907]
[1778251954611,47.66,80140.81,6.7,-0.0043,0.0,0.87404]
[1778251959646,47.66,80136.47,6.7,-0.00432,0.0,0.87702]
[1778251964681,47.66,80135.91,6.7,-0.00432,0.0,0.87741]
[1778251969716,47.66,80135.77,6.7,-0.00432,0.0,0.87751]
[1778251974751,47.66,80121.59,6.7,-0.00438,0.0,0.88732]
[1778251979786,47.66,80118.19,6.7,-0.00439,0.0,0.88969]
[1778251984821,47.66,80113.77,6.7,-0.00441,0.0,0.89277]
[1778251989856,47.66,80132.32,6.7,-0.00434,0.0,0.87989]
[1778251994891,47.66,80125.9,6.7,-0.00436,0.0,0.88433]
[1778251999928,47.66,80124.96,6.7,-0.00437,0.0,0.88498]
[1778252004961,47.66,80123.41,6.7,-0.00437,0.0,0.88605]
[1778252009996,47.66,80129.54,6.7,-0.00435,0.0,0.88181]
[1778252015031,47.66,80125.37,6.7,-0.00436,0.0,0.88382]
[1778252020067,47.66,80140.71,6.7,-0.0043,0.0,0.87324]
[1778252025102,47.66,80140.78,6.7,-0.0043,0.0,0.87319]
[1778252030137,47.66,80148.18,6.7,-0.00427,0.0,0.86813]
[1778252035172,47.66,80145.44,6.7,-0.00428,0.0,0.87]
[1778252040207,47.66,80144.24,6.7,-0.00429,0.0,0.87082]
[1778252045242,47.66,80143.39,6.7,-0.00429,0.0,0.8714]
[1778252050282,47.66,80148.39,6.7,-0.00427,0.0,0.86798]
[1778252055317,47.66,80155.29,6.7,-0.00424,0.0,0.86329]
[1778252060352,47.66,80157.76,6.7,-0.00424,0.0,0.86161]
[1778252065387,47.66,80151.06,6.7,-0.00426,0.0,0.86616]
[1778252070422,47.66,80153.42,6.7,-0.00425,0.0,0.86456]
[1778252075457,47.66,80156.49,6.7,-0.00424,0.0,0.86161]
[1778252081499,47.66,80158.99,6.7,-0.00423,0.0,0.85992]
[1778252086534,47.66,80164.82,6.7,-0.0042,0.0,0.85598]
[1778252091569,47.66,80167.68,6.7,-0.00419,0.0,0.85405]
[1778252096604,47.66,80174.61,6.7,-0.00417,0.0,0.8494]
[1778252101639,47.66,80172.29,6.7,-0.00418,0.0,0.85095]
[1778252106674,47.66,80163.53,6.7,-0.00421,0.0,0.85685]
[1778252111709,47.66,80160.25,6.7,-0.00422,0.0,0.85906]
[1778252116744,47.66,80161.74,6.7,-0.00422,0.0,0.85806]
[1778252121783,47.66,80156.24,6.7,-0.00424,0.0,0.86178]
[1778252126818,47.66,80156.25,6.7,-0.00424,0.0,0.86177]
[1778252131853,47.66,80155.5,6.7,-0.00424,0.0,0.86142]
[1778252136888,47.66,80166.81,6.7,-0.00419,0.0,0.85378]
[1778252141923,47.66,80161.94,6.7,-0.00421,0.0,0.85706]
[1778252146958,47.66,80161.3,6.7,-0.00421,0.0,0.85749]
[1778252151993,47.66,80161.56,6.7,-0.00421,0.0,0.85732]
[1778252157028,47.66,80170.8,6.7,-0.00418,0.0,0.8511]
[1778252162063,47.66,80168.88,6.7,-0.00419,0.0,0.85239]
[1778252167098,47.66,80173.65,6.7,-0.00417,0.0,0.84919]
[1778252172133,47.66,80172.37,6.7,-0.00417,0.0,0.85005]
[1778252177168,47.66,80162.05,6.7,-0.00421,0.0,0.85699]
[1778252182203,47.66,80147.92,6.7,-0.00426,0.0,0.86657]
[1778252184217,47.66,80128.69,6.7,-0.00434,0.0,0.87976]
[1778252189620,47.66,80119.14,6.7,-0.00438,0.0,0.88638]
[1778252195294,47.66,80117.41,6.7,-0.00438,0.0,0.8867]
[1778252200329,47.66,80114.42,6.7,-0.00439,0.0,0.88878]
[1778252205364,47.66,80114.15,6.7,-0.00439,0.0,0.88897]
[1778252210399,47.66,80121.04,6.7,-0.00436,0.0,0.88418]
[1778252215434,47.66,80114.41,6.7,-0.00439,0.0,0.88879]
[1778252220469,47.66,80118.83,6.7,-0.00437,0.0,0.88571]
[1778252225504,47.66,80121.76,6.7,-0.00436,0.0,0.88368]
[1778252230539,47.66,80129.85,6.7,-0.00433,0.0,0.87809]
[1778252235575,47.66,80116.14,6.7,-0.00438,0.0,0.88758]
[1778252238608,47.66,80114.05,6.7,-0.00439,0.0,0.88904]
[1778252240617,47.66,80085.23,6.7,-0.00451,0.0,0.90932]
[1778252241224,47.66,80085.23,6.7,-0.00451,0.0,0.90932]
[1778252246659,47.66,80094.15,6.7,-0.00447,0.0,0.903]
[1778252251694,47.66,80105.38,6.7,-0.00442,0.0,0.89421]
[1778252256730,47.66,80104.58,6.7,-0.00442,0.0,0.89477]
[1778252257980,47.66,80104.01,6.7,-0.00443,0.0,0.89517]
[1778252258680,47.66,80104.01,6.7,-0.00443,0.0,0.89517]
[1778252259528,47.66,80104.16,6.7,-0.00443,0.0,0.89506]
[1778252259752,47.66,80103.58,6.7,-0.00443,0.0,0.89547]
[1778252264257,47.66,80104.94,6.7,-0.00442,0.0,0.89452]
[1778252264787,47.66,80103.7,6.7,-0.00443,0.0,0.89539]
[1778252269822,47.66,80099.78,6.7,-0.00444,0.0,0.89814]
[1778252274857,47.66,80101.89,6.7,-0.00443,0.0,0.89666]
[1778252279892,47.66,80095.71,6.7,-0.00446,0.0,0.90101]
[1778252284753,47.66,80098.32,6.7,-0.00445,0.0,0.89917]
[1778252284854,47.66,80098.32,6.7,-0.00445,0.0,0.89917]
[1778252287052,47.66,80099.35,6.7,-0.00444,0.0,0.89844]
[1778252287573,47.66,80099.35,6.7,-0.00444,0.0,0.89844]
[1778252288577,47.66,80101.37,6.7,-0.00444,0.0,0.89702]
[1778252288585,47.66,80102.32,6.7,-0.00443,0.0,0.89636]
[1778252290209,47.66,80098.5,6.7,-0.00445,0.0,0.89904]
[1778252290310,47.66,80093.29,6.7,-0.00447,0.0,0.90271]
[1778252295946,47.66,80093.94,6.7,-0.00447,0.0,0.90225]
[1778252296020,47.66,80093.14,6.7,-0.00447,0.0,0.90282]
[1778252301049,47.66,80100.12,6.7,-0.00444,0.0,0.8979]
[1778252306084,47.66,80096.99,6.7,-0.00445,0.0,0.9001]
[1778252311696,47.66,80105.98,6.7,-0.00442,0.0,0.89379]
[1778252311797,47.66,80104.83,6.7,-0.00442,0.0,0.89371]
[1778252312877,47.66,80104.83,6.7,-0.00442,0.0,0.89371]
[1778252312947,47.66,80104.2,6.7,-0.00442,0.0,0.89415]
[1778252313374,47.66,80104.2,6.7,-0.00442,0.0,0.89415]
[1778252313476,47.66,80104.46,6.7,-0.00442,0.0,0.89397]
[1778252314314,47.66,80104.46,6.7,-0.00442,0.0,0.89397]
[1778252314879,47.66,80104.46,6.7,-0.00442,0.0,0.89397]
[1778252314415,47.66,80106.14,6.7,-0.00441,0.0,0.89279]
[1778252315147,47.66,80107.42,6.7,-0.00441,0.0,0.8919]
[1778252317328,47.66,80106.46,6.7,-0.00441,0.0,0.89257]
[1778252317335,47.66,80107.18,6.7,-0.00441,0.0,0.89206]
[1778252323203,47.66,80106.12,6.7,-0.00441,0.0,0.8928]
[1778252328242,47.66,80106.25,6.7,-0.00441,0.0,0.89271]
[1778252333278,47.66,80099.59,6.7,-0.00444,0.0,0.89738]
[1778252338525,47.66,80098.5,6.7,-0.00444,0.0,0.89815]
[1778252344355,47.66,80106.63,6.7,-0.00441,0.0,0.89245]
[1778252349390,47.66,80108.94,6.7,-0.0044,0.0,0.89083]
[1778252354426,47.66,80106.46,6.7,-0.00441,0.0,0.89257]
[1778252358670,47.66,80112.21,6.7,-0.00439,0.0,0.88855]
[1778252358729,47.66,80117.02,6.7,-0.00437,0.0,0.88521]
[1778252361150,47.66,80115.71,6.7,-0.00438,0.0,0.88612]
[1778252361746,47.66,80115.71,6.7,-0.00438,0.0,0.88612]
[1778252366601,47.66,80112.55,6.7,-0.00439,0.0,0.88832]
[1778252366702,47.66,80116.78,6.7,-0.00437,0.0,0.88537]
[1778252367701,47.66,80116.78,6.7,-0.00437,0.0,0.88537]
[1778252367784,47.66,80119.32,6.7,-0.00436,0.0,0.88361]
[1778252369407,47.66,80119.62,6.7,-0.00436,0.0,0.8834]
[1778252369987,47.66,80119.62,6.7,-0.00436,0.0,0.8834]
[1778252369508,47.66,80119.62,6.7,-0.00436,0.0,0.8834]
[1778252370541,47.66,80120.19,6.7,-0.00436,0.0,0.88301]
[1778252373628,47.66,80121.93,6.7,-0.00435,0.0,0.88092]
[1778252373749,47.66,80121.93,6.7,-0.00435,0.0,0.88092]
[1778252374178,47.66,80121.93,6.7,-0.00435,0.0,0.88092]
[1778252374630,47.66,80121.93,6.7,-0.00435,0.0,0.88092]
[1778252380611,47.66,80134.35,6.7,-0.0043,0.0,0.87237]
[1778252383165,47.66,80134.57,6.7,-0.0043,0.0,0.87222]
[1778252383645,47.66,80134.57,6.7,-0.0043,0.0,0.87222]
[1778252387664,47.66,80133.82,6.7,-0.0043,0.0,0.87273]
[1778252387765,47.66,80133.86,6.7,-0.0043,0.0,0.87271]
[1778252388448,47.66,80133.86,6.7,-0.0043,0.0,0.87271]
[1778252388667,47.66,80134.26,6.7,-0.0043,0.0,0.87243]
[1778252391871,47.66,80135.14,6.7,-0.0043,0.0,0.87183]
[1778252391972,47.66,80135.71,6.7,-0.00429,0.0,0.87144]
[1778252393378,47.66,80135.46,6.7,-0.0043,0.0,0.87161]
[1778252393702,47.66,80135.16,6.7,-0.0043,0.0,0.87181]
[1778252396375,47.66,80135.34,6.7,-0.0043,0.0,0.87169]
[1778252397009,47.66,80135.34,6.7,-0.0043,0.0,0.87169]
[1778252396723,47.66,80135.9,6.7,-0.00429,0.0,0.87131]
[1778252397730,47.66,80135.43,6.7,-0.0043,0.0,0.87163]
[1778252401461,47.66,80132.99,6.7,-0.0043,0.0,0.8733]
[1778252401760,47.66,80127.36,6.7,-0.00433,0.0,0.87718]
[1778252402317,47.66,80127.36,6.7,-0.00433,0.0,0.87718]
[1778252402767,47.66,80128.6,6.7,-0.00432,0.0,0.87632]
[1778252407802,47.66,80135.34,6.7,-0.0043,0.0,0.87169]
[1778252410141,47.66,80142.53,6.7,-0.00427,0.0,0.86678]
[1778252410146,47.66,80142.53,6.7,-0.00427,0.0,0.86678]
[1778252415604,47.66,80140.54,6.7,-0.00428,0.0,0.86813]
[1778252415858,47.66,80136.68,6.7,-0.00429,0.0,0.87077]
[1778252416205,47.66,80136.68,6.7,-0.00429,0.0,0.87077]
[1778252416865,47.66,80134.8,6.7,-0.0043,0.0,0.87206]
[1778252419869,47.66,80125.66,6.7,-0.00433,0.0,0.87835]
[1778252419886,47.66,80123.07,6.7,-0.00434,0.0,0.88014]
[1778252420598,47.66,80123.07,6.7,-0.00434,0.0,0.88014]
[1778252420893,47.66,80122.62,6.7,-0.00434,0.0,0.88045]
[1778252422104,47.66,80121.33,6.7,-0.00435,0.0,0.88134]
[1778252422877,47.66,80121.33,6.7,-0.00435,0.0,0.88134]
[1778252423726,47.66,80119.21,6.7,-0.00436,0.0,0.88281]
[1778252423914,47.66,80118.17,6.7,-0.00436,0.0,0.88353]
[1778252424417,47.66,80118.17,6.7,-0.00436,0.0,0.88353]
[1778252424921,47.66,80120.37,6.7,-0.00435,0.0,0.882]
[1778252425329,47.66,80120.37,6.7,-0.00435,0.0,0.882]
[1778252425928,47.66,80126.85,6.7,-0.00433,0.0,0.87753]
[1778252426222,47.66,80126.85,6.7,-0.00433,0.0,0.87753]
[1778252426860,47.66,80126.85,6.7,-0.00433,0.0,0.87753]
[1778252426929,47.66,80126.85,6.7,-0.00433,0.0,0.87753]
[1778252426935,47.66,80131.17,6.7,-0.00431,0.0,0.87455]
[1778252427637,47.66,80131.17,6.7,-0.00431,0.0,0.87455]
[1778252427683,47.66,80131.17,6.7,-0.00431,0.0,0.87455]
[1778252428596,47.66,80144.6,6.7,-0.00426,0.0,0.86536]
[1778252428844,47.66,80144.6,6.7,-0.00426,0.0,0.86536]
[1778252431069,47.66,80161.52,6.7,-0.0042,0.0,0.85391]
[1778252431804,47.66,80161.52,6.7,-0.0042,0.0,0.85391]
[1778252434174,47.66,80163.76,6.7,-0.00418,0.0,0.85154]
[1778252434991,47.66,80166.55,6.7,-0.00417,0.0,0.84967]
[1778252435247,47.66,80166.55,6.7,-0.00417,0.0,0.84967]
[1778252435999,47.66,80161.56,6.7,-0.00419,0.0,0.85302]
[1778252438647,47.66,80161.65,6.7,-0.00419,0.0,0.85296]
[1778252439020,47.66,80161.85,6.7,-0.00419,0.0,0.85283]
[1778252439427,47.66,80161.85,6.7,-0.00419,0.0,0.85283]
[1778252440027,47.66,80162.11,6.7,-0.00419,0.0,0.85265]
[1778252445063,47.66,80167.59,6.7,-0.00417,0.0,0.84898]
[1778252447272,47.66,80172.28,6.7,-0.00415,0.0,0.84584]
[1778252447333,47.66,80172.28,6.7,-0.00415,0.0,0.84584]
[1778252453369,47.66,80172.32,6.7,-0.00415,0.0,0.84581]
[1778252453463,47.66,80173.48,6.7,-0.00415,0.0,0.84504]
[1778252454314,47.66,80173.48,6.7,-0.00415,0.0,0.84504]
[1778252454410,47.66,80173.97,6.7,-0.00415,0.0,0.84471]
[1778252457608,47.66,80169.65,6.7,-0.00416,0.0,0.8476]
[1778252457929,47.66,80169.65,6.7,-0.00416,0.0,0.8476]
[1778252458400,47.66,80169.63,6.7,-0.00416,0.0,0.84761]
[1778252458932,47.66,80169.63,6.7,-0.00416,0.0,0.84761]
[1778252459366,47.66,80168.3,6.7,-0.00417,0.0,0.8485]
[1778252459791,47.66,80168.3,6.7,-0.00417,0.0,0.8485]
[1778252460498,47.66,80163.23,6.7,-0.00419,0.0,0.8519]
[1778252460599,47.66,80161.59,6.7,-0.00419,0.0,0.853]
[1778252461527,47.66,80161.59,6.7,-0.00419,0.0,0.853]
[1778252461539,47.66,80160.61,6.7,-0.0042,0.0,0.85366]
[1778252465462,47.66,80159.33,6.7,-0.0042,0.0,0.85452]
[1778252465563,47.66,80159.96,6.7,-0.0042,0.0,0.8541]
[1778252466196,47.66,80159.96,6.7,-0.0042,0.0,0.8541]
[1778252466210,47.66,80161.47,6.7,-0.00419,0.0,0.85308]
[1778252467623,47.66,80161.47,6.7,-0.00419,0.0,0.85308]
[1778252468031,47.66,80161.47,6.7,-0.00419,0.0,0.85308]
[1778252470105,47.66,80159.48,6.7,-0.0042,0.0,0.85442]
[1778252470238,47.66,80148.22,6.7,-0.00424,0.0,0.86204]
[1778252472216,47.66,80147.82,6.7,-0.00424,0.0,0.86231]
[1778252472252,47.66,80148.32,6.7,-0.00424,0.0,0.86197]
[1778252476611,47.66,80149.49,6.7,-0.00424,0.0,0.86118]
[1778252476712,47.66,80149.73,6.7,-0.00424,0.0,0.86101]
[1778252477382,47.66,80149.73,6.7,-0.00424,0.0,0.86101]
[1778252477483,47.66,80151.04,6.7,-0.00423,0.0,0.86013]
[1778252481223,47.66,80148.04,6.7,-0.00424,0.0,0.86216]
[1778252481883,47.66,80148.04,6.7,-0.00424,0.0,0.86216]
[1778252482580,47.66,80147.23,6.7,-0.00425,0.0,0.86271]
[1778252482629,47.66,80147.23,6.7,-0.00425,0.0,0.86271]
[1778252486505,47.66,80151.18,6.7,-0.00423,0.0,0.86003]
[1778252486606,47.66,80151.76,6.7,-0.00423,0.0,0.85964]
[1778252487330,47.66,80151.76,6.7,-0.00423,0.0,0.85964]
[1778252487455,47.66,80151.72,6.7,-0.00423,0.0,0.85966]
[1778252488603,47.66,80151.72,6.7,-0.00423,0.0,0.85966]
[1778252488687,47.66,80151.72,6.7,-0.00423,0.0,0.85966]
[1778252492670,47.66,80151.31,6.7,-0.00423,0.0,0.85908]
[1778252492761,47.66,80149.15,6.7,-0.00423,0.0,0.86054]
[1778252493544,47.66,80149.15,6.7,-0.00423,0.0,0.86054]
[1778252493645,47.66,80148.49,6.7,-0.00424,0.0,0.86099]
[1778252500450,47.66,80150.51,6.7,-0.00423,0.0,0.85962]
[1778252502788,47.66,80150.48,6.7,-0.00423,0.0,0.85964]
[1778252502856,47.66,80151.01,6.7,-0.00423,0.0,0.85928]
[1778252503202,47.66,80151.01,6.7,-0.00423,0.0,0.85928]
[1778252503454,47.66,80151.01,6.7,-0.00423,0.0,0.85928]
[1778252504153,47.66,80153.72,6.7,-0.00422,0.0,0.85745]
[1778252504478,47.66,80151.86,6.7,-0.00422,0.0,0.85871]
[1778252507263,47.66,80150.82,6.7,-0.00423,0.0,0.85941]
[1778252507389,47.66,80150.82,6.7,-0.00423,0.0,0.85941]
[1778252508470,47.66,80156.46,6.7,-0.00421,0.0,0.8556]
[1778252508724,47.66,80156.46,6.7,-0.00421,0.0,0.8556]
[1778252513288,47.66,80169.38,6.7,-0.00416,0.0,0.84692]
[1778252513543,47.66,80168.14,6.7,-0.00416,0.0,0.84775]
[1778252515339,47.66,80168.42,6.7,-0.00416,0.0,0.84757]
[1778252515557,47.66,80171.11,6.7,-0.00415,0.0,0.84577]
[1778252516741,47.66,80171.11,6.7,-0.00415,0.0,0.84577]
[1778252516776,47.66,80172.04,6.7,-0.00415,0.0,0.84515]
[1778252518325,47.66,80172.0,6.7,-0.00415,0.0,0.84517]
[1778252518578,47.66,80171.6,6.7,-0.00415,0.0,0.84544]
[1778252522531,47.66,80172.1,6.7,-0.00415,0.0,0.84511]
[1778252522608,47.66,80171.92,6.7,-0.00415,0.0,0.84523]
[1778252524451,47.66,80175.82,6.7,-0.00413,0.0,0.84263]
[1778252524622,47.66,80177.36,6.7,-0.00413,0.0,0.8416]
[1778252529657,47.66,80186.37,6.7,-0.0041,0.0,0.83563]
[1778252534694,47.66,80186.86,6.7,-0.00409,0.0,0.83531]
[1778252535717,47.66,80186.86,6.7,-0.00409,0.0,0.83531]
[1778252535747,47.66,80184.99,6.7,-0.0041,0.0,0.83654]
[1778252537999,47.66,80186.59,6.7,-0.0041,0.0,0.83548]
[1778252538100,47.66,80187.89,6.7,-0.00409,0.0,0.83463]
[1778252542035,47.66,80188.19,6.7,-0.00409,0.0,0.83443]
[1778252542082,47.66,80188.19,6.7,-0.00409,0.0,0.83443]
[1778252542089,47.66,80177.42,6.7,-0.00413,0.0,0.84156]
[1778252542580,47.66,80177.42,6.7,-0.00413,0.0,0.84156]
[1778252542772,47.66,80177.42,6.7,-0.00413,0.0,0.84156]
[1778252542776,47.66,80163.64,6.7,-0.00418,0.0,0.85077]
[1778252543787,47.66,80163.64,6.7,-0.00418,0.0,0.85077]
[1778252543926,47.66,80163.64,6.7,-0.00418,0.0,0.85077]
[1778252544983,47.66,80140.16,6.7,-0.00427,0.0,0.86666]
[1778252547605,47.66,80126.35,6.7,-0.00432,0.0,0.87612]
[1778252547974,47.66,80126.35,6.7,-0.00432,0.0,0.87612]
[1778252548071,47.66,80123.44,6.7,-0.00433,0.0,0.87813]
[1778252548390,47.66,80123.44,6.7,-0.00433,0.0,0.87813]
[1778252548792,47.66,80122.31,6.7,-0.00434,0.0,0.87891]
[1778252553827,47.66,80122.52,6.7,-0.00433,0.0,0.87788]
[1778252554722,47.66,80122.52,6.7,-0.00433,0.0,0.87788]
[1778252554834,47.66,80118.08,6.7,-0.00435,0.0,0.88095]
[1778252555457,47.66,80118.08,6.7,-0.00435,0.0,0.88095]
[1778252556007,47.66,80118.08,6.7,-0.00435,0.0,0.88095]
[1778252556718,47.66,80114.81,6.7,-0.00436,0.0,0.88322]
[1778252556848,47.66,80116.55,6.7,-0.00436,0.0,0.88201]
[1778252558215,47.66,80118.99,6.7,-0.00435,0.0,0.88032]
[1778252558824,47.66,80118.99,6.7,-0.00435,0.0,0.88032]
[1778252566652,47.66,80119.74,6.7,-0.00434,0.0,0.8798]
[1778252566918,47.66,80118.46,6.7,-0.00435,0.0,0.88069]
[1778252567495,47.66,80118.46,6.7,-0.00435,0.0,0.88069]
[1778252567925,47.66,80116.87,6.7,-0.00435,0.0,0.88179]
[1778252570538,47.66,80116.78,6.7,-0.00435,0.0,0.88185]
[1778252570587,47.66,80116.78,6.7,-0.00435,0.0,0.88185]
[1778252571349,47.66,80116.78,6.7,-0.00435,0.0,0.88185]
[1778252571953,47.66,80112.21,6.7,-0.00437,0.0,0.88502]
[1778252574440,47.66,80102.91,6.7,-0.00441,0.0,0.8915]
[1778252574503,47.66,80102.91,6.7,-0.00441,0.0,0.8915]
[1778252576828,47.66,80095.69,6.7,-0.00444,0.0,0.89656]
[1778252576988,47.66,80087.39,6.7,-0.00447,0.0,0.90241]
[1778252577787,47.66,80087.39,6.7,-0.00447,0.0,0.90241]
[1778252577995,47.66,80084.95,6.7,-0.00448,0.0,0.90413]
[1778252579753,47.66,80082.02,6.7,-0.00449,0.0,0.90621]
[1778252580025,47.66,80081.3,6.7,-0.00449,0.0,0.90672]
[1778252581157,47.66,80081.3,6.7,-0.00449,0.0,0.90672]
[1778252581166,47.66,80080.99,6.7,-0.0045,0.0,0.90694]
[1778252582096,47.66,80080.99,6.7,-0.0045,0.0,0.90694]
[1778252582177,47.66,80074.68,6.7,-0.00452,0.0,0.91143]
[1778252582691,47.66,80074.68,6.7,-0.00452,0.0,0.91143]
[1778252583031,47.66,80079.79,6.7,-0.0045,0.0,0.90779]
[1778252584998,47.66,80091.5,6.7,-0.00445,0.0,0.89951]
[1778252585045,47.66,80094.41,6.7,-0.00444,0.0,0.89746]
[1778252587291,47.66,80091.92,6.7,-0.00445,0.0,0.89921]
[1778252588066,47.66,80087.77,6.7,-0.00447,0.0,0.90214]
[1778252590853,47.66,80085.58,6.7,-0.00448,0.0,0.90369]
[1778252591087,47.66,80082.38,6.7,-0.00449,0.0,0.90596]
[1778252592447,47.66,80082.27,6.7,-0.00449,0.0,0.90603]
[1778252593101,47.66,80083.78,6.7,-0.00448,0.0,0.90496]
[1778252593303,47.66,80083.78,6.7,-0.00448,0.0,0.90496]
[1778252594110,47.66,80085.12,6.7,-0.00448,0.0,0.90401]
[1778252594708,47.66,80085.12,6.7,-0.00448,0.0,0.90401]
[1778252595117,47.66,80082.82,6.7,-0.00449,0.0,0.90564]
[1778252600152,47.66,80079.63,6.7,-0.0045,0.0,0.90791]
[1778252604199,47.66,80058.08,6.7,-0.00459,0.0,0.92332]
[1778252605224,47.66,80058.08,6.7,-0.00459,0.0,0.92332]
[1778252605241,47.66,80058.08,6.7,-0.00459,0.0,0.92332]
[1778252607220,47.66,80038.21,6.7,-0.00467,0.0,0.93774]
[1778252608577,47.66,80032.18,6.7,-0.0047,0.0,0.94215]
[1778252608860,47.66,80032.18,6.7,-0.0047,0.0,0.94215]
[1778252610387,47.66,80027.82,6.7,-0.00471,0.0,0.94535]
[1778252611106,47.66,80027.82,6.7,-0.00471,0.0,0.94535]
[1778252612842,47.66,80026.07,6.7,-0.00472,0.0,0.94571]
[1778252612846,47.66,80026.07,6.7,-0.00472,0.0,0.94571]
[1778252616837,47.66,80026.5,6.7,-0.00471,0.0,0.9454]
[1778252616970,47.66,80026.5,6.7,-0.00471,0.0,0.9454]
[1778252617592,47.66,80023.39,6.7,-0.00473,0.0,0.94769]
[1778252617841,47.66,80023.39,6.7,-0.00473,0.0,0.94769]
[1778252623333,47.66,80021.06,6.7,-0.00474,0.0,0.94941]
[1778252628368,47.66,80033.89,6.7,-0.00468,0.0,0.93998]
[1778252629479,47.66,80033.89,6.7,-0.00468,0.0,0.93998]
[1778252629829,47.66,80033.89,6.7,-0.00468,0.0,0.93998]
[1778252631650,47.66,80033.75,6.7,-0.00468,0.0,0.94008]
[1778252632239,47.66,80033.75,6.7,-0.00468,0.0,0.94008]
[1778252631710,47.66,80032.85,6.7,-0.00469,0.0,0.94074]
[1778252632396,47.66,80035.59,6.7,-0.00468,0.0,0.93873]
[1778252637431,47.66,80019.51,6.7,-0.00474,0.0,0.95055]
[1778252642466,47.66,80021.1,6.7,-0.00474,0.0,0.94938]
[1778252647276,47.66,80022.3,6.7,-0.00473,0.0,0.94849]
[1778252648097,47.66,80021.68,6.7,-0.00473,0.0,0.94895]
[1778252649598,47.66,80019.37,6.7,-0.00474,0.0,0.95065]
[1778252650231,47.66,80019.37,6.7,-0.00474,0.0,0.95065]
[1778252649617,47.66,80019.17,6.7,-0.00475,0.0,0.9508]
[1778252650522,47.66,80019.32,6.7,-0.00474,0.0,0.95069]
[1778252655557,47.66,80022.29,6.7,-0.00473,0.0,0.9485]
[1778252660592,47.66,80011.2,6.7,-0.00478,0.0,0.95671]
[1778252661548,47.66,80011.2,6.7,-0.00478,0.0,0.95671]
[1778252662281,47.66,80011.2,6.7,-0.00478,0.0,0.95671]
[1778252661599,47.66,80012.11,6.7,-0.00477,0.0,0.95603]
[1778252662607,47.66,80013.07,6.7,-0.00477,0.0,0.95532]
[1778252663743,47.66,80013.07,6.7,-0.00477,0.0,0.95532]
[1778252663844,47.66,80013.34,6.7,-0.00477,0.0,0.95512]
[1778252666369,47.66,80014.09,6.7,-0.00477,0.0,0.95456]
[1778252666637,47.66,80013.55,6.7,-0.00477,0.0,0.95496]
[1778252668229,47.66,80013.55,6.7,-0.00477,0.0,0.95496]
[1778252668249,47.66,80013.55,6.7,-0.00477,0.0,0.95496]
[1778252676727,47.66,79983.07,6.7,-0.00489,0.0,0.97686]
[1778252681762,47.66,79985.26,6.7,-0.00489,0.0,0.97521]
[1778252686797,47.66,79993.58,6.7,-0.00485,0.0,0.96894]
[1778252691832,47.66,79977.84,6.7,-0.00492,0.0,0.98083]
[1778252695382,47.66,79977.63,6.7,-0.00492,0.0,0.98099]
[1778252695860,47.66,79976.74,6.7,-0.00492,0.0,0.98166]
[1778252700895,47.66,79976.66,6.7,-0.00492,0.0,0.98172]
[1778252703597,47.66,79981.31,6.7,-0.0049,0.0,0.9782]
[1778252703931,47.66,79991.18,6.7,-0.00486,0.0,0.97074]
[1778252708977,47.66,79988.2,6.7,-0.00487,0.0,0.97299]
[1778252712285,47.66,79980.72,6.7,-0.0049,0.0,0.97864]
[1778252713005,47.66,79979.92,6.7,-0.00491,0.0,0.97925]
[1778252718040,47.66,79982.72,6.7,-0.0049,0.0,0.97713]
[1778252723075,47.66,79982.07,6.7,-0.0049,0.0,0.97762]
[1778252726073,47.66,79982.24,6.7,-0.0049,0.0,0.97749]
[1778252726096,47.66,79983.72,6.7,-0.00489,0.0,0.97637]
[1778252731131,47.66,79979.16,6.7,-0.00491,0.0,0.97887]
[1778252736167,47.66,79978.73,6.7,-0.00491,0.0,0.9792]
[1778252741201,47.66,79977.52,6.7,-0.00491,0.0,0.98012]
[1778252746236,47.66,79975.67,6.7,-0.00492,0.0,0.98152]
[1778252751271,47.66,79974.84,6.7,-0.00493,0.0,0.98215]
[1778252756306,47.66,79975.36,6.7,-0.00492,0.0,0.98176]
[1778252761341,47.66,79975.64,6.7,-0.00492,0.0,0.98155]
[1778252764362,47.66,79998.24,6.7,-0.00482,0.0,0.9645]
[1778252764880,47.66,79998.24,6.7,-0.00482,0.0,0.9645]
[1778252765004,47.66,79998.24,6.7,-0.00482,0.0,0.9645]
[1778252765377,47.66,80014.56,6.7,-0.00476,0.0,0.95235]
[1778252765783,47.66,80014.56,6.7,-0.00476,0.0,0.95235]
[1778252766384,47.66,80022.73,6.7,-0.00472,0.0,0.94632]
[1778252771419,47.66,80021.03,6.7,-0.00473,0.0,0.94757]
[1778252774591,47.66,80017.17,6.7,-0.00474,0.0,0.95042]
[1778252774722,47.66,80017.17,6.7,-0.00474,0.0,0.95042]
[1778252774781,47.66,80017.17,6.7,-0.00474,0.0,0.95042]
[1778252774857,47.66,80017.17,6.7,-0.00474,0.0,0.95042]
[1778252776619,47.66,80013.22,6.7,-0.00476,0.0,0.95334]
[1778252776888,47.66,80013.22,6.7,-0.00476,0.0,0.95334]
[1778252777421,47.66,80013.22,6.7,-0.00476,0.0,0.95334]
[1778252778237,47.66,80011.26,6.7,-0.00477,0.0,0.9548]
[1778252782307,47.66,80018.91,6.7,-0.00474,0.0,0.94914]
[1778252782408,47.66,80020.98,6.7,-0.00473,0.0,0.94761]
[1778252782992,47.66,80020.98,6.7,-0.00473,0.0,0.94761]
[1778252783093,47.66,80022.05,6.7,-0.00472,0.0,0.94682]
[1778252785430,47.66,80022.28,6.7,-0.00472,0.0,0.94665]
[1778252785518,47.66,80020.57,6.7,-0.00473,0.0,0.94791]
[1778252786817,47.66,80020.57,6.7,-0.00473,0.0,0.94791]
[1778252786918,47.66,80020.34,6.7,-0.00473,0.0,0.94808]
[1778252789145,47.66,80021.89,6.7,-0.00472,0.0,0.94694]
[1778252789253,47.66,80021.89,6.7,-0.00472,0.0,0.94694]
[1778252793707,47.66,80020.59,6.7,-0.00473,0.0,0.94697]
[1778252793808,47.66,80020.97,6.7,-0.00472,0.0,0.94669]
[1778252794554,47.66,80020.97,6.7,-0.00472,0.0,0.94669]
[1778252794581,47.66,80020.74,6.7,-0.00473,0.0,0.94686]
[1778252799097,47.66,80034.25,6.7,-0.00467,0.0,0.93695]
[1778252799102,47.66,80032.68,6.7,-0.00468,0.0,0.93809]
[1778252800029,47.66,80032.68,6.7,-0.00468,0.0,0.93809]
[1778252800379,47.66,80032.68,6.7,-0.00468,0.0,0.93809]
[1778252801063,47.66,80032.03,6.7,-0.00468,0.0,0.93857]
[1778252801160,47.66,80043.39,6.7,-0.00463,0.0,0.93029]
[1778252806665,47.66,80062.39,6.7,-0.00455,0.0,0.91659]
[1778252809971,47.66,80065.69,6.7,-0.00454,0.0,0.91423]
[1778252810061,47.66,80066.25,6.7,-0.00454,0.0,0.91383]
[1778252811642,47.66,80066.57,6.7,-0.00454,0.0,0.9136]
[1778252811705,47.66,80065.59,6.7,-0.00454,0.0,0.9143]
[1778252813299,47.66,80065.59,6.7,-0.00454,0.0,0.9143]
[1778252813401,47.66,80065.56,6.7,-0.00454,0.0,0.91433]
[1778252814122,47.66,80065.56,6.7,-0.00454,0.0,0.91433]
[1778252814222,47.66,80066.23,6.7,-0.00454,0.0,0.91385]
[1778252814829,47.66,80066.23,6.7,-0.00454,0.0,0.91385]
[1778252814861,47.66,80066.23,6.7,-0.00454,0.0,0.91385]
[1778252822666,47.66,80064.26,6.7,-0.00455,0.0,0.91526]
[1778252822786,47.66,80064.97,6.7,-0.00454,0.0,0.91475]
[1778252823564,47.66,80064.97,6.7,-0.00454,0.0,0.91475]
[1778252823793,47.66,80065.38,6.7,-0.00454,0.0,0.91445]
[1778252825230,47.66,80065.38,6.7,-0.00454,0.0,0.91445]
[1778252825311,47.66,80066.63,6.7,-0.00454,0.0,0.91356]
[1778252826640,47.66,80067.26,6.7,-0.00453,0.0,0.91311]
[1778252827467,47.66,80067.26,6.7,-0.00453,0.0,0.91311]
[1778252826814,47.66,80067.45,6.7,-0.00453,0.0,0.91298]
[1778252828104,47.66,80067.45,6.7,-0.00453,0.0,0.91298]
[1778252832129,47.66,80069.75,6.7,-0.00452,0.0,0.91133]
[1778252832191,47.66,80073.41,6.7,-0.00451,0.0,0.90873]
[1778252832785,47.66,80073.41,6.7,-0.00451,0.0,0.90873]
[1778252832856,47.66,80074.53,6.7,-0.0045,0.0,0.90793]
[1778252837891,47.66,80083.68,6.7,-0.00447,0.0,0.90145]
[1778252841901,47.66,80095.23,6.7,-0.00442,0.0,0.89333]
[1778252841919,47.66,80095.35,6.7,-0.00442,0.0,0.89324]
[1778252843642,47.66,80090.58,6.7,-0.00444,0.0,0.89659]
[1778252843933,47.66,80089.18,6.7,-0.00445,0.0,0.89757]
[1778252845862,47.66,80090.81,6.7,-0.00444,0.0,0.89643]
[1778252845947,47.66,80094.21,6.7,-0.00443,0.0,0.89404]
[1778252846653,47.66,80094.21,6.7,-0.00443,0.0,0.89404]
[1778252846954,47.66,80094.29,6.7,-0.00443,0.0,0.89399]
[1778252851989,47.66,80085.69,6.7,-0.00446,0.0,0.89914]
[1778252857033,47.66,80074.59,6.7,-0.0045,0.0,0.90699]
[1778252859632,47.66,80071.85,6.7,-0.00451,0.0,0.90894]
[1778252859696,47.66,80071.85,6.7,-0.00451,0.0,0.90894]
[1778252859839,47.66,80071.85,6.7,-0.00451,0.0,0.90894]
[1778252860054,47.66,80073.28,6.7,-0.00451,0.0,0.90792]
[1778252862157,47.66,80075.27,6.7,-0.0045,0.0,0.90651]
[1778252862195,47.66,80074.74,6.7,-0.0045,0.0,0.90688]
[1778252864516,47.66,80074.74,6.7,-0.0045,0.0,0.90688]
[1778252865218,47.66,80074.74,6.7,-0.0045,0.0,0.90688]
[1778252866539,47.66,80076.81,6.7,-0.00449,0.0,0.90542]
[1778252867314,47.66,80076.06,6.7,-0.00449,0.0,0.90595]
[1778252873145,47.66,80056.02,6.7,-0.00457,0.0,0.92026]
[1778252877365,47.66,80053.06,6.7,-0.00459,0.0,0.92239]
[1778252877420,47.66,80053.17,6.7,-0.00459,0.0,0.92231]
[1778252878008,47.66,80053.17,6.7,-0.00459,0.0,0.92231]
[1778252878180,47.66,80051.87,6.7,-0.00459,0.0,0.92325]
[1778252879609,47.66,80052.09,6.7,-0.00459,0.0,0.92309]
[1778252880487,47.66,80052.09,6.7,-0.00459,0.0,0.92309]
[1778252887812,47.66,80045.49,6.7,-0.00462,0.0,0.92786]
[1778252888553,47.66,80045.49,6.7,-0.00462,0.0,0.92786]
[1778252888251,47.66,80045.57,6.7,-0.00462,0.0,0.9278]
[1778252889258,47.66,80045.05,6.7,-0.00462,0.0,0.92818]
[1778252892436,47.66,80043.72,6.7,-0.00463,0.0,0.92914]
[1778252892447,47.66,80043.72,6.7,-0.00463,0.0,0.92914]
[1778252893329,47.66,80044.1,6.7,-0.00462,0.0,0.92886]
[1778252893446,47.66,80044.1,6.7,-0.00462,0.0,0.92886]
[1778252893507,47.66,80039.93,6.7,-0.00464,0.0,0.93189]
[1778252893747,47.66,80039.93,6.7,-0.00464,0.0,0.93189]
[1778252894293,47.66,80029.45,6.7,-0.00468,0.0,0.93954]
[1778252896829,47.66,80019.84,6.7,-0.00472,0.0,0.94659]
[1778252897314,47.66,80021.04,6.7,-0.00472,0.0,0.94571]
[1778252898437,47.66,80021.04,6.7,-0.00472,0.0,0.94571]
[1778252898538,47.66,80021.17,6.7,-0.00472,0.0,0.94561]
[1778252901234,47.66,80020.97,6.7,-0.00472,0.0,0.94576]
[1778252901342,47.66,80020.85,6.7,-0.00472,0.0,0.94585]
[1778252902038,47.66,80020.85,6.7,-0.00472,0.0,0.94585]
[1778252902349,47.66,80021.11,6.7,-0.00472,0.0,0.94566]
[1778252905828,47.66,80019.39,6.7,-0.00473,0.0,0.94692]
[1778252906463,47.66,80019.39,6.7,-0.00473,0.0,0.94692]
[1778252906529,47.66,80019.39,6.7,-0.00473,0.0,0.94692]
[1778252906567,47.66,80011.74,6.7,-0.00476,0.0,0.95258]
[1778252906722,47.66,80011.74,6.7,-0.00476,0.0,0.95258]
[1778252907227,47.66,80011.74,6.7,-0.00476,0.0,0.95258]
[1778252907733,47.66,80005.33,6.7,-0.00479,0.0,0.95733]
[1778252908391,47.66,80002.17,6.7,-0.0048,0.0,0.95969]
[1778252913426,47.66,79995.08,6.7,-0.00482,0.0,0.96405]
[1778252918461,47.66,79990.35,6.7,-0.00484,0.0,0.96759]
[1778252923496,47.66,79985.27,6.7,-0.00487,0.0,0.97141]
[1778252928531,47.66,79986.6,6.7,-0.00486,0.0,0.97041]
[1778252933566,47.66,79984.67,6.7,-0.00487,0.0,0.97186]
[1778252937594,47.66,79961.96,6.7,-0.00497,0.0,0.98911]
[1778252942629,47.66,79969.33,6.7,-0.00494,0.0,0.98349]
[1778252947665,47.66,79972.76,6.7,-0.00492,0.0,0.98088]
[1778252951693,47.66,79948.24,6.7,-0.00503,0.0,0.99966]
[1778252957133,47.66,79937.34,6.7,-0.00508,0.0,1.00811]
[1778252962143,47.66,79954.08,6.7,-0.005,0.0,0.99516]
[1778252967412,47.66,79970.9,6.7,-0.00493,0.0,0.98229]
[1778252972849,47.66,79978.87,6.7,-0.00489,0.0,0.9753]
[1778252977884,47.66,79982.56,6.7,-0.00487,0.0,0.97251]
[1778252982919,47.66,79984.18,6.7,-0.00487,0.0,0.97129]
[1778252987954,47.66,79961.5,6.7,-0.00497,0.0,0.98851]
[1778252992989,47.66,79964.18,6.7,-0.00495,0.0,0.98646]
[1778252998024,47.66,79958.29,6.7,-0.00498,0.0,0.99096]
[1778253003065,47.66,79952.15,6.7,-0.00501,0.0,0.99568]
[1778253008101,47.66,79964.95,6.7,-0.00495,0.0,0.98587]
[1778253013136,47.66,79947.62,6.7,-0.00503,0.0,0.99917]
[1778253018171,47.66,79959.75,6.7,-0.00497,0.0,0.98985]
[1778253023206,47.66,79957.33,6.7,-0.00498,0.0,0.9917]
[1778253028241,47.66,79957.78,6.7,-0.00498,0.0,0.99136]
[1778253033276,47.66,79947.27,6.7,-0.00502,0.0,0.99848]
[1778253038311,47.66,79944.05,6.7,-0.00504,0.0,1.00096]
[1778253043346,47.66,79945.85,6.7,-0.00503,0.0,0.99957]
[1778253048381,47.66,79945.09,6.7,-0.00503,0.0,1.00016]
[1778253054445,47.66,79945.91,6.7,-0.00503,0.0,0.99953]
[1778253059478,47.66,79954.91,6.7,-0.00499,0.0,0.9926]
[1778253064513,47.66,79964.69,6.7,-0.00495,0.0,0.98511]
[1778253067534,47.66,79945.54,6.7,-0.00503,0.0,0.99981]
[1778253072569,47.66,79964.21,6.7,-0.00495,0.0,0.98548]
[1778253077604,47.66,79970.04,6.7,-0.00492,0.0,0.98104]
[1778253082639,47.66,79974.57,6.7,-0.0049,0.0,0.9776]
[1778253087675,47.66,79974.07,6.7,-0.00491,0.0,0.97798]
[1778253092710,47.66,79980.1,6.7,-0.00487,0.0,0.97247]
[1778253097745,47.66,79981.17,6.7,-0.00487,0.0,0.97166]
[1778253102780,47.66,79987.49,6.7,-0.00484,0.0,0.96691]
[1778253105272,47.66,79991.54,6.7,-0.00483,0.0,0.96387]
[1778253105801,47.66,79991.92,6.7,-0.00482,0.0,0.96359]
[1778253105920,47.66,79991.92,6.7,-0.00482,0.0,0.96359]
[1778253106704,47.66,79991.92,6.7,-0.00482,0.0,0.96359]
[1778253107565,47.66,79991.42,6.7,-0.00483,0.0,0.96396]
[1778253107819,47.66,79991.66,6.7,-0.00483,0.0,0.96378]
[1778253110083,47.66,79991.25,6.7,-0.00483,0.0,0.96409]
[1778253110622,47.66,79991.25,6.7,-0.00483,0.0,0.96409]
[1778253117888,47.66,79972.82,6.7,-0.00491,0.0,0.97798]
[1778253122923,47.66,79932.67,6.7,-0.00508,0.0,1.00883]
[1778253127958,47.66,79931.09,6.7,-0.00509,0.0,1.01006]
[1778253133368,47.66,79917.0,6.7,-0.00515,0.0,1.02109]
[1778253133469,47.66,79897.81,6.7,-0.00524,0.0,1.03628]
[1778253134784,47.66,79878.03,6.7,-0.00533,0.0,1.05215]
[1778253136807,47.66,79857.38,6.7,-0.00543,0.0,1.06893]
[1778253142509,47.66,79854.17,6.7,-0.00545,0.0,1.07156]
[1778253145059,47.66,79879.32,6.7,-0.00533,0.0,1.05111]
[1778253149772,47.66,79898.48,6.7,-0.00524,0.0,1.03575]
[1778253155148,47.66,79891.7,6.7,-0.00526,0.0,1.04017]
[1778253160183,47.66,79879.76,6.7,-0.00532,0.0,1.04975]
[1778253163316,47.66,79878.73,6.7,-0.00533,0.0,1.05058]
[1778253163831,47.66,79878.73,6.7,-0.00533,0.0,1.05058]
[1778253169475,47.66,79897.38,6.7,-0.00524,0.0,1.03563]
[1778253175198,47.66,79895.17,6.7,-0.00525,0.0,1.0374]
[1778253180327,47.66,79885.89,6.7,-0.00529,0.0,1.04482]
[1778253185368,47.66,79884.04,6.7,-0.0053,0.0,1.04631]
[1778253190406,47.66,79871.22,6.7,-0.00536,0.0,1.05665]
[1778253195441,47.66,79853.68,6.7,-0.00544,0.0,1.07095]
[1778253200476,47.66,79864.02,6.7,-0.00539,0.0,1.0625]
[1778253205511,47.66,79865.71,6.7,-0.00539,0.0,1.06112]
[1778253210546,47.66,79859.61,6.7,-0.00542,0.0,1.0661]
[1778253215581,47.66,79866.13,6.7,-0.00538,0.0,1.05977]
[1778253220616,47.66,79866.78,6.7,-0.00538,0.0,1.05925]
[1778253225651,47.66,79872.81,6.7,-0.00535,0.0,1.05436]
[1778253230687,47.66,79886.01,6.7,-0.00529,0.0,1.04373]
[1778253235722,47.66,79882.51,6.7,-0.0053,0.0,1.04654]
[1778253240757,47.66,79883.2,6.7,-0.0053,0.0,1.04598]
[1778253245792,47.66,79897.81,6.7,-0.00523,0.0,1.0343]
[1778253250827,47.66,79880.39,6.7,-0.00531,0.0,1.04824]
[1778253255862,47.66,79880.84,6.7,-0.00531,0.0,1.04788]
[1778253260897,47.66,79873.93,6.7,-0.00534,0.0,1.05345]
[1778253265934,47.66,79868.11,6.7,-0.00537,0.0,1.05817]
[1778253270969,47.66,79860.51,6.7,-0.00541,0.0,1.06435]
[1778253276007,47.66,79862.06,6.7,-0.00539,0.0,1.06207]
[1778253281040,47.66,79862.64,6.7,-0.00539,0.0,1.0616]
[1778253286075,47.66,79862.62,6.7,-0.00539,0.0,1.06162]
[1778253291110,47.66,79863.8,6.7,-0.00539,0.0,1.06066]
[1778253296145,47.66,79870.12,6.7,-0.00536,0.0,1.05553]
[1778253301192,47.66,79873.05,6.7,-0.00534,0.0,1.05316]
[1778253306227,47.66,79868.54,6.7,-0.00536,0.0,1.05681]
[1778253311262,47.66,79873.39,6.7,-0.00534,0.0,1.05288]
[1778253316297,47.66,79886.22,6.7,-0.00528,0.0,1.04256]
[1778253321332,47.66,79886.79,6.7,-0.00528,0.0,1.0421]
[1778253326367,47.66,79868.6,6.7,-0.00536,0.0,1.05676]
[1778253331402,47.66,79868.55,6.7,-0.00536,0.0,1.05579]
[1778253335430,47.66,79846.79,6.7,-0.00546,0.0,1.07355]
[1778253340465,47.66,79835.15,6.7,-0.00552,0.0,1.08315]
[1778253345501,47.66,79820.84,6.7,-0.00559,0.0,1.09506]
[1778253350536,47.66,79813.27,6.7,-0.00562,0.0,1.1014]
[1778253355571,47.66,79810.22,6.7,-0.00564,0.0,1.10396]
[1778253360606,47.66,79819.34,6.7,-0.00559,0.0,1.09631]
[1778253365642,47.66,79830.46,6.7,-0.00554,0.0,1.08704]
[1778253370677,47.66,79821.92,6.7,-0.00558,0.0,1.09415]
[1778253374705,47.66,79802.82,6.7,-0.00568,0.0,1.11021]
[1778253379740,47.66,79800.73,6.7,-0.00569,0.0,1.11197]
[1778253384775,47.66,79821.64,6.7,-0.00558,0.0,1.09439]
[1778253389812,47.66,79815.07,6.7,-0.00561,0.0,1.09989]
[1778253394849,47.66,79818.63,6.7,-0.00559,0.0,1.09587]
[1778253399884,47.66,79816.94,6.7,-0.0056,0.0,1.09728]
[1778253404919,47.66,79823.7,6.7,-0.00557,0.0,1.09164]
[1778253409954,47.66,79835.33,6.7,-0.00551,0.0,1.08198]
[1778253414992,47.66,79852.75,6.7,-0.00543,0.0,1.06765]
[1778253420025,47.66,79862.09,6.7,-0.00538,0.0,1.06003]
[1778253425060,47.66,79839.15,6.7,-0.00549,0.0,1.07882]
[1778253430095,47.66,79852.04,6.7,-0.00543,0.0,1.06823]
[1778253435130,47.66,79852.84,6.7,-0.00543,0.0,1.06757]
[1778253440165,47.66,79853.76,6.7,-0.00542,0.0,1.06682]
[1778253445200,47.66,79853.26,6.7,-0.00543,0.0,1.06723]
[1778253450235,47.66,79854.5,6.7,-0.00542,0.0,1.06621]
[1778253455270,47.66,79856.1,6.7,-0.00541,0.0,1.0639]
[1778253460305,47.66,79856.0,6.7,-0.00541,0.0,1.06398]
[1778253465340,47.66,79858.97,6.7,-0.00539,0.0,1.06156]
[1778253470375,47.66,79852.4,6.7,-0.00542,0.0,1.06692]
[1778253475410,47.66,79852.64,6.7,-0.00542,0.0,1.06672]
[1778253480445,47.66,79852.6,6.7,-0.00542,0.0,1.06675]
[1778253485480,47.66,79853.12,6.7,-0.00542,0.0,1.06633]
[1778253490516,47.66,79852.14,6.7,-0.00543,0.0,1.06713]
[1778253495551,47.66,79834.17,6.7,-0.00551,0.0,1.08191]
[1778253500586,47.66,79818.95,6.7,-0.00559,0.0,1.09457]
[1778253505621,47.66,79816.77,6.7,-0.0056,0.0,1.09639]
[1778253510656,47.66,79816.94,6.7,-0.0056,0.0,1.09625]
[1778253515696,47.66,79816.65,6.7,-0.00559,0.0,1.09546]
[1778253519726,47.66,79791.87,6.7,-0.00571,0.0,1.11635]
[1778253524761,47.66,79788.99,6.7,-0.00573,0.0,1.1188]
[1778253529796,47.66,79786.46,6.7,-0.00574,1e-05,1.12096]
[1778253534831,47.66,79784.31,6.7,-0.00575,1e-05,1.12279]
[1778253539874,47.66,79802.39,6.7,-0.00566,0.0,1.10744]
[1778253543904,47.66,79825.45,6.7,-0.00555,0.0,1.08812]
[1778253548939,47.66,79824.11,6.7,-0.00556,0.0,1.08923]
[1778253554285,47.66,79823.51,6.7,-0.00556,0.0,1.08973]
[1778253560020,47.66,79814.25,6.7,-0.0056,0.0,1.09746]
[1778253565055,47.66,79818.28,6.7,-0.00558,0.0,1.09409]
[1778253570092,47.66,79821.09,6.7,-0.00557,0.0,1.09175]
[1778253575127,47.66,79819.16,6.7,-0.00557,0.0,1.09233]
[1778253580163,47.66,79818.92,6.7,-0.00558,0.0,1.09253]
[1778253585198,47.66,79818.12,6.7,-0.00558,0.0,1.09319]
[1778253590233,47.66,79825.04,6.7,-0.00555,0.0,1.08743]
[1778253595268,47.66,79831.13,6.7,-0.00552,0.0,1.08238]
[1778253600303,47.66,79820.26,6.7,-0.00557,0.0,1.09141]
[1778253605342,47.66,79815.63,6.7,-0.00559,0.0,1.09527]
[1778253610383,47.66,79813.66,6.7,-0.0056,0.0,1.09692]
[1778253615417,47.66,79813.99,6.7,-0.0056,0.0,1.09665]
[1778253617431,47.66,79833.11,6.7,-0.00551,0.0,1.08074]
[1778253622466,47.66,79828.95,6.7,-0.00553,0.0,1.08418]
[1778253627501,47.66,79821.58,6.7,-0.00556,0.0,1.09031]
[1778253632538,47.66,79823.46,6.7,-0.00555,0.0,1.08771]
[1778253637575,47.66,79821.91,6.7,-0.00556,0.0,1.089]
[1778253642610,47.66,79817.78,6.7,-0.00558,0.0,1.09244]
[1778253647645,47.66,79819.28,6.7,-0.00557,0.0,1.09119]
[1778253652680,47.66,79820.5,6.7,-0.00556,0.0,1.09018]
[1778253657715,47.66,79815.26,6.7,-0.00559,0.0,1.09455]
[1778253662750,47.66,79805.0,6.7,-0.00564,0.0,1.10316]
[1778253667785,47.66,79804.78,6.7,-0.00564,0.0,1.10334]
[1778253672820,47.66,79799.97,6.7,-0.00566,0.0,1.1074]
[1778253677855,47.66,79800.56,6.7,-0.00566,0.0,1.1069]
[1778253682891,47.66,79786.32,6.7,-0.00573,0.0,1.11897]
[1778253687925,47.66,79784.92,6.7,-0.00574,1e-05,1.12017]
[1778253692960,47.66,79783.49,6.7,-0.00574,1e-05,1.12033]
[1778253697995,47.66,79804.21,6.7,-0.00564,0.0,1.10278]
[1778253704042,47.66,79820.75,6.7,-0.00556,0.0,1.08894]
[1778253709078,47.66,79826.55,6.7,-0.00553,0.0,1.08412]
[1778253712099,47.66,79845.97,6.7,-0.00543,0.0,1.06811]
[1778253717134,47.66,79857.1,6.7,-0.00538,0.0,1.05903]
[1778253722177,47.66,79855.29,6.7,-0.00539,0.0,1.06051]
[1778253727212,47.66,79863.5,6.7,-0.00535,0.0,1.05384]
[1778253732247,47.66,79882.41,6.7,-0.00526,0.0,1.03863]
[1778253737282,47.66,79888.58,6.7,-0.00524,0.0,1.03371]
[1778253737575,47.66,79888.58,6.7,-0.00524,0.0,1.03371]
[1778253743324,47.66,79894.92,6.7,-0.00521,0.0,1.02867]
[1778253748364,47.66,79895.76,6.7,-0.0052,0.0,1.02801]
[1778253753399,47.66,79890.22,6.7,-0.00522,0.0,1.03141]
[1778253758434,47.66,79884.13,6.7,-0.00525,0.0,1.03626]
[1778253763471,47.66,79866.58,6.7,-0.00533,0.0,1.05035]
[1778253768506,47.66,79864.2,6.7,-0.00534,0.0,1.05227]
[1778253768612,47.66,79864.2,6.7,-0.00534,0.0,1.05227]
[1778253774548,47.66,79873.42,6.7,-0.0053,0.0,1.04484]
[1778253779583,47.66,79868.1,6.7,-0.00533,0.0,1.04912]
[1778253784618,47.66,79859.71,6.7,-0.00536,0.0,1.05591]
[1778253789653,47.66,79859.15,6.7,-0.00537,0.0,1.05636]
[1778253794688,47.66,79834.63,6.7,-0.00548,0.0,1.07641]
[1778253799723,47.66,79826.49,6.7,-0.00552,0.0,1.08314]
[1778253804758,47.66,79819.85,6.7,-0.00556,0.0,1.08865]
[1778253808786,47.66,79799.97,6.7,-0.00565,0.0,1.10531]
[1778253813821,47.66,79792.86,6.7,-0.00568,0.0,1.11027]
[1778253818857,47.66,79790.68,6.7,-0.00569,0.0,1.11212]
[1778253823892,47.66,79790.1,6.7,-0.0057,0.0,1.11261]
[1778253828927,47.66,79792.77,6.7,-0.00568,0.0,1.11035]
[1778253833963,47.66,79785.65,6.7,-0.00572,0.0,1.11639]
[1778253835984,47.66,79757.96,6.7,-0.00586,1e-05,1.14016]
[1778253837472,47.66,79738.46,6.7,-0.00596,1e-05,1.15715]
[1778253842676,47.66,79729.9,6.7,-0.006,1e-05,1.16468]
[1778253849146,47.66,79699.51,6.7,-0.00616,1e-05,1.19174]
[1778253855273,47.66,79699.5,6.7,-0.00616,1e-05,1.19175]
[1778253857424,47.66,79680.48,6.7,-0.00627,1e-05,1.20896]
[1778253861706,47.66,79717.41,6.7,-0.00607,1e-05,1.17574]
[1778253867242,47.66,79715.6,6.7,-0.00608,1e-05,1.17735]
[1778253872356,47.66,79720.4,6.7,-0.00605,1e-05,1.172]
[1778253878039,47.66,79720.06,6.7,-0.00605,1e-05,1.1723]
[1778253883326,47.66,79705.83,6.7,-0.00612,1e-05,1.18498]
[1778253888362,47.66,79718.81,6.7,-0.00606,1e-05,1.17341]
[1778253893396,47.66,79717.41,6.7,-0.00606,1e-05,1.17465]
[1778253898431,47.66,79705.55,6.7,-0.00613,1e-05,1.18523]
[1778253900445,47.66,79683.99,6.7,-0.00624,1e-05,1.20466]
[1778253905480,47.66,79669.85,6.7,-0.00632,1e-05,1.21756]
[1778253910515,47.66,79674.26,6.7,-0.00629,1e-05,1.21352]
[1778253913536,47.66,79655.35,6.7,-0.0064,1e-05,1.2309]
[1778253918575,47.66,79658.79,6.7,-0.00638,1e-05,1.22772]
[1778253920591,47.66,79678.0,6.7,-0.00627,1e-05,1.21011]
[1778253925626,47.66,79676.33,6.7,-0.00628,1e-05,1.21163]
[1778253930661,47.66,79679.16,6.7,-0.00627,1e-05,1.20905]
[1778253934692,47.66,79658.06,6.7,-0.00638,1e-05,1.22727]
[1778253939727,47.66,79670.52,6.7,-0.00631,1e-05,1.21582]
[1778253944762,47.66,79664.15,6.7,-0.00634,1e-05,1.22166]
[1778253949799,47.66,79670.22,6.7,-0.00631,1e-05,1.2161]
[1778253954832,47.66,79687.61,6.7,-0.00622,1e-05,1.20027]
[1778253959868,47.66,79675.7,6.7,-0.00628,1e-05,1.21109]
[1778253961560,47.66,79675.7,6.7,-0.00628,1e-05,1.21109]
[1778253961645,47.66,79668.34,6.7,-0.00632,1e-05,1.21782]
[1778253966916,47.66,79680.59,6.7,-0.00625,1e-05,1.20664]
[1778253969380,47.66,79680.52,6.7,-0.00625,1e-05,1.2067]
[1778253970546,47.66,79680.38,6.7,-0.00626,1e-05,1.20683]
[1778253975360,47.66,79680.99,6.7,-0.00625,1e-05,1.20628]
[1778253975460,47.66,79679.24,6.7,-0.00626,1e-05,1.20787]
[1778253977508,47.66,79678.62,6.7,-0.00626,1e-05,1.20843]
[1778253977550,47.66,79674.69,6.7,-0.00629,1e-05,1.21201]
[1778253978865,47.66,79665.55,6.7,-0.00634,1e-05,1.22038]
[1778253980419,47.66,79657.35,6.7,-0.00638,1e-05,1.22793]
[1778253986076,47.66,79636.58,6.7,-0.0065,1e-05,1.24722]
[1778253991112,47.66,79621.48,6.7,-0.00658,1e-05,1.26026]
[1778253996147,47.66,79617.09,6.7,-0.0066,1e-05,1.26441]
[1778254001456,47.66,79617.21,6.7,-0.0066,1e-05,1.26429]
[1778254002422,47.66,79616.47,6.7,-0.0066,1e-05,1.26499]
[1778254004475,47.66,79633.22,6.7,-0.00651,1e-05,1.24922]
[1778254004661,47.66,79633.22,6.7,-0.00651,1e-05,1.24922]
[1778254008935,47.66,79625.87,6.7,-0.00655,1e-05,1.25612]
[1778254009238,47.66,79624.79,6.7,-0.00656,1e-05,1.25714]
[1778254011127,47.66,79628.95,6.7,-0.00653,1e-05,1.25323]
[1778254011252,47.66,79623.1,6.7,-0.00657,1e-05,1.25873]
[1778254012197,47.66,79623.1,6.7,-0.00657,1e-05,1.25873]
[1778254012259,47.66,79620.47,6.7,-0.00658,1e-05,1.26121]
[1778254013021,47.66,79620.47,6.7,-0.00658,1e-05,1.26121]
[1778254013267,47.66,79621.26,6.7,-0.00658,1e-05,1.26047]
[1778254018301,47.66,79615.3,6.7,-0.00661,1e-05,1.2661]
[1778254023336,47.66,79622.37,6.7,-0.00657,1e-05,1.25942]
[1778254028371,47.66,79625.52,6.7,-0.00655,1e-05,1.25645]
[1778254032995,47.66,79638.82,6.7,-0.00648,1e-05,1.24399]
[1778254033406,47.66,79641.76,6.7,-0.00646,1e-05,1.24125]
[1778254036579,47.66,79645.58,6.7,-0.00644,1e-05,1.2377]
[1778254036674,47.66,79648.49,6.7,-0.00642,1e-05,1.23499]
[1778254037303,47.66,79648.49,6.7,-0.00642,1e-05,1.23499]
[1778254037434,47.66,79647.43,6.7,-0.00643,1e-05,1.23598]
[1778254042584,47.66,79650.53,6.7,-0.00641,1e-05,1.2331]
[1778254042852,47.66,79650.53,6.7,-0.00641,1e-05,1.2331]
[1778254042617,47.66,79651.33,6.7,-0.00641,1e-05,1.23236]
[1778254043886,47.66,79651.33,6.7,-0.00641,1e-05,1.23236]
[1778254043476,47.66,79651.81,6.7,-0.00641,1e-05,1.23192]
[1778254044677,47.66,79651.81,6.7,-0.00641,1e-05,1.23192]
[1778254050056,47.66,79648.61,6.7,-0.00642,1e-05,1.23488]
[1778254050630,47.66,79648.61,6.7,-0.00642,1e-05,1.23488]
[1778254056567,47.66,79638.74,6.7,-0.00647,1e-05,1.24293]
[1778254061602,47.66,79635.3,6.7,-0.00649,1e-05,1.24614]
[1778254066637,47.66,79640.7,6.7,-0.00646,1e-05,1.2411]
[1778254071672,47.66,79651.61,6.7,-0.0064,1e-05,1.23098]
[1778254076707,47.66,79652.83,6.7,-0.00639,1e-05,1.22985]
[1778254081742,47.66,79660.25,6.7,-0.00635,1e-05,1.22301]
[1778254086778,47.66,79638.11,6.7,-0.00648,1e-05,1.24352]
[1778254091813,47.66,79637.78,6.7,-0.00648,1e-05,1.24382]
[1778254096848,47.66,79636.22,6.7,-0.00649,1e-05,1.24528]
[1778254101883,47.66,79638.42,6.7,-0.00647,1e-05,1.24323]
[1778254106919,47.66,79632.65,6.7,-0.00651,1e-05,1.24862]
[1778254111954,47.66,79628.03,6.7,-0.00653,1e-05,1.25181]
[1778254117043,47.66,79618.12,6.7,-0.00658,1e-05,1.26114]
[1778254123032,47.66,79619.52,6.7,-0.00657,1e-05,1.25981]
[1778254128067,47.66,79623.25,6.7,-0.00655,1e-05,1.2563]
[1778254133102,47.66,79626.45,6.7,-0.00654,1e-05,1.25329]
[1778254138137,47.66,79636.7,6.7,-0.00648,1e-05,1.2437]
[1778254143177,47.66,79633.23,6.7,-0.0065,1e-05,1.24694]
[1778254147202,47.66,79653.96,6.7,-0.00638,1e-05,1.22768]
[1778254152237,47.66,79668.23,6.7,-0.0063,1e-05,1.21457]
[1778254157272,47.66,79663.87,6.7,-0.00633,1e-05,1.21856]
[1778254162308,47.66,79670.52,6.7,-0.00629,1e-05,1.21247]
[1778254167343,47.66,79670.73,6.7,-0.00629,1e-05,1.21228]
[1778254172379,47.66,79674.2,6.7,-0.00627,1e-05,1.208]
[1778254177414,47.66,79675.1,6.7,-0.00626,1e-05,1.20719]
[1778254182449,47.66,79682.8,6.7,-0.00622,1e-05,1.2002]
[1778254187484,47.66,79673.98,6.7,-0.00627,1e-05,1.20821]
[1778254192520,47.66,79681.09,6.7,-0.00623,1e-05,1.20175]
[1778254197554,47.66,79683.06,6.7,-0.00622,1e-05,1.19996]
[1778254202869,47.66,79700.1,6.7,-0.00613,1e-05,1.18462]
[1778254208632,47.66,79681.89,6.7,-0.00622,1e-05,1.20102]
[1778254213667,47.66,79687.38,6.7,-0.0062,1e-05,1.19606]
[1778254218702,47.66,79689.44,6.7,-0.00618,1e-05,1.1942]
[1778254223738,47.66,79700.19,6.7,-0.00613,1e-05,1.18454]
[1778254228773,47.66,79712.62,6.7,-0.00606,1e-05,1.17345]
[1778254233808,47.66,79686.05,6.7,-0.0062,1e-05,1.19615]
[1778254238843,47.66,79686.43,6.7,-0.00619,1e-05,1.19581]
[1778254241868,47.66,79662.26,6.7,-0.00633,1e-05,1.2178]
[1778254244896,47.66,79636.71,6.7,-0.00647,1e-05,1.24141]
[1778254249929,47.66,79653.39,6.7,-0.00637,1e-05,1.22595]
[1778254253958,47.66,79633.41,6.7,-0.00649,1e-05,1.24449]
[1778254258993,47.66,79635.74,6.7,-0.00647,1e-05,1.24232]
[1778254263028,47.66,79612.09,6.7,-0.00661,1e-05,1.26454]
[1778254267051,47.66,79632.73,6.7,-0.00649,1e-05,1.24513]
[1778254269066,47.66,79651.61,6.7,-0.00638,1e-05,1.22759]
[1778254274101,47.66,79654.41,6.7,-0.00637,1e-05,1.22501]
[1778254279136,47.66,79673.94,6.7,-0.00626,1e-05,1.20713]
[1778254284174,47.66,79683.43,6.7,-0.00621,1e-05,1.19852]
[1778254289209,47.66,79682.43,6.7,-0.00622,1e-05,1.19942]
[1778254294244,47.66,79679.74,6.7,-0.00623,1e-05,1.20075]
[1778254299279,47.66,79684.23,6.7,-0.0062,1e-05,1.19669]
[1778254304314,47.66,79693.22,6.7,-0.00615,1e-05,1.18859]
[1778254309349,47.66,79697.55,6.7,-0.00613,1e-05,1.18471]
[1778254314384,47.66,79713.39,6.7,-0.00605,1e-05,1.17059]
[1778254319419,47.66,79714.38,6.7,-0.00604,1e-05,1.16971]
[1778254324454,47.66,79700.85,6.7,-0.00611,1e-05,1.18176]
[1778254329489,47.66,79713.15,6.7,-0.00605,1e-05,1.17081]
[1778254334525,47.66,79713.37,6.7,-0.00605,1e-05,1.17061]
[1778254339559,47.66,79727.86,6.7,-0.00597,1e-05,1.15782]
[1778254342580,47.66,79748.12,6.7,-0.00587,1e-05,1.14014]
[1778254347615,47.66,79752.67,6.7,-0.00584,1e-05,1.13621]
[1778254352651,47.66,79758.81,6.7,-0.00581,1e-05,1.12985]
[1778254357690,47.66,79769.24,6.7,-0.00575,1e-05,1.12091]
[1778254362726,47.66,79775.63,6.7,-0.00572,0.0,1.11546]
[1778254367761,47.66,79771.23,6.7,-0.00574,1e-05,1.11921]
[1778254372796,47.66,79762.62,6.7,-0.00579,1e-05,1.12657]
[1778254374810,47.66,79783.48,6.7,-0.00568,0.0,1.10879]
[1778254379845,47.66,79791.54,6.7,-0.00564,0.0,1.10199]
[1778254382866,47.66,79770.53,6.7,-0.00575,1e-05,1.1198]
[1778254387904,47.66,79765.13,6.7,-0.00577,1e-05,1.12442]
[1778254392939,47.66,79775.58,6.7,-0.00572,0.0,1.1155]
[1778254397974,47.66,79766.12,6.7,-0.00577,1e-05,1.12357]
[1778254403009,47.66,79767.0,6.7,-0.00576,1e-05,1.12282]
[1778254408044,47.66,79766.22,6.7,-0.00577,1e-05,1.12349]
[1778254413082,47.66,79768.53,6.7,-0.00575,1e-05,1.12046]
[1778254418117,47.66,79762.2,6.7,-0.00578,1e-05,1.12588]
[1778254423152,47.66,79766.04,6.7,-0.00576,1e-05,1.12259]
[1778254428187,47.66,79771.23,6.7,-0.00574,1e-05,1.11815]
[1778254433222,47.66,79770.95,6.7,-0.00574,1e-05,1.11839]
[1778254438257,47.66,79763.72,6.7,-0.00578,1e-05,1.12457]
[1778254443292,47.66,79779.79,6.7,-0.0057,0.0,1.11087]
[1778254448327,47.66,79797.04,6.7,-0.00561,0.0,1.09633]
[1778254453363,47.66,79805.81,6.7,-0.00557,0.0,1.08899]
[1778254458398,47.66,79817.17,6.7,-0.00551,0.0,1.07956]
[1778254463433,47.66,79810.46,6.7,-0.00554,0.0,1.08512]
[1778254468468,47.66,79808.94,6.7,-0.00555,0.0,1.08639]
[1778254473503,47.66,79805.44,6.7,-0.00556,0.0,1.08827]
[1778254478540,47.66,79813.24,6.7,-0.00553,0.0,1.08179]
[1778254483575,47.66,79817.0,6.7,-0.00551,0.0,1.07867]
[1778254488610,47.66,79820.88,6.7,-0.00549,0.0,1.07547]
[1778254493645,47.66,79827.83,6.7,-0.00546,0.0,1.06975]
[1778254499039,47.66,79837.16,6.7,-0.00541,0.0,1.06211]
[1778254504727,47.66,79842.78,6.7,-0.00538,0.0,1.05753]
[1778254509758,47.66,79836.43,6.7,-0.00541,0.0,1.0627]
[1778254514793,47.66,79821.4,6.7,-0.00549,0.0,1.07504]
[1778254519828,47.66,79809.33,6.7,-0.00555,0.0,1.08503]
[1778254524863,47.66,79834.86,6.7,-0.00542,0.0,1.06399]
[1778254529898,47.66,79829.14,6.7,-0.00545,0.0,1.06867]
[1778254534935,47.66,79817.86,6.7,-0.0055,0.0,1.07693]
[1778254539969,47.66,79815.67,6.7,-0.00551,0.0,1.07874]
[1778254545007,47.66,79819.5,6.7,-0.00549,0.0,1.07558]
[1778254550039,47.66,79822.69,6.7,-0.00548,0.0,1.07295]
[1778254555074,47.66,79822.27,6.7,-0.00548,0.0,1.0733]
[1778254560109,47.66,79822.15,6.7,-0.00548,0.0,1.0734]
[1778254565144,47.66,79841.61,6.7,-0.00539,0.0,1.05747]
[1778254570179,47.66,79852.18,6.7,-0.00534,0.0,1.0489]
[1778254575214,47.66,79845.21,6.7,-0.00537,0.0,1.05455]
[1778254580249,47.66,79842.57,6.7,-0.00538,0.0,1.05669]
[1778254585285,47.66,79844.12,6.7,-0.00537,0.0,1.05543]
[1778254590319,47.66,79848.33,6.7,-0.00535,0.0,1.05202]
[1778254595354,47.66,79843.24,6.7,-0.00537,0.0,1.05513]
[1778254600389,47.66,79840.33,6.7,-0.00539,0.0,1.0575]
[1778254605425,47.66,79840.59,6.7,-0.00539,0.0,1.05729]
[1778254610460,47.66,79840.11,6.7,-0.00539,0.0,1.05768]
[1778254615495,47.66,79839.14,6.7,-0.00539,0.0,1.05847]
[1778254620530,47.66,79832.43,6.7,-0.00542,0.0,1.06394]
[1778254625565,47.66,79832.32,6.7,-0.00542,0.0,1.06403]
[1778254630600,47.66,79828.18,6.7,-0.00544,0.0,1.06742]
[1778254635635,47.66,79826.56,6.7,-0.00545,0.0,1.06875]
[1778254641287,47.66,79812.77,6.7,-0.00552,0.0,1.08012]
[1778254648726,47.66,79806.5,6.7,-0.00555,0.0,1.08532]
[1778254653761,47.66,79806.01,6.7,-0.00555,0.0,1.0847]
[1778254658796,47.66,79807.56,6.7,-0.00554,0.0,1.08341]
[1778254663831,47.66,79806.62,6.7,-0.00554,0.0,1.08419]
[1778254668866,47.66,79807.21,6.7,-0.00554,0.0,1.0837]
[1778254673901,47.66,79805.57,6.7,-0.00555,0.0,1.08506]
[1778254678943,47.66,79804.3,6.7,-0.00555,0.0,1.08612]
[1778254683978,47.66,79808.35,6.7,-0.00553,0.0,1.08275]
[1778254689013,47.66,79818.72,6.7,-0.00548,0.0,1.07417]
[1778254694048,47.66,79828.82,6.7,-0.00544,0.0,1.06588]
[1778254699083,47.66,79827.96,6.7,-0.00544,0.0,1.06658]
[1778254704118,47.66,79843.09,6.7,-0.00537,0.0,1.05424]
[1778254709153,47.66,79842.36,6.7,-0.00537,0.0,1.05484]
[1778254714188,47.66,79842.65,6.7,-0.00537,0.0,1.05359]
[1778254719223,47.66,79842.52,6.7,-0.00537,0.0,1.0537]
[1778254724258,47.66,79841.45,6.7,-0.00537,0.0,1.05456]
[1778254729293,47.66,79841.67,6.7,-0.00537,0.0,1.05439]
[1778254734328,47.66,79841.98,6.7,-0.00537,0.0,1.05413]
[1778254739367,47.66,79837.34,6.7,-0.00539,0.0,1.0579]
[1778254744402,47.66,79840.27,6.7,-0.00538,0.0,1.05552]
[1778254749437,47.66,79835.9,6.7,-0.0054,0.0,1.05908]
[1778254754472,47.66,79840.78,6.7,-0.00537,0.0,1.05511]
[1778254759507,47.66,79843.86,6.7,-0.00536,0.0,1.05261]
[1778254764542,47.66,79855.05,6.7,-0.00531,0.0,1.04358]
[1778254769577,47.66,79854.79,6.7,-0.00531,0.0,1.04378]
[1778254774612,47.66,79857.07,6.7,-0.00529,0.0,1.04095]
[1778254777633,47.66,79878.29,6.7,-0.00519,0.0,1.02404]
[1778254782669,47.66,79885.72,6.7,-0.00516,0.0,1.01817]
[1778254787704,47.66,79887.98,6.7,-0.00515,0.0,1.01639]
[1778254792739,47.66,79885.44,6.7,-0.00516,0.0,1.01839]
[1778254797775,47.66,79883.72,6.7,-0.00517,0.0,1.01975]
[1778254802811,47.66,79877.4,6.7,-0.0052,0.0,1.02474]
[1778254807847,47.66,79861.97,6.7,-0.00527,0.0,1.03702]
[1778254812882,47.66,79862.14,6.7,-0.00527,0.0,1.03689]
[1778254817917,47.66,79863.08,6.7,-0.00526,0.0,1.03614]
[1778254822952,47.66,79868.07,6.7,-0.00524,0.0,1.03215]
[1778254827988,47.66,79875.16,6.7,-0.00521,0.0,1.02652]
[1778254833023,47.66,79887.15,6.7,-0.00515,0.0,1.01606]
[1778254836314,47.66,79908.09,6.7,-0.00505,0.0,0.99971]
[1778254838067,47.66,79933.33,6.7,-0.00494,0.0,0.9803]
[1778254843103,47.66,79933.04,6.7,-0.00494,0.0,0.98052]
[1778254848138,47.66,79933.62,6.7,-0.00494,0.0,0.98008]
[1778254849080,47.66,79933.62,6.7,-0.00494,0.0,0.98008]
[1778254854180,47.66,79942.45,6.7,-0.0049,0.0,0.97337]
[1778254859215,47.66,79952.46,6.7,-0.00486,0.0,0.96581]
[1778254864250,47.66,79962.9,6.7,-0.00481,0.0,0.95798]
[1778254866152,47.66,79964.53,6.7,-0.00481,0.0,0.95676]
[1778254871299,47.66,79967.54,6.7,-0.0048,0.0,0.95452]
[1778254876334,47.66,79954.9,6.7,-0.00485,0.0,0.96398]
[1778254881369,47.66,79947.23,6.7,-0.00488,0.0,0.96975]
[1778254886405,47.66,79953.23,6.7,-0.00486,0.0,0.96523]
[1778254891439,47.66,79953.23,6.7,-0.00485,0.0,0.96428]
[1778254896474,47.66,79954.15,6.7,-0.00485,0.0,0.96359]
[1778254901509,47.66,79954.8,6.7,-0.00485,0.0,0.9631]
[1778254906546,47.66,79967.42,6.7,-0.00479,0.0,0.95367]
[1778254911581,47.66,79974.73,6.7,-0.00476,0.0,0.94824]
[1778254915806,47.66,79980.15,6.7,-0.00474,0.0,0.94423]
[1778254915859,47.66,79980.15,6.7,-0.00474,0.0,0.94423]
[1778254916575,47.66,79982.65,6.7,-0.00473,0.0,0.94238]
[1778254918930,47.66,79994.11,6.7,-0.00468,0.0,0.93397]
[1778254919785,47.66,79994.11,6.7,-0.00468,0.0,0.93397]
[1778254925529,47.66,79996.96,6.7,-0.00467,0.0,0.93189]
[1778254925830,47.66,79996.96,6.7,-0.00467,0.0,0.93189]
[1778254927337,47.66,80007.34,6.7,-0.00462,0.0,0.92434]
[1778254927431,47.66,80007.34,6.7,-0.00462,0.0,0.92434]
[1778254928044,47.66,80010.39,6.7,-0.00461,0.0,0.92213]
[1778254928137,47.66,80010.39,6.7,-0.00461,0.0,0.92213]
[1778254930197,47.66,80000.07,6.7,-0.00465,0.0,0.92962]
[1778254930252,47.66,80000.07,6.7,-0.00465,0.0,0.92962]
[1778254936760,47.66,79977.11,6.7,-0.00475,0.0,0.94647]
[1778254941796,47.66,79972.6,6.7,-0.00477,0.0,0.94982]
[1778254946831,47.66,79973.04,6.7,-0.00477,0.0,0.94949]
[1778254951866,47.66,79974.35,6.7,-0.00476,0.0,0.94758]
[1778254956901,47.66,79985.56,6.7,-0.00471,0.0,0.93931]
[1778254961936,47.66,79995.21,6.7,-0.00467,0.0,0.93224]
[1778254963241,47.66,79995.21,6.7,-0.00467,0.0,0.93224]
[1778254963694,47.66,79995.21,6.7,-0.00467,0.0,0.93224]
[1778254966488,47.66,80009.48,6.7,-0.00461,0.0,0.92187]
[1778254967397,47.66,80009.1,6.7,-0.00461,0.0,0.92215]
[1778254968087,47.66,80003.19,6.7,-0.00464,0.0,0.92643]
[1778254968770,47.66,80003.19,6.7,-0.00464,0.0,0.92643]
[1778254969623,47.66,80001.72,6.7,-0.00464,0.0,0.9275]
[1778254970465,47.66,80002.94,6.7,-0.00464,0.0,0.92661]
[1778254976036,47.66,80004.03,6.7,-0.00463,0.0,0.92582]
[1778254979078,47.66,80005.03,6.7,-0.00463,0.0,0.92509]
[1778254980056,47.66,80005.46,6.7,-0.00463,0.0,0.92478]
[1778254980590,47.66,80005.46,6.7,-0.00463,0.0,0.92478]
[1778254981380,47.66,80005.16,6.7,-0.00463,0.0,0.925]
[1778254982299,47.66,80005.45,6.7,-0.00463,0.0,0.92479]
[1778254983076,47.66,80007.31,6.7,-0.00462,0.0,0.92344]
[1778254983668,47.66,80007.31,6.7,-0.00462,0.0,0.92344]
[1778254983942,47.66,80007.65,6.7,-0.00462,0.0,0.92319]
[1778254986690,47.66,80009.21,6.7,-0.00461,0.0,0.92207]
[1778254987948,47.66,80009.75,6.7,-0.00461,0.0,0.92167]
[1778254992107,47.66,80009.93,6.7,-0.00461,0.0,0.92154]
[1778254992762,47.66,80009.93,6.7,-0.00461,0.0,0.92154]
[1778254994248,47.66,80009.88,6.7,-0.00461,0.0,0.92158]
[1778254994761,47.66,80009.88,6.7,-0.00461,0.0,0.92158]
[1778254995391,47.66,80010.72,6.7,-0.00461,0.0,0.92097]
[1778254996081,47.66,80012.31,6.7,-0.0046,0.0,0.91983]
[1778254997893,47.66,80014.77,6.7,-0.00459,0.0,0.91805]
[1778254998003,47.66,80013.03,6.7,-0.0046,0.0,0.91931]
[1778255003267,47.66,80007.57,6.7,-0.00462,0.0,0.92325]
[1778255007185,47.66,80009.06,6.7,-0.00461,0.0,0.92217]
[1778255007777,47.66,80009.06,6.7,-0.00461,0.0,0.92217]
[1778255009221,47.66,80008.03,6.7,-0.00462,0.0,0.92292]
[1778255009974,47.66,80008.28,6.7,-0.00462,0.0,0.92274]
[1778255010753,47.66,80008.28,6.7,-0.00462,0.0,0.92274]
[1778255011586,47.66,80007.41,6.7,-0.00462,0.0,0.92337]
[1778255014675,47.66,80003.72,6.7,-0.00463,0.0,0.92512]
[1778255015675,47.66,80001.56,6.7,-0.00464,0.0,0.92669]
[1778255021282,47.66,79989.36,6.7,-0.00469,0.0,0.93559]
[1778255021488,47.66,79989.36,6.7,-0.00469,0.0,0.93559]
[1778255021709,47.66,79989.36,6.7,-0.00469,0.0,0.93559]
[1778255021799,47.66,79969.76,6.7,-0.00477,0.0,0.95005]
[1778255022454,47.66,79932.68,6.7,-0.00493,0.0,0.97792]
[1778255022985,47.66,79932.68,6.7,-0.00493,0.0,0.97792]
[1778255023372,47.66,79925.01,6.7,-0.00497,0.0,0.98378]
[1778255025386,47.66,79945.22,6.7,-0.00488,0.0,0.96842]
[1778255030576,47.66,79961.89,6.7,-0.00481,0.0,0.95591]
[1778255036463,47.66,79941.3,6.7,-0.00489,0.0,0.97138]
[1778255041498,47.66,79935.08,6.7,-0.00492,0.0,0.9761]
[1778255046534,47.66,79925.71,6.7,-0.00496,0.0,0.98324]
[1778255051568,47.66,79928.74,6.7,-0.00495,0.0,0.98093]
[1778255056603,47.66,79944.59,6.7,-0.00488,0.0,0.96889]
[1778255061638,47.66,79954.38,6.7,-0.00484,0.0,0.96153]
[1778255066673,47.66,79959.59,6.7,-0.00482,0.0,0.95762]
[1778255071714,47.66,79962.92,6.7,-0.0048,0.0,0.9542]
[1778255076749,47.66,79958.85,6.7,-0.00481,0.0,0.95723]
[1778255081784,47.66,79958.81,6.7,-0.00481,0.0,0.95726]
[1778255086824,47.66,79959.82,6.7,-0.00481,0.0,0.95651]
[1778255091884,47.66,79948.84,6.7,-0.00486,0.0,0.96474]
[1778255096919,47.66,79947.95,6.7,-0.00486,0.0,0.96541]
[1778255101954,47.66,79946.6,6.7,-0.00487,0.0,0.96643]
[1778255107996,47.66,79941.76,6.7,-0.00489,0.0,0.97008]
[1778255113032,47.66,79946.51,6.7,-0.00487,0.0,0.96649]
[1778255118066,47.66,79944.3,6.7,-0.00488,0.0,0.96816]
[1778255123101,47.66,79945.11,6.7,-0.00487,0.0,0.96755]
[1778255128136,47.66,79954.53,6.7,-0.00483,0.0,0.96047]
[1778255133171,47.66,79949.81,6.7,-0.00485,0.0,0.96306]
[1778255138206,47.66,79959.72,6.7,-0.00481,0.0,0.95564]
[1778255143241,47.66,79964.21,6.7,-0.00479,0.0,0.9523]
[1778255148277,47.66,79946.9,6.7,-0.00486,0.0,0.96525]
[1778255153312,47.66,79945.08,6.7,-0.00487,0.0,0.96662]
[1778255158349,47.66,79957.07,6.7,-0.00482,0.0,0.95762]
[1778255163385,47.66,79949.58,6.7,-0.00485,0.0,0.96324]
[1778255168419,47.66,79949.79,6.7,-0.00485,0.0,0.96308]
[1778255173454,47.66,79949.02,6.7,-0.00485,0.0,0.96366]
[1778255178489,47.66,79946.24,6.7,-0.00486,0.0,0.96575]
[1778255183524,47.66,79955.26,6.7,-0.00482,0.0,0.95898]
[1778255188559,47.66,79948.3,6.7,-0.00485,0.0,0.9642]
[1778255193594,47.66,79947.07,6.7,-0.00486,0.0,0.96417]
[1778255198629,47.66,79944.33,6.7,-0.00487,0.0,0.96624]
[1778255203664,47.66,79942.82,6.7,-0.00487,0.0,0.96738]
[1778255208699,47.66,79941.0,6.7,-0.00488,0.0,0.96875]
[1778255213734,47.66,79959.38,6.7,-0.0048,0.0,0.95495]
[1778255218769,47.66,79966.6,6.7,-0.00477,0.0,0.94958]
[1778255223804,47.66,79964.25,6.7,-0.00478,0.0,0.95133]
[1778255228839,47.66,79965.39,6.7,-0.00478,0.0,0.95048]
[1778255233874,47.66,79982.56,6.7,-0.0047,0.0,0.9378]
[1778255238909,47.66,79965.95,6.7,-0.00477,0.0,0.95006]
[1778255243944,47.66,79956.64,6.7,-0.00481,0.0,0.957]
[1778255248979,47.66,79956.21,6.7,-0.00482,0.0,0.95732]
[1778255254014,47.66,79959.12,6.7,-0.0048,0.0,0.95421]
[1778255259049,47.66,79978.41,6.7,-0.00472,0.0,0.93992]
[1778255264084,47.66,79976.84,6.7,-0.00472,0.0,0.94107]
[1778255269119,47.66,79977.32,6.7,-0.00472,0.0,0.94072]
[1778255273259,47.66,79984.26,6.7,-0.00469,0.0,0.93562]
[1778255273283,47.66,79990.99,6.7,-0.00466,0.0,0.9307]
[1778255274533,47.66,79999.13,6.7,-0.00463,0.0,0.92478]
[1778255275161,47.66,80000.02,6.7,-0.00463,0.0,0.92413]
[1778255276964,47.66,80000.55,6.7,-0.00462,0.0,0.92375]
[1778255277178,47.66,80001.19,6.7,-0.00462,0.0,0.92328]
[1778255278439,47.66,80003.9,6.7,-0.00461,0.0,0.92132]
[1778255279192,47.66,80002.93,6.7,-0.00461,0.0,0.92202]
[1778255281469,47.66,80005.76,6.7,-0.0046,0.0,0.91997]
[1778255281474,47.66,80005.76,6.7,-0.0046,0.0,0.91997]
[1778255281482,47.66,80005.76,6.7,-0.0046,0.0,0.91997]
[1778255281914,47.66,80005.76,6.7,-0.0046,0.0,0.91997]
[1778255282216,47.66,80014.41,6.7,-0.00457,0.0,0.91374]
[1778255282470,47.66,80014.41,6.7,-0.00457,0.0,0.91374]
[1778255283285,47.66,80014.41,6.7,-0.00457,0.0,0.91374]
[1778255285074,47.66,80022.03,6.7,-0.00454,0.0,0.90829]
[1778255285237,47.66,80024.71,6.7,-0.00453,0.0,0.90637]
[1778255288227,47.66,80029.85,6.7,-0.0045,0.0,0.90271]
[1778255288272,47.66,80029.85,6.7,-0.0045,0.0,0.90271]
[1778255292747,47.66,80018.71,6.7,-0.00455,0.0,0.91066]
[1778255294349,47.66,80018.99,6.7,-0.00455,0.0,0.91046]
[1778255295857,47.66,80024.03,6.7,-0.00453,0.0,0.90686]
[1778255296588,47.66,80028.11,6.7,-0.00451,0.0,0.90395]
[1778255302356,47.66,80024.65,6.7,-0.00453,0.0,0.90642]
[1778255307530,47.66,80026.65,6.7,-0.00452,0.0,0.90499]
[1778255307770,47.66,80026.65,6.7,-0.00452,0.0,0.90499]
[1778255309408,47.66,80030.02,6.7,-0.0045,0.0,0.90259]
[1778255309435,47.66,80030.02,6.7,-0.0045,0.0,0.90259]
[1778255309562,47.66,80030.02,6.7,-0.0045,0.0,0.90259]
[1778255310503,47.66,80034.74,6.7,-0.00449,0.0,0.89924]
[1778255311587,47.66,80043.23,6.7,-0.00445,0.0,0.89325]
[1778255312294,47.66,80043.23,6.7,-0.00445,0.0,0.89325]
[1778255313057,47.66,80045.07,6.7,-0.00444,0.0,0.89106]
[1778255313597,47.66,80048.24,6.7,-0.00443,0.0,0.88883]
[1778255315489,47.66,80049.97,6.7,-0.00442,0.0,0.88762]
[1778255316046,47.66,80049.97,6.7,-0.00442,0.0,0.88762]
[1778255317619,47.66,80050.31,6.7,-0.00442,0.0,0.88738]
[1778255319040,47.66,80050.34,6.7,-0.00442,0.0,0.88736]
[1778255323037,47.66,80050.04,6.7,-0.00442,0.0,0.88757]
[1778255323237,47.66,80050.04,6.7,-0.00442,0.0,0.88757]
[1778255324535,47.66,80058.15,6.7,-0.00439,0.0,0.8819]
[1778255324539,47.66,80058.15,6.7,-0.00439,0.0,0.8819]
[1778255331270,47.66,80075.01,6.7,-0.00432,0.0,0.87023]
[1778255331978,47.66,80075.64,6.7,-0.00432,0.0,0.86979]
[1778255333536,47.66,80075.89,6.7,-0.00432,0.0,0.86962]
[1778255334876,47.66,80075.25,6.7,-0.00432,0.0,0.87006]
[1778255335376,47.66,80075.25,6.7,-0.00432,0.0,0.87006]
[1778255335506,47.66,80075.49,6.7,-0.00432,0.0,0.8699]
[1778255337466,47.66,80083.25,6.7,-0.00429,0.0,0.86457]
[1778255337642,47.66,80083.25,6.7,-0.00429,0.0,0.86457]
[1778255339292,47.66,80086.55,6.7,-0.00428,0.0,0.86231]
[1778255340083,47.66,80088.25,6.7,-0.00427,0.0,0.86115]
[1778255341784,47.66,80089.33,6.7,-0.00427,0.0,0.86042]
[1778255345371,47.66,80087.75,6.7,-0.00427,0.0,0.86149]
[1778255346159,47.66,80086.29,6.7,-0.00428,0.0,0.86249]
[1778255348360,47.66,80084.1,6.7,-0.00429,0.0,0.86399]
[1778255349163,47.66,80087.45,6.7,-0.00427,0.0,0.8617]
[1778255351828,47.66,80090.04,6.7,-0.00426,0.0,0.85993]
[1778255352426,47.66,80089.91,6.7,-0.00426,0.0,0.86002]
[1778255357542,47.66,80088.14,6.7,-0.00427,0.0,0.86123]
[1778255358167,47.66,80088.14,6.7,-0.00427,0.0,0.86123]
[1778255360127,47.66,80091.51,6.7,-0.00426,0.0,0.85893]
[1778255360135,47.66,80091.51,6.7,-0.00426,0.0,0.85893]
[1778255363189,47.66,80104.18,6.7,-0.00421,0.0,0.85034]
[1778255364704,47.66,80098.39,6.7,-0.00423,0.0,0.85426]
[1778255369190,47.66,80095.13,6.7,-0.00424,0.0,0.85647]
[1778255369852,47.66,80099.56,6.7,-0.00423,0.0,0.85346]
[1778255370550,47.66,80100.27,6.7,-0.00422,0.0,0.85298]
[1778255371322,47.66,80100.27,6.7,-0.00422,0.0,0.85298]
[1778255375034,47.66,80089.03,6.7,-0.00426,0.0,0.85975]
[1778255375043,47.66,80089.03,6.7,-0.00426,0.0,0.85975]
[1778255375130,47.66,80089.03,6.7,-0.00426,0.0,0.85975]
[1778255375181,47.66,80089.03,6.7,-0.00426,0.0,0.85975]
[1778255375278,47.66,80089.03,6.7,-0.00426,0.0,0.85975]
[1778255376648,47.66,80075.87,6.7,-0.00431,0.0,0.86876]
[1778255381911,47.66,80057.7,6.7,-0.00439,0.0,0.88133]
[1778255386611,47.66,80046.84,6.7,-0.00443,0.0,0.88892]
[1778255388683,47.66,80046.8,6.7,-0.00443,0.0,0.88895]
[1778255389471,47.66,80046.77,6.7,-0.00443,0.0,0.88897]
[1778255390269,47.66,80046.77,6.7,-0.00443,0.0,0.88897]
[1778255391895,47.66,80046.67,6.7,-0.00443,0.0,0.88904]
[1778255393270,47.66,80046.06,6.7,-0.00443,0.0,0.88947]
[1778255395462,47.66,80045.06,6.7,-0.00444,0.0,0.89017]
[1778255396688,47.66,80043.8,6.7,-0.00444,0.0,0.89105]
[1778255398714,47.66,80042.58,6.7,-0.00445,0.0,0.89191]
[1778255399483,47.66,80041.97,6.7,-0.00445,0.0,0.89234]
[1778255401606,47.66,80042.02,6.7,-0.00445,0.0,0.89231]
[1778255402552,47.66,80042.09,6.7,-0.00445,0.0,0.89226]
[1778255405582,47.66,80044.99,6.7,-0.00444,0.0,0.89022]
[1778255406163,47.66,80044.99,6.7,-0.00444,0.0,0.89022]
[1778255410200,47.66,80042.34,6.7,-0.00445,0.0,0.89208]
[1778255411266,47.66,80041.84,6.7,-0.00445,0.0,0.89243]
[1778255417167,47.66,80037.59,6.7,-0.00447,0.0,0.89543]
[1778255418765,47.66,80037.2,6.7,-0.00447,0.0,0.8957]
[1778255418828,47.66,80037.2,6.7,-0.00447,0.0,0.8957]
[1778255420430,47.66,80042.35,6.7,-0.00445,0.0,0.89207]
[1778255421144,47.66,80044.04,6.7,-0.00444,0.0,0.89089]
[1778255426230,47.66,80046.97,6.7,-0.00443,0.0,0.88883]
[1778255427807,47.66,80050.29,6.7,-0.00441,0.0,0.8865]
[1778255429234,47.66,80051.19,6.7,-0.00441,0.0,0.88587]
[1778255433328,47.66,80057.98,6.7,-0.00438,0.0,0.88025]
[1778255433965,47.66,80058.62,6.7,-0.00438,0.0,0.8798]
[1778255436085,47.66,80059.66,6.7,-0.00437,0.0,0.87908]
[1778255436894,47.66,80056.17,6.7,-0.00439,0.0,0.88151]
[1778255437547,47.66,80054.34,6.7,-0.00439,0.0,0.88278]
[1778255438362,47.66,80054.34,6.7,-0.00439,0.0,0.88278]
[1778255439457,47.66,80052.77,6.7,-0.0044,0.0,0.88388]
[1778255442217,47.66,80046.46,6.7,-0.00443,0.0,0.88829]
[1778255444400,47.66,80047.01,6.7,-0.00442,0.0,0.88791]
[1778255445204,47.66,80048.64,6.7,-0.00442,0.0,0.88676]
[1778255449720,47.66,80049.69,6.7,-0.00441,0.0,0.88603]
[1778255450517,47.66,80049.15,6.7,-0.00441,0.0,0.88641]
[1778255452657,47.66,80049.0,6.7,-0.00442,0.0,0.88651]
[1778255453488,47.66,80049.0,6.7,-0.00442,0.0,0.88651]
[1778255456495,47.66,80050.56,6.7,-0.00441,0.0,0.88542]
[1778255457225,47.66,80050.49,6.7,-0.00441,0.0,0.88547]
[1778255462483,47.66,80054.91,6.7,-0.00439,0.0,0.88238]
[1778255467518,47.66,80055.47,6.7,-0.00439,0.0,0.88199]
[1778255467641,47.66,80055.47,6.7,-0.00439,0.0,0.88199]
[1778255473560,47.66,80049.46,6.7,-0.00441,0.0,0.88619]
[1778255478595,47.66,80057.04,6.7,-0.00438,0.0,0.8809]
[1778255483630,47.66,80059.52,6.7,-0.00437,0.0,0.87918]
[1778255488665,47.66,80076.06,6.7,-0.00431,0.0,0.86775]
[1778255493700,47.66,80077.95,6.7,-0.0043,0.0,0.86557]
[1778255498735,47.66,80078.18,6.7,-0.0043,0.0,0.86541]
[1778255503770,47.66,80068.42,6.7,-0.00433,0.0,0.87213]
[1778255508805,47.66,80066.07,6.7,-0.00434,0.0,0.87375]
[1778255513840,47.66,80061.52,6.7,-0.00436,0.0,0.8769]
[1778255518875,47.66,80070.9,6.7,-0.00433,0.0,0.87042]
[1778255523910,47.66,80071.97,6.7,-0.00432,0.0,0.86968]
[1778255528388,47.66,80072.75,6.7,-0.00432,0.0,0.86914]
[1778255528957,47.66,80071.52,6.7,-0.00432,0.0,0.86999]
[1778255529038,47.66,80071.52,6.7,-0.00432,0.0,0.86999]
[1778255529053,47.66,80071.52,6.7,-0.00432,0.0,0.86999]
[1778255532174,47.66,80063.14,6.7,-0.00436,0.0,0.87578]
[1778255538019,47.66,80058.64,6.7,-0.00437,0.0,0.8789]
[1778255539174,47.66,80058.64,6.7,-0.00437,0.0,0.8789]
[1778255539776,47.66,80058.62,6.7,-0.00437,0.0,0.87891]
[1778255539920,47.66,80058.62,6.7,-0.00437,0.0,0.87891]
[1778255540564,47.66,80058.62,6.7,-0.00437,0.0,0.87891]
[1778255542964,47.66,80056.1,6.7,-0.00438,0.0,0.88067]
[1778255543724,47.66,80054.42,6.7,-0.00439,0.0,0.88184]
[1778255544535,47.66,80054.42,6.7,-0.00439,0.0,0.88184]
[1778255544595,47.66,80054.42,6.7,-0.00439,0.0,0.88184]
[1778255547657,47.66,80038.43,6.7,-0.00445,0.0,0.89304]
[1778255547696,47.66,80038.43,6.7,-0.00445,0.0,0.89304]
[1778255548475,47.66,80038.43,6.7,-0.00445,0.0,0.89304]
[1778255549182,47.66,80034.15,6.7,-0.00447,0.0,0.89606]
[1778255551381,47.66,80030.49,6.7,-0.00448,0.0,0.89865]
[1778255551728,47.66,80029.96,6.7,-0.00448,0.0,0.89812]
[1778255557153,47.66,80016.09,6.7,-0.00454,0.0,0.90799]
[1778255558904,47.66,80014.87,6.7,-0.00454,0.0,0.90886]
[1778255559097,47.66,80014.87,6.7,-0.00454,0.0,0.90886]
[1778255559204,47.66,80014.87,6.7,-0.00454,0.0,0.90886]
[1778255559370,47.66,80014.87,6.7,-0.00454,0.0,0.90886]
[1778255560113,47.66,80014.23,6.7,-0.00455,0.0,0.90932]
[1778255562136,47.66,80006.3,6.7,-0.00458,0.0,0.91501]
[1778255563583,47.66,80007.53,6.7,-0.00457,0.0,0.91412]
[1778255564262,47.66,80006.92,6.7,-0.00458,0.0,0.91456]
[1778255565666,47.66,80006.77,6.7,-0.00458,0.0,0.91467]
[1778255566552,47.66,80006.77,6.7,-0.00458,0.0,0.91467]
[1778255567526,47.66,80007.64,6.7,-0.00457,0.0,0.91405]
[1778255567819,47.66,80008.26,6.7,-0.00457,0.0,0.9136]
[1778255569814,47.66,80010.18,6.7,-0.00456,0.0,0.91222]
[1778255570647,47.66,80009.76,6.7,-0.00456,0.0,0.91252]
[1778255577293,47.66,80010.74,6.7,-0.00456,0.0,0.91182]
[1778255582191,47.66,80010.21,6.7,-0.00456,0.0,0.9122]
[1778255582785,47.66,80012.86,6.7,-0.00455,0.0,0.9103]
[1778255583590,47.66,80012.86,6.7,-0.00455,0.0,0.9103]
[1778255585198,47.66,80013.9,6.7,-0.00455,0.0,0.90955]
[1778255585960,47.66,80013.6,6.7,-0.00455,0.0,0.90977]
[1778255586615,47.66,80013.6,6.7,-0.00455,0.0,0.90977]
[1778255587750,47.66,80013.19,6.7,-0.00455,0.0,0.91006]
[1778255588504,47.66,80013.19,6.7,-0.00455,0.0,0.91006]
[1778255589582,47.66,80012.76,6.7,-0.00455,0.0,0.91037]
[1778255590054,47.66,80013.12,6.7,-0.00455,0.0,0.91011]
[1778255595419,47.66,80010.77,6.7,-0.00456,0.0,0.9118]
[1778255597985,47.66,80011.73,6.7,-0.00456,0.0,0.91111]
[1778255598655,47.66,80011.73,6.7,-0.00456,0.0,0.91111]
[1778255602409,47.66,80013.32,6.7,-0.00455,0.0,0.90997]
[1778255603114,47.66,80013.08,6.7,-0.00455,0.0,0.91014]
[1778255605898,47.66,80013.0,6.7,-0.00455,0.0,0.9102]
[1778255606224,47.66,80013.0,6.7,-0.00455,0.0,0.9102]
[1778255610257,47.66,80021.1,6.7,-0.00452,0.0,0.90441]
[1778255611084,47.66,80021.46,6.7,-0.00452,0.0,0.90416]
[1778255616006,47.66,80022.48,6.7,-0.00451,0.0,0.90253]
[1778255616012,47.66,80022.48,6.7,-0.00451,0.0,0.90253]
[1778255622269,47.66,80026.19,6.7,-0.00449,0.0,0.89989]
[1778255623031,47.66,80026.14,6.7,-0.00449,0.0,0.89993]
[1778255625928,47.66,80026.04,6.7,-0.00449,0.0,0.9]
[1778255627408,47.66,80026.22,6.7,-0.00449,0.0,0.89987]
[1778255629635,47.66,80026.43,6.7,-0.00449,0.0,0.89972]
[1778255630339,47.66,80026.52,6.7,-0.00449,0.0,0.89966]
[1778255630351,47.66,80026.52,6.7,-0.00449,0.0,0.89966]
[1778255630385,47.66,80026.52,6.7,-0.00449,0.0,0.89966]
[1778255630419,47.66,80026.52,6.7,-0.00449,0.0,0.89966]
[1778255631332,47.66,80031.94,6.7,-0.00447,0.0,0.89582]
[1778255634137,47.66,80039.39,6.7,-0.00444,0.0,0.89057]
[1778255634968,47.66,80039.53,6.7,-0.00444,0.0,0.89047]
[1778255640632,47.66,80035.36,6.7,-0.00446,0.0,0.89341]
[1778255641381,47.66,80033.36,6.7,-0.00446,0.0,0.89482]
[1778255642357,47.66,80033.23,6.7,-0.00447,0.0,0.89491]
[1778255642573,47.66,80033.23,6.7,-0.00447,0.0,0.89491]
[1778255643781,47.66,80040.96,6.7,-0.00443,0.0,0.88947]
[1778255644623,47.66,80040.96,6.7,-0.00443,0.0,0.88947]
[1778255649851,47.66,80053.91,6.7,-0.00438,0.0,0.88041]
[1778255654305,47.66,80043.28,6.7,-0.00443,0.0,0.88784]
[1778255655198,47.66,80042.22,6.7,-0.00443,0.0,0.88858]
[1778255661275,47.66,80041.54,6.7,-0.00443,0.0,0.88906]
[1778255661636,47.66,80041.54,6.7,-0.00443,0.0,0.88906]
[1778255663939,47.66,80051.92,6.7,-0.00439,0.0,0.8818]
[1778255665589,47.66,80060.5,6.7,-0.00436,0.0,0.87584]
[1778255667362,47.66,80073.78,6.7,-0.00431,0.0,0.86668]
[1778255668187,47.66,80077.31,6.7,-0.00429,0.0,0.86426]
[1778255670364,47.66,80077.36,6.7,-0.00429,0.0,0.86422]
[1778255671238,47.66,80077.54,6.7,-0.00429,0.0,0.8641]
[1778255672596,47.66,80077.72,6.7,-0.00429,0.0,0.8631]
[1778255672886,47.66,80077.23,6.7,-0.00429,0.0,0.86344]
[1778255672920,47.66,80077.23,6.7,-0.00429,0.0,0.86344]
[1778255672998,47.66,80077.23,6.7,-0.00429,0.0,0.86344]
[1778255673913,47.66,80085.78,6.7,-0.00425,0.0,0.8576]
[1778255674061,47.66,80085.78,6.7,-0.00425,0.0,0.8576]
[1778255674565,47.66,80122.2,6.7,-0.00412,0.0,0.83313]
[1778255675127,47.66,80122.2,6.7,-0.00412,0.0,0.83313]
[1778255679210,47.66,80132.76,6.7,-0.00408,0.0,0.82615]
[1778255680326,47.66,80132.5,6.7,-0.00408,0.0,0.82632]
[1778255680342,47.66,80132.5,6.7,-0.00408,0.0,0.82632]
[1778255682314,47.66,80143.11,6.7,-0.00404,0.0,0.81935]
[1778255685473,47.66,80139.28,6.7,-0.00405,0.0,0.82186]
[1778255685798,47.66,80136.13,6.7,-0.00407,0.0,0.82393]
[1778255686833,47.66,80134.25,6.7,-0.00407,0.0,0.82517]
[1778255687657,47.66,80134.25,6.7,-0.00407,0.0,0.82517]
[1778255690230,47.66,80121.04,6.7,-0.00412,0.0,0.8339]
[1778255691836,47.66,80118.11,6.7,-0.00413,0.0,0.83585]
[1778255692664,47.66,80118.11,6.7,-0.00413,0.0,0.83585]
[1778255693371,47.66,80117.78,6.7,-0.00413,0.0,0.83607]
[1778255697772,47.66,80118.28,6.7,-0.00413,0.0,0.83573]
[1778255698522,47.66,80118.28,6.7,-0.00413,0.0,0.83573]
[1778255699279,47.66,80116.88,6.7,-0.00414,0.0,0.83666]
[1778255699451,47.66,80116.88,6.7,-0.00414,0.0,0.83666]
[1778255701655,47.66,80126.64,6.7,-0.0041,0.0,0.83019]
[1778255702477,47.66,80133.58,6.7,-0.00408,0.0,0.82561]
[1778255703360,47.66,80144.48,6.7,-0.00404,0.0,0.81846]
[1778255704055,47.66,80147.12,6.7,-0.00403,0.0,0.81673]
[1778255708305,47.66,80148.73,6.7,-0.00402,0.0,0.81568]
[1778255709006,47.66,80149.21,6.7,-0.00402,0.0,0.81537]
[1778255710194,47.66,80149.22,6.7,-0.00402,0.0,0.81537]
[1778255712666,47.66,80149.49,6.7,-0.00402,0.0,0.81519]
[1778255714477,47.66,80147.84,6.7,-0.00402,0.0,0.81626]
[1778255714724,47.66,80147.84,6.7,-0.00402,0.0,0.81626]
[1778255717892,47.66,80136.01,6.7,-0.00407,0.0,0.82401]
[1778255718890,47.66,80151.05,6.7,-0.00401,0.0,0.81417]
[1778255719488,47.66,80151.05,6.7,-0.00401,0.0,0.81417]
[1778255720195,47.66,80163.31,6.7,-0.00397,0.0,0.80623]
[1778255721704,47.66,80167.4,6.7,-0.00395,0.0,0.8036]
[1778255722071,47.66,80165.06,6.7,-0.00396,0.0,0.80511]
[1778255722319,47.66,80165.06,6.7,-0.00396,0.0,0.80511]
[1778255722694,47.66,80165.06,6.7,-0.00396,0.0,0.80511]
[1778255725055,47.66,80140.2,6.7,-0.00405,0.0,0.82126]
[1778255725058,47.66,80140.2,6.7,-0.00405,0.0,0.82126]
[1778255725873,47.66,80141.13,6.7,-0.00405,0.0,0.82065]
[1778255726624,47.66,80141.13,6.7,-0.00405,0.0,0.82065]
[1778255732108,47.66,80122.58,6.7,-0.00411,0.0,0.83202]
[1778255732788,47.66,80122.58,6.7,-0.00411,0.0,0.83202]
[1778255736438,47.66,80119.68,6.7,-0.00412,0.0,0.83395]
[1778255737487,47.66,80116.98,6.7,-0.00413,0.0,0.83574]
[1778255739317,47.66,80118.21,6.7,-0.00413,0.0,0.83492]
[1778255740132,47.66,80120.74,6.7,-0.00412,0.0,0.83324]
[1778255745747,47.66,80120.43,6.7,-0.00412,0.0,0.83345]
[1778255747236,47.66,80119.31,6.7,-0.00412,0.0,0.83419]
[1778255752602,47.66,80121.1,6.7,-0.00412,0.0,0.833]
[1778255755658,47.66,80120.78,6.7,-0.00412,0.0,0.83322]
[1778255757714,47.66,80120.5,6.7,-0.00412,0.0,0.8334]
[1778255763684,47.66,80120.56,6.7,-0.00412,0.0,0.83336]
[1778255766482,47.66,80134.88,6.7,-0.00407,0.0,0.8239]
[1778255771763,47.66,80138.97,6.7,-0.00405,0.0,0.82122]
[1778255772757,47.66,80138.97,6.7,-0.00405,0.0,0.82122]
[1778255774716,47.66,80142.4,6.7,-0.00404,0.0,0.81897]
[1778255779820,47.66,80126.68,6.7,-0.0041,0.0,0.82931]
[1778255784855,47.66,80121.39,6.7,-0.00412,0.0,0.83281]
[1778255790584,47.66,80122.43,6.7,-0.00411,0.0,0.83212]
[1778255795932,47.66,80126.15,6.7,-0.00409,0.0,0.82881]
[1778255800967,47.66,80131.9,6.7,-0.00407,0.0,0.82502]
[1778255806002,47.66,80144.93,6.7,-0.00403,0.0,0.81648]
[1778255811038,47.66,80145.04,6.7,-0.00402,0.0,0.81641]
[1778255816073,47.66,80145.16,6.7,-0.00402,0.0,0.81633]
[1778255821109,47.66,80151.62,6.7,-0.004,0.0,0.81213]
[1778255826149,47.66,80151.45,6.7,-0.004,0.0,0.81224]
[1778255831187,47.66,80143.94,6.7,-0.00403,0.0,0.81713]
[1778255836226,47.66,80159.78,6.7,-0.00397,0.0,0.80685]
[1778255841258,47.66,80165.71,6.7,-0.00395,0.0,0.80303]
[1778255846293,47.66,80165.17,6.7,-0.00395,0.0,0.80337]
[1778255851328,47.66,80163.16,6.7,-0.00396,0.0,0.80383]
[1778255856363,47.66,80167.74,6.7,-0.00394,0.0,0.80089]
[1778255861398,47.66,80163.38,6.7,-0.00395,0.0,0.80369]
[1778255866433,47.66,80144.85,6.7,-0.00402,0.0,0.81569]
[1778255871468,47.66,80125.91,6.7,-0.00409,0.0,0.82812]
[1778255876503,47.66,80118.16,6.7,-0.00412,0.0,0.83325]
[1778255881538,47.66,80118.56,6.7,-0.00412,0.0,0.83298]
[1778255886574,47.66,80116.23,6.7,-0.00413,0.0,0.83453]
[1778255886983,47.66,80116.23,6.7,-0.00413,0.0,0.83453]
[1778255887581,47.66,80115.73,6.7,-0.00413,0.0,0.83486]
[1778255892616,47.66,80115.49,6.7,-0.00413,0.0,0.83502]
[1778255897652,47.66,80115.33,6.7,-0.00413,0.0,0.83513]
[1778255902686,47.66,80115.98,6.7,-0.00413,0.0,0.8347]
[1778255908732,47.66,80116.94,6.7,-0.00412,0.0,0.83406]
[1778255913773,47.66,80107.8,6.7,-0.00415,0.0,0.83929]
[1778255918808,47.66,80106.89,6.7,-0.00416,0.0,0.8399]
[1778255923843,47.66,80106.78,6.7,-0.00416,0.0,0.83997]
[1778255928878,47.66,80107.15,6.7,-0.00416,0.0,0.83973]
[1778255933914,47.66,80097.08,6.7,-0.00419,0.0,0.84648]
[1778255938950,47.66,80097.43,6.7,-0.00419,0.0,0.84625]
[1778255943984,47.66,80100.65,6.7,-0.00418,0.0,0.84408]
[1778255949026,47.66,80100.9,6.7,-0.00418,0.0,0.84391]
[1778255954061,47.66,80100.69,6.7,-0.00418,0.0,0.84406]
[1778255960103,47.66,80102.82,6.7,-0.00417,0.0,0.84263]
[1778255965138,47.66,80114.04,6.7,-0.00413,0.0,0.83513]
[1778255970173,47.66,80118.52,6.7,-0.00411,0.0,0.83216]
[1778255975208,47.66,80117.85,6.7,-0.00411,0.0,0.83175]
[1778255980243,47.66,80112.09,6.7,-0.00413,0.0,0.83557]
[1778255983554,47.66,80110.94,6.7,-0.00414,0.0,0.83634]
[1778255985305,47.66,80108.67,6.7,-0.00415,0.0,0.83785]
[1778255990472,47.66,80111.45,6.7,-0.00414,0.0,0.836]
[1778255994742,47.66,80128.95,6.7,-0.00407,0.0,0.82442]
[1778256000385,47.66,80130.91,6.7,-0.00406,0.0,0.82313]
[1778256002041,47.66,80130.91,6.7,-0.00406,0.0,0.82313]
[1778256003527,47.66,80142.3,6.7,-0.00402,0.0,0.81567]
[1778256006081,47.66,80155.07,6.7,-0.00398,0.0,0.80739]
[1778256010095,47.66,80144.96,6.7,-0.00401,0.0,0.81394]
[1778256012695,47.66,80137.93,6.7,-0.00404,0.0,0.81853]
[1778256016266,47.66,80148.5,6.7,-0.004,0.0,0.81164]
[1778256021541,47.66,80143.12,6.7,-0.00402,0.0,0.81514]
[1778256026576,47.66,80138.06,6.7,-0.00404,0.0,0.81844]
[1778256031611,47.66,80158.83,6.7,-0.00396,0.0,0.80413]
[1778256036648,47.66,80160.05,6.7,-0.00395,0.0,0.80334]
[1778256041683,47.66,80162.69,6.7,-0.00395,0.0,0.80164]
[1778256046718,47.66,80164.29,6.7,-0.00394,0.0,0.80062]
[1778256051753,47.66,80159.58,6.7,-0.00396,0.0,0.80364]
[1778256056788,47.66,80168.39,6.7,-0.00392,0.0,0.79799]
[1778256061823,47.66,80162.95,6.7,-0.00394,0.0,0.80148]
[1778256066859,47.66,80150.8,6.7,-0.00399,0.0,0.80931]
[1778256071895,47.66,80147.27,6.7,-0.004,0.0,0.8116]
[1778256076930,47.66,80146.65,6.7,-0.004,0.0,0.812]
[1778256081965,47.66,80131.21,6.7,-0.00406,0.0,0.82208]
[1778256087000,47.66,80125.4,6.7,-0.00408,0.0,0.82591]
[1778256092036,47.66,80111.75,6.7,-0.00413,0.0,0.83409]
[1778256097073,47.66,80098.11,6.7,-0.00418,0.0,0.8432]
[1778256102106,47.66,80090.36,6.7,-0.00421,0.0,0.84842]
[1778256107141,47.66,80081.88,6.7,-0.00424,0.0,0.85415]
[1778256112176,47.66,80088.61,6.7,-0.00421,0.0,0.8496]
[1778256117211,47.66,80088.23,6.7,-0.00422,0.0,0.84985]
[1778256122247,47.66,80090.75,6.7,-0.00421,0.0,0.84815]
[1778256127281,47.66,80080.39,6.7,-0.00425,0.0,0.85517]
[1778256131312,47.66,80062.78,6.7,-0.00431,0.0,0.8672]
[1778256136348,47.66,80056.17,6.7,-0.00434,0.0,0.87176]
[1778256141383,47.66,80054.33,6.7,-0.00435,0.0,0.87303]
[1778256146418,47.66,80044.35,6.7,-0.00439,0.0,0.87996]
[1778256151453,47.66,80037.61,6.7,-0.00441,0.0,0.88377]
[1778256156488,47.66,80021.79,6.7,-0.00447,0.0,0.89489]
[1778256162287,47.66,80014.64,6.7,-0.0045,0.0,0.89995]
[1778256166558,47.66,79996.79,6.7,-0.00457,0.0,0.91271]
[1778256171593,47.66,80009.87,6.7,-0.00452,0.0,0.90335]
[1778256176630,47.66,80028.79,6.7,-0.00444,0.0,0.88995]
[1778256181665,47.66,80026.4,6.7,-0.00445,0.0,0.89163]
[1778256186700,47.66,80010.97,6.7,-0.00452,0.0,0.90256]
[1778256191735,47.66,80009.25,6.7,-0.00452,0.0,0.90379]
[1778256195764,47.66,79990.08,6.7,-0.0046,0.0,0.91754]
[1778256200799,47.66,79985.01,6.7,-0.00462,0.0,0.92121]
[1778256205834,47.66,79998.3,6.7,-0.00457,0.0,0.91162]
[1778256209865,47.66,79978.08,6.7,-0.00465,0.0,0.92624]
[1778256214901,47.66,79972.23,6.7,-0.00467,0.0,0.92958]
[1778256219936,47.66,79968.56,6.7,-0.00469,0.0,0.93227]
[1778256224971,47.66,79968.5,6.7,-0.00469,0.0,0.93231]
[1778256229823,47.66,79970.71,6.7,-0.00468,0.0,0.93069]
[1778256232094,47.66,79984.54,6.7,-0.00462,0.0,0.92063]
[1778256235100,47.66,79984.36,6.7,-0.00462,0.0,0.92076]
[1778256235102,47.66,79984.36,6.7,-0.00462,0.0,0.92076]
[1778256241084,47.66,79990.18,6.7,-0.0046,0.0,0.91655]
[1778256246119,47.66,79989.85,6.7,-0.0046,0.0,0.91679]
[1778256251154,47.66,79986.43,6.7,-0.00461,0.0,0.91926]
[1778256256191,47.66,79970.25,6.7,-0.00468,0.0,0.93103]
[1778256261224,47.66,79968.98,6.7,-0.00468,0.0,0.93196]
[1778256266259,47.66,79968.37,6.7,-0.00469,0.0,0.93241]
[1778256271295,47.66,79967.93,6.7,-0.00468,0.0,0.9318]
[1778256276329,47.66,79970.12,6.7,-0.00467,0.0,0.9302]
[1778256281364,47.66,79979.09,6.7,-0.00464,0.0,0.92366]
[1778256287406,47.66,79978.55,6.7,-0.00464,0.0,0.92405]
[1778256292441,47.66,79980.37,6.7,-0.00463,0.0,0.92273]
[1778256297476,47.66,79977.15,6.7,-0.00465,0.0,0.92507]
[1778256303046,47.66,79981.04,6.7,-0.00463,0.0,0.92224]
[1778256304525,47.66,79998.68,6.7,-0.00456,0.0,0.90952]
[1778256305611,47.66,79998.68,6.7,-0.00456,0.0,0.90952]
[1778256311574,47.66,80006.36,6.7,-0.00453,0.0,0.90403]
[1778256316609,47.66,80007.86,6.7,-0.00452,0.0,0.90296]
[1778256321644,47.66,80002.61,6.7,-0.00454,0.0,0.90671]
[1778256326679,47.66,80002.71,6.7,-0.00454,0.0,0.90664]
[1778256331714,47.66,80004.74,6.7,-0.00453,0.0,0.90428]
[1778256336749,47.66,80010.06,6.7,-0.00451,0.0,0.90049]
[1778256341786,47.66,80000.7,6.7,-0.00454,0.0,0.90716]
[1778256346821,47.66,79988.15,6.7,-0.0046,0.0,0.91618]
[1778256350373,47.66,79988.74,6.7,-0.00459,0.0,0.91576]
[1778256351850,47.66,79989.6,6.7,-0.00459,0.0,0.91514]
[1778256354749,47.66,79990.65,6.7,-0.00458,0.0,0.91438]
[1778256355873,47.66,79993.78,6.7,-0.00457,0.0,0.91213]
[1778256355954,47.66,79993.78,6.7,-0.00457,0.0,0.91213]
[1778256356290,47.66,80021.03,6.7,-0.00446,0.0,0.89272]
[1778256356549,47.66,80021.03,6.7,-0.00446,0.0,0.89272]
[1778256356892,47.66,80057.7,6.7,-0.00432,0.0,0.86717]
[1778256358998,47.66,80064.13,6.7,-0.00429,0.0,0.86276]
[1778256361484,47.66,80051.5,6.7,-0.00434,0.0,0.87145]
[1778256365144,47.66,80037.0,6.7,-0.0044,0.0,0.88152]
[1778256365149,47.66,80037.0,6.7,-0.0044,0.0,0.88152]
[1778256367744,47.66,80030.04,6.7,-0.00443,0.0,0.88639]
[1778256371313,47.66,80026.9,6.7,-0.00444,0.0,0.88859]
[1778256377047,47.66,80026.56,6.7,-0.00444,0.0,0.88883]
[1778256382082,47.66,80014.05,6.7,-0.00449,0.0,0.89766]
[1778256387117,47.66,80013.2,6.7,-0.00449,0.0,0.89826]
[1778256392152,47.66,80014.87,6.7,-0.00448,0.0,0.89617]
[1778256397192,47.66,80037.29,6.7,-0.00439,0.0,0.88042]
[1778256402229,47.66,80048.0,6.7,-0.00435,0.0,0.87298]
[1778256407266,47.66,80042.78,6.7,-0.00437,0.0,0.8766]
[1778256412302,47.66,80041.99,6.7,-0.00437,0.0,0.87715]
[1778256417337,47.66,80038.24,6.7,-0.00439,0.0,0.87976]
[1778256422372,47.66,80049.88,6.7,-0.00434,0.0,0.87168]
[1778256427408,47.66,80048.38,6.7,-0.00435,0.0,0.87272]
[1778256432448,47.66,80032.2,6.7,-0.00441,0.0,0.88398]
[1778256437483,47.66,80023.87,6.7,-0.00445,0.0,0.88982]
[1778256442518,47.66,80011.39,6.7,-0.0045,0.0,0.89864]
[1778256445872,47.66,80004.5,6.7,-0.00452,0.0,0.90354]
[1778256446546,47.66,79999.56,6.7,-0.00454,0.0,0.90707]
[1778256451581,47.66,79992.97,6.7,-0.00457,0.0,0.91088]
[1778256456449,47.66,79995.88,6.7,-0.00455,0.0,0.90879]
[1778256456550,47.66,79994.95,6.7,-0.00456,0.0,0.90946]
[1778256458779,47.66,79988.51,6.7,-0.00458,0.0,0.91409]
[1778256458880,47.66,79988.73,6.7,-0.00458,0.0,0.91393]
[1778256464456,47.66,79981.18,6.7,-0.00461,0.0,0.91938]
[1778256464523,47.66,79973.64,6.7,-0.00465,0.0,0.92485]
[1778256469708,47.66,79974.17,6.7,-0.00464,0.0,0.92447]
[1778256474746,47.66,79988.58,6.7,-0.00458,0.0,0.91404]
[1778256479781,47.66,79990.27,6.7,-0.00458,0.0,0.91282]
[1778256484817,47.66,79995.1,6.7,-0.00456,0.0,0.90935]
[1778256489852,47.66,79994.48,6.7,-0.00456,0.0,0.9098]
[1778256494887,47.66,79982.28,6.7,-0.00461,0.0,0.91858]
[1778256499922,47.66,79991.75,6.7,-0.00457,0.0,0.91176]
[1778256504957,47.66,79990.69,6.7,-0.00458,0.0,0.91252]
[1778256509992,47.66,79990.85,6.7,-0.00458,0.0,0.9124]
[1778256515028,47.66,79982.16,6.7,-0.00461,0.0,0.91775]
[1778256520073,47.66,79987.85,6.7,-0.00458,0.0,0.91365]
[1778256525108,47.66,79984.07,6.7,-0.0046,0.0,0.91637]
[1778256530143,47.66,79987.62,6.7,-0.00458,0.0,0.91381]
[1778256535178,47.66,79975.18,6.7,-0.00464,0.0,0.92281]
[1778256540213,47.66,79976.4,6.7,-0.00463,0.0,0.92192]
[1778256545248,47.66,79974.1,6.7,-0.00464,0.0,0.92359]
[1778256550283,47.66,79972.09,6.7,-0.00465,0.0,0.92505]
[1778256555318,47.66,79972.48,6.7,-0.00465,0.0,0.92477]
[1778256560353,47.66,79971.03,6.7,-0.00465,0.0,0.92583]
[1778256565388,47.66,79975.02,6.7,-0.00464,0.0,0.92292]
[1778256570423,47.66,79974.29,6.7,-0.00464,0.0,0.92345]
[1778256575458,47.66,79975.95,6.7,-0.00463,0.0,0.92133]
[1778256580597,47.66,79966.92,6.7,-0.00467,0.0,0.9279]
[1778256585634,47.66,79966.01,6.7,-0.00467,0.0,0.92856]
[1778256590669,47.66,79967.67,6.7,-0.00466,0.0,0.92735]
[1778256595704,47.66,79968.22,6.7,-0.00466,0.0,0.92695]
[1778256600739,47.66,79966.07,6.7,-0.00467,0.0,0.92852]
[1778256605774,47.66,79971.82,6.7,-0.00464,0.0,0.92433]
[1778256612823,47.66,79971.9,6.7,-0.00464,0.0,0.92427]
[1778256617858,47.66,79971.93,6.7,-0.00464,0.0,0.92425]
[1778256622893,47.66,79989.9,6.7,-0.00457,0.0,0.91126]
[1778256627929,47.66,79996.88,6.7,-0.00454,0.0,0.90625]
[1778256629607,47.66,79996.88,6.7,-0.00454,0.0,0.90625]
[1778256634978,47.66,80009.21,6.7,-0.00449,0.0,0.89657]
[1778256640699,47.66,79999.05,6.7,-0.00453,0.0,0.90379]
[1778256640825,47.66,79998.88,6.7,-0.00453,0.0,0.90391]
[1778256641022,47.66,79998.56,6.7,-0.00453,0.0,0.90414]
[1778256645658,47.66,79995.89,6.7,-0.00454,0.0,0.90605]
[1778256645665,47.66,79995.87,6.7,-0.00454,0.0,0.90606]
[1778256646524,47.66,79995.87,6.7,-0.00454,0.0,0.90606]
[1778256646625,47.66,79995.87,6.7,-0.00454,0.0,0.90606]
[1778256647795,47.66,79995.74,6.7,-0.00454,0.0,0.90616]
[1778256647843,47.66,79995.74,6.7,-0.00454,0.0,0.90616]
[1778256657136,47.66,79993.33,6.7,-0.00455,0.0,0.90788]
[1778256660159,47.66,79973.94,6.7,-0.00463,0.0,0.92186]
[1778256666201,47.66,79972.68,6.7,-0.00464,0.0,0.92278]
[1778256671236,47.66,79961.49,6.7,-0.00468,0.0,0.93094]
[1778256676271,47.66,79948.19,6.7,-0.00474,0.0,0.94072]
[1778256681306,47.66,79947.8,6.7,-0.00474,0.0,0.941]
[1778256686342,47.66,79955.22,6.7,-0.00471,0.0,0.93554]
[1778256691377,47.66,79970.06,6.7,-0.00464,0.0,0.92376]
[1778256696412,47.66,79978.04,6.7,-0.00461,0.0,0.91797]
[1778256701447,47.66,79988.57,6.7,-0.00457,0.0,0.91038]
[1778256706485,47.66,79999.74,6.7,-0.00452,0.0,0.90239]
[1778256707771,47.66,79999.74,6.7,-0.00452,0.0,0.90239]
[1778256707773,47.66,79999.74,6.7,-0.00452,0.0,0.90239]
[1778256708594,47.66,79999.44,6.7,-0.00452,0.0,0.90261]
[1778256710667,47.66,79997.9,6.7,-0.00453,0.0,0.9037]
[1778256711303,47.66,79997.06,6.7,-0.00453,0.0,0.9043]
[1778256716557,47.66,79991.26,6.7,-0.00456,0.0,0.90845]
[1778256721593,47.66,79989.3,6.7,-0.00456,0.0,0.90986]
[1778256726628,47.66,79988.21,6.7,-0.00457,0.0,0.91064]
[1778256728631,47.66,79993.48,6.7,-0.00455,0.0,0.90686]
[1778256729307,47.66,79997.34,6.7,-0.00453,0.0,0.9041]
[1778256729668,47.66,79997.34,6.7,-0.00453,0.0,0.9041]
[1778256730135,47.66,79998.6,6.7,-0.00453,0.0,0.9032]
[1778256734684,47.66,79978.49,6.7,-0.00461,0.0,0.91765]
[1778256739719,47.66,79988.24,6.7,-0.00457,0.0,0.91062]
[1778256744410,47.66,79990.07,6.7,-0.00456,0.0,0.90931]
[1778256745313,47.66,79991.08,6.7,-0.00456,0.0,0.90858]
[1778256747429,47.66,79993.14,6.7,-0.00455,0.0,0.90711]
[1778256747987,47.66,79993.59,6.7,-0.00455,0.0,0.90678]
[1778256748691,47.66,79993.59,6.7,-0.00455,0.0,0.90678]
[1778256749422,47.66,79994.08,6.7,-0.00454,0.0,0.90643]
[1778256754824,47.66,79993.67,6.7,-0.00454,0.0,0.90581]
[1778256759860,47.66,79990.01,6.7,-0.00456,0.0,0.90844]
[1778256764895,47.66,79993.09,6.7,-0.00454,0.0,0.90623]
[1778256769931,47.66,79997.54,6.7,-0.00453,0.0,0.90305]
[1778256774968,47.66,79991.18,6.7,-0.00455,0.0,0.9076]
[1778256780012,47.66,79982.8,6.7,-0.00459,0.0,0.91362]
[1778256785037,47.66,79966.68,6.7,-0.00465,0.0,0.92529]
[1778256790073,47.66,79960.13,6.7,-0.00468,0.0,0.93007]
[1778256795108,47.66,79959.07,6.7,-0.00468,0.0,0.93085]
[1778256800143,47.66,79964.87,6.7,-0.00466,0.0,0.92661]
[1778256805180,47.66,79972.3,6.7,-0.00463,0.0,0.92121]
[1778256810213,47.66,79966.73,6.7,-0.00465,0.0,0.92526]
[1778256815248,47.66,79963.99,6.7,-0.00466,0.0,0.92633]
[1778256820283,47.66,79967.17,6.7,-0.00465,0.0,0.92401]
[1778256825318,47.66,79963.33,6.7,-0.00466,0.0,0.92681]
[1778256830353,47.66,79963.05,6.7,-0.00466,0.0,0.92701]
[1778256835388,47.66,79960.88,6.7,-0.00467,0.0,0.9286]
[1778256840423,47.66,79956.5,6.7,-0.00469,0.0,0.9318]
[1778256845458,47.66,79955.9,6.7,-0.00469,0.0,0.93224]
[1778256850493,47.66,79952.47,6.7,-0.00471,0.0,0.93476]
[1778256855528,47.66,79945.18,6.7,-0.00474,0.0,0.94013]
[1778256860563,47.66,79945.74,6.7,-0.00474,0.0,0.93972]
[1778256865598,47.66,79949.14,6.7,-0.00472,0.0,0.93721]
[1778256870633,47.66,79964.51,6.7,-0.00466,0.0,0.92595]
[1778256875669,47.66,79957.67,6.7,-0.00468,0.0,0.93001]
[1778256880704,47.66,79953.34,6.7,-0.0047,0.0,0.93319]
[1778256885741,47.66,79957.01,6.7,-0.00468,0.0,0.9305]
[1778256890776,47.66,79956.74,6.7,-0.00468,0.0,0.9307]
[1778256895811,47.66,79956.06,6.7,-0.00469,0.0,0.93119]
[1778256900846,47.66,79946.86,6.7,-0.00473,0.0,0.93795]
[1778256905882,47.66,79944.3,6.7,-0.00474,0.0,0.93984]
[1778256910920,47.66,79943.49,6.7,-0.00474,0.0,0.94044]
[1778256915014,47.66,79942.73,6.7,-0.00474,0.0,0.941]
[1778256925020,47.66,79943.92,6.7,-0.00474,0.0,0.94012]
[1778256930055,47.66,79949.77,6.7,-0.00471,0.0,0.93581]
[1778256935090,47.66,79953.33,6.7,-0.00469,0.0,0.93226]
[1778256940125,47.66,79954.34,6.7,-0.00469,0.0,0.93152]
[1778256945160,47.66,79958.84,6.7,-0.00467,0.0,0.92823]
[1778256951202,47.66,79959.17,6.7,-0.00467,0.0,0.92799]
[1778256956237,47.66,79958.77,6.7,-0.00467,0.0,0.92828]
[1778256961272,47.66,79955.31,6.7,-0.00469,0.0,0.93081]
[1778256966307,47.66,79950.94,6.7,-0.0047,0.0,0.93402]
[1778256971343,47.66,79951.14,6.7,-0.0047,0.0,0.93387]
[1778256976380,47.66,79946.35,6.7,-0.00472,0.0,0.93739]
[1778256981413,47.66,79942.17,6.7,-0.00474,0.0,0.94048]
[1778256986448,47.66,79941.01,6.7,-0.00475,0.0,0.94134]
[1778256991483,47.66,79937.59,6.7,-0.00476,0.0,0.94293]
[1778256996518,47.66,79937.59,6.7,-0.00476,0.0,0.94293]
[1778257001553,47.66,79931.26,6.7,-0.00478,0.0,0.94763]
[1778257004574,47.66,79904.44,6.7,-0.0049,0.0,0.96776]
[1778257010616,47.66,79899.96,6.7,-0.00492,0.0,0.97116]
[1778257015651,47.66,79910.79,6.7,-0.00487,0.0,0.96296]
[1778257020686,47.66,79921.98,6.7,-0.00482,0.0,0.95455]
[1778257025721,47.66,79925.29,6.7,-0.00481,0.0,0.95208]
[1778257030756,47.66,79924.29,6.7,-0.00481,0.0,0.95282]
[1778257035791,47.66,79928.82,6.7,-0.00479,0.0,0.94944]
[1778257040828,47.66,79933.5,6.7,-0.00477,0.0,0.94596]
[1778257045863,47.66,79937.18,6.7,-0.00476,0.0,0.94323]
[1778257050898,47.66,79937.33,6.7,-0.00476,0.0,0.94312]
[1778257055933,47.66,79938.35,6.7,-0.00475,0.0,0.94143]
[1778257060968,47.66,79938.29,6.7,-0.00475,0.0,0.94147]
[1778257063992,47.66,79963.78,6.7,-0.00464,0.0,0.92278]
[1778257069033,47.66,79975.7,6.7,-0.00459,0.0,0.91414]
[1778257074072,47.66,79983.55,6.7,-0.00456,0.0,0.9085]
[1778257079108,47.66,79987.37,6.7,-0.00454,0.0,0.90576]
[1778257084144,47.66,79985.65,6.7,-0.00455,0.0,0.90699]
[1778257089179,47.66,79976.97,6.7,-0.00459,0.0,0.91323]
[1778257094214,47.66,79965.05,6.7,-0.00464,0.0,0.92185]
[1778257099249,47.66,79956.18,6.7,-0.00467,0.0,0.92832]
[1778257104284,47.66,79956.2,6.7,-0.00467,0.0,0.9283]
[1778257109319,47.66,79956.09,6.7,-0.00467,0.0,0.92838]
[1778257114354,47.66,79956.05,6.7,-0.00467,0.0,0.92748]
[1778257119390,47.66,79956.67,6.7,-0.00467,0.0,0.92703]
[1778257124425,47.66,79954.95,6.7,-0.00467,0.0,0.92829]
[1778257129460,47.66,79954.61,6.7,-0.00468,0.0,0.92853]
[1778257134495,47.66,79953.33,6.7,-0.00468,0.0,0.92947]
[1778257139530,47.66,79954.59,6.7,-0.00468,0.0,0.92855]
[1778257144565,47.66,79954.22,6.7,-0.00468,0.0,0.92882]
[1778257150607,47.66,79954.69,6.7,-0.00468,0.0,0.92848]
[1778257155642,47.66,79954.28,6.7,-0.00468,0.0,0.92878]
[1778257160677,47.66,79954.67,6.7,-0.00468,0.0,0.92849]
[1778257166719,47.66,79954.43,6.7,-0.00468,0.0,0.92867]
[1778257171754,47.66,79949.31,6.7,-0.00469,0.0,0.93148]
[1778257176789,47.66,79937.07,6.7,-0.00475,0.0,0.9405]
[1778257181824,47.66,79933.7,6.7,-0.00476,0.0,0.94299]
[1778257186859,47.66,79935.37,6.7,-0.00475,0.0,0.94175]
[1778257191894,47.66,79935.13,6.7,-0.00475,0.0,0.94193]
[1778257196929,47.66,79935.15,6.7,-0.00475,0.0,0.94192]
[1778257201966,47.66,79947.38,6.7,-0.0047,0.0,0.9329]
[1778257207001,47.66,79938.39,6.7,-0.00474,0.0,0.93952]
[1778257212037,47.66,79953.16,6.7,-0.00468,0.0,0.92867]
[1778257217072,47.66,79968.36,6.7,-0.00461,0.0,0.91761]
[1778257222107,47.66,79962.78,6.7,-0.00464,0.0,0.92165]
[1778257227142,47.66,79959.85,6.7,-0.00465,0.0,0.92378]
[1778257229156,47.66,79940.26,6.7,-0.00473,0.0,0.93814]
[1778257234191,47.66,79940.24,6.7,-0.00473,0.0,0.93722]
[1778257239226,47.66,79937.41,6.7,-0.00474,0.0,0.93931]
[1778257244263,47.66,79938.27,6.7,-0.00474,0.0,0.93867]
[1778257246670,47.66,79930.32,6.7,-0.00477,0.0,0.94456]
[1778257247284,47.66,79930.38,6.7,-0.00477,0.0,0.94451]
[1778257252319,47.66,79927.65,6.7,-0.00478,0.0,0.94654]
[1778257257354,47.66,79936.33,6.7,-0.00474,0.0,0.9401]
[1778257262390,47.66,79935.11,6.7,-0.00475,0.0,0.94101]
[1778257267425,47.66,79935.59,6.7,-0.00475,0.0,0.94065]
[1778257272460,47.66,79935.31,6.7,-0.00475,0.0,0.94086]
[1778257275481,47.66,79913.27,6.7,-0.00484,0.0,0.95728]
[1778257280516,47.66,79909.52,6.7,-0.00486,0.0,0.9601]
[1778257285551,47.66,79915.21,6.7,-0.00483,0.0,0.95583]
[1778257290586,47.66,79913.69,6.7,-0.00484,0.0,0.95697]
[1778257295621,47.66,79915.1,6.7,-0.00483,0.0,0.95496]
[1778257300656,47.66,79927.34,6.7,-0.00478,0.0,0.94583]
[1778257305691,47.66,79927.9,6.7,-0.00477,0.0,0.94541]
[1778257310727,47.66,79931.78,6.7,-0.00476,0.0,0.94253]
[1778257315761,47.66,79932.86,6.7,-0.00475,0.0,0.94173]
[1778257320796,47.66,79933.23,6.7,-0.00475,0.0,0.94146]
[1778257325832,47.66,79936.22,6.7,-0.00474,0.0,0.93925]
[1778257330867,47.66,79939.1,6.7,-0.00473,0.0,0.93712]
[1778257335902,47.66,79955.96,6.7,-0.00466,0.0,0.92476]
[1778257340937,47.66,79965.69,6.7,-0.00462,0.0,0.9177]
[1778257345972,47.66,79965.48,6.7,-0.00462,0.0,0.91785]
[1778257351007,47.66,79953.07,6.7,-0.00466,0.0,0.92594]
[1778257356043,47.66,79951.91,6.7,-0.00467,0.0,0.92679]
[1778257361078,47.66,79954.11,6.7,-0.00466,0.0,0.92519]
[1778257366113,47.66,79956.12,6.7,-0.00465,0.0,0.92372]
[1778257371148,47.66,79953.06,6.7,-0.00466,0.0,0.92595]
[1778257376183,47.66,79952.19,6.7,-0.00467,0.0,0.92659]
[1778257381218,47.66,79952.07,6.7,-0.00467,0.0,0.92667]
[1778257386253,47.66,79952.76,6.7,-0.00467,0.0,0.92617]
[1778257391289,47.66,79952.47,6.7,-0.00467,0.0,0.92638]
[1778257396324,47.66,79952.06,6.7,-0.00467,0.0,0.92668]
[1778257401359,47.66,79942.54,6.7,-0.00471,0.0,0.93366]
[1778257406395,47.66,79927.02,6.7,-0.00477,0.0,0.94512]
[1778257411430,47.66,79916.72,6.7,-0.00481,0.0,0.95185]
[1778257416467,47.66,79917.31,6.7,-0.00481,0.0,0.95141]
[1778257421502,47.66,79916.8,6.7,-0.00481,0.0,0.95179]
[1778257426537,47.66,79916.05,6.7,-0.00482,0.0,0.95235]
[1778257431572,47.66,79919.36,6.7,-0.0048,0.0,0.94988]
[1778257437614,47.66,79920.56,6.7,-0.0048,0.0,0.94898]
[1778257442649,47.66,79925.55,6.7,-0.00478,0.0,0.94527]
[1778257447684,47.66,79927.23,6.7,-0.00477,0.0,0.94402]
[1778257452720,47.66,79928.57,6.7,-0.00476,0.0,0.94303]
[1778257458762,47.66,79928.01,6.7,-0.00477,0.0,0.94345]
[1778257463797,47.66,79926.96,6.7,-0.00477,0.0,0.94422]
[1778257468832,47.66,79933.23,6.7,-0.00474,0.0,0.93958]
[1778257473867,47.66,79937.6,6.7,-0.00472,0.0,0.93542]
[1778257478902,47.66,79940.71,6.7,-0.00471,0.0,0.93313]
[1778257483939,47.66,79941.23,6.7,-0.0047,0.0,0.93275]
[1778257488974,47.66,79951.52,6.7,-0.00466,0.0,0.92522]
[1778257494044,47.66,79953.91,6.7,-0.00465,0.0,0.92348]
[1778257501059,47.66,79954.24,6.7,-0.00465,0.0,0.92324]
[1778257506094,47.66,79956.22,6.7,-0.00464,0.0,0.9218]
[1778257511129,47.66,79956.84,6.7,-0.00464,0.0,0.92135]
[1778257516164,47.66,79956.02,6.7,-0.00464,0.0,0.92194]
[1778257521199,47.66,79958.0,6.7,-0.00463,0.0,0.9205]
[1778257526234,47.66,79967.76,6.7,-0.00459,0.0,0.91344]
[1778257529256,47.66,79989.48,6.7,-0.0045,0.0,0.89789]
[1778257530759,47.66,79994.37,6.7,-0.00449,0.0,0.89442]
[1778257531675,47.66,79994.37,6.7,-0.00449,0.0,0.89442]
[1778257531698,47.66,79994.37,6.7,-0.00449,0.0,0.89442]
[1778257531716,47.66,79994.04,6.7,-0.00448,0.0,0.89375]
[1778257532770,47.66,79994.04,6.7,-0.00448,0.0,0.89375]
[1778257533633,47.66,79997.38,6.7,-0.00447,0.0,0.89138]
[1778257533700,47.66,80015.62,6.7,-0.0044,0.0,0.87858]
[1778257533845,47.66,80015.62,6.7,-0.0044,0.0,0.87858]
[1778257534707,47.66,80015.62,6.7,-0.0044,0.0,0.87858]
[1778257534338,47.66,80027.11,6.7,-0.00435,0.0,0.8706]
[1778257535477,47.66,80027.11,6.7,-0.00435,0.0,0.8706]
[1778257537501,47.66,80028.97,6.7,-0.00434,0.0,0.86931]
[1778257537572,47.66,80028.39,6.7,-0.00435,0.0,0.86971]
[1778257543354,47.66,80020.58,6.7,-0.00438,0.0,0.87513]
[1778257548389,47.66,80014.43,6.7,-0.0044,0.0,0.87941]
[1778257553424,47.66,79996.45,6.7,-0.00447,0.0,0.89204]
[1778257557453,47.66,79978.29,6.7,-0.00455,0.0,0.90496]
[1778257562488,47.66,79972.49,6.7,-0.00457,0.0,0.90912]
[1778257567523,47.66,79973.42,6.7,-0.00457,0.0,0.90845]
[1778257572566,47.66,79969.82,6.7,-0.00458,0.0,0.91104]
[1778257577602,47.66,79968.86,6.7,-0.00458,0.0,0.91173]
[1778257582637,47.66,79979.28,6.7,-0.00454,0.0,0.90425]
[1778257587672,47.66,79982.89,6.7,-0.00453,0.0,0.90167]
[1778257592707,47.66,79984.56,6.7,-0.00452,0.0,0.89957]
[1778257597742,47.66,79986.73,6.7,-0.00451,0.0,0.89803]
[1778257602777,47.66,79988.52,6.7,-0.0045,0.0,0.89675]
[1778257607812,47.66,80001.03,6.7,-0.00445,0.0,0.88791]
[1778257612848,47.66,80002.53,6.7,-0.00444,0.0,0.88685]
[1778257617883,47.66,79997.52,6.7,-0.00446,0.0,0.89038]
[1778257622918,47.66,79994.1,6.7,-0.00448,0.0,0.8928]
[1778257627953,47.66,79999.54,6.7,-0.00446,0.0,0.88896]
[1778257630974,47.66,79979.21,6.7,-0.00454,0.0,0.90339]
[1778257636009,47.66,79976.2,6.7,-0.00455,0.0,0.90554]
[1778257641045,47.66,79977.59,6.7,-0.00454,0.0,0.90454]
[1778257646080,47.66,79977.93,6.7,-0.00454,0.0,0.9043]
[1778257651115,47.66,79975.35,6.7,-0.00455,0.0,0.90523]
[1778257656150,47.66,79973.36,6.7,-0.00456,0.0,0.90666]
[1778257661185,47.66,79972.64,6.7,-0.00456,0.0,0.90718]
[1778257666220,47.66,79970.65,6.7,-0.00457,0.0,0.9086]
[1778257671255,47.66,79972.14,6.7,-0.00456,0.0,0.90753]
[1778257676291,47.66,79972.35,6.7,-0.00456,0.0,0.90738]
[1778257681326,47.66,79972.83,6.7,-0.00456,0.0,0.90704]
[1778257686361,47.66,79973.57,6.7,-0.00456,0.0,0.90651]
[1778257691396,47.66,79970.27,6.7,-0.00457,0.0,0.90888]
[1778257696432,47.66,79962.25,6.7,-0.0046,0.0,0.91466]
[1778257698347,47.66,79956.9,6.7,-0.00463,0.0,0.91853]
[1778257699642,47.66,79954.65,6.7,-0.00463,0.0,0.92016]
[1778257705497,47.66,79958.23,6.7,-0.00462,0.0,0.91756]
[1778257710532,47.66,79956.85,6.7,-0.00463,0.0,0.91856]
[1778257715567,47.66,79957.2,6.7,-0.00462,0.0,0.91739]
[1778257720602,47.66,79956.49,6.7,-0.00462,0.0,0.9179]
[1778257725637,47.66,79957.41,6.7,-0.00462,0.0,0.91723]
[1778257730672,47.66,79958.82,6.7,-0.00461,0.0,0.91621]
[1778257735707,47.66,79953.41,6.7,-0.00464,0.0,0.92014]
[1778257740742,47.66,79954.9,6.7,-0.00463,0.0,0.91905]
[1778257745777,47.66,79955.59,6.7,-0.00463,0.0,0.91855]
[1778257750846,47.66,79956.64,6.7,-0.00462,0.0,0.91779]
[1778257756854,47.66,79958.34,6.7,-0.00461,0.0,0.91656]
[1778257762896,47.66,79957.74,6.7,-0.00462,0.0,0.917]
[1778257767931,47.66,79953.53,6.7,-0.00463,0.0,0.92005]
[1778257772966,47.66,79947.47,6.7,-0.00466,0.0,0.92353]
[1778257778001,47.66,79941.2,6.7,-0.00468,0.0,0.92811]
[1778257783637,47.66,79938.5,6.7,-0.00469,0.0,0.93009]
[1778257789079,47.66,79938.88,6.7,-0.00469,0.0,0.92981]
[1778257794114,47.66,79929.58,6.7,-0.00473,0.0,0.93665]
[1778257799149,47.66,79929.72,6.7,-0.00473,0.0,0.93654]
[1778257805193,47.66,79930.96,6.7,-0.00472,0.0,0.93563]
[1778257810228,47.66,79928.87,6.7,-0.00473,0.0,0.93717]
[1778257815264,47.66,79923.14,6.7,-0.00476,0.0,0.94141]
[1778257821307,47.66,79924.76,6.7,-0.00475,0.0,0.94021]
[1778257823002,47.66,79924.76,6.7,-0.00475,0.0,0.94021]
[1778257826344,47.66,79904.07,6.7,-0.00484,0.0,0.95563]
[1778257831379,47.66,79882.36,6.7,-0.00493,0.0,0.97108]
[1778257834400,47.66,79858.31,6.7,-0.00504,0.0,0.98953]
[1778257836419,47.66,79838.81,6.7,-0.00513,0.0,1.00471]
[1778257841451,47.66,79830.91,6.7,-0.00516,0.0,1.01092]
[1778257846486,47.66,79834.43,6.7,-0.00515,0.0,1.00815]
[1778257851522,47.66,79831.85,6.7,-0.00516,0.0,1.01018]
[1778257856558,47.66,79841.89,6.7,-0.00511,0.0,1.0023]
[1778257861594,47.66,79834.35,6.7,-0.00515,0.0,1.00821]
[1778257866628,47.66,79834.9,6.7,-0.00514,0.0,1.00778]
[1778257870656,47.66,79852.98,6.7,-0.00506,0.0,0.99366]
[1778257875691,47.66,79855.17,6.7,-0.00505,0.0,0.99196]
[1778257880726,47.66,79836.16,6.7,-0.00514,0.0,1.00679]
[1778257885767,47.66,79829.89,6.7,-0.00517,0.0,1.01172]
[1778257890802,47.66,79821.37,6.7,-0.00521,0.0,1.01846]
[1778257895841,47.66,79809.08,6.7,-0.00526,0.0,1.02724]
[1778257900876,47.66,79807.08,6.7,-0.00527,0.0,1.02883]
[1778257905911,47.66,79819.54,6.7,-0.00521,0.0,1.01891]
[1778257910946,47.66,79821.44,6.7,-0.0052,0.0,1.0174]
[1778257915981,47.66,79811.58,6.7,-0.00525,0.0,1.02524]
[1778257921018,47.66,79811.7,6.7,-0.00525,0.0,1.02515]
[1778257926056,47.66,79824.92,6.7,-0.00518,0.0,1.01465]
[1778257931091,47.66,79819.9,6.7,-0.00521,0.0,1.01862]
[1778257936126,47.66,79818.16,6.7,-0.00522,0.0,1.02001]
[1778257941163,47.66,79817.7,6.7,-0.00522,0.0,1.02037]
[1778257946198,47.66,79818.41,6.7,-0.00521,0.0,1.01981]
[1778257951235,47.66,79811.57,6.7,-0.00524,0.0,1.02425]
[1778257956270,47.66,79798.83,6.7,-0.0053,0.0,1.03444]
[1778257961306,47.66,79785.69,6.7,-0.00536,0.0,1.04505]
[1778257967348,47.66,79795.51,6.7,-0.00532,0.0,1.03711]
[1778257972383,47.66,79806.58,6.7,-0.00526,0.0,1.02823]
[1778257977418,47.66,79815.39,6.7,-0.00522,0.0,1.02121]
[1778257982453,47.66,79814.54,6.7,-0.00523,0.0,1.02188]
[1778257987488,47.66,79820.14,6.7,-0.0052,0.0,1.01744]
[1778257992523,47.66,79819.67,6.7,-0.0052,0.0,1.01781]
[1778257997560,47.66,79811.72,6.7,-0.00524,0.0,1.02413]
[1778258002596,47.66,79809.84,6.7,-0.00525,0.0,1.02563]
[1778258007631,47.66,79825.32,6.7,-0.00518,0.0,1.01334]
[1778258012666,47.66,79832.36,6.7,-0.00514,0.0,1.0068]
[1778258017703,47.66,79818.87,6.7,-0.0052,0.0,1.01745]
[1778258022738,47.66,79816.18,6.7,-0.00521,0.0,1.01958]
[1778258027773,47.66,79813.41,6.7,-0.00523,0.0,1.02178]
[1778258032808,47.66,79817.93,6.7,-0.00521,0.0,1.01819]
[1778258037843,47.66,79801.54,6.7,-0.00528,0.0,1.03126]
[1778258042878,47.66,79807.81,6.7,-0.00525,0.0,1.02624]
[1778258047919,47.66,79819.42,6.7,-0.0052,0.0,1.01701]
[1778258052954,47.66,79818.64,6.7,-0.0052,0.0,1.01763]
[1778258057988,47.66,79823.93,6.7,-0.00518,0.0,1.01344]
[1778258063023,47.66,79817.18,6.7,-0.00521,0.0,1.01879]
[1778258068058,47.66,79818.2,6.7,-0.00521,0.0,1.01798]
[1778258073093,47.66,79819.25,6.7,-0.0052,0.0,1.01615]
[1778258078128,47.66,79819.69,6.7,-0.00519,0.0,1.0158]
[1778258083164,47.66,79820.66,6.7,-0.00519,0.0,1.01503]
[1778258088199,47.66,79821.89,6.7,-0.00518,0.0,1.01406]
[1778258093234,47.66,79822.08,6.7,-0.00518,0.0,1.01391]
[1778258098269,47.66,79822.39,6.7,-0.00518,0.0,1.01367]
[1778258103304,47.66,79820.7,6.7,-0.00519,0.0,1.015]
[1778258108339,47.66,79815.22,6.7,-0.00521,0.0,1.01934]
[1778258113374,47.66,79814.79,6.7,-0.00522,0.0,1.01968]
[1778258118409,47.66,79813.16,6.7,-0.00522,0.0,1.02098]
[1778258123444,47.66,79800.63,6.7,-0.00528,0.0,1.03098]
[1778258128480,47.66,79800.12,6.7,-0.00528,0.0,1.03139]
[1778258133515,47.66,79799.98,6.7,-0.00528,0.0,1.0305]
[1778258137869,47.66,79803.58,6.7,-0.00526,0.0,1.02761]
[1778258137912,47.66,79804.99,6.7,-0.00526,0.0,1.02649]
[1778258138550,47.66,79806.77,6.7,-0.00525,0.0,1.02507]
[1778258141954,47.66,79806.88,6.7,-0.00525,0.0,1.02498]
[1778258142055,47.66,79806.7,6.7,-0.00525,0.0,1.02512]
[1778258147613,47.66,79804.8,6.7,-0.00526,0.0,1.02664]
[1778258152648,47.66,79806.27,6.7,-0.00525,0.0,1.02547]
[1778258157683,47.66,79806.5,6.7,-0.00525,0.0,1.02528]
[1778258158533,47.66,79806.5,6.7,-0.00525,0.0,1.02528]
[1778258158690,47.66,79806.62,6.7,-0.00525,0.0,1.02519]
[1778258163725,47.66,79806.89,6.7,-0.00525,0.0,1.02497]
[1778258166919,47.66,79806.89,6.7,-0.00525,0.0,1.02497]
[1778258167142,47.66,79806.89,6.7,-0.00525,0.0,1.02497]
[1778258168649,47.66,79809.0,6.7,-0.00524,0.0,1.02329]
[1778258168760,47.66,79810.1,6.7,-0.00523,0.0,1.02241]
[1778258173795,47.66,79804.42,6.7,-0.00526,0.0,1.02694]
[1778258178830,47.66,79805.14,6.7,-0.00526,0.0,1.02637]
[1778258180844,47.66,79824.43,6.7,-0.00517,0.0,1.01106]
[1778258185879,47.66,79829.62,6.7,-0.00514,0.0,1.00698]
[1778258190914,47.66,79837.63,6.7,-0.00511,0.0,1.0007]
[1778258195949,47.66,79837.06,6.7,-0.0051,0.0,1.00016]
[1778258200993,47.66,79837.23,6.7,-0.0051,0.0,1.00003]
[1778258206030,47.66,79828.38,6.7,-0.00514,0.0,1.00696]
[1778258211066,47.66,79819.95,6.7,-0.00518,0.0,1.0136]
[1778258216101,47.66,79811.23,6.7,-0.00522,0.0,1.02051]
[1778258221136,47.66,79812.67,6.7,-0.00522,0.0,1.01937]
[1778258226171,47.66,79819.98,6.7,-0.00518,0.0,1.01358]
[1778258231206,47.66,79825.14,6.7,-0.00516,0.0,1.00951]
[1778258236241,47.66,79826.26,6.7,-0.00515,0.0,1.00863]
[1778258241277,47.66,79827.98,6.7,-0.00515,0.0,1.00727]
[1778258247328,47.66,79825.67,6.7,-0.00516,0.0,1.00909]
[1778258252363,47.66,79821.58,6.7,-0.00517,0.0,1.01132]
[1778258257398,47.66,79816.5,6.7,-0.00519,0.0,1.01534]
[1778258262434,47.66,79814.14,6.7,-0.0052,0.0,1.0172]
[1778258267468,47.66,79810.17,6.7,-0.00522,0.0,1.02036]
[1778258272503,47.66,79801.87,6.7,-0.00526,0.0,1.02697]
[1778258277538,47.66,79801.66,6.7,-0.00526,0.0,1.02714]
[1778258282574,47.66,79803.36,6.7,-0.00525,0.0,1.02578]
[1778258287610,47.66,79803.07,6.7,-0.00526,0.0,1.02601]
[1778258292645,47.66,79801.26,6.7,-0.00526,0.0,1.02746]
[1778258297680,47.66,79801.09,6.7,-0.00527,0.0,1.02759]
[1778258302715,47.66,79798.38,6.7,-0.00528,0.0,1.02976]
[1778258307753,47.66,79784.21,6.7,-0.00534,0.0,1.04117]
[1778258312788,47.66,79774.83,6.7,-0.00538,0.0,1.04776]
[1778258317823,47.66,79772.83,6.7,-0.00539,0.0,1.04939]
[1778258322861,47.66,79770.57,6.7,-0.0054,0.0,1.05123]
[1778258327896,47.66,79769.79,6.7,-0.00541,0.0,1.05186]
[1778258332933,47.66,79761.17,6.7,-0.00545,0.0,1.05892]
[1778258337968,47.66,79762.29,6.7,-0.00544,0.0,1.058]
[1778258343004,47.66,79774.25,6.7,-0.00539,0.0,1.04823]
[1778258348039,47.66,79768.02,6.7,-0.00542,0.0,1.05331]
[1778258353074,47.66,79769.36,6.7,-0.00541,0.0,1.05221]
[1778258358109,47.66,79769.57,6.7,-0.00541,0.0,1.05204]
[1778258363144,47.66,79776.21,6.7,-0.00538,0.0,1.04664]
[1778258368188,47.66,79762.34,6.7,-0.00544,0.0,1.05796]
[1778258373223,47.66,79764.04,6.7,-0.00543,0.0,1.05554]
[1778258378258,47.66,79749.57,6.7,-0.0055,0.0,1.06744]
[1778258383300,47.66,79767.56,6.7,-0.00541,0.0,1.05266]
[1778258388329,47.66,79769.41,6.7,-0.00541,0.0,1.05115]
[1778258393364,47.66,79770.72,6.7,-0.0054,0.0,1.05008]
[1778258398399,47.66,79770.5,6.7,-0.0054,0.0,1.05026]
[1778258403435,47.66,79769.3,6.7,-0.00541,0.0,1.05124]
[1778258408469,47.66,79769.03,6.7,-0.00541,0.0,1.05146]
[1778258413508,47.66,79769.7,6.7,-0.0054,0.0,1.05091]
[1778258418543,47.66,79773.04,6.7,-0.00539,0.0,1.04819]
[1778258418691,47.66,79773.04,6.7,-0.00539,0.0,1.04819]
[1778258424587,47.66,79770.86,6.7,-0.0054,0.0,1.04997]
[1778258429622,47.66,79762.21,6.7,-0.00544,0.0,1.05704]
[1778258434659,47.66,79758.82,6.7,-0.00545,0.0,1.05879]
[1778258439694,47.66,79757.47,6.7,-0.00546,0.0,1.0599]
[1778258444729,47.66,79748.78,6.7,-0.0055,0.0,1.06706]
[1778258449764,47.66,79738.36,6.7,-0.00555,0.0,1.0757]
[1778258454800,47.66,79736.78,6.7,-0.00556,0.0,1.07701]
[1778258459835,47.66,79737.15,6.7,-0.00556,0.0,1.0767]
[1778258464872,47.66,79732.34,6.7,-0.00558,0.0,1.08071]
[1778258469907,47.66,79730.37,6.7,-0.00559,0.0,1.08236]
[1778258474942,47.66,79736.9,6.7,-0.00556,0.0,1.07691]
[1778258479977,47.66,79738.51,6.7,-0.00555,0.0,1.07557]
[1778258485012,47.66,79743.6,6.7,-0.00552,0.0,1.07134]
[1778258490048,47.66,79741.89,6.7,-0.00553,0.0,1.07276]
[1778258495084,47.66,79741.57,6.7,-0.00553,0.0,1.07199]
[1778258501127,47.66,79741.6,6.7,-0.00553,0.0,1.07197]
[1778258506161,47.66,79742.74,6.7,-0.00552,0.0,1.07102]
[1778258511196,47.66,79743.0,6.7,-0.00552,0.0,1.07081]
[1778258516231,47.66,79746.89,6.7,-0.0055,0.0,1.06759]
[1778258521270,47.66,79749.09,6.7,-0.00549,0.0,1.06577]
[1778258526305,47.66,79755.69,6.7,-0.00546,0.0,1.06033]
[1778258531340,47.66,79760.69,6.7,-0.00544,0.0,1.05623]
[1778258536384,47.66,79769.53,6.7,-0.00539,0.0,1.04901]
[1778258542426,47.66,79771.74,6.7,-0.00538,0.0,1.04721]
[1778258547461,47.66,79776.47,6.7,-0.00536,0.0,1.04337]
[1778258552496,47.66,79778.3,6.7,-0.00535,0.0,1.04087]
[1778258557531,47.66,79778.5,6.7,-0.00535,0.0,1.04071]
[1778258562566,47.66,79780.28,6.7,-0.00534,0.0,1.03927]
[1778258567602,47.66,79787.94,6.7,-0.0053,0.0,1.0331]
[1778258568056,47.66,79787.94,6.7,-0.0053,0.0,1.0331]
[1778258573644,47.66,79781.08,6.7,-0.00533,0.0,1.03863]
[1778258578680,47.66,79784.69,6.7,-0.00532,0.0,1.03571]
[1778258581064,47.66,79785.29,6.7,-0.00531,0.0,1.03523]
[1778258586738,47.66,79796.38,6.7,-0.00526,0.0,1.02633]
[1778258591773,47.66,79799.92,6.7,-0.00525,0.0,1.02351]
[1778258596810,47.66,79807.25,6.7,-0.00521,0.0,1.01768]
[1778258601843,47.66,79807.03,6.7,-0.00521,0.0,1.01785]
[1778258606878,47.66,79827.7,6.7,-0.00512,0.0,1.00156]
[1778258610906,47.66,79804.55,6.7,-0.00522,0.0,1.01982]
[1778258615941,47.66,79799.14,6.7,-0.00524,0.0,1.02313]
[1778258620976,47.66,79798.95,6.7,-0.00525,0.0,1.02328]
[1778258626011,47.66,79798.79,6.7,-0.00525,0.0,1.0234]
[1778258631049,47.66,79800.63,6.7,-0.00524,0.0,1.02194]
[1778258636084,47.66,79806.06,6.7,-0.00521,0.0,1.01762]
[1778258641119,47.66,79802.12,6.7,-0.00523,0.0,1.02075]
[1778258646481,47.66,79785.96,6.7,-0.00531,0.0,1.03368]
[1778258652196,47.66,79778.37,6.7,-0.00534,0.0,1.0398]
[1778258657233,47.66,79770.64,6.7,-0.00538,0.0,1.04607]
[1778258659461,47.66,79771.84,6.7,-0.00537,0.0,1.04509]
[1778258665291,47.66,79770.95,6.7,-0.00538,0.0,1.04581]
[1778258670239,47.66,79776.24,6.7,-0.00535,0.0,1.04152]
[1778258675361,47.66,79772.8,6.7,-0.00536,0.0,1.04329]
[1778258680396,47.66,79778.24,6.7,-0.00534,0.0,1.03889]
[1778258685431,47.66,79784.56,6.7,-0.00531,0.0,1.03379]
[1778258690466,47.66,79786.63,6.7,-0.0053,0.0,1.03213]
[1778258695512,47.66,79778.59,6.7,-0.00534,0.0,1.03861]
[1778258700547,47.66,79773.78,6.7,-0.00536,0.0,1.0425]
[1778258705582,47.66,79774.97,6.7,-0.00535,0.0,1.04153]
[1778258710617,47.66,79773.14,6.7,-0.00536,0.0,1.04302]
[1778258715652,47.66,79774.16,6.7,-0.00536,0.0,1.04219]
[1778258720687,47.66,79773.92,6.7,-0.00536,0.0,1.04239]
[1778258725722,47.66,79777.13,6.7,-0.00534,0.0,1.03979]
[1778258728443,47.66,79785.43,6.7,-0.0053,0.0,1.0331]
[1778258733780,47.66,79798.8,6.7,-0.00524,0.0,1.02139]
[1778258738815,47.66,79794.84,6.7,-0.00525,0.0,1.02455]
[1778258739043,47.66,79794.84,6.7,-0.00525,0.0,1.02455]
[1778258744857,47.66,79794.11,6.7,-0.00526,0.0,1.02513]
[1778258749897,47.66,79796.59,6.7,-0.00525,0.0,1.02315]
[1778258754932,47.66,79798.82,6.7,-0.00524,0.0,1.02137]
[1778258759969,47.66,79797.54,6.7,-0.00524,0.0,1.02239]
[1778258765006,47.66,79771.19,6.7,-0.00537,0.0,1.04358]
[1778258770037,47.66,79773.59,6.7,-0.00535,0.0,1.04164]
[1778258775072,47.66,79773.49,6.7,-0.00535,0.0,1.04172]
[1778258780107,47.66,79775.18,6.7,-0.00535,0.0,1.04035]
[1778258785142,47.66,79790.8,6.7,-0.00527,0.0,1.02778]
[1778258790182,47.66,79791.33,6.7,-0.00527,0.0,1.02735]
[1778258795217,47.66,79771.29,6.7,-0.00536,0.0,1.04248]
[1778258800252,47.66,79776.62,6.7,-0.00534,0.0,1.03817]
[1778258805307,47.66,79781.93,6.7,-0.00531,0.0,1.03389]
[1778258811329,47.66,79772.96,6.7,-0.00535,0.0,1.04113]
[1778258816364,47.66,79771.72,6.7,-0.00536,0.0,1.04213]
[1778258821399,47.66,79771.85,6.7,-0.00536,0.0,1.04203]
[1778258826434,47.66,79788.55,6.7,-0.00528,0.0,1.02857]
[1778258831469,47.66,79793.03,6.7,-0.00526,0.0,1.02499]
[1778258836504,47.66,79792.56,6.7,-0.00526,0.0,1.02536]
[1778258841539,47.66,79781.48,6.7,-0.00531,0.0,1.03425]
[1778258846574,47.66,79784.49,6.7,-0.0053,0.0,1.03183]
[1778258851609,47.66,79783.8,6.7,-0.0053,0.0,1.03137]
[1778258854632,47.66,79763.61,6.7,-0.00539,0.0,1.0477]
[1778258859667,47.66,79757.67,6.7,-0.00542,0.0,1.05254]
[1778258864702,47.66,79759.09,6.7,-0.00541,0.0,1.05138]
[1778258869737,47.66,79768.35,6.7,-0.00537,0.0,1.04385]
[1778258874772,47.66,79767.86,6.7,-0.00537,0.0,1.04424]
[1778258879807,47.66,79772.9,6.7,-0.00535,0.0,1.04016]
[1778258884843,47.66,79773.16,6.7,-0.00535,0.0,1.03995]
[1778258889878,47.66,79770.26,6.7,-0.00536,0.0,1.0423]
[1778258894913,47.66,79778.35,6.7,-0.00532,0.0,1.03576]
[1778258899948,47.66,79783.44,6.7,-0.0053,0.0,1.03166]
[1778258904983,47.66,79780.02,6.7,-0.00531,0.0,1.03441]
[1778258910019,47.66,79789.41,6.7,-0.00527,0.0,1.02688]
[1778258915074,47.66,79795.34,6.7,-0.00524,0.0,1.02114]
[1778258920103,47.66,79808.64,6.7,-0.00518,0.0,1.01059]
[1778258921040,47.66,79808.64,6.7,-0.00518,0.0,1.01059]
[1778258926145,47.66,79813.39,6.7,-0.00515,0.0,1.00685]
[1778258931180,47.66,79819.47,6.7,-0.00513,0.0,1.00207]
[1778258936215,47.66,79805.16,6.7,-0.00519,0.0,1.01334]
[1778258938061,47.66,79802.94,6.7,-0.0052,0.0,1.0151]
[1778258943264,47.66,79800.99,6.7,-0.00521,0.0,1.01665]
[1778258948299,47.66,79795.75,6.7,-0.00523,0.0,1.02081]
[1778258953334,47.66,79784.71,6.7,-0.00529,0.0,1.02963]
[1778258958371,47.66,79784.98,6.7,-0.00529,0.0,1.02942]
[1778258963406,47.66,79791.25,6.7,-0.00526,0.0,1.0244]
[1778258968441,47.66,79794.66,6.7,-0.00524,0.0,1.02168]
[1778258973477,47.66,79802.17,6.7,-0.0052,0.0,1.01471]
[1778258979519,47.66,79805.89,6.7,-0.00518,0.0,1.01177]
[1778258984554,47.66,79792.06,6.7,-0.00525,0.0,1.02275]
[1778258986572,47.66,79773.48,6.7,-0.00533,0.0,1.03766]
[1778258991607,47.66,79755.2,6.7,-0.00542,0.0,1.05251]
[1778258996642,47.66,79757.41,6.7,-0.00541,0.0,1.05071]
[1778259001680,47.66,79757.47,6.7,-0.00541,0.0,1.05066]
[1778259006712,47.66,79754.73,6.7,-0.00542,0.0,1.0529]
[1778259011750,47.66,79753.81,6.7,-0.00543,0.0,1.05365]
[1778259016784,47.66,79750.85,6.7,-0.00544,0.0,1.05607]
[1778259021819,47.66,79748.27,6.7,-0.00546,0.0,1.05819]
[1778259027862,47.66,79748.57,6.7,-0.00545,0.0,1.05794]
[1778259032898,47.66,79753.96,6.7,-0.00542,0.0,1.0525]
[1778259037934,47.66,79755.89,6.7,-0.00541,0.0,1.05092]
[1778259042969,47.66,79758.27,6.7,-0.0054,0.0,1.04898]
[1778259048010,47.66,79755.64,6.7,-0.00541,0.0,1.05113]
[1778259053039,47.66,79759.27,6.7,-0.0054,0.0,1.04817]
[1778259058074,47.66,79759.03,6.7,-0.0054,0.0,1.04836]
[1778259063109,47.66,79752.6,6.7,-0.00543,0.0,1.05361]
[1778259068144,47.66,79753.31,6.7,-0.00543,0.0,1.05303]
[1778259073179,47.66,79757.5,6.7,-0.00541,0.0,1.04961]
[1778259078214,47.66,79765.49,6.7,-0.00537,0.0,1.04311]
[1778259083250,47.66,79765.08,6.7,-0.00537,0.0,1.04344]
[1778259088285,47.66,79766.73,6.7,-0.00536,0.0,1.0421]
[1778259093320,47.66,79778.79,6.7,-0.0053,0.0,1.03136]
[1778259098356,47.66,79780.03,6.7,-0.00529,0.0,1.03036]
[1778259103391,47.66,79780.42,6.7,-0.00529,0.0,1.03005]
[1778259108425,47.66,79781.22,6.7,-0.00529,0.0,1.0294]
[1778259113460,47.66,79788.94,6.7,-0.00525,0.0,1.02323]
[1778259118495,47.66,79789.0,6.7,-0.00525,0.0,1.02318]
[1778259123530,47.66,79792.3,6.7,-0.00524,0.0,1.02055]
[1778259128565,47.66,79774.39,6.7,-0.00532,0.0,1.0349]
[1778259134607,47.66,79782.87,6.7,-0.00528,0.0,1.02808]
[1778259139642,47.66,79786.04,6.7,-0.00527,0.0,1.02554]
[1778259144677,47.66,79787.98,6.7,-0.00526,0.0,1.02399]
[1778259149712,47.66,79790.61,6.7,-0.00524,0.0,1.02189]
[1778259154747,47.66,79790.72,6.7,-0.00524,0.0,1.0208]
[1778259159783,47.66,79800.74,6.7,-0.00519,0.0,1.01285]
[1778259164818,47.66,79807.94,6.7,-0.00516,0.0,1.00716]
[1778259169853,47.66,79810.47,6.7,-0.00515,0.0,1.00517]
[1778259174888,47.66,79815.38,6.7,-0.00512,0.0,1.00132]
[1778259177014,47.66,79813.27,6.7,-0.00513,0.0,1.00297]
[1778259182944,47.66,79810.74,6.7,-0.00515,0.0,1.00496]
[1778259187980,47.66,79815.09,6.7,-0.00513,0.0,1.00155]
[1778259193016,47.66,79817.46,6.7,-0.00511,0.0,0.99969]
[1778259194052,47.66,79817.46,6.7,-0.00511,0.0,0.99969]
[1778259199058,47.66,79811.65,6.7,-0.00514,0.0,1.00425]
[1778259204093,47.66,79822.74,6.7,-0.00509,0.0,0.99557]
[1778259209128,47.66,79823.46,6.7,-0.00509,0.0,0.99501]
[1778259210337,47.66,79823.46,6.7,-0.00509,0.0,0.99501]
[1778259216177,47.66,79837.43,6.7,-0.00502,0.0,0.98319]
[1778259221214,47.66,79838.42,6.7,-0.00502,0.0,0.98243]
[1778259221633,47.66,79838.42,6.7,-0.00502,0.0,0.98243]
[1778259231283,47.66,79853.76,6.7,-0.00495,0.0,0.97066]
[1778259236651,47.66,79853.63,6.7,-0.00495,0.0,0.97076]
[1778259242361,47.66,79856.52,6.7,-0.00493,0.0,0.96856]
[1778259247397,47.66,79858.37,6.7,-0.00493,0.0,0.96715]
[1778259253438,47.66,79855.59,6.7,-0.00494,0.0,0.96927]
[1778259253689,47.66,79855.59,6.7,-0.00494,0.0,0.96927]
[1778259259479,47.66,79851.81,6.7,-0.00496,0.0,0.97215]
[1778259264514,47.66,79850.45,6.7,-0.00496,0.0,0.97319]
[1778259269549,47.66,79843.47,6.7,-0.00499,0.0,0.97854]
[1778259270767,47.66,79834.67,6.7,-0.00503,0.0,0.98532]
[1778259276598,47.66,79819.65,6.7,-0.0051,0.0,0.996]
[1778259281633,47.66,79812.09,6.7,-0.00513,0.0,1.00192]
[1778259283586,47.66,79812.09,6.7,-0.00513,0.0,1.00192]
[1778259292381,47.66,79802.23,6.7,-0.00517,0.0,1.00968]
[1778259295210,47.66,79775.2,6.7,-0.0053,0.0,1.03121]
[1778259301375,47.66,79779.64,6.7,-0.00528,0.0,1.02764]
[1778259305522,47.66,79779.19,6.7,-0.00528,0.0,1.028]
[1778259310661,47.66,79791.14,6.7,-0.00523,0.0,1.01846]
[1778259315871,47.66,79790.7,6.7,-0.00523,0.0,1.01881]
[1778259321232,47.66,79790.95,6.7,-0.00523,0.0,1.01861]
[1778259323927,47.66,79771.57,6.7,-0.00532,0.0,1.03413]
[1778259328962,47.66,79775.94,6.7,-0.0053,0.0,1.03061]
[1778259333070,47.66,79775.63,6.7,-0.00529,0.0,1.02985]
[1778259339032,47.66,79781.79,6.7,-0.00527,0.0,1.02491]
[1778259344141,47.66,79783.13,6.7,-0.00526,0.0,1.02384]
[1778259350109,47.66,79784.21,6.7,-0.00525,0.0,1.02298]
[1778259355144,47.66,79784.24,6.7,-0.00525,0.0,1.02296]
[1778259361161,47.66,79784.55,6.7,-0.00525,0.0,1.02271]
[1778259366221,47.66,79796.66,6.7,-0.0052,0.0,1.01308]
[1778259371259,47.66,79796.42,6.7,-0.0052,0.0,1.01327]
[1778259375392,47.66,79800.48,6.7,-0.00518,0.0,1.01006]
[1778259381329,47.66,79800.61,6.7,-0.00518,0.0,1.00996]
[1778259386514,47.66,79783.02,6.7,-0.00526,0.0,1.02393]
[1778259391389,47.66,79786.54,6.7,-0.00524,0.0,1.02112]
[1778259396434,47.66,79784.77,6.7,-0.00525,0.0,1.02153]
[1778259402476,47.66,79787.48,6.7,-0.00523,0.0,1.01937]
[1778259408407,47.66,79787.4,6.7,-0.00523,0.0,1.01943]
[1778259413553,47.66,79787.78,6.7,-0.00523,0.0,1.01913]
[1778259418588,47.66,79799.47,6.7,-0.00518,0.0,1.00986]
[1778259423104,47.66,79804.62,6.7,-0.00515,0.0,1.0058]
[1778259428658,47.66,79817.6,6.7,-0.00509,0.0,0.99563]
[1778259433693,47.66,79817.84,6.7,-0.00509,0.0,0.99544]
[1778259438728,47.66,79831.51,6.7,-0.00503,0.0,0.98483]
[1778259440144,47.66,79832.24,6.7,-0.00503,0.0,0.98427]
[1778259445777,47.66,79840.45,6.7,-0.00499,0.0,0.97794]
[1778259450812,47.66,79836.09,6.7,-0.00501,0.0,0.9813]
[1778259455847,47.66,79833.9,6.7,-0.00502,0.0,0.98201]
[1778259457184,47.66,79833.9,6.7,-0.00502,0.0,0.98201]
[1778259462896,47.66,79827.36,6.7,-0.00505,0.0,0.98706]
[1778259467931,47.66,79830.44,6.7,-0.00503,0.0,0.98468]
[1778259472966,47.66,79821.97,6.7,-0.00507,0.0,0.99124]
[1778259474224,47.66,79821.97,6.7,-0.00507,0.0,0.99124]
[1778259480017,47.66,79813.27,6.7,-0.00511,0.0,0.99802]
[1778259485050,47.66,79808.69,6.7,-0.00513,0.0,1.00161]
[1778259490085,47.66,79799.49,6.7,-0.00517,0.0,1.00885]
[1778259491260,47.66,79799.49,6.7,-0.00517,0.0,1.00885]
[1778259497135,47.66,79802.32,6.7,-0.00516,0.0,1.00662]
[1778259503177,47.66,79803.11,6.7,-0.00516,0.0,1.006]
[1778259508301,47.66,79803.6,6.7,-0.00515,0.0,1.00561]
[1778259515261,47.66,79803.64,6.7,-0.00515,0.0,1.00458]
[1778259520296,47.66,79810.25,6.7,-0.00512,0.0,0.9994]
[1778259525321,47.66,79806.26,6.7,-0.00514,0.0,1.00253]
[1778259530369,47.66,79801.24,6.7,-0.00516,0.0,1.00647]
[1778259535404,47.66,79799.74,6.7,-0.00517,0.0,1.00766]
[1778259540440,47.66,79799.25,6.7,-0.00517,0.0,1.00804]
[1778259542371,47.66,79799.09,6.7,-0.00517,0.0,1.00817]
[1778259547489,47.66,79801.94,6.7,-0.00516,0.0,1.00592]
[1778259552523,47.66,79802.38,6.7,-0.00515,0.0,1.00558]
[1778259557558,47.66,79807.04,6.7,-0.00513,0.0,1.00191]
[1778259559380,47.66,79808.2,6.7,-0.00513,0.0,1.001]
[1778259564608,47.66,79809.32,6.7,-0.00512,0.0,1.00013]
[1778259569643,47.66,79806.24,6.7,-0.00514,0.0,1.00254]
[1778259574678,47.66,79797.23,6.7,-0.00517,0.0,1.00864]
[1778259576423,47.66,79796.24,6.7,-0.00518,0.0,1.00942]
[1778259581727,47.66,79784.3,6.7,-0.00523,0.0,1.01889]
[1778259586767,47.66,79787.9,6.7,-0.00522,0.0,1.01602]
[1778259587233,47.66,79787.9,6.7,-0.00522,0.0,1.01602]
[1778259592809,47.66,79787.6,6.7,-0.00522,0.0,1.01626]
[1778259597844,47.66,79783.51,6.7,-0.00524,0.0,1.01952]
[1778259602880,47.66,79775.61,6.7,-0.00527,0.0,1.02582]
[1778259604211,47.66,79770.6,6.7,-0.0053,0.0,1.02984]
[1778259609929,47.66,79769.33,6.7,-0.0053,0.0,1.03086]
[1778259614964,47.66,79782.6,6.7,-0.00524,0.0,1.02024]
[1778259620000,47.66,79792.88,6.7,-0.00519,0.0,1.01208]
[1778259621263,47.66,79792.88,6.7,-0.00519,0.0,1.01208]
[1778259627049,47.66,79803.84,6.7,-0.00514,0.0,1.00343]
[1778259632084,47.66,79813.97,6.7,-0.00509,0.0,0.99452]
[1778259635041,47.66,79821.97,6.7,-0.00506,0.0,0.98829]
[1778259640140,47.66,79821.2,6.7,-0.00506,0.0,0.98889]
[1778259645175,47.66,79821.08,6.7,-0.00506,0.0,0.98898]
[1778259650210,47.66,79820.94,6.7,-0.00506,0.0,0.98909]
[1778259652082,47.66,79821.18,6.7,-0.00506,0.0,0.98891]
[1778259657259,47.66,79821.3,6.7,-0.00506,0.0,0.98881]
[1778259662305,47.66,79822.56,6.7,-0.00505,0.0,0.98784]
[1778259665325,47.66,79843.95,6.7,-0.00496,0.0,0.97137]
[1778259669142,47.66,79850.6,6.7,-0.00493,0.0,0.9663]
[1778259674388,47.66,79854.58,6.7,-0.00491,0.0,0.96328]
[1778259679424,47.66,79844.93,6.7,-0.00495,0.0,0.97062]
[1778259684459,47.66,79854.29,6.7,-0.00491,0.0,0.9635]
[1778259686178,47.66,79858.54,6.7,-0.00489,0.0,0.96028]
[1778259691508,47.66,79863.49,6.7,-0.00487,0.0,0.95558]
[1778259696543,47.66,79858.87,6.7,-0.00489,0.0,0.95907]
[1778259701578,47.66,79847.55,6.7,-0.00494,0.0,0.96766]
[1778259703198,47.66,79845.9,6.7,-0.00494,0.0,0.96892]
[1778259708627,47.66,79820.1,6.7,-0.00506,0.0,0.98876]
[1778259713665,47.66,79818.38,6.7,-0.00507,0.0,0.9901]
[1778259718700,47.66,79819.31,6.7,-0.00506,0.0,0.98938]
[1778259720239,47.66,79818.09,6.7,-0.00507,0.0,0.99032]
[1778259725749,47.66,79835.54,6.7,-0.00499,0.0,0.97684]
[1778259730784,47.66,79845.42,6.7,-0.00495,0.0,0.96928]
[1778259735819,47.66,79851.32,6.7,-0.00492,0.0,0.96479]
[1778259737282,47.66,79852.14,6.7,-0.00492,0.0,0.96417]
[1778259742870,47.66,79855.38,6.7,-0.0049,0.0,0.96171]
[1778259747906,47.66,79859.78,6.7,-0.00488,0.0,0.95838]
[1778259752941,47.66,79854.6,6.7,-0.0049,0.0,0.96134]
[1778259754315,47.66,79854.3,6.7,-0.0049,0.0,0.96156]
[1778259759990,47.66,79859.9,6.7,-0.00488,0.0,0.95733]
[1778259765026,47.66,79853.28,6.7,-0.00491,0.0,0.96234]
[1778259770061,47.66,79850.64,6.7,-0.00492,0.0,0.96434]
[1778259771356,47.66,79850.6,6.7,-0.00492,0.0,0.96437]
[1778259777110,47.66,79846.63,6.7,-0.00494,0.0,0.96739]
[1778259782145,47.66,79832.91,6.7,-0.005,0.0,0.97789]
[1778259787180,47.66,79843.4,6.7,-0.00495,0.0,0.96985]
[1778259788375,47.66,79843.4,6.7,-0.00495,0.0,0.96985]
[1778259794229,47.66,79854.35,6.7,-0.0049,0.0,0.96153]
[1778259799264,47.66,79858.57,6.7,-0.00488,0.0,0.95833]
[1778259804299,47.66,79857.79,6.7,-0.00489,0.0,0.95892]
[1778259805415,47.66,79857.79,6.7,-0.00489,0.0,0.95892]
[1778259811348,47.66,79857.51,6.7,-0.00488,0.0,0.95817]
[1778259816383,47.66,79861.01,6.7,-0.00487,0.0,0.95553]
[1778259821418,47.66,79860.51,6.7,-0.00487,0.0,0.95591]
[1778259823709,47.66,79859.35,6.7,-0.00487,0.0,0.95679]
[1778259829474,47.66,79844.41,6.7,-0.00494,0.0,0.96812]
[1778259834509,47.66,79832.02,6.7,-0.005,0.0,0.9776]
[1778259839544,47.66,79837.54,6.7,-0.00497,0.0,0.97336]
[1778259840749,47.66,79837.54,6.7,-0.00497,0.0,0.97336]
[1778259846593,47.66,79838.94,6.7,-0.00496,0.0,0.97229]
[1778259851628,47.66,79839.48,6.7,-0.00496,0.0,0.97188]
[1778259854796,47.66,79834.73,6.7,-0.00498,0.0,0.97552]
[1778259860691,47.66,79837.61,6.7,-0.00497,0.0,0.97331]
[1778259865726,47.66,79843.95,6.7,-0.00494,0.0,0.96847]
[1778259870762,47.66,79844.95,6.7,-0.00494,0.0,0.9677]
[1778259871875,47.66,79844.95,6.7,-0.00494,0.0,0.9677]
[1778259877811,47.66,79859.6,6.7,-0.00487,0.0,0.95564]
[1778259882850,47.66,79876.94,6.7,-0.00479,0.0,0.94264]
[1778259887885,47.66,79889.81,6.7,-0.00474,0.0,0.9331]
[1778259888914,47.66,79889.81,6.7,-0.00474,0.0,0.9331]
[1778259894934,47.66,79885.01,6.7,-0.00476,0.0,0.93665]
[1778259899969,47.66,79876.36,6.7,-0.0048,0.0,0.94307]
[1778259905007,47.66,79893.22,6.7,-0.00472,0.0,0.93058]
[1778259905954,47.66,79893.22,6.7,-0.00472,0.0,0.93058]
[1778259911065,47.66,79901.44,6.7,-0.00469,0.0,0.92454]
[1778259916100,47.66,79880.0,6.7,-0.00478,0.0,0.94036]
[1778259918714,47.66,79879.05,6.7,-0.00478,0.0,0.94107]
[1778259924166,47.66,79891.16,6.7,-0.00473,0.0,0.9321]
[1778259929201,47.66,79888.92,6.7,-0.00474,0.0,0.93375]
[1778259931550,47.66,79875.22,6.7,-0.0048,0.0,0.94297]
[1778259937258,47.66,79874.97,6.7,-0.0048,0.0,0.94316]
[1778259942293,47.66,79878.71,6.7,-0.00478,0.0,0.94038]
[1778259947328,47.66,79882.42,6.7,-0.00476,0.0,0.93762]
[1778259948669,47.66,79882.42,6.7,-0.00476,0.0,0.93762]
[1778259954377,47.66,79893.8,6.7,-0.00472,0.0,0.92921]
[1778259959412,47.66,79903.93,6.7,-0.00467,0.0,0.92178]
[1778259961449,47.66,79906.27,6.7,-0.00466,0.0,0.92008]
[1778259966469,47.66,79905.95,6.7,-0.00466,0.0,0.92031]
[1778259971510,47.66,79902.12,6.7,-0.00468,0.0,0.92311]
[1778259974220,47.66,79901.67,6.7,-0.00468,0.0,0.92344]
[1778259983596,47.66,79898.76,6.7,-0.0047,0.0,0.92557]
[1778259988633,47.66,79907.33,6.7,-0.00466,0.0,0.9193]
[1778259991257,47.66,79902.93,6.7,-0.00468,0.0,0.92252]
[1778259996689,47.66,79889.44,6.7,-0.00473,0.0,0.93148]
[1778260001724,47.66,79897.87,6.7,-0.00469,0.0,0.92529]
[1778260006759,47.66,79911.05,6.7,-0.00464,0.0,0.91566]
[1778260008297,47.66,79911.05,6.7,-0.00464,0.0,0.91566]
[1778260017078,47.66,79913.6,6.7,-0.00463,0.0,0.91381]
[1778260019501,47.66,79933.65,6.7,-0.00454,0.0,0.89937]
[1778260019505,47.66,79933.65,6.7,-0.00454,0.0,0.89937]
[1778260024885,47.66,79933.57,6.7,-0.00455,0.0,0.89942]
[1778260029920,47.66,79932.02,6.7,-0.00455,0.0,0.90053]
[1778260033213,47.66,79928.79,6.7,-0.00456,0.0,0.90285]
[1778260038986,47.66,79926.91,6.7,-0.00457,0.0,0.9042]
[1778260044021,47.66,79915.56,6.7,-0.00462,0.0,0.91239]
[1778260049056,47.66,79915.14,6.7,-0.00462,0.0,0.91269]
[1778260050234,47.66,79915.14,6.7,-0.00462,0.0,0.91269]
[1778260056105,47.66,79899.75,6.7,-0.00468,0.0,0.92297]
[1778260061140,47.66,79893.39,6.7,-0.00471,0.0,0.92764]
[1778260066270,47.66,79887.26,6.7,-0.00473,0.0,0.93215]
[1778260066278,47.66,79887.26,6.7,-0.00473,0.0,0.93215]
[1778260072217,47.66,79888.54,6.7,-0.00473,0.0,0.93121]
[1778260077252,47.66,79893.53,6.7,-0.00471,0.0,0.92753]
[1778260082287,47.66,79883.19,6.7,-0.00475,0.0,0.93516]
[1778260087322,47.66,79876.45,6.7,-0.00478,0.0,0.94016]
[1778260090343,47.66,79857.41,6.7,-0.00486,0.0,0.95441]
[1778260095379,47.66,79864.23,6.7,-0.00483,0.0,0.94928]
[1778260100414,47.66,79871.71,6.7,-0.0048,0.0,0.94369]
[1778260105450,47.66,79872.27,6.7,-0.0048,0.0,0.94327]
[1778260110484,47.66,79860.3,6.7,-0.00485,0.0,0.95224]
[1778260115519,47.66,79858.88,6.7,-0.00485,0.0,0.95235]
[1778260120555,47.66,79857.22,6.7,-0.00486,0.0,0.95359]
[1778260125590,47.66,79859.0,6.7,-0.00485,0.0,0.95226]
[1778260130625,47.66,79858.14,6.7,-0.00486,0.0,0.9529]
[1778260135660,47.66,79853.02,6.7,-0.00488,0.0,0.95676]
[1778260140695,47.66,79853.45,6.7,-0.00488,0.0,0.95644]
[1778260145730,47.66,79851.21,6.7,-0.00489,0.0,0.95813]
[1778260150766,47.66,79847.87,6.7,-0.0049,0.0,0.96066]
[1778260155806,47.66,79846.97,6.7,-0.0049,0.0,0.96134]
[1778260160841,47.66,79857.12,6.7,-0.00486,0.0,0.95367]
[1778260165876,47.66,79860.19,6.7,-0.00485,0.0,0.95136]
[1778260170911,47.66,79858.88,6.7,-0.00485,0.0,0.95235]
[1778260175946,47.66,79863.33,6.7,-0.00483,0.0,0.94805]
[1778260177963,47.66,79834.15,6.7,-0.00496,0.0,0.97013]
[1778260181596,47.66,79820.0,6.7,-0.00502,0.0,0.98099]
[1778260187028,47.66,79819.24,6.7,-0.00502,0.0,0.98158]
[1778260192063,47.66,79812.05,6.7,-0.00506,0.0,0.98714]
[1778260197098,47.66,79811.36,6.7,-0.00506,0.0,0.98768]
[1778260199576,47.66,79812.02,6.7,-0.00506,0.0,0.98717]
[1778260205154,47.66,79802.08,6.7,-0.0051,0.0,0.9949]
[1778260210189,47.66,79799.88,6.7,-0.00511,0.0,0.99662]
[1778260215226,47.66,79793.29,6.7,-0.00514,0.0,1.00179]
[1778260220261,47.66,79785.21,6.7,-0.00518,0.0,1.00815]
[1778260225568,47.66,79766.68,6.7,-0.00527,0.0,1.02288]
[1778260231340,47.66,79764.89,6.7,-0.00527,0.0,1.0233]
[1778260234480,47.66,79758.74,6.7,-0.0053,0.0,1.02823]
[1778260239012,47.66,79760.51,6.7,-0.00529,0.0,1.02681]
[1778260244431,47.66,79746.93,6.7,-0.00535,0.0,1.03776]
[1778260249466,47.66,79743.11,6.7,-0.00537,0.0,1.04086]
[1778260254501,47.66,79737.54,6.7,-0.0054,0.0,1.04539]
[1778260259537,47.66,79738.84,6.7,-0.00539,0.0,1.04433]
[1778260264571,47.66,79740.29,6.7,-0.00539,0.0,1.04315]
[1778260269606,47.66,79729.96,6.7,-0.00544,0.0,1.05158]
[1778260274641,47.66,79728.32,6.7,-0.00544,0.0,1.05292]
[1778260280601,47.66,79730.66,6.7,-0.00543,0.0,1.05101]
[1778260289747,47.66,79725.56,6.7,-0.00546,0.0,1.05519]
[1778260294782,47.66,79731.23,6.7,-0.00542,0.0,1.04951]
[1778260299817,47.66,79730.58,6.7,-0.00543,0.0,1.05004]
[1778260304852,47.66,79730.78,6.7,-0.00543,0.0,1.04988]
[1778260309887,47.66,79739.76,6.7,-0.00538,0.0,1.04255]
[1778260314922,47.66,79743.24,6.7,-0.00537,0.0,1.03973]
[1778260319959,47.66,79741.0,6.7,-0.00538,0.0,1.04155]
[1778260325000,47.66,79756.18,6.7,-0.0053,0.0,1.02928]
[1778260330033,47.66,79752.64,6.7,-0.00532,0.0,1.03213]
[1778260334064,47.66,79773.47,6.7,-0.00522,0.0,1.01545]
[1778260339101,47.66,79780.04,6.7,-0.00519,0.0,1.01024]
[1778260344136,47.66,79773.3,6.7,-0.00522,0.0,1.01559]
[1778260349171,47.66,79770.88,6.7,-0.00524,0.0,1.01751]
[1778260354207,47.66,79774.48,6.7,-0.00521,0.0,1.01365]
[1778260360250,47.66,79774.32,6.7,-0.00521,0.0,1.01377]
[1778260365284,47.66,79775.64,6.7,-0.00521,0.0,1.01272]
[1778260370319,47.66,79781.5,6.7,-0.00518,0.0,1.00809]
[1778260375354,47.66,79781.42,6.7,-0.00518,0.0,1.00815]
[1778260380390,47.66,79778.14,6.7,-0.0052,0.0,1.01074]
[1778260385424,47.66,79776.44,6.7,-0.0052,0.0,1.01209]
[1778260390462,47.66,79791.17,6.7,-0.00514,0.0,1.00047]
[1778260395497,47.66,79799.8,6.7,-0.0051,0.0,0.99372]
[1778260400535,47.66,79808.31,6.7,-0.00506,0.0,0.98709]
[1778260405569,47.66,79803.23,6.7,-0.00508,0.0,0.99104]
[1778260410604,47.66,79801.83,6.7,-0.00509,0.0,0.99213]
[1778260415639,47.66,79800.27,6.7,-0.00509,0.0,0.99236]
[1778260420674,47.66,79791.79,6.7,-0.00513,0.0,0.99899]
[1778260425709,47.66,79785.0,6.7,-0.00516,0.0,1.00433]
[1778260430744,47.66,79783.35,6.7,-0.00517,0.0,1.00563]
[1778260437793,47.66,79782.92,6.7,-0.00517,0.0,1.00597]
[1778260442828,47.66,79779.55,6.7,-0.00519,0.0,1.00863]
[1778260447863,47.66,79777.43,6.7,-0.0052,0.0,1.0103]
[1778260452898,47.66,79784.32,6.7,-0.00516,0.0,1.00486]
[1778260457947,47.66,79794.44,6.7,-0.00512,0.0,0.99691]
[1778260461975,47.66,79814.67,6.7,-0.00502,0.0,0.98119]
[1778260467010,47.66,79821.22,6.7,-0.005,0.0,0.97614]
[1778260472047,47.66,79833.04,6.7,-0.00494,0.0,0.96612]
[1778260477082,47.66,79843.19,6.7,-0.00489,0.0,0.95842]
[1778260482117,47.66,79844.3,6.7,-0.00489,0.0,0.95758]
[1778260487152,47.66,79843.03,6.7,-0.00489,0.0,0.95854]
[1778260492187,47.66,79843.28,6.7,-0.00489,0.0,0.95835]
[1778260497222,47.66,79844.56,6.7,-0.00489,0.0,0.95738]
[1778260502257,47.66,79843.69,6.7,-0.00489,0.0,0.95804]
[1778260507292,47.66,79842.28,6.7,-0.0049,0.0,0.95911]
[1778260512327,47.66,79852.73,6.7,-0.00485,0.0,0.95122]
[1778260517362,47.66,79857.14,6.7,-0.00483,0.0,0.94791]
[1778260522397,47.66,79869.98,6.7,-0.00478,0.0,0.93833]
[1778260527433,47.66,79870.68,6.7,-0.00477,0.0,0.93781]
[1778260532471,47.66,79870.29,6.7,-0.00477,0.0,0.93715]
[1778260537506,47.66,79866.07,6.7,-0.00479,0.0,0.94029]
[1778260542541,47.66,79866.22,6.7,-0.00479,0.0,0.94018]
[1778260547578,47.66,79867.46,6.7,-0.00478,0.0,0.93925]
[1778260552613,47.66,79865.5,6.7,-0.00479,0.0,0.94071]
[1778260557648,47.66,79867.38,6.7,-0.00478,0.0,0.93931]
[1778260562683,47.66,79867.67,6.7,-0.00478,0.0,0.9391]
[1778260567718,47.66,79867.4,6.7,-0.00478,0.0,0.9393]
[1778260572753,47.66,79865.01,6.7,-0.00479,0.0,0.94108]
[1778260575774,47.66,79841.37,6.7,-0.0049,0.0,0.95883]
[1778260580809,47.66,79832.92,6.7,-0.00493,0.0,0.96525]
[1778260585844,47.66,79837.83,6.7,-0.00491,0.0,0.96152]
[1778260590879,47.66,79857.23,6.7,-0.00483,0.0,0.94689]
[1778260595914,47.66,79862.27,6.7,-0.0048,0.0,0.94217]
[1778260600949,47.66,79861.98,6.7,-0.0048,0.0,0.94239]
[1778260605985,47.66,79879.37,6.7,-0.00473,0.0,0.92949]
[1778260610013,47.66,79855.42,6.7,-0.00483,0.0,0.94729]
[1778260615048,47.66,79863.96,6.7,-0.00479,0.0,0.94091]
[1778260620083,47.66,79865.49,6.7,-0.00479,0.0,0.93977]
[1778260625118,47.66,79882.94,6.7,-0.00471,0.0,0.92686]
[1778260630153,47.66,79884.16,6.7,-0.00471,0.0,0.92596]
[1778260635195,47.66,79894.38,6.7,-0.00466,0.0,0.91848]
[1778260640230,47.66,79910.02,6.7,-0.0046,0.0,0.90713]
[1778260645265,47.66,79918.86,6.7,-0.00456,0.0,0.90077]
[1778260650906,47.66,79918.75,6.7,-0.00456,0.0,0.90085]
[1778260656346,47.66,79906.41,6.7,-0.00461,0.0,0.90881]
[1778260661381,47.66,79905.83,6.7,-0.00461,0.0,0.90923]
[1778260664125,47.66,79905.71,6.7,-0.00461,0.0,0.90932]
[1778260669438,47.66,79900.21,6.7,-0.00463,0.0,0.91331]
[1778260674474,47.66,79902.53,6.7,-0.00462,0.0,0.91162]
[1778260679509,47.66,79903.9,6.7,-0.00462,0.0,0.91063]
[1778260681158,47.66,79906.13,6.7,-0.00461,0.0,0.90902]
[1778260686558,47.66,79911.07,6.7,-0.00459,0.0,0.90545]
[1778260691594,47.66,79900.48,6.7,-0.00463,0.0,0.91311]
[1778260696629,47.66,79900.19,6.7,-0.00463,0.0,0.91332]
[1778260698199,47.66,79901.51,6.7,-0.00463,0.0,0.91236]
[1778260703678,47.66,79914.55,6.7,-0.00457,0.0,0.90294]
[1778260708713,47.66,79914.51,6.7,-0.00457,0.0,0.90297]
[1778260713749,47.66,79921.85,6.7,-0.00454,0.0,0.89679]
[1778260715278,47.66,79921.88,6.7,-0.00454,0.0,0.89677]
[1778260720797,47.66,79928.07,6.7,-0.00451,0.0,0.89235]
[1778260725832,47.66,79927.89,6.7,-0.00451,0.0,0.89248]
[1778260729404,47.66,79927.69,6.7,-0.00452,0.0,0.89262]
[1778260734895,47.66,79934.88,6.7,-0.00449,0.0,0.88752]
[1778260739930,47.66,79934.14,6.7,-0.00449,0.0,0.88804]
[1778260743962,47.66,79955.97,6.7,-0.0044,0.0,0.87268]
[1778260746446,47.66,79958.32,6.7,-0.00439,0.0,0.87104]
[1778260748113,47.66,79958.65,6.7,-0.00439,0.0,0.87081]
[1778260754032,47.66,79970.79,6.7,-0.00434,0.0,0.86239]
[1778260759067,47.66,79980.09,6.7,-0.0043,0.0,0.85598]
[1778260764102,47.66,79982.91,6.7,-0.00429,0.0,0.85405]
[1778260769137,47.66,79989.45,6.7,-0.00427,0.0,0.84957]
[1778260774172,47.66,79989.65,6.7,-0.00426,0.0,0.84856]
[1778260779207,47.66,79993.98,6.7,-0.00425,0.0,0.84561]
[1778260780525,47.66,79993.98,6.7,-0.00425,0.0,0.84561]
[1778260782369,47.66,79996.54,6.7,-0.00424,0.0,0.84387]
[1778260782645,47.66,79996.54,6.7,-0.00424,0.0,0.84387]
[1778260785828,47.66,80002.3,6.7,-0.00421,0.0,0.83997]
[1778260786567,47.66,80001.37,6.7,-0.00422,0.0,0.8406]
[1778260789587,47.66,80002.52,6.7,-0.00421,0.0,0.83982]
[1778260791059,47.66,80002.52,6.7,-0.00421,0.0,0.83982]
[1778260793272,47.66,80001.76,6.7,-0.00422,0.0,0.84034]
[1778260794054,47.66,80001.76,6.7,-0.00422,0.0,0.84034]
[1778260795591,47.66,80003.5,6.7,-0.00421,0.0,0.83916]
[1778260797050,47.66,80003.27,6.7,-0.00421,0.0,0.83932]
[1778260799829,47.66,80008.69,6.7,-0.00419,0.0,0.83566]
[1778260801396,47.66,80009.65,6.7,-0.00419,0.0,0.83502]
[1778260805167,47.66,80011.99,6.7,-0.00418,0.0,0.83345]
[1778260805662,47.66,80011.99,6.7,-0.00418,0.0,0.83345]
[1778260809517,47.66,80011.03,6.7,-0.00418,0.0,0.83409]
[1778260811284,47.66,80011.1,6.7,-0.00418,0.0,0.83404]
[1778260816466,47.66,79993.93,6.7,-0.00425,0.0,0.84564]
[1778260821505,47.66,79988.5,6.7,-0.00427,0.0,0.84934]
[1778260826540,47.66,79988.56,6.7,-0.00427,0.0,0.8493]
[1778260831575,47.66,79977.06,6.7,-0.00431,0.0,0.85629]
[1778260836610,47.66,79972.19,6.7,-0.00433,0.0,0.85964]
[1778260841645,47.66,79972.76,6.7,-0.00433,0.0,0.85924]
[1778260846680,47.66,79976.19,6.7,-0.00431,0.0,0.85688]
[1778260851715,47.66,79976.04,6.7,-0.00431,0.0,0.85699]
[1778260856750,47.66,79974.76,6.7,-0.00432,0.0,0.85787]
[1778260861785,47.66,79967.7,6.7,-0.00435,0.0,0.86274]
[1778260864811,47.66,79948.61,6.7,-0.00442,0.0,0.87603]
[1778260868839,47.66,79968.11,6.7,-0.00434,0.0,0.86245]
[1778260873874,47.66,79973.56,6.7,-0.00432,0.0,0.85869]
[1778260878909,47.66,79964.11,6.7,-0.00436,0.0,0.86522]
[1778260883945,47.66,79959.99,6.7,-0.00438,0.0,0.86808]
[1778260888979,47.66,79955.21,6.7,-0.00439,0.0,0.87141]
[1778260894014,47.66,79962.22,6.7,-0.00436,0.0,0.86564]
[1778260899049,47.66,79956.57,6.7,-0.00438,0.0,0.86957]
[1778260905091,47.66,79957.09,6.7,-0.00438,0.0,0.8692]
[1778260910126,47.66,79955.51,6.7,-0.00439,0.0,0.8703]
[1778260915166,47.66,79945.47,6.7,-0.00443,0.0,0.87733]
[1778260920201,47.66,79937.81,6.7,-0.00446,0.0,0.88271]
[1778260925237,47.66,79948.17,6.7,-0.00442,0.0,0.87543]
[1778260930271,47.66,79946.49,6.7,-0.00443,0.0,0.87661]
[1778260935306,47.66,79945.45,6.7,-0.00443,0.0,0.87734]
[1778260940342,47.66,79935.41,6.7,-0.00447,0.0,0.88441]
[1778260943362,47.66,79956.49,6.7,-0.00439,0.0,0.86962]
[1778260948397,47.66,79963.08,6.7,-0.00436,0.0,0.86504]
[1778260953432,47.66,79971.76,6.7,-0.00432,0.0,0.85815]
[1778260958467,47.66,79961.9,6.7,-0.00436,0.0,0.86497]
[1778260963502,47.66,79960.97,6.7,-0.00436,0.0,0.86561]
[1778260968538,47.66,79959.82,6.7,-0.00437,0.0,0.86641]
[1778260973572,47.66,79963.31,6.7,-0.00435,0.0,0.86399]
[1778260978607,47.66,79958.65,6.7,-0.00437,0.0,0.86722]
[1778260983642,47.66,79959.7,6.7,-0.00437,0.0,0.86649]
[1778260988677,47.66,79957.94,6.7,-0.00437,0.0,0.86772]
[1778260993712,47.66,79957.55,6.7,-0.00438,0.0,0.86799]
[1778260999754,47.66,79953.81,6.7,-0.00439,0.0,0.87059]
[1778261004790,47.66,79940.4,6.7,-0.00445,0.0,0.87998]
[1778261009825,47.66,79944.41,6.7,-0.00443,0.0,0.87717]
[1778261014860,47.66,79948.83,6.7,-0.00441,0.0,0.87317]
[1778261019895,47.66,79948.58,6.7,-0.00441,0.0,0.87334]
[1778261024930,47.66,79937.28,6.7,-0.00445,0.0,0.88127]
[1778261029965,47.66,79929.2,6.7,-0.00449,0.0,0.88698]
[1778261035000,47.66,79930.87,6.7,-0.00448,0.0,0.8858]
[1778261040036,47.66,79931.74,6.7,-0.00448,0.0,0.88518]
[1778261045071,47.66,79932.68,6.7,-0.00447,0.0,0.88452]
[1778261050186,47.66,79933.55,6.7,-0.00447,0.0,0.8839]
[1778261055221,47.66,79939.5,6.7,-0.00444,0.0,0.87971]
[1778261060256,47.66,79943.85,6.7,-0.00443,0.0,0.87665]
[1778261065291,47.66,79943.5,6.7,-0.00443,0.0,0.8769]
[1778261070326,47.66,79935.28,6.7,-0.00446,0.0,0.88268]
[1778261075361,47.66,79935.8,6.7,-0.00446,0.0,0.88141]
[1778261080396,47.66,79937.19,6.7,-0.00445,0.0,0.88043]
[1778261085431,47.66,79937.13,6.7,-0.00445,0.0,0.88047]
[1778261090466,47.66,79938.69,6.7,-0.00444,0.0,0.87937]
[1778261095503,47.66,79936.21,6.7,-0.00445,0.0,0.88112]
[1778261100536,47.66,79930.25,6.7,-0.00448,0.0,0.88533]
[1778261105571,47.66,79929.7,6.7,-0.00448,0.0,0.88572]
[1778261110606,47.66,79918.2,6.7,-0.00453,0.0,0.89389]
[1778261115641,47.66,79912.8,6.7,-0.00455,0.0,0.89775]
[1778261120678,47.66,79908.89,6.7,-0.00457,0.0,0.90055]
[1778261125713,47.66,79923.02,6.7,-0.00451,0.0,0.89046]
[1778261130748,47.66,79927.48,6.7,-0.00449,0.0,0.88729]
[1778261135783,47.66,79942.2,6.7,-0.00442,0.0,0.876]
[1778261140818,47.66,79940.79,6.7,-0.00443,0.0,0.87699]
[1778261145859,47.66,79956.72,6.7,-0.00437,0.0,0.86587]
[1778261150894,47.66,79956.42,6.7,-0.00437,0.0,0.86608]
[1778261155929,47.66,79957.21,6.7,-0.00436,0.0,0.86553]
[1778261160967,47.66,79968.06,6.7,-0.00432,0.0,0.85803]
[1778261166002,47.66,79986.64,6.7,-0.00425,0.0,0.84532]
[1778261171037,47.66,79987.93,6.7,-0.00424,0.0,0.84444]
[1778261176072,47.66,79985.31,6.7,-0.00425,0.0,0.84622]
[1778261181107,47.66,79995.51,6.7,-0.00421,0.0,0.83931]
[1778261186142,47.66,79995.8,6.7,-0.00421,0.0,0.83911]
[1778261191178,47.66,79993.49,6.7,-0.00422,0.0,0.8398]
[1778261196213,47.66,79993.54,6.7,-0.00422,0.0,0.83976]
[1778261201248,47.66,79994.9,6.7,-0.00421,0.0,0.83884]
[1778261206285,47.66,79986.51,6.7,-0.00425,0.0,0.84453]
[1778261211318,47.66,79984.86,6.7,-0.00425,0.0,0.84565]
[1778261216353,47.66,79977.18,6.7,-0.00428,0.0,0.85089]
[1778261221388,47.66,79983.01,6.7,-0.00426,0.0,0.84691]
[1778261226423,47.66,79994.43,6.7,-0.00421,0.0,0.83916]
[1778261231458,47.66,80001.27,6.7,-0.00419,0.0,0.83455]
[1778261234456,47.66,80002.22,6.7,-0.00418,0.0,0.83391]
[1778261235327,47.66,80002.9,6.7,-0.00418,0.0,0.83345]
[1778261237356,47.66,80007.66,6.7,-0.00416,0.0,0.83026]
[1778261237422,47.66,80007.66,6.7,-0.00416,0.0,0.83026]
[1778261238457,47.66,80013.79,6.7,-0.00414,0.0,0.82617]
[1778261238511,47.66,80013.79,6.7,-0.00414,0.0,0.82617]
[1778261240587,47.66,80028.37,6.7,-0.00409,0.0,0.8165]
[1778261240619,47.66,80028.37,6.7,-0.00409,0.0,0.8165]
[1778261240781,47.66,80028.1,6.7,-0.00409,0.0,0.81668]
[1778261240820,47.66,80028.1,6.7,-0.00409,0.0,0.81668]
[1778261241577,47.66,80028.1,6.7,-0.00409,0.0,0.81668]
[1778261242327,47.66,80016.81,6.7,-0.00413,0.0,0.82416]
[1778261246900,47.66,80019.1,6.7,-0.00412,0.0,0.82263]
[1778261247085,47.66,80019.1,6.7,-0.00412,0.0,0.82263]
[1778261250022,47.66,80019.14,6.7,-0.00412,0.0,0.82261]
[1778261250480,47.66,80019.14,6.7,-0.00412,0.0,0.82261]
[1778261252377,47.66,80033.14,6.7,-0.00406,0.0,0.8125]
[1778261252395,47.66,80033.14,6.7,-0.00406,0.0,0.8125]
[1778261252421,47.66,80033.14,6.7,-0.00406,0.0,0.8125]
[1778261252473,47.66,80033.14,6.7,-0.00406,0.0,0.8125]
[1778261252641,47.66,80013.99,6.7,-0.00414,0.0,0.82517]
[1778261253381,47.66,80013.99,6.7,-0.00414,0.0,0.82517]
[1778261255485,47.66,79983.13,6.7,-0.00425,0.0,0.84594]
[1778261263705,47.66,79981.0,6.7,-0.00426,0.0,0.84739]
[1778261269662,47.66,79980.52,6.7,-0.00426,0.0,0.84772]
[1778261278810,47.66,79952.58,6.7,-0.00437,0.0,0.86696]
[1778261283845,47.66,79940.94,6.7,-0.00442,0.0,0.87508]
[1778261286688,47.66,79940.44,6.7,-0.00442,0.0,0.87543]
[1778261295929,47.66,79938.31,6.7,-0.00443,0.0,0.87692]
[1778261300966,47.66,79951.81,6.7,-0.00438,0.0,0.86749]
[1778261303728,47.66,79952.57,6.7,-0.00437,0.0,0.86696]
[1778261309023,47.66,79958.46,6.7,-0.00435,0.0,0.86288]
[1778261315070,47.66,79961.41,6.7,-0.00433,0.0,0.85994]
[1778261320105,47.66,79970.97,6.7,-0.0043,0.0,0.85337]
[1778261320765,47.66,79970.97,6.7,-0.0043,0.0,0.85337]
[1778261326147,47.66,79970.38,6.7,-0.0043,0.0,0.85377]
[1778261331182,47.66,79971.92,6.7,-0.00429,0.0,0.85271]
[1778261336217,47.66,79967.92,6.7,-0.00431,0.0,0.85546]
[1778261337805,47.66,79967.75,6.7,-0.00431,0.0,0.85558]
[1778261343266,47.66,79968.92,6.7,-0.00431,0.0,0.85477]
[1778261348301,47.66,79972.84,6.7,-0.00429,0.0,0.85208]
[1778261353336,47.66,79977.65,6.7,-0.00427,0.0,0.8488]
[1778261354825,47.66,79980.25,6.7,-0.00426,0.0,0.84702]
[1778261360385,47.66,79980.08,6.7,-0.00426,0.0,0.84714]
[1778261365420,47.66,79978.83,6.7,-0.00427,0.0,0.84799]
[1778261370455,47.66,79984.18,6.7,-0.00425,0.0,0.84435]
[1778261371865,47.66,79986.18,6.7,-0.00423,0.0,0.84211]
[1778261377504,47.66,79989.59,6.7,-0.00422,0.0,0.8398]
[1778261382539,47.66,79990.07,6.7,-0.00422,0.0,0.83948]
[1778261387574,47.66,79989.88,6.7,-0.00422,0.0,0.83961]
[1778261388887,47.66,79989.35,6.7,-0.00422,0.0,0.83997]
[1778261394623,47.66,79989.34,6.7,-0.00422,0.0,0.83997]
[1778261399658,47.66,79992.44,6.7,-0.00421,0.0,0.83788]
[1778261404693,47.66,80002.43,6.7,-0.00417,0.0,0.83116]
[1778261405912,47.66,80003.06,6.7,-0.00417,0.0,0.83074]
[1778261411744,47.66,80005.16,6.7,-0.00416,0.0,0.82933]
[1778261411878,47.66,80005.16,6.7,-0.00416,0.0,0.82933]
[1778261412011,47.66,80005.16,6.7,-0.00416,0.0,0.82933]
[1778261412083,47.66,80005.16,6.7,-0.00416,0.0,0.82933]
[1778261412199,47.66,80005.16,6.7,-0.00416,0.0,0.82933]
[1778261412804,47.66,80005.16,6.7,-0.00416,0.0,0.82933]
[1778261413506,47.66,80008.25,6.7,-0.00415,0.0,0.82726]
[1778261413602,47.66,80008.25,6.7,-0.00415,0.0,0.82726]
[1778261413716,47.66,80008.25,6.7,-0.00415,0.0,0.82726]
[1778261415266,47.66,80020.51,6.7,-0.0041,0.0,0.81911]
[1778261416648,47.66,80028.77,6.7,-0.00407,0.0,0.81366]
[1778261416664,47.66,80028.77,6.7,-0.00407,0.0,0.81366]
[1778261419114,47.66,80029.07,6.7,-0.00407,0.0,0.81347]
[1778261419807,47.66,80029.07,6.7,-0.00407,0.0,0.81347]
[1778261420286,47.66,80029.06,6.7,-0.00407,0.0,0.81347]
[1778261420295,47.66,80029.06,6.7,-0.00407,0.0,0.81347]
[1778261421342,47.66,80028.41,6.7,-0.00407,0.0,0.8139]
[1778261421975,47.66,80030.35,6.7,-0.00407,0.0,0.81262]
[1778261422811,47.66,80030.35,6.7,-0.00407,0.0,0.81262]
[1778261422982,47.66,80030.35,6.7,-0.00407,0.0,0.81262]
[1778261424169,47.66,80042.28,6.7,-0.00402,0.0,0.80481]
[1778261424205,47.66,80042.28,6.7,-0.00402,0.0,0.80481]
[1778261424331,47.66,80042.28,6.7,-0.00402,0.0,0.80481]
[1778261425244,47.66,80052.45,6.7,-0.00398,0.0,0.79821]
[1778261428671,47.66,80046.26,6.7,-0.00401,0.0,0.80222]
[1778261429305,47.66,80039.41,6.7,-0.00403,0.0,0.80669]
[1778261432370,47.66,80031.4,6.7,-0.00406,0.0,0.81193]
[1778261432881,47.66,80031.33,6.7,-0.00406,0.0,0.81112]
[1778261435366,47.66,80031.07,6.7,-0.00406,0.0,0.8113]
[1778261435732,47.66,80031.07,6.7,-0.00406,0.0,0.8113]
[1778261440103,47.66,80045.17,6.7,-0.00401,0.0,0.80208]
[1778261440280,47.66,80045.17,6.7,-0.00401,0.0,0.80208]
[1778261442968,47.66,80066.65,6.7,-0.00393,0.0,0.78823]
[1778261445283,47.66,80068.35,6.7,-0.00392,0.0,0.78714]
[1778261445899,47.66,80069.63,6.7,-0.00392,0.0,0.78632]
[1778261445929,47.66,80069.63,6.7,-0.00392,0.0,0.78632]
[1778261446455,47.66,80069.63,6.7,-0.00392,0.0,0.78632]
[1778261446476,47.66,80089.23,6.7,-0.00385,0.0,0.77389]
[1778261446930,47.66,80089.23,6.7,-0.00385,0.0,0.77389]
[1778261447223,47.66,80089.23,6.7,-0.00385,0.0,0.77389]
[1778261447281,47.66,80089.23,6.7,-0.00385,0.0,0.77389]
[1778261447355,47.66,80089.23,6.7,-0.00385,0.0,0.77389]
[1778261448021,47.66,80093.51,6.7,-0.00383,0.0,0.77119]
[1778261448404,47.66,80093.51,6.7,-0.00383,0.0,0.77119]
[1778261448494,47.66,80113.71,6.7,-0.00376,0.0,0.75859]
[1778261448955,47.66,80113.71,6.7,-0.00376,0.0,0.75859]
[1778261449719,47.66,80113.71,6.7,-0.00376,0.0,0.75859]
[1778261449728,47.66,80134.08,6.7,-0.00369,0.0,0.74607]
[1778261450755,47.66,80134.08,6.7,-0.00369,0.0,0.74607]
[1778261450759,47.66,80134.08,6.7,-0.00369,0.0,0.74607]
[1778261451441,47.66,80139.78,6.7,-0.00367,0.0,0.7426]
[1778261453146,47.66,80143.21,6.7,-0.00366,0.0,0.74052]
[1778261453976,47.66,80140.13,6.7,-0.00367,0.0,0.74239]
[1778261454618,47.66,80140.13,6.7,-0.00367,0.0,0.74239]
[1778261454645,47.66,80140.13,6.7,-0.00367,0.0,0.74239]
[1778261454973,47.66,80143.53,6.7,-0.00366,0.0,0.74032]
[1778261456148,47.66,80138.83,6.7,-0.00367,0.0,0.74318]
[1778261456178,47.66,80138.83,6.7,-0.00367,0.0,0.74318]
[1778261457827,47.66,80129.14,6.7,-0.00371,0.0,0.74909]
[1778261457984,47.66,80125.93,6.7,-0.00372,0.0,0.75106]
[1778261460201,47.66,80134.26,6.7,-0.00369,0.0,0.74596]
[1778261460208,47.66,80134.26,6.7,-0.00369,0.0,0.74596]
[1778261460221,47.66,80134.26,6.7,-0.00369,0.0,0.74596]
[1778261460256,47.66,80134.26,6.7,-0.00369,0.0,0.74596]
[1778261462612,47.66,80143.15,6.7,-0.00366,0.0,0.74055]
[1778261462765,47.66,80143.15,6.7,-0.00366,0.0,0.74055]
[1778261463506,47.66,80151.67,6.7,-0.00363,0.0,0.7354]
[1778261463509,47.66,80151.67,6.7,-0.00363,0.0,0.7354]
[1778261463536,47.66,80151.67,6.7,-0.00363,0.0,0.7354]
[1778261463712,47.66,80151.67,6.7,-0.00363,0.0,0.7354]
[1778261464610,47.66,80154.68,6.7,-0.00362,0.0,0.73359]
[1778261464616,47.66,80186.41,6.7,-0.00352,0.0,0.71472]
[1778261465267,47.66,80211.01,6.7,-0.00344,0.0,0.70039]
[1778261469739,47.66,80202.13,6.7,-0.00347,0.0,0.70553]
[1778261470236,47.66,80203.72,6.7,-0.00346,0.0,0.70461]
[1778261471579,47.66,80209.09,6.7,-0.00344,0.0,0.7015]
[1778261472181,47.66,80205.09,6.7,-0.00346,0.0,0.70381]
[1778261472495,47.66,80205.09,6.7,-0.00346,0.0,0.70381]
[1778261472521,47.66,80205.09,6.7,-0.00346,0.0,0.70381]
[1778261472622,47.66,80185.22,6.7,-0.00352,0.0,0.71542]
[1778261473122,47.66,80185.22,6.7,-0.00352,0.0,0.71542]
[1778261473575,47.66,80185.22,6.7,-0.00352,0.0,0.71542]
[1778261473658,47.66,80185.22,6.7,-0.00352,0.0,0.71542]
[1778261473811,47.66,80185.22,6.7,-0.00352,0.0,0.71542]
[1778261474124,47.66,80177.02,6.7,-0.00355,0.0,0.72026]
[1778261474635,47.66,80177.02,6.7,-0.00355,0.0,0.72026]
[1778261475198,47.66,80174.07,6.7,-0.00356,0.0,0.72201]
[1778261475210,47.66,80174.07,6.7,-0.00356,0.0,0.72201]
[1778261475272,47.66,80174.07,6.7,-0.00356,0.0,0.72201]
[1778261476211,47.66,80162.46,6.7,-0.0036,0.0,0.72892]
[1778261481279,47.66,80172.28,6.7,-0.00356,0.0,0.72307]
[1778261482087,47.66,80172.03,6.7,-0.00356,0.0,0.72322]
[1778261482728,47.66,80172.03,6.7,-0.00356,0.0,0.72322]
[1778261482928,47.66,80170.77,6.7,-0.00357,0.0,0.72397]
[1778261483429,47.66,80170.77,6.7,-0.00357,0.0,0.72397]
[1778261484205,47.66,80173.2,6.7,-0.00356,0.0,0.72253]
[1778261489992,47.66,80169.7,6.7,-0.00357,0.0,0.72461]
[1778261489998,47.66,80169.7,6.7,-0.00357,0.0,0.72461]
[1778261490405,47.66,80169.7,6.7,-0.00357,0.0,0.72461]
[1778261490795,47.66,80169.7,6.7,-0.00357,0.0,0.72461]
[1778261491139,47.66,80165.17,6.7,-0.00359,0.0,0.72731]
[1778261493113,47.66,80157.11,6.7,-0.00361,0.0,0.73134]
[1778261493146,47.66,80157.11,6.7,-0.00361,0.0,0.73134]
[1778261494263,47.66,80161.81,6.7,-0.00359,0.0,0.72852]
[1778261495190,47.66,80166.23,6.7,-0.00358,0.0,0.72589]
[1778261497387,47.66,80169.41,6.7,-0.00357,0.0,0.72399]
[1778261497396,47.66,80169.41,6.7,-0.00357,0.0,0.72399]
[1778261497800,47.66,80169.41,6.7,-0.00357,0.0,0.72399]
[1778261498138,47.66,80170.42,6.7,-0.00357,0.0,0.72339]
[1778261498145,47.66,80170.42,6.7,-0.00357,0.0,0.72339]
[1778261498399,47.66,80170.42,6.7,-0.00357,0.0,0.72339]
[1778261504519,47.66,80188.33,6.7,-0.00351,0.0,0.71282]
[1778261508218,47.66,80201.4,6.7,-0.00346,0.0,0.70519]
[1778261508863,47.66,80201.4,6.7,-0.00346,0.0,0.70519]
[1778261511113,47.66,80195.08,6.7,-0.00348,0.0,0.70887]
[1778261512820,47.66,80189.78,6.7,-0.0035,0.0,0.71197]
[1778261514387,47.66,80188.32,6.7,-0.00351,0.0,0.71282]
[1778261515245,47.66,80188.23,6.7,-0.00351,0.0,0.71288]
[1778261520567,47.66,80185.77,6.7,-0.00351,0.0,0.71432]
[1778261521159,47.66,80185.77,6.7,-0.00351,0.0,0.71432]
[1778261521799,47.66,80185.77,6.7,-0.00351,0.0,0.71432]
[1778261522892,47.66,80187.03,6.7,-0.00351,0.0,0.71358]
[1778261522965,47.66,80184.11,6.7,-0.00352,0.0,0.7153]
[1778261526210,47.66,80152.48,6.7,-0.00362,0.0,0.73412]
[1778261527074,47.66,80147.83,6.7,-0.00364,0.0,0.73692]
[1778261532651,47.66,80140.48,6.7,-0.00367,0.0,0.74137]
[1778261536679,47.66,80159.23,6.7,-0.0036,0.0,0.73007]
[1778261538470,47.66,80162.75,6.7,-0.00359,0.0,0.72796]
[1778261539121,47.66,80165.99,6.7,-0.00358,0.0,0.72603]
[1778261539927,47.66,80165.99,6.7,-0.00358,0.0,0.72603]
[1778261541705,47.66,80177.06,6.7,-0.00354,0.0,0.71946]
[1778261541927,47.66,80177.06,6.7,-0.00354,0.0,0.71946]
[1778261542916,47.66,80173.61,6.7,-0.00355,0.0,0.7215]
[1778261547402,47.66,80167.32,6.7,-0.00358,0.0,0.72524]
[1778261547711,47.66,80167.32,6.7,-0.00358,0.0,0.72524]
[1778261552792,47.66,80154.54,6.7,-0.00361,0.0,0.73209]
[1778261553344,47.66,80154.54,6.7,-0.00361,0.0,0.73209]
[1778261554366,47.66,80148.36,6.7,-0.00363,0.0,0.73581]
[1778261555835,47.66,80147.94,6.7,-0.00364,0.0,0.73606]
[1778261556551,47.66,80146.25,6.7,-0.00364,0.0,0.73708]
[1778261557132,47.66,80146.94,6.7,-0.00364,0.0,0.73667]
[1778261557347,47.66,80146.94,6.7,-0.00364,0.0,0.73667]
[1778261559552,47.66,80146.13,6.7,-0.00364,0.0,0.73716]
[1778261559571,47.66,80146.13,6.7,-0.00364,0.0,0.73716]
[1778261559585,47.66,80146.13,6.7,-0.00364,0.0,0.73716]
[1778261559747,47.66,80146.13,6.7,-0.00364,0.0,0.73716]
[1778261566898,47.66,80149.14,6.7,-0.00363,0.0,0.73534]
[1778261571933,47.66,80151.18,6.7,-0.00363,0.0,0.73411]
[1778261576968,47.66,80156.17,6.7,-0.00361,0.0,0.73111]
[1778261577294,47.66,80156.17,6.7,-0.00361,0.0,0.73111]
[1778261577987,47.66,80156.17,6.7,-0.00361,0.0,0.73111]
[1778261578592,47.66,80159.06,6.7,-0.0036,0.0,0.72938]
[1778261579307,47.66,80159.62,6.7,-0.0036,0.0,0.72904]
[1778261580863,47.66,80159.48,6.7,-0.0036,0.0,0.72913]
[1778261580952,47.66,80159.48,6.7,-0.0036,0.0,0.72913]
[1778261584022,47.66,80178.44,6.7,-0.00353,0.0,0.71786]
[1778261584732,47.66,80178.44,6.7,-0.00353,0.0,0.71786]
[1778261586291,47.66,80182.0,6.7,-0.00352,0.0,0.71576]
[1778261586891,47.66,80182.0,6.7,-0.00352,0.0,0.71576]
[1778261587640,47.66,80182.98,6.7,-0.00352,0.0,0.71518]
[1778261592490,47.66,80194.55,6.7,-0.00348,0.0,0.70841]
[1778261593013,47.66,80194.55,6.7,-0.00348,0.0,0.70841]
[1778261593617,47.66,80209.25,6.7,-0.00343,0.0,0.69987]
[1778261594059,47.66,80209.25,6.7,-0.00343,0.0,0.69987]
[1778261595047,47.66,80217.76,6.7,-0.00341,0.0,0.69497]
[1778261595448,47.66,80220.05,6.7,-0.0034,0.0,0.69366]
[1778261595560,47.66,80220.05,6.7,-0.0034,0.0,0.69366]
[1778261596462,47.66,80220.91,6.7,-0.0034,0.0,0.69317]
[1778261599091,47.66,80216.16,6.7,-0.00341,0.0,0.69589]
[1778261600278,47.66,80216.7,6.7,-0.00341,0.0,0.69558]
[1778261600821,47.66,80216.7,6.7,-0.00341,0.0,0.69558]
[1778261601630,47.66,80216.95,6.7,-0.00341,0.0,0.69544]
[1778261604108,47.66,80220.5,6.7,-0.0034,0.0,0.6934]
[1778261605704,47.66,80219.58,6.7,-0.0034,0.0,0.69393]
[1778261606968,47.66,80219.92,6.7,-0.0034,0.0,0.69374]
[1778261607354,47.66,80216.39,6.7,-0.00341,0.0,0.69576]
[1778261609270,47.66,80218.11,6.7,-0.00341,0.0,0.69477]
[1778261609936,47.66,80218.11,6.7,-0.00341,0.0,0.69477]
[1778261611518,47.66,80215.63,6.7,-0.00341,0.0,0.6962]
[1778261612185,47.66,80221.95,6.7,-0.00339,0.0,0.69181]
[1778261617268,47.66,80215.61,6.7,-0.00341,0.0,0.69545]
[1778261619530,47.66,80215.34,6.7,-0.00341,0.0,0.6956]
[1778261619610,47.66,80215.34,6.7,-0.00341,0.0,0.6956]
[1778261622504,47.66,80200.46,6.7,-0.00346,0.0,0.70419]
[1778261622891,47.66,80200.46,6.7,-0.00346,0.0,0.70419]
[1778261622968,47.66,80200.46,6.7,-0.00346,0.0,0.70419]
[1778261623648,47.66,80200.69,6.7,-0.00346,0.0,0.70406]
[1778261625298,47.66,80217.2,6.7,-0.00341,0.0,0.69453]
[1778261625947,47.66,80217.2,6.7,-0.00341,0.0,0.69453]
[1778261626582,47.66,80216.69,6.7,-0.00341,0.0,0.69483]
[1778261627517,47.66,80212.36,6.7,-0.00342,0.0,0.69732]
[1778261627603,47.66,80212.36,6.7,-0.00342,0.0,0.69732]
[1778261633380,47.66,80204.24,6.7,-0.00345,0.0,0.702]
[1778261635736,47.66,80205.58,6.7,-0.00344,0.0,0.70123]
[1778261635878,47.66,80205.58,6.7,-0.00344,0.0,0.70123]
[1778261639349,47.66,80196.09,6.7,-0.00347,0.0,0.70674]
[1778261639367,47.66,80196.09,6.7,-0.00347,0.0,0.70674]
[1778261639374,47.66,80196.09,6.7,-0.00347,0.0,0.70674]
[1778261639394,47.66,80196.09,6.7,-0.00347,0.0,0.70674]
[1778261641439,47.66,80177.2,6.7,-0.00354,0.0,0.71781]
[1778261642522,47.66,80177.2,6.7,-0.00354,0.0,0.71781]
[1778261643214,47.66,80178.95,6.7,-0.00353,0.0,0.71678]
[1778261648581,47.66,80174.91,6.7,-0.00354,0.0,0.71916]
[1778261648669,47.66,80174.91,6.7,-0.00354,0.0,0.71916]
[1778261654530,47.66,80175.02,6.7,-0.00354,0.0,0.7191]
[1778261657562,47.66,80176.51,6.7,-0.00354,0.0,0.71822]
[1778261658317,47.66,80175.53,6.7,-0.00354,0.0,0.7188]
[1778261658878,47.66,80175.53,6.7,-0.00354,0.0,0.7188]
[1778261659294,47.66,80174.97,6.7,-0.00354,0.0,0.71913]
[1778261661959,47.66,80170.47,6.7,-0.00356,0.0,0.72179]
[1778261662623,47.66,80168.38,6.7,-0.00356,0.0,0.72304]
[1778261664339,47.66,80171.54,6.7,-0.00355,0.0,0.72116]
[1778261665117,47.66,80171.54,6.7,-0.00355,0.0,0.72116]
[1778261665939,47.66,80170.29,6.7,-0.00356,0.0,0.7219]
[1778261666580,47.66,80167.89,6.7,-0.00357,0.0,0.72333]
[1778261670231,47.66,80165.53,6.7,-0.00357,0.0,0.72473]
[1778261670421,47.66,80165.53,6.7,-0.00357,0.0,0.72473]
[1778261670428,47.66,80165.53,6.7,-0.00357,0.0,0.72473]
[1778261670441,47.66,80165.53,6.7,-0.00357,0.0,0.72473]
[1778261676685,47.66,80189.58,6.7,-0.00349,0.0,0.70976]
[1778261678652,47.66,80192.42,6.7,-0.00348,0.0,0.7081]
[1778261679443,47.66,80194.44,6.7,-0.00348,0.0,0.70693]
[1778261680501,47.66,80194.69,6.7,-0.00347,0.0,0.70678]
[1778261680834,47.66,80194.69,6.7,-0.00347,0.0,0.70678]
[1778261680838,47.66,80194.69,6.7,-0.00347,0.0,0.70678]
[1778261681516,47.66,80195.89,6.7,-0.00347,0.0,0.70608]
[1778261685313,47.66,80213.9,6.7,-0.00341,0.0,0.69567]
[1778261686763,47.66,80214.48,6.7,-0.00341,0.0,0.69533]
[1778261692505,47.66,80214.83,6.7,-0.00341,0.0,0.69513]
[1778261692789,47.66,80214.83,6.7,-0.00341,0.0,0.69513]
[1778261696530,47.66,80218.14,6.7,-0.0034,0.0,0.69324]
[1778261697312,47.66,80220.73,6.7,-0.00339,0.0,0.69175]
[1778261697511,47.66,80220.73,6.7,-0.00339,0.0,0.69175]
[1778261698052,47.66,80220.73,6.7,-0.00339,0.0,0.69175]
[1778261698186,47.66,80220.73,6.7,-0.00339,0.0,0.69175]
[1778261698989,47.66,80227.73,6.7,-0.00337,0.0,0.68776]
[1778261700550,47.66,80233.16,6.7,-0.00335,0.0,0.68468]
[1778261701238,47.66,80236.32,6.7,-0.00334,0.0,0.68289]
[1778261702836,47.66,80229.46,6.7,-0.00336,0.0,0.68678]
[1778261704818,47.66,80219.82,6.7,-0.00339,0.0,0.69227]
[1778261706366,47.66,80211.78,6.7,-0.00342,0.0,0.69689]
[1778261708225,47.66,80211.08,6.7,-0.00342,0.0,0.69729]
[1778261713947,47.66,80205.74,6.7,-0.00344,0.0,0.70037]
[1778261714957,47.66,80205.74,6.7,-0.00344,0.0,0.70037]
[1778261715791,47.66,80204.48,6.7,-0.00344,0.0,0.7011]
[1778261716602,47.66,80202.42,6.7,-0.00345,0.0,0.70229]
[1778261717316,47.66,80202.26,6.7,-0.00345,0.0,0.70238]
[1778261719442,47.66,80193.05,6.7,-0.00348,0.0,0.70774]
[1778261719457,47.66,80193.05,6.7,-0.00348,0.0,0.70774]
[1778261719779,47.66,80193.05,6.7,-0.00348,0.0,0.70774]
[1778261719976,47.66,80193.05,6.7,-0.00348,0.0,0.70774]
[1778261721551,47.66,80191.22,6.7,-0.00349,0.0,0.7088]
[1778261723099,47.66,80189.91,6.7,-0.00349,0.0,0.70957]
[1778261723958,47.66,80191.53,6.7,-0.00348,0.0,0.70862]
[1778261724331,47.66,80191.83,6.7,-0.00348,0.0,0.70845]
[1778261726154,47.66,80193.72,6.7,-0.00348,0.0,0.70734]
[1778261728264,47.66,80196.56,6.7,-0.00347,0.0,0.70569]
[1778261729591,47.66,80197.99,6.7,-0.00346,0.0,0.70486]
[1778261730060,47.66,80197.99,6.7,-0.00346,0.0,0.70486]
[1778261731214,47.66,80197.69,6.7,-0.00346,0.0,0.70503]
[1778261732208,47.66,80201.08,6.7,-0.00345,0.0,0.7023]
[1778261732880,47.66,80201.18,6.7,-0.00345,0.0,0.70224]
[1778261732906,47.66,80201.18,6.7,-0.00345,0.0,0.70224]
[1778261736201,47.66,80203.0,6.7,-0.00344,0.0,0.70119]
[1778261736591,47.66,80203.91,6.7,-0.00344,0.0,0.70066]
[1778261742150,47.66,80210.36,6.7,-0.00342,0.0,0.69694]
[1778261742240,47.66,80210.36,6.7,-0.00342,0.0,0.69694]
[1778261742908,47.66,80210.36,6.7,-0.00342,0.0,0.69694]
[1778261748455,47.66,80203.16,6.7,-0.00344,0.0,0.70109]
[1778261749105,47.66,80203.16,6.7,-0.00344,0.0,0.70109]
[1778261751593,47.66,80199.48,6.7,-0.00346,0.0,0.70323]
[1778261753132,47.66,80199.7,6.7,-0.00345,0.0,0.7031]
[1778261755605,47.66,80207.27,6.7,-0.00343,0.0,0.69872]
[1778261756446,47.66,80207.13,6.7,-0.00343,0.0,0.6988]
[1778261758679,47.66,80208.95,6.7,-0.00342,0.0,0.69775]
[1778261758714,47.66,80208.95,6.7,-0.00342,0.0,0.69775]
[1778261759501,47.66,80208.91,6.7,-0.00342,0.0,0.69777]
[1778261760337,47.66,80213.75,6.7,-0.00341,0.0,0.69499]
[1778261760480,47.66,80213.75,6.7,-0.00341,0.0,0.69499]
[1778261760489,47.66,80213.75,6.7,-0.00341,0.0,0.69499]
[1778261762290,47.66,80243.52,6.7,-0.00332,0.0,0.67808]
[1778261766338,47.66,80247.99,6.7,-0.0033,0.0,0.67558]
[1778261766567,47.66,80247.99,6.7,-0.0033,0.0,0.67558]
[1778261771286,47.66,80245.16,6.7,-0.00331,0.0,0.67716]
[1778261772208,47.66,80245.16,6.7,-0.00331,0.0,0.67716]
[1778261772278,47.66,80242.74,6.7,-0.00332,0.0,0.67852]
[1778261772442,47.66,80242.74,6.7,-0.00332,0.0,0.67852]
[1778261773637,47.66,80235.49,6.7,-0.00334,0.0,0.68261]
[1778261773928,47.66,80235.49,6.7,-0.00334,0.0,0.68261]
[1778261773951,47.66,80235.49,6.7,-0.00334,0.0,0.68261]
[1778261775185,47.66,80225.91,6.7,-0.00337,0.0,0.68804]
[1778261774817,47.66,80206.64,6.7,-0.00343,0.0,0.69908]
[1778261777504,47.66,80193.67,6.7,-0.00347,0.0,0.7066]
[1778261778357,47.66,80192.28,6.7,-0.00348,0.0,0.70741]
[1778261783447,47.66,80189.81,6.7,-0.00349,0.0,0.70885]
[1778261785452,47.66,80186.9,6.7,-0.0035,0.0,0.71055]
[1778261786304,47.66,80178.5,6.7,-0.00352,0.0,0.71549]
[1778261788446,47.66,80161.74,6.7,-0.00358,0.0,0.72541]
[1778261789145,47.66,80161.74,6.7,-0.00358,0.0,0.72541]
[1778261790544,47.66,80156.63,6.7,-0.0036,0.0,0.72846]
[1778261791332,47.66,80158.91,6.7,-0.00359,0.0,0.7271]
[1778261794909,47.66,80182.05,6.7,-0.00351,0.0,0.71262]
[1778261795152,47.66,80182.05,6.7,-0.00351,0.0,0.71262]
[1778261795760,47.66,80181.94,6.7,-0.00351,0.0,0.71269]
[1778261796451,47.66,80182.43,6.7,-0.00351,0.0,0.7124]
[1778261801582,47.66,80175.64,6.7,-0.00353,0.0,0.71639]
[1778261805066,47.66,80176.47,6.7,-0.00353,0.0,0.7159]
[1778261805639,47.66,80174.57,6.7,-0.00353,0.0,0.71702]
[1778261808097,47.66,80167.05,6.7,-0.00356,0.0,0.72147]
[1778261809545,47.66,80164.51,6.7,-0.00357,0.0,0.72298]
[1778261810473,47.66,80166.33,6.7,-0.00356,0.0,0.7219]
[1778261811170,47.66,80166.33,6.7,-0.00356,0.0,0.7219]
[1778261815069,47.66,80168.35,6.7,-0.00355,0.0,0.7207]
[1778261816675,47.66,80166.42,6.7,-0.00356,0.0,0.72185]
[1778261817680,47.66,80159.88,6.7,-0.00358,0.0,0.72574]
[1778261818494,47.66,80158.89,6.7,-0.00358,0.0,0.72633]
[1778261821885,47.66,80158.19,6.7,-0.00359,0.0,0.72674]
[1778261821921,47.66,80158.19,6.7,-0.00359,0.0,0.72674]
[1778261828771,47.66,80170.59,6.7,-0.00355,0.0,0.71937]
[1778261830883,47.66,80163.0,6.7,-0.00357,0.0,0.72388]
[1778261831173,47.66,80163.0,6.7,-0.00357,0.0,0.72388]
[1778261835629,47.66,80144.58,6.7,-0.00363,0.0,0.73491]
[1778261837033,47.66,80143.17,6.7,-0.00364,0.0,0.73576]
[1778261839038,47.66,80139.86,6.7,-0.00365,0.0,0.73776]
[1778261839051,47.66,80139.86,6.7,-0.00365,0.0,0.73776]
[1778261839389,47.66,80140.75,6.7,-0.00365,0.0,0.73722]
[1778261840044,47.66,80140.75,6.7,-0.00365,0.0,0.73722]
[1778261842812,47.66,80133.76,6.7,-0.00367,0.0,0.74146]
[1778261843774,47.66,80122.2,6.7,-0.00371,0.0,0.74851]
[1778261845979,47.66,80103.03,6.7,-0.00377,0.0,0.76033]
[1778261848608,47.66,80111.85,6.7,-0.00374,0.0,0.75487]
[1778261849479,47.66,80117.87,6.7,-0.00372,0.0,0.75116]
[1778261854954,47.66,80122.0,6.7,-0.00371,0.0,0.74782]
[1778261860051,47.66,80120.67,6.7,-0.00371,0.0,0.74864]
[1778261861708,47.66,80118.04,6.7,-0.00372,0.0,0.75025]
[1778261861723,47.66,80118.04,6.7,-0.00372,0.0,0.75025]
[1778261862700,47.66,80114.91,6.7,-0.00373,0.0,0.75218]
[1778261863450,47.66,80112.53,6.7,-0.00374,0.0,0.75364]
[1778261864247,47.66,80112.53,6.7,-0.00374,0.0,0.75364]
[1778261866830,47.66,80100.94,6.7,-0.00378,0.0,0.76081]
[1778261868711,47.66,80105.6,6.7,-0.00376,0.0,0.75792]
[1778261869664,47.66,80102.96,6.7,-0.00377,0.0,0.75956]
[1778261870200,47.66,80102.96,6.7,-0.00377,0.0,0.75956]
[1778261870227,47.66,80102.96,6.7,-0.00377,0.0,0.75956]
[1778261870823,47.66,80109.0,6.7,-0.00375,0.0,0.75582]
[1778261876107,47.66,80111.89,6.7,-0.00374,0.0,0.75404]
[1778261877495,47.66,80113.0,6.7,-0.00374,0.0,0.75335]
[1778261878257,47.66,80113.0,6.7,-0.00374,0.0,0.75335]
[1778261882094,47.66,80113.07,6.7,-0.00374,0.0,0.75331]
[1778261882653,47.66,80111.25,6.7,-0.00374,0.0,0.75443]
[1778261883544,47.66,80113.24,6.7,-0.00374,0.0,0.7532]
[1778261883580,47.66,80113.24,6.7,-0.00374,0.0,0.7532]
[1778261883593,47.66,80113.24,6.7,-0.00374,0.0,0.7532]
[1778261884140,47.66,80113.24,6.7,-0.00374,0.0,0.7532]
[1778261887112,47.66,80120.23,6.7,-0.00371,0.0,0.74891]
[1778261888692,47.66,80111.56,6.7,-0.00374,0.0,0.75424]
[1778261892167,47.66,80102.18,6.7,-0.00377,0.0,0.76004]
[1778261892230,47.66,80102.18,6.7,-0.00377,0.0,0.76004]
[1778261896824,47.66,80090.82,6.7,-0.00381,0.0,0.76712]
[1778261897130,47.66,80090.82,6.7,-0.00381,0.0,0.76712]
[1778261898870,47.66,80085.88,6.7,-0.00383,0.0,0.77022]
[1778261899011,47.66,80085.88,6.7,-0.00383,0.0,0.77022]
[1778261899023,47.66,80085.88,6.7,-0.00383,0.0,0.77022]
[1778261899035,47.66,80085.88,6.7,-0.00383,0.0,0.77022]
[1778261900429,47.66,80071.54,6.7,-0.00388,0.0,0.77927]
[1778261900554,47.66,80070.8,6.7,-0.00388,0.0,0.77974]
[1778261903399,47.66,80075.51,6.7,-0.00387,0.0,0.77676]
[1778261904119,47.66,80076.93,6.7,-0.00386,0.0,0.77586]
[1778261907842,47.66,80092.16,6.7,-0.00381,0.0,0.76629]
[1778261908594,47.66,80094.8,6.7,-0.0038,0.0,0.76464]
[1778261910399,47.66,80095.89,6.7,-0.0038,0.0,0.76396]
[1778261911498,47.66,80098.35,6.7,-0.00378,0.0,0.76161]
[1778261914799,47.66,80085.03,6.7,-0.00383,0.0,0.76993]
[1778261915556,47.66,80082.89,6.7,-0.00384,0.0,0.77128]
[1778261920372,47.66,80093.39,6.7,-0.0038,0.0,0.7647]
[1778261922267,47.66,80097.55,6.7,-0.00379,0.0,0.7621]
[1778261925521,47.66,80098.46,6.7,-0.00378,0.0,0.76154]
[1778261927607,47.66,80097.96,6.7,-0.00378,0.0,0.76185]
[1778261931482,47.66,80094.91,6.7,-0.0038,0.0,0.76375]
[1778261932401,47.66,80094.91,6.7,-0.0038,0.0,0.76375]
[1778261934702,47.66,80089.49,6.7,-0.00381,0.0,0.76714]
[1778261935583,47.66,80086.64,6.7,-0.00382,0.0,0.76892]
[1778261936493,47.66,80087.97,6.7,-0.00382,0.0,0.76809]
[1778261938068,47.66,80087.83,6.7,-0.00382,0.0,0.76818]
[1778261938673,47.66,80088.49,6.7,-0.00382,0.0,0.76776]
[1778261939457,47.66,80088.49,6.7,-0.00382,0.0,0.76776]
[1778261941649,47.66,80094.5,6.7,-0.0038,0.0,0.76401]
[1778261942080,47.66,80094.5,6.7,-0.0038,0.0,0.76401]
[1778261943705,47.66,80103.01,6.7,-0.00377,0.0,0.75871]
[1778261944314,47.66,80103.01,6.7,-0.00377,0.0,0.75871]
[1778261947458,47.66,80106.92,6.7,-0.00375,0.0,0.75629]
[1778261948066,47.66,80107.15,6.7,-0.00375,0.0,0.75615]
[1778261949291,47.66,80106.11,6.7,-0.00376,0.0,0.75679]
[1778261952207,47.66,80107.5,6.7,-0.00375,0.0,0.75593]
[1778261957699,47.66,80117.17,6.7,-0.00372,0.0,0.74998]
[1778261962336,47.66,80118.72,6.7,-0.00371,0.0,0.74903]
[1778261963015,47.66,80119.76,6.7,-0.00371,0.0,0.74839]
[1778261963860,47.66,80119.42,6.7,-0.00371,0.0,0.7486]
[1778261964526,47.66,80119.85,6.7,-0.00371,0.0,0.74834]
[1778261970213,47.66,80116.43,6.7,-0.00372,0.0,0.75043]
[1778261970328,47.66,80116.43,6.7,-0.00372,0.0,0.75043]
[1778261971124,47.66,80114.79,6.7,-0.00373,0.0,0.75144]
[1778261971232,47.66,80114.79,6.7,-0.00373,0.0,0.75144]
[1778261973022,47.66,80105.8,6.7,-0.00375,0.0,0.75617]
[1778261973738,47.66,80101.28,6.7,-0.00377,0.0,0.75897]
[1778261976160,47.66,80091.85,6.7,-0.0038,0.0,0.76484]
[1778261976875,47.66,80088.1,6.7,-0.00382,0.0,0.76718]
[1778261979369,47.66,80086.35,6.7,-0.00382,0.0,0.76828]
[1778261979935,47.66,80086.62,6.7,-0.00382,0.0,0.76811]
[1778261982901,47.66,80107.77,6.7,-0.00375,0.0,0.75496]
[1778261986523,47.66,80104.75,6.7,-0.00376,0.0,0.75682]
[1778261986527,47.66,80104.75,6.7,-0.00376,0.0,0.75682]
[1778261989071,47.66,80109.64,6.7,-0.00374,0.0,0.7538]
[1778261989825,47.66,80110.49,6.7,-0.00374,0.0,0.75328]
[1778261992414,47.66,80111.17,6.7,-0.00373,0.0,0.75286]
[1778261992825,47.66,80114.28,6.7,-0.00372,0.0,0.75095]
[1778261993110,47.66,80114.28,6.7,-0.00372,0.0,0.75095]
[1778261993775,47.66,80116.8,6.7,-0.00372,0.0,0.7494]
[1778261996478,47.66,80122.76,6.7,-0.00369,0.0,0.74575]
[1778261997291,47.66,80123.12,6.7,-0.00369,0.0,0.74553]
[1778262002119,47.66,80124.11,6.7,-0.00369,0.0,0.74493]
[1778262002484,47.66,80124.11,6.7,-0.00369,0.0,0.74493]
[1778262005811,47.66,80132.62,6.7,-0.00366,0.0,0.73975]
[1778262007927,47.66,80139.65,6.7,-0.00364,0.0,0.7355]
[1778262009988,47.66,80130.25,6.7,-0.00367,0.0,0.74119]
[1778262009993,47.66,80130.25,6.7,-0.00367,0.0,0.74119]
[1778262010057,47.66,80130.25,6.7,-0.00367,0.0,0.74119]
[1778262010188,47.66,80130.25,6.7,-0.00367,0.0,0.74119]
[1778262012783,47.66,80123.4,6.7,-0.00369,0.0,0.74536]
[1778262015845,47.66,80121.67,6.7,-0.0037,0.0,0.74642]
[1778262018052,47.66,80120.71,6.7,-0.0037,0.0,0.747]
[1778262019690,47.66,80121.78,6.7,-0.0037,0.0,0.74635]
[1778262020263,47.66,80121.78,6.7,-0.0037,0.0,0.74635]
[1778262025166,47.66,80122.16,6.7,-0.0037,0.0,0.74612]
[1778262025167,47.66,80122.16,6.7,-0.0037,0.0,0.74612]
[1778262025932,47.66,80124.28,6.7,-0.00369,0.0,0.74482]
[1778262028301,47.66,80125.61,6.7,-0.00369,0.0,0.74401]
[1778262029011,47.66,80125.44,6.7,-0.00369,0.0,0.74411]
[1778262029017,47.66,80125.44,6.7,-0.00369,0.0,0.74411]
[1778262029451,47.66,80125.44,6.7,-0.00369,0.0,0.74411]
[1778262032078,47.66,80123.99,6.7,-0.00369,0.0,0.7442]
[1778262032749,47.66,80127.51,6.7,-0.00367,0.0,0.74205]
[1778262035821,47.66,80127.73,6.7,-0.00367,0.0,0.74192]
[1778262037394,47.66,80128.19,6.7,-0.00367,0.0,0.74164]
[1778262040283,47.66,80128.27,6.7,-0.00367,0.0,0.74159]
[1778262042217,47.66,80129.87,6.7,-0.00367,0.0,0.74062]
[1778262044525,47.66,80130.03,6.7,-0.00367,0.0,0.74052]
[1778262045337,47.66,80128.55,6.7,-0.00367,0.0,0.74142]
[1778262049224,47.66,80126.37,6.7,-0.00368,0.0,0.74275]
[1778262049787,47.66,80126.41,6.7,-0.00368,0.0,0.74272]
[1778262055391,47.66,80124.99,6.7,-0.00368,0.0,0.74359]
[1778262057627,47.66,80122.65,6.7,-0.00369,0.0,0.74501]
[1778262058169,47.66,80122.65,6.7,-0.00369,0.0,0.74501]
[1778262060661,47.66,80120.18,6.7,-0.0037,0.0,0.74652]
[1778262060759,47.66,80120.18,6.7,-0.0037,0.0,0.74652]
[1778262068579,47.66,80122.79,6.7,-0.00369,0.0,0.74493]
[1778262069953,47.66,80121.43,6.7,-0.0037,0.0,0.74576]
[1778262072242,47.66,80119.5,6.7,-0.0037,0.0,0.74694]
[1778262073149,47.66,80117.08,6.7,-0.00371,0.0,0.74842]
[1778262073760,47.66,80116.12,6.7,-0.00371,0.0,0.74901]
[1778262073865,47.66,80116.12,6.7,-0.00371,0.0,0.74901]
[1778262074599,47.66,80116.12,6.7,-0.00371,0.0,0.74901]
[1778262075564,47.66,80111.11,6.7,-0.00373,0.0,0.75209]
[1778262077220,47.66,80107.59,6.7,-0.00374,0.0,0.75425]
[1778262077638,47.66,80106.54,6.7,-0.00375,0.0,0.7549]
[1778262081700,47.66,80109.88,6.7,-0.00374,0.0,0.75284]
[1778262082417,47.66,80109.88,6.7,-0.00374,0.0,0.75284]
[1778262083606,47.66,80114.9,6.7,-0.00372,0.0,0.74976]
[1778262084420,47.66,80115.59,6.7,-0.00372,0.0,0.74933]
[1778262085093,47.66,80116.05,6.7,-0.00371,0.0,0.74905]
[1778262086616,47.66,80114.3,6.7,-0.00372,0.0,0.75012]
[1778262087521,47.66,80114.55,6.7,-0.00372,0.0,0.74997]
[1778262088202,47.66,80112.94,6.7,-0.00372,0.0,0.75096]
[1778262088682,47.66,80112.94,6.7,-0.00372,0.0,0.75096]
[1778262090231,47.66,80113.27,6.7,-0.00372,0.0,0.75076]
[1778262095861,47.66,80105.96,6.7,-0.00374,0.0,0.75445]
[1778262096898,47.66,80103.2,6.7,-0.00375,0.0,0.75615]
[1778262097930,47.66,80096.32,6.7,-0.00378,0.0,0.76042]
[1778262098663,47.66,80091.51,6.7,-0.0038,0.0,0.76341]
[1778262102279,47.66,80086.94,6.7,-0.00381,0.0,0.76627]
[1778262103023,47.66,80086.6,6.7,-0.00381,0.0,0.76648]
[1778262108769,47.66,80087.43,6.7,-0.00381,0.0,0.76596]
[1778262109788,47.66,80087.43,6.7,-0.00381,0.0,0.76596]
[1778262110059,47.66,80087.43,6.7,-0.00381,0.0,0.76596]
[1778262110434,47.66,80087.43,6.7,-0.00381,0.0,0.76596]
[1778262111232,47.66,80089.23,6.7,-0.0038,0.0,0.76484]
[1778262112156,47.66,80091.66,6.7,-0.00379,0.0,0.76332]
[1778262112672,47.66,80092.67,6.7,-0.00379,0.0,0.76269]
[1778262116284,47.66,80094.05,6.7,-0.00379,0.0,0.76183]
[1778262117909,47.66,80094.95,6.7,-0.00378,0.0,0.76127]
[1778262119441,47.66,80094.95,6.7,-0.00378,0.0,0.76127]
[1778262119592,47.66,80094.95,6.7,-0.00378,0.0,0.76127]
[1778262120081,47.66,80094.95,6.7,-0.00378,0.0,0.76127]
[1778262120855,47.66,80095.42,6.7,-0.00378,0.0,0.76098]
[1778262125852,47.66,80098.14,6.7,-0.00377,0.0,0.75929]
[1778262126620,47.66,80098.14,6.7,-0.00377,0.0,0.75929]
[1778262127345,47.66,80099.76,6.7,-0.00377,0.0,0.75828]
[1778262128544,47.66,80100.62,6.7,-0.00376,0.0,0.75775]
[1778262129358,47.66,80100.77,6.7,-0.00376,0.0,0.75766]
[1778262130134,47.66,80101.0,6.7,-0.00376,0.0,0.75752]
[1778262134545,47.66,80096.22,6.7,-0.00378,0.0,0.76048]
[1778262135288,47.66,80095.33,6.7,-0.00378,0.0,0.76103]
[1778262140212,47.66,80098.98,6.7,-0.00377,0.0,0.75877]
[1778262140776,47.66,80098.46,6.7,-0.00377,0.0,0.75909]
[1778262143962,47.66,80100.66,6.7,-0.00376,0.0,0.75773]
[1778262145582,47.66,80101.58,6.7,-0.00376,0.0,0.75716]
[1778262147176,47.66,80101.98,6.7,-0.00376,0.0,0.75691]
[1778262147709,47.66,80101.23,6.7,-0.00376,0.0,0.75737]
[1778262149835,47.66,80101.71,6.7,-0.00376,0.0,0.75708]
[1778262151324,47.66,80100.18,6.7,-0.00377,0.0,0.75802]
[1778262154526,47.66,80098.49,6.7,-0.00377,0.0,0.75826]
[1778262155494,47.66,80097.33,6.7,-0.00377,0.0,0.75898]
[1778262161136,47.66,80102.1,6.7,-0.00375,0.0,0.75602]
[1778262166172,47.66,80102.8,6.7,-0.00375,0.0,0.75559]
[1778262168445,47.66,80102.53,6.7,-0.00375,0.0,0.75576]
[1778262169327,47.66,80100.69,6.7,-0.00376,0.0,0.75689]
[1778262170927,47.66,80097.14,6.7,-0.00377,0.0,0.75909]
[1778262171025,47.66,80097.14,6.7,-0.00377,0.0,0.75909]
[1778262171067,47.66,80097.14,6.7,-0.00377,0.0,0.75909]
[1778262172465,47.66,80091.1,6.7,-0.00379,0.0,0.76285]
[1778262177210,47.66,80084.99,6.7,-0.00381,0.0,0.76667]
[1778262177830,47.66,80085.62,6.7,-0.00381,0.0,0.76627]
[1778262180253,47.66,80086.41,6.7,-0.00381,0.0,0.76578]
[1778262180542,47.66,80086.41,6.7,-0.00381,0.0,0.76578]
[1778262181665,47.66,80086.42,6.7,-0.00381,0.0,0.76577]
[1778262182469,47.66,80087.02,6.7,-0.00381,0.0,0.7654]
[1778262186711,47.66,80090.38,6.7,-0.0038,0.0,0.7633]
[1778262187410,47.66,80088.91,6.7,-0.0038,0.0,0.76422]
[1778262189529,47.66,80088.39,6.7,-0.0038,0.0,0.76454]
[1778262192256,47.66,80088.04,6.7,-0.0038,0.0,0.76476]
[1778262197389,47.66,80083.59,6.7,-0.00382,0.0,0.76754]
[1778262201124,47.66,80081.51,6.7,-0.00383,0.0,0.76885]
[1778262202185,47.66,80081.86,6.7,-0.00383,0.0,0.76863]
[1778262203635,47.66,80083.65,6.7,-0.00382,0.0,0.76751]
[1778262204411,47.66,80085.08,6.7,-0.00381,0.0,0.76661]
[1778262209474,47.66,80084.48,6.7,-0.00382,0.0,0.76699]
[1778262210567,47.66,80084.48,6.7,-0.00382,0.0,0.76699]
[1778262211453,47.66,80086.02,6.7,-0.00381,0.0,0.76602]
[1778262217530,47.66,80087.95,6.7,-0.0038,0.0,0.764]
[1778262219949,47.66,80087.85,6.7,-0.0038,0.0,0.76406]
[1778262222106,47.66,80092.62,6.7,-0.00378,0.0,0.76109]
[1778262223594,47.66,80093.92,6.7,-0.00378,0.0,0.76028]
[1778262224423,47.66,80094.55,6.7,-0.00378,0.0,0.75989]
[1778262225145,47.66,80094.76,6.7,-0.00378,0.0,0.75976]
[1778262225841,47.66,80095.29,6.7,-0.00377,0.0,0.75943]
[1778262227905,47.66,80096.02,6.7,-0.00377,0.0,0.75897]
[1778262228104,47.66,80096.02,6.7,-0.00377,0.0,0.75897]
[1778262228695,47.66,80096.02,6.7,-0.00377,0.0,0.75897]
[1778262229400,47.66,80095.97,6.7,-0.00377,0.0,0.759]
[1778262232373,47.66,80097.03,6.7,-0.00377,0.0,0.75835]
[1778262233177,47.66,80096.99,6.7,-0.00377,0.0,0.75837]
[1778262233323,47.66,80096.99,6.7,-0.00377,0.0,0.75837]
[1778262234419,47.66,80096.65,6.7,-0.00377,0.0,0.75858]
[1778262236403,47.66,80096.88,6.7,-0.00377,0.0,0.75844]
[1778262236792,47.66,80096.88,6.7,-0.00377,0.0,0.75844]
[1778262238268,47.66,80101.18,6.7,-0.00375,0.0,0.75578]
[1778262239066,47.66,80101.37,6.7,-0.00375,0.0,0.75566]
[1778262239647,47.66,80101.37,6.7,-0.00375,0.0,0.75566]
[1778262240532,47.66,80098.86,6.7,-0.00376,0.0,0.75721]
[1778262241299,47.66,80097.85,6.7,-0.00377,0.0,0.75784]
[1778262243644,47.66,80097.1,6.7,-0.00377,0.0,0.7583]
[1778262244487,47.66,80097.13,6.7,-0.00377,0.0,0.75828]
[1778262245225,47.66,80097.14,6.7,-0.00377,0.0,0.75828]
[1778262245885,47.66,80098.59,6.7,-0.00376,0.0,0.75738]
[1778262246595,47.66,80098.59,6.7,-0.00376,0.0,0.75738]
[1778262247309,47.66,80098.08,6.7,-0.00376,0.0,0.7577]
[1778262248251,47.66,80100.46,6.7,-0.00376,0.0,0.75622]
[1778262252395,47.66,80103.41,6.7,-0.00375,0.0,0.7544]
[1778262253881,47.66,80102.68,6.7,-0.00375,0.0,0.75485]
[1778262259830,47.66,80102.79,6.7,-0.00375,0.0,0.75478]
[1778262260561,47.66,80102.79,6.7,-0.00375,0.0,0.75478]
[1778262261470,47.66,80102.62,6.7,-0.00375,0.0,0.75489]
[1778262263258,47.66,80102.3,6.7,-0.00375,0.0,0.75508]
[1778262264734,47.66,80102.87,6.7,-0.00375,0.0,0.75473]
[1778262267936,47.66,80102.58,6.7,-0.00375,0.0,0.75491]
[1778262268300,47.66,80102.58,6.7,-0.00375,0.0,0.75491]
[1778262269560,47.66,80102.27,6.7,-0.00375,0.0,0.7551]
[1778262269573,47.66,80102.27,6.7,-0.00375,0.0,0.7551]
[1778262273085,47.66,80107.82,6.7,-0.00373,0.0,0.75087]
[1778262274976,47.66,80112.73,6.7,-0.00371,0.0,0.74786]
[1778262279996,47.66,80113.87,6.7,-0.00371,0.0,0.74716]
[1778262281581,47.66,80114.24,6.7,-0.0037,0.0,0.74693]
[1778262287020,47.66,80117.21,6.7,-0.00369,0.0,0.74512]
[1778262288821,47.66,80117.21,6.7,-0.00369,0.0,0.74512]
[1778262289555,47.66,80117.27,6.7,-0.00369,0.0,0.74508]
[1778262295076,47.66,80118.95,6.7,-0.00369,0.0,0.74405]
[1778262300120,47.66,80118.5,6.7,-0.00369,0.0,0.74433]
[1778262303544,47.66,80117.86,6.7,-0.00369,0.0,0.74472]
[1778262304474,47.66,80127.52,6.7,-0.00366,0.0,0.73884]
[1778262305751,47.66,80136.82,6.7,-0.00363,0.0,0.73322]
[1778262306850,47.66,80139.22,6.7,-0.00362,0.0,0.73178]
[1778262316700,47.66,80143.55,6.7,-0.00361,0.0,0.72918]
[1778262317402,47.66,80143.34,6.7,-0.00361,0.0,0.72931]
[1778262318200,47.66,80143.31,6.7,-0.00361,0.0,0.72932]
[1778262318208,47.66,80143.31,6.7,-0.00361,0.0,0.72932]
[1778262320656,47.66,80149.81,6.7,-0.00358,0.0,0.72544]
[1778262321553,47.66,80156.61,6.7,-0.00356,0.0,0.72139]
[1778262321699,47.66,80156.61,6.7,-0.00356,0.0,0.72139]
[1778262321711,47.66,80156.61,6.7,-0.00356,0.0,0.72139]
[1778262324657,47.66,80163.01,6.7,-0.00354,0.0,0.7176]
[1778262325352,47.66,80163.12,6.7,-0.00354,0.0,0.71753]
[1778262325470,47.66,80163.12,6.7,-0.00354,0.0,0.71753]
[1778262326827,47.66,80162.59,6.7,-0.00354,0.0,0.71785]
[1778262330496,47.66,80176.05,6.7,-0.0035,0.0,0.70993]
[1778262332284,47.66,80178.5,6.7,-0.00349,0.0,0.70849]
[1778262335954,47.66,80179.21,6.7,-0.00348,0.0,0.7073]
[1778262336818,47.66,80179.21,6.7,-0.00348,0.0,0.7073]
[1778262342126,47.66,80178.71,6.7,-0.00349,0.0,0.7076]
[1778262342708,47.66,80178.71,6.7,-0.00349,0.0,0.7076]
[1778262347884,47.66,80161.16,6.7,-0.00354,0.0,0.71791]
[1778262347889,47.66,80161.16,6.7,-0.00354,0.0,0.71791]
[1778262348067,47.66,80160.71,6.7,-0.00354,0.0,0.71818]
[1778262348770,47.66,80160.71,6.7,-0.00354,0.0,0.71818]
[1778262348954,47.66,80151.18,6.7,-0.00358,0.0,0.72383]
[1778262349329,47.66,80151.18,6.7,-0.00358,0.0,0.72383]
[1778262349392,47.66,80151.18,6.7,-0.00358,0.0,0.72383]
[1778262349507,47.66,80151.18,6.7,-0.00358,0.0,0.72383]
[1778262350529,47.66,80145.39,6.7,-0.0036,0.0,0.72729]
[1778262352074,47.66,80134.97,6.7,-0.00363,0.0,0.73354]
[1778262356908,47.66,80128.66,6.7,-0.00365,0.0,0.73735]
[1778262358408,47.66,80131.44,6.7,-0.00364,0.0,0.73567]
[1778262361147,47.66,80133.91,6.7,-0.00363,0.0,0.73418]
[1778262361884,47.66,80133.91,6.7,-0.00363,0.0,0.73418]
[1778262363649,47.66,80138.54,6.7,-0.00362,0.0,0.73139]
[1778262363847,47.66,80138.54,6.7,-0.00362,0.0,0.73139]
[1778262366009,47.66,80143.65,6.7,-0.0036,0.0,0.72833]
[1778262366776,47.66,80143.65,6.7,-0.0036,0.0,0.72833]
[1778262369030,47.66,80140.78,6.7,-0.00361,0.0,0.73005]
[1778262372716,47.66,80140.67,6.7,-0.00361,0.0,0.73012]
[1778262378661,47.66,80144.72,6.7,-0.0036,0.0,0.72769]
[1778262383696,47.66,80150.32,6.7,-0.00358,0.0,0.72434]
[1778262388145,47.66,80151.16,6.7,-0.00358,0.0,0.72384]
[1778262388696,47.66,80151.16,6.7,-0.00358,0.0,0.72384]
[1778262389499,47.66,80151.16,6.7,-0.00358,0.0,0.72384]
[1778262390479,47.66,80151.2,6.7,-0.00358,0.0,0.72382]
[1778262392074,47.66,80151.31,6.7,-0.00358,0.0,0.72375]
[1778262392561,47.66,80151.31,6.7,-0.00358,0.0,0.72375]
[1778262397182,47.66,80151.54,6.7,-0.00357,0.0,0.72283]
[1778262397675,47.66,80151.54,6.7,-0.00357,0.0,0.72283]
[1778262398486,47.66,80151.94,6.7,-0.00357,0.0,0.72259]
[1778262400096,47.66,80162.4,6.7,-0.00353,0.0,0.71639]
[1778262403242,47.66,80163.1,6.7,-0.00353,0.0,0.71598]
[1778262404234,47.66,80171.72,6.7,-0.0035,0.0,0.71091]
[1778262405062,47.66,80176.92,6.7,-0.00349,0.0,0.70787]
[1778262405808,47.66,80176.92,6.7,-0.00349,0.0,0.70787]
[1778262406551,47.66,80178.23,6.7,-0.00348,0.0,0.7071]
[1778262407560,47.66,80178.73,6.7,-0.00348,0.0,0.70681]
[1778262412904,47.66,80174.35,6.7,-0.0035,0.0,0.70937]
[1778262417939,47.66,80181.4,6.7,-0.00347,0.0,0.70525]
[1778262422974,47.66,80192.05,6.7,-0.00344,0.0,0.69908]
[1778262427278,47.66,80205.94,6.7,-0.00339,0.0,0.69109]
[1778262428216,47.66,80202.94,6.7,-0.0034,0.0,0.69281]
[1778262429536,47.66,80203.29,6.7,-0.0034,0.0,0.69261]
[1778262430259,47.66,80203.29,6.7,-0.0034,0.0,0.69261]
[1778262436067,47.66,80201.68,6.7,-0.00341,0.0,0.69353]
[1778262440611,47.66,80205.44,6.7,-0.0034,0.0,0.69138]
[1778262441446,47.66,80203.01,6.7,-0.0034,0.0,0.69277]
[1778262442922,47.66,80199.57,6.7,-0.00341,0.0,0.69474]
[1778262443667,47.66,80198.84,6.7,-0.00342,0.0,0.69516]
[1778262446596,47.66,80195.31,6.7,-0.00343,0.0,0.69719]
[1778262446836,47.66,80195.31,6.7,-0.00343,0.0,0.69719]
[1778262447578,47.66,80194.92,6.7,-0.00343,0.0,0.69742]
[1778262448316,47.66,80190.29,6.7,-0.00344,0.0,0.70009]
[1778262454193,47.66,80187.89,6.7,-0.00345,0.0,0.70071]
[1778262456272,47.66,80187.39,6.7,-0.00345,0.0,0.701]
[1778262456869,47.66,80187.39,6.7,-0.00345,0.0,0.701]
[1778262458167,47.66,80188.93,6.7,-0.00344,0.0,0.70011]
[1778262459121,47.66,80186.63,6.7,-0.00345,0.0,0.70144]
[1778262464263,47.66,80172.41,6.7,-0.0035,0.0,0.70973]
[1778262466556,47.66,80172.78,6.7,-0.0035,0.0,0.70951]
[1778262467343,47.66,80172.63,6.7,-0.0035,0.0,0.7096]
[1778262468617,47.66,80172.63,6.7,-0.0035,0.0,0.7096]
[1778262469412,47.66,80172.57,6.7,-0.0035,0.0,0.70964]
[1778262470752,47.66,80171.81,6.7,-0.0035,0.0,0.71008]
[1778262471535,47.66,80170.8,6.7,-0.0035,0.0,0.71067]
[1778262476006,47.66,80167.81,6.7,-0.00351,0.0,0.71243]
[1778262476534,47.66,80165.8,6.7,-0.00352,0.0,0.71361]
[1778262479477,47.66,80165.51,6.7,-0.00352,0.0,0.71378]
[1778262480229,47.66,80165.5,6.7,-0.00352,0.0,0.71379]
[1778262481633,47.66,80164.86,6.7,-0.00352,0.0,0.71416]
[1778262482506,47.66,80166.43,6.7,-0.00352,0.0,0.71324]
[1778262488432,47.66,80162.43,6.7,-0.00353,0.0,0.71559]
[1778262489731,47.66,80162.43,6.7,-0.00353,0.0,0.71559]
[1778262490252,47.66,80161.58,6.7,-0.00353,0.0,0.7161]
[1778262493726,47.66,80146.32,6.7,-0.00358,0.0,0.72515]
[1778262494524,47.66,80146.39,6.7,-0.00358,0.0,0.72511]
[1778262497272,47.66,80152.63,6.7,-0.00356,0.0,0.7214]
[1778262498819,47.66,80157.75,6.7,-0.00355,0.0,0.71836]
[1778262504544,47.66,80168.88,6.7,-0.00351,0.0,0.7118]
[1778262509579,47.66,80170.35,6.7,-0.00351,0.0,0.71094]
[1778262511140,47.66,80170.14,6.7,-0.00351,0.0,0.71106]
[1778262511779,47.66,80170.14,6.7,-0.00351,0.0,0.71106]
[1778262512542,47.66,80169.9,6.7,-0.0035,0.0,0.71042]
[1778262513287,47.66,80169.55,6.7,-0.0035,0.0,0.71063]
[1778262517559,47.66,80171.48,6.7,-0.0035,0.0,0.7095]
[1778262518366,47.66,80171.04,6.7,-0.0035,0.0,0.70976]
[1778262519260,47.66,80171.23,6.7,-0.0035,0.0,0.70964]
[1778262519854,47.66,80171.23,6.7,-0.0035,0.0,0.70964]
[1778262522848,47.66,80180.08,6.7,-0.00347,0.0,0.70448]
[1778262523618,47.66,80182.48,6.7,-0.00346,0.0,0.70308]
[1778262524386,47.66,80183.82,6.7,-0.00346,0.0,0.7023]
[1778262525021,47.66,80183.82,6.7,-0.00346,0.0,0.7023]
[1778262526612,47.66,80184.32,6.7,-0.00346,0.0,0.70201]
[1778262528174,47.66,80184.3,6.7,-0.00346,0.0,0.70203]
[1778262533390,47.66,80185.63,6.7,-0.00345,0.0,0.70125]
[1778262534074,47.66,80185.63,6.7,-0.00345,0.0,0.70125]
[1778262537046,47.66,80187.05,6.7,-0.00345,0.0,0.70043]
[1778262538106,47.66,80188.15,6.7,-0.00344,0.0,0.6998]
[1778262541854,47.66,80187.3,6.7,-0.00345,0.0,0.70029]
[1778262542604,47.66,80187.52,6.7,-0.00345,0.0,0.70016]
[1778262543301,47.66,80187.92,6.7,-0.00344,0.0,0.69993]
[1778262544635,47.66,80187.92,6.7,-0.00344,0.0,0.69993]
[1778262545585,47.66,80187.92,6.7,-0.00344,0.0,0.69993]
[1778262546341,47.66,80187.9,6.7,-0.00344,0.0,0.69994]
[1778262549468,47.66,80191.59,6.7,-0.00343,0.0,0.69781]
[1778262550073,47.66,80191.59,6.7,-0.00343,0.0,0.69781]
[1778262554473,47.66,80198.72,6.7,-0.00341,0.0,0.6937]
[1778262555263,47.66,80200.05,6.7,-0.00341,0.0,0.69294]
[1778262560941,47.66,80205.13,6.7,-0.00339,0.0,0.69003]
[1778262564564,47.66,80209.98,6.7,-0.00337,0.0,0.68727]
[1778262564875,47.66,80209.98,6.7,-0.00337,0.0,0.68727]
[1778262570433,47.66,80202.28,6.7,-0.0034,0.0,0.69166]
[1778262571324,47.66,80204.8,6.7,-0.00339,0.0,0.68946]
[1778262573942,47.66,80208.76,6.7,-0.00337,0.0,0.6872]
[1778262575794,47.66,80216.54,6.7,-0.00335,0.0,0.68278]
[1778262576571,47.66,80216.44,6.7,-0.00335,0.0,0.68284]
[1778262577211,47.66,80216.62,6.7,-0.00335,0.0,0.68274]
[1778262583095,47.66,80218.75,6.7,-0.00334,0.0,0.68153]
[1778262588130,47.66,80220.64,6.7,-0.00334,0.0,0.68047]
[1778262591188,47.66,80220.29,6.7,-0.00334,0.0,0.68066]
[1778262591945,47.66,80224.89,6.7,-0.00332,0.0,0.67807]
[1778262594951,47.66,80224.72,6.7,-0.00332,0.0,0.67817]
[1778262594975,47.66,80224.72,6.7,-0.00332,0.0,0.67817]
[1778262597259,47.66,80241.93,6.7,-0.00327,0.0,0.66854]
[1778262598349,47.66,80243.73,6.7,-0.00327,0.0,0.66754]
[1778262602270,47.66,80250.62,6.7,-0.00324,0.0,0.66372]
[1778262602316,47.66,80250.62,6.7,-0.00324,0.0,0.66372]
[1778262602327,47.66,80250.62,6.7,-0.00324,0.0,0.66372]
[1778262602871,47.66,80250.62,6.7,-0.00324,0.0,0.66372]
[1778262604252,47.66,80245.72,6.7,-0.00326,0.0,0.66643]
[1778262604436,47.66,80245.72,6.7,-0.00326,0.0,0.66643]
[1778262604885,47.66,80245.72,6.7,-0.00326,0.0,0.66643]
[1778262605641,47.66,80244.19,6.7,-0.00326,0.0,0.66728]
[1778262609265,47.66,80234.23,6.7,-0.00329,0.0,0.67283]
[1778262610212,47.66,80240.04,6.7,-0.00328,0.0,0.66959]
[1778262612079,47.66,80243.31,6.7,-0.00327,0.0,0.66777]
[1778262612283,47.66,80241.92,6.7,-0.00327,0.0,0.66854]
[1778262613870,47.66,80243.6,6.7,-0.00327,0.0,0.66761]
[1778262614604,47.66,80242.63,6.7,-0.00327,0.0,0.66815]
[1778262618220,47.66,80240.54,6.7,-0.00328,0.0,0.66931]
[1778262619649,47.66,80239.55,6.7,-0.00328,0.0,0.66986]
[1778262620441,47.66,80239.11,6.7,-0.00328,0.0,0.67011]
[1778262621146,47.66,80239.11,6.7,-0.00328,0.0,0.67011]
[1778262622041,47.66,80238.62,6.7,-0.00328,0.0,0.67038]
[1778262623039,47.66,80238.42,6.7,-0.00328,0.0,0.67049]
[1778262627421,47.66,80212.17,6.7,-0.00336,0.0,0.68526]
[1778262628564,47.66,80212.17,6.7,-0.00336,0.0,0.68526]
[1778262630251,47.66,80216.69,6.7,-0.00335,0.0,0.6827]
[1778262632543,47.66,80216.89,6.7,-0.00335,0.0,0.68183]
[1778262633312,47.66,80219.67,6.7,-0.00334,0.0,0.68026]
[1778262633962,47.66,80219.67,6.7,-0.00334,0.0,0.68026]
[1778262634154,47.66,80219.67,6.7,-0.00334,0.0,0.68026]
[1778262639508,47.66,80218.28,6.7,-0.00334,0.0,0.68105]
[1778262642487,47.66,80215.95,6.7,-0.00335,0.0,0.68236]
[1778262643874,47.66,80215.22,6.7,-0.00335,0.0,0.68278]
[1778262646818,47.66,80214.88,6.7,-0.00335,0.0,0.68297]
[1778262647637,47.66,80215.73,6.7,-0.00335,0.0,0.68249]
[1778262650367,47.66,80216.89,6.7,-0.00335,0.0,0.68183]
[1778262651133,47.66,80216.89,6.7,-0.00335,0.0,0.68183]
[1778262651984,47.66,80217.18,6.7,-0.00334,0.0,0.68167]
[1778262652768,47.66,80217.9,6.7,-0.00334,0.0,0.68126]
[1778262658197,47.66,80218.94,6.7,-0.00334,0.0,0.68067]
[1778262658892,47.66,80218.93,6.7,-0.00334,0.0,0.68068]
[1778262659452,47.66,80218.93,6.7,-0.00334,0.0,0.68068]
[1778262659563,47.66,80218.93,6.7,-0.00334,0.0,0.68068]
[1778262661370,47.66,80213.38,6.7,-0.00336,0.0,0.68382]
[1778262662957,47.66,80210.45,6.7,-0.00337,0.0,0.68548]
[1778262663871,47.66,80209.11,6.7,-0.00337,0.0,0.68625]
[1778262664461,47.66,80203.4,6.7,-0.00339,0.0,0.6895]
[1778262667477,47.66,80184.67,6.7,-0.00345,0.0,0.70027]
[1778262669441,47.66,80197.01,6.7,-0.00341,0.0,0.69316]
[1778262669949,47.66,80197.01,6.7,-0.00341,0.0,0.69316]
[1778262670805,47.66,80198.48,6.7,-0.0034,0.0,0.69232]
[1778262675703,47.66,80202.57,6.7,-0.00339,0.0,0.68997]
[1778262676613,47.66,80204.55,6.7,-0.00338,0.0,0.68884]
[1778262679504,47.66,80204.26,6.7,-0.00338,0.0,0.68901]
[1778262680169,47.66,80204.26,6.7,-0.00338,0.0,0.68901]
[1778262680303,47.66,80204.26,6.7,-0.00338,0.0,0.68901]
[1778262680341,47.66,80204.26,6.7,-0.00338,0.0,0.68901]
[1778262680402,47.66,80204.26,6.7,-0.00338,0.0,0.68901]
[1778262680521,47.66,80204.26,6.7,-0.00338,0.0,0.68901]
[1778262686843,47.66,80185.32,6.7,-0.00345,0.0,0.6999]
[1778262691878,47.66,80178.84,6.7,-0.00346,0.0,0.70288]
[1778262693382,47.66,80176.19,6.7,-0.00347,0.0,0.70442]
[1778262693628,47.66,80176.19,6.7,-0.00347,0.0,0.70442]
[1778262702151,47.66,80170.15,6.7,-0.00349,0.0,0.70795]
[1778262702405,47.66,80172.41,6.7,-0.00348,0.0,0.70663]
[1778262702931,47.66,80172.41,6.7,-0.00348,0.0,0.70663]
[1778262703652,47.66,80178.68,6.7,-0.00346,0.0,0.70298]
[1778262708120,47.66,80192.84,6.7,-0.00342,0.0,0.69479]
[1778262708133,47.66,80192.84,6.7,-0.00342,0.0,0.69479]
[1778262709674,47.66,80200.62,6.7,-0.00339,0.0,0.69033]
[1778262710665,47.66,80200.8,6.7,-0.00339,0.0,0.69023]
[1778262712671,47.66,80200.11,6.7,-0.00339,0.0,0.69062]
[1778262713349,47.66,80199.4,6.7,-0.0034,0.0,0.69103]
[1778262718751,47.66,80196.39,6.7,-0.00341,0.0,0.69275]
[1778262719778,47.66,80193.14,6.7,-0.00342,0.0,0.69462]
[1778262720519,47.66,80188.47,6.7,-0.00343,0.0,0.69731]
[1778262721341,47.66,80183.47,6.7,-0.00345,0.0,0.7002]
[1778262722103,47.66,80183.47,6.7,-0.00345,0.0,0.7002]
[1778262722813,47.66,80187.73,6.7,-0.00343,0.0,0.69773]
[1778262726349,47.66,80180.86,6.7,-0.00346,0.0,0.70171]
[1778262727289,47.66,80180.86,6.7,-0.00346,0.0,0.70171]
[1778262728325,47.66,80173.97,6.7,-0.00348,0.0,0.70572]
[1778262729824,47.66,80173.89,6.7,-0.00348,0.0,0.70576]
[1778262732322,47.66,80172.72,6.7,-0.00348,0.0,0.70645]
[1778262732365,47.66,80173.02,6.7,-0.00348,0.0,0.70627]
[1778262735255,47.66,80164.34,6.7,-0.00351,0.0,0.71135]
[1778262736045,47.66,80166.16,6.7,-0.0035,0.0,0.71028]
[1778262736869,47.66,80166.66,6.7,-0.0035,0.0,0.70999]
[1778262737557,47.66,80167.3,6.7,-0.0035,0.0,0.70962]
[1778262738403,47.66,80166.38,6.7,-0.0035,0.0,0.71015]
[1778262739088,47.66,80166.38,6.7,-0.0035,0.0,0.71015]
[1778262741413,47.66,80167.36,6.7,-0.0035,0.0,0.70958]
[1778262742121,47.66,80167.36,6.7,-0.0035,0.0,0.70958]
[1778262743058,47.66,80167.28,6.7,-0.0035,0.0,0.70963]
[1778262743770,47.66,80166.09,6.7,-0.0035,0.0,0.71032]
[1778262744721,47.66,80165.66,6.7,-0.00351,0.0,0.71058]
[1778262745300,47.66,80165.66,6.7,-0.00351,0.0,0.71058]
[1778262754314,47.66,80178.45,6.7,-0.00346,0.0,0.70234]
[1778262759349,47.66,80193.76,6.7,-0.00341,0.0,0.6935]
[1778262763539,47.66,80194.86,6.7,-0.00341,0.0,0.69287]
[1778262763544,47.66,80194.86,6.7,-0.00341,0.0,0.69287]
[1778262765324,47.66,80193.9,6.7,-0.00341,0.0,0.69342]
[1778262766154,47.66,80195.21,6.7,-0.00341,0.0,0.69267]
[1778262766947,47.66,80195.29,6.7,-0.00341,0.0,0.69262]
[1778262768399,47.66,80195.87,6.7,-0.0034,0.0,0.69229]
[1778262773448,47.66,80198.03,6.7,-0.0034,0.0,0.69105]
[1778262774632,47.66,80198.03,6.7,-0.0034,0.0,0.69105]
[1778262775976,47.66,80197.96,6.7,-0.0034,0.0,0.69109]
[1778262781685,47.66,80194.49,6.7,-0.00341,0.0,0.69308]
[1778262782468,47.66,80194.66,6.7,-0.00341,0.0,0.69298]
[1778262788275,47.66,80193.02,6.7,-0.00341,0.0,0.69392]
[1778262788384,47.66,80192.08,6.7,-0.00342,0.0,0.69446]
[1778262793631,47.66,80187.96,6.7,-0.00343,0.0,0.69684]
[1778262794005,47.66,80187.96,6.7,-0.00343,0.0,0.69684]
[1778262799630,47.66,80177.28,6.7,-0.00346,0.0,0.70302]
[1778262804665,47.66,80181.2,6.7,-0.00345,0.0,0.70074]
[1778262806105,47.66,80181.2,6.7,-0.00345,0.0,0.70074]
[1778262806214,47.66,80181.2,6.7,-0.00345,0.0,0.70074]
[1778262808504,47.66,80170.7,6.7,-0.00349,0.0,0.70685]
[1778262809208,47.66,80170.7,6.7,-0.00349,0.0,0.70685]
[1778262810058,47.66,80169.18,6.7,-0.00349,0.0,0.70774]
[1778262810629,47.66,80169.32,6.7,-0.00349,0.0,0.70766]
[1778262815742,47.66,80172.0,6.7,-0.00348,0.0,0.70532]
[1778262816439,47.66,80172.0,6.7,-0.00348,0.0,0.70532]
[1778262817151,47.66,80172.0,6.7,-0.00348,0.0,0.70532]
[1778262818702,47.66,80171.77,6.7,-0.00348,0.0,0.70545]
[1778262819511,47.66,80170.3,6.7,-0.00348,0.0,0.70631]
[1778262820200,47.66,80170.3,6.7,-0.00348,0.0,0.70631]
[1778262822010,47.66,80168.98,6.7,-0.00349,0.0,0.70708]
[1778262823684,47.66,80169.13,6.7,-0.00349,0.0,0.70699]
[1778262824027,47.66,80169.13,6.7,-0.00349,0.0,0.70699]
[1778262824443,47.66,80169.46,6.7,-0.00349,0.0,0.7068]
[1778262825336,47.66,80169.46,6.7,-0.00349,0.0,0.7068]
[1778262827182,47.66,80175.26,6.7,-0.00347,0.0,0.70342]
[1778262828633,47.66,80179.83,6.7,-0.00345,0.0,0.70077]
[1778262829370,47.66,80179.83,6.7,-0.00345,0.0,0.70077]
[1778262830297,47.66,80181.73,6.7,-0.00345,0.0,0.69967]
[1778262831045,47.66,80183.45,6.7,-0.00344,0.0,0.69867]
[1778262831839,47.66,80183.09,6.7,-0.00344,0.0,0.69888]
[1778262832697,47.66,80183.28,6.7,-0.00344,0.0,0.69877]
[1778262833586,47.66,80183.44,6.7,-0.00344,0.0,0.69868]
[1778262837847,47.66,80183.44,6.7,-0.00344,0.0,0.69868]
[1778262837864,47.66,80183.44,6.7,-0.00344,0.0,0.69868]
[1778262840571,47.66,80192.45,6.7,-0.00341,0.0,0.69349]
[1778262841441,47.66,80193.27,6.7,-0.00341,0.0,0.69301]
[1778262842298,47.66,80193.27,6.7,-0.00341,0.0,0.69301]
[1778262843057,47.66,80194.36,6.7,-0.00341,0.0,0.69239]
[1778262844362,47.66,80193.41,6.7,-0.00341,0.0,0.69293]
[1778262845095,47.66,80192.95,6.7,-0.00341,0.0,0.6932]
[1778262849238,47.66,80188.29,6.7,-0.00342,0.0,0.69588]
[1778262849809,47.66,80188.25,6.7,-0.00342,0.0,0.6959]
[1778262855018,47.66,80194.4,6.7,-0.00341,0.0,0.69237]
[1778262859687,47.66,80196.97,6.7,-0.0034,0.0,0.69089]
[1778262860540,47.66,80196.65,6.7,-0.0034,0.0,0.69108]
[1778262861249,47.66,80196.65,6.7,-0.0034,0.0,0.69108]
[1778262862002,47.66,80196.52,6.7,-0.0034,0.0,0.69115]
[1778262862689,47.66,80196.72,6.7,-0.0034,0.0,0.69104]
[1778262863473,47.66,80196.78,6.7,-0.0034,0.0,0.691]
[1778262869116,47.66,80184.82,6.7,-0.00344,0.0,0.69788]
[1778262873520,47.66,80180.92,6.7,-0.00344,0.0,0.69937]
[1778262874407,47.66,80180.92,6.7,-0.00344,0.0,0.69937]
[1778262877541,47.66,80182.86,6.7,-0.00344,0.0,0.69824]
[1778262878417,47.66,80182.86,6.7,-0.00344,0.0,0.69824]
[1778262879575,47.66,80182.71,6.7,-0.00344,0.0,0.69833]
[1778262880176,47.66,80182.71,6.7,-0.00344,0.0,0.69833]
[1778262885233,47.66,80182.76,6.7,-0.00344,0.0,0.6983]
[1778262885619,47.66,80182.76,6.7,-0.00344,0.0,0.6983]
[1778262886369,47.66,80182.76,6.7,-0.00344,0.0,0.6983]
[1778262891624,47.66,80178.74,6.7,-0.00345,0.0,0.70063]
[1778262892771,47.66,80177.41,6.7,-0.00346,0.0,0.7014]
[1778262898326,47.66,80176.99,6.7,-0.00346,0.0,0.70164]
[1778262902437,47.66,80178.38,6.7,-0.00345,0.0,0.70084]
[1778262903266,47.66,80177.94,6.7,-0.00345,0.0,0.70109]
[1778262903851,47.66,80180.45,6.7,-0.00345,0.0,0.69964]
[1778262904624,47.66,80182.92,6.7,-0.00344,0.0,0.69821]
[1778262905459,47.66,80182.92,6.7,-0.00344,0.0,0.69821]
[1778262906276,47.66,80184.17,6.7,-0.00343,0.0,0.69749]
[1778262908242,47.66,80183.4,6.7,-0.00344,0.0,0.69793]
[1778262909049,47.66,80182.99,6.7,-0.00344,0.0,0.69817]
[1778262914439,47.66,80184.92,6.7,-0.00343,0.0,0.69705]
[1778262916025,47.66,80185.33,6.7,-0.00343,0.0,0.69682]
[1778262916686,47.66,80184.1,6.7,-0.00343,0.0,0.69753]
[1778262917378,47.66,80184.1,6.7,-0.00343,0.0,0.69753]
[1778262918819,47.66,80185.12,6.7,-0.00343,0.0,0.69694]
[1778262921347,47.66,80185.6,6.7,-0.00343,0.0,0.69666]
[1778262922245,47.66,80185.5,6.7,-0.00343,0.0,0.69672]
[1778262923809,47.66,80184.96,6.7,-0.00343,0.0,0.69703]
[1778262924547,47.66,80185.14,6.7,-0.00343,0.0,0.69693]
[1778262927950,47.66,80178.87,6.7,-0.00345,0.0,0.70055]
[1778262930224,47.66,80177.01,6.7,-0.00346,0.0,0.70163]
[1778262930936,47.66,80177.08,6.7,-0.00346,0.0,0.70159]
[1778262931678,47.66,80175.18,6.7,-0.00346,0.0,0.70192]
[1778262932466,47.66,80175.18,6.7,-0.00346,0.0,0.70192]
[1778262933271,47.66,80175.69,6.7,-0.00346,0.0,0.70163]
[1778262935446,47.66,80175.53,6.7,-0.00346,0.0,0.70172]
[1778262935455,47.66,80175.53,6.7,-0.00346,0.0,0.70172]
[1778262937055,47.66,80170.09,6.7,-0.00348,0.0,0.70488]
[1778262937578,47.66,80167.64,6.7,-0.00348,0.0,0.70631]
[1778262942232,47.66,80163.99,6.7,-0.0035,0.0,0.70845]
[1778262943050,47.66,80164.2,6.7,-0.0035,0.0,0.70832]
[1778262945240,47.66,80162.1,6.7,-0.0035,0.0,0.70955]
[1778262945255,47.66,80162.1,6.7,-0.0035,0.0,0.70955]
[1778262946125,47.66,80161.86,6.7,-0.0035,0.0,0.70969]
[1778262946466,47.66,80161.86,6.7,-0.0035,0.0,0.70969]
[1778262954367,47.66,80155.14,6.7,-0.00352,0.0,0.71364]
[1778262955911,47.66,80153.97,6.7,-0.00353,0.0,0.71433]
[1778262962776,47.66,80152.36,6.7,-0.00353,0.0,0.71528]
[1778262967811,47.66,80152.75,6.7,-0.00353,0.0,0.71505]
[1778262972846,47.66,80153.35,6.7,-0.00353,0.0,0.7147]
[1778262977750,47.66,80144.15,6.7,-0.00356,0.0,0.72014]
[1778262980198,47.66,80132.17,6.7,-0.0036,0.0,0.72729]
[1778262981647,47.66,80129.96,6.7,-0.00361,0.0,0.72861]
[1778262982387,47.66,80129.96,6.7,-0.00361,0.0,0.72861]
[1778262984533,47.66,80133.71,6.7,-0.0036,0.0,0.72636]
[1778262985402,47.66,80133.78,6.7,-0.0036,0.0,0.72632]
[1778262990976,47.66,80133.57,6.7,-0.0036,0.0,0.72645]
[1778262994514,47.66,80131.38,6.7,-0.0036,0.0,0.72697]
[1778262995420,47.66,80131.04,6.7,-0.0036,0.0,0.72717]
[1778262998307,47.66,80129.89,6.7,-0.00361,0.0,0.72786]
[1778262999078,47.66,80131.01,6.7,-0.0036,0.0,0.72719]
[1778263004397,47.66,80130.27,6.7,-0.0036,0.0,0.72763]
[1778263005071,47.66,80130.42,6.7,-0.0036,0.0,0.72754]
[1778263007839,47.66,80130.23,6.7,-0.0036,0.0,0.72765]
[1778263008543,47.66,80130.23,6.7,-0.0036,0.0,0.72765]
[1778263011465,47.66,80127.05,6.7,-0.00361,0.0,0.72956]
[1778263012233,47.66,80124.07,6.7,-0.00362,0.0,0.73135]
[1778263012346,47.66,80124.07,6.7,-0.00362,0.0,0.73135]
[1778263012580,47.66,80124.07,6.7,-0.00362,0.0,0.73135]
[1778263018165,47.66,80116.24,6.7,-0.00365,0.0,0.73608]
[1778263020588,47.66,80116.25,6.7,-0.00365,0.0,0.73607]
[1778263021399,47.66,80116.45,6.7,-0.00365,0.0,0.73595]
[1778263023653,47.66,80116.61,6.7,-0.00365,0.0,0.73586]
[1778263024359,47.66,80116.61,6.7,-0.00365,0.0,0.73586]
[1778263027913,47.66,80112.51,6.7,-0.00366,0.0,0.73834]
[1778263028512,47.66,80112.51,6.7,-0.00366,0.0,0.73834]
[1778263034247,47.66,80113.22,6.7,-0.00366,0.0,0.73791]
[1778263035135,47.66,80113.21,6.7,-0.00366,0.0,0.73792]
[1778263036601,47.66,80113.23,6.7,-0.00366,0.0,0.7379]
[1778263037355,47.66,80113.23,6.7,-0.00366,0.0,0.7379]
[1778263039470,47.66,80112.66,6.7,-0.00366,0.0,0.73825]
[1778263040229,47.66,80110.78,6.7,-0.00367,0.0,0.73939]
[1778263040982,47.66,80109.7,6.7,-0.00367,0.0,0.74005]
[1778263041235,47.66,80109.7,6.7,-0.00367,0.0,0.74005]
[1778263044626,47.66,80104.85,6.7,-0.00369,0.0,0.743]
[1778263045446,47.66,80102.37,6.7,-0.0037,0.0,0.74452]
[1778263051053,47.66,80097.38,6.7,-0.00372,0.0,0.74757]
[1778263051196,47.66,80097.38,6.7,-0.00372,0.0,0.74757]
[1778263056227,47.66,80082.9,6.7,-0.00376,0.0,0.75569]
[1778263057147,47.66,80084.85,6.7,-0.00376,0.0,0.75448]
[1778263062481,47.66,80085.01,6.7,-0.00375,0.0,0.75438]
[1778263062754,47.66,80085.01,6.7,-0.00375,0.0,0.75438]
[1778263063456,47.66,80085.01,6.7,-0.00375,0.0,0.75438]
[1778263068529,47.66,80077.93,6.7,-0.00378,0.0,0.75877]
[1778263069645,47.66,80077.93,6.7,-0.00378,0.0,0.75877]
[1778263070471,47.66,80076.0,6.7,-0.00379,0.0,0.75997]
[1778263071184,47.66,80074.7,6.7,-0.00379,0.0,0.76078]
[1778263071854,47.66,80074.76,6.7,-0.00379,0.0,0.76074]
[1778263077592,47.66,80069.7,6.7,-0.00381,0.0,0.7639]
[1778263080800,47.66,80066.73,6.7,-0.00382,0.0,0.76576]
[1778263082225,47.66,80067.96,6.7,-0.00381,0.0,0.76499]
[1778263086166,47.66,80054.15,6.7,-0.00386,0.0,0.77368]
[1778263086764,47.66,80053.73,6.7,-0.00387,0.0,0.77394]
[1778263093293,47.66,80054.17,6.7,-0.00386,0.0,0.77366]
[1778263094240,47.66,80053.81,6.7,-0.00386,0.0,0.77389]
[1778263094887,47.66,80051.95,6.7,-0.00387,0.0,0.77507]
[1778263094952,47.66,80051.95,6.7,-0.00387,0.0,0.77507]
[1778263095202,47.66,80051.95,6.7,-0.00387,0.0,0.77507]
[1778263100771,47.66,80042.93,6.7,-0.0039,0.0,0.7808]
[1778263102503,47.66,80042.93,6.7,-0.0039,0.0,0.7808]
[1778263103222,47.66,80043.16,6.7,-0.0039,0.0,0.78065]
[1778263108616,47.66,80043.94,6.7,-0.0039,0.0,0.78015]
[1778263109385,47.66,80043.91,6.7,-0.0039,0.0,0.78017]
[1778263112511,47.66,80042.76,6.7,-0.0039,0.0,0.78007]
[1778263113172,47.66,80041.93,6.7,-0.0039,0.0,0.7806]
[1778263114380,47.66,80042.45,6.7,-0.0039,0.0,0.78027]
[1778263115169,47.66,80040.53,6.7,-0.00391,0.0,0.78149]
[1778263117206,47.66,80039.27,6.7,-0.00391,0.0,0.78229]
[1778263117260,47.66,80039.27,6.7,-0.00391,0.0,0.78229]
[1778263117585,47.66,80039.27,6.7,-0.00391,0.0,0.78229]
[1778263118354,47.66,80037.69,6.7,-0.00392,0.0,0.7833]
[1778263118507,47.66,80037.69,6.7,-0.00392,0.0,0.7833]
[1778263120003,47.66,80020.56,6.7,-0.00398,0.0,0.79432]
[1778263123567,47.66,80013.42,6.7,-0.00401,0.0,0.79895]
[1778263128988,47.66,80017.28,6.7,-0.00399,0.0,0.79644]
[1778263134030,47.66,80009.68,6.7,-0.00402,0.0,0.80138]
[1778263139065,47.66,80005.94,6.7,-0.00404,0.0,0.80383]
[1778263144100,47.66,79997.7,6.7,-0.00407,0.0,0.80923]
[1778263149135,47.66,80007.88,6.7,-0.00403,0.0,0.80256]
[1778263154170,47.66,79996.08,6.7,-0.00407,0.0,0.81029]
[1778263159205,47.66,79990.63,6.7,-0.00409,0.0,0.81389]
[1778263164248,47.66,79983.19,6.7,-0.00412,0.0,0.81882]
[1778263169284,47.66,79998.5,6.7,-0.00406,0.0,0.8087]
[1778263174319,47.66,79990.32,6.7,-0.00409,0.0,0.81323]
[1778263178779,47.66,79990.37,6.7,-0.00409,0.0,0.8132]
[1778263183385,47.66,80009.31,6.7,-0.00402,0.0,0.80077]
[1778263187413,47.66,80029.37,6.7,-0.00394,0.0,0.78779]
[1778263192448,47.66,80039.21,6.7,-0.00391,0.0,0.7815]
[1778263197483,47.66,80047.66,6.7,-0.00388,0.0,0.77612]
[1778263202518,47.66,80067.8,6.7,-0.00381,0.0,0.76344]
[1778263207553,47.66,80079.95,6.7,-0.00376,0.0,0.75588]
[1778263212588,47.66,80066.68,6.7,-0.00381,0.0,0.76414]
[1778263217623,47.66,80077.36,6.7,-0.00377,0.0,0.75749]
[1778263222661,47.66,80085.21,6.7,-0.00375,0.0,0.75263]
[1778263227696,47.66,80093.45,6.7,-0.00372,0.0,0.74756]
[1778263232752,47.66,80119.84,6.7,-0.00362,0.0,0.73072]
[1778263234170,47.66,80134.57,6.7,-0.00357,0.0,0.7219]
[1778263234764,47.66,80185.9,6.7,-0.00341,0.0,0.6919]
[1778263235841,47.66,80232.1,6.7,-0.00326,0.0,0.66583]
[1778263238807,47.66,80210.73,6.7,-0.00333,0.0,0.67778]
[1778263242835,47.66,80177.23,6.7,-0.00343,0.0,0.69689]
[1778263243843,47.66,80151.52,6.7,-0.00352,0.0,0.71187]
[1778263248883,47.66,80175.58,6.7,-0.00344,0.0,0.69784]
[1778263253927,47.66,80177.05,6.7,-0.00343,0.0,0.69699]
[1778263258962,47.66,80175.51,6.7,-0.00344,0.0,0.69788]
[1778263264005,47.66,80165.64,6.7,-0.00347,0.0,0.70361]
[1778263268029,47.66,80147.07,6.7,-0.00353,0.0,0.71449]
[1778263271053,47.66,80172.31,6.7,-0.00345,0.0,0.69973]
[1778263275417,47.66,80189.44,6.7,-0.0034,0.0,0.68987]
[1778263281410,47.66,80202.81,6.7,-0.00335,0.0,0.68226]
[1778263287536,47.66,80203.15,6.7,-0.00335,0.0,0.68206]
[1778263293217,47.66,80198.68,6.7,-0.00336,0.0,0.68384]
[1778263297246,47.66,80174.55,6.7,-0.00344,0.0,0.69767]
[1778263302280,47.66,80175.05,6.7,-0.00344,0.0,0.69738]
[1778263307316,47.66,80183.8,6.7,-0.00341,0.0,0.69234]
[1778263310337,47.66,80205.91,6.7,-0.00334,0.0,0.67975]
[1778263315379,47.66,80210.16,6.7,-0.00333,0.0,0.67735]
[1778263320414,47.66,80195.46,6.7,-0.00337,0.0,0.68567]
[1778263325478,47.66,80203.04,6.7,-0.00335,0.0,0.68137]
[1778263330515,47.66,80202.72,6.7,-0.00335,0.0,0.68155]
[1778263335551,47.66,80192.64,6.7,-0.00338,0.0,0.68728]
[1778263340586,47.66,80189.46,6.7,-0.00339,0.0,0.6891]
[1778263345621,47.66,80199.58,6.7,-0.00336,0.0,0.68333]
[1778263350657,47.66,80200.05,6.7,-0.00336,0.0,0.68306]
[1778263355692,47.66,80182.94,6.7,-0.00341,0.0,0.69207]
[1778263356043,47.66,80182.94,6.7,-0.00341,0.0,0.69207]
[1778263356699,47.66,80180.49,6.7,-0.00342,0.0,0.69347]
[1778263361735,47.66,80186.49,6.7,-0.0034,0.0,0.69003]
[1778263366770,47.66,80186.72,6.7,-0.0034,0.0,0.6899]
[1778263371559,47.66,80198.14,6.7,-0.00336,0.0,0.68339]
[1778263371806,47.66,80200.33,6.7,-0.00335,0.0,0.68215]
[1778263376841,47.66,80210.81,6.7,-0.00332,0.0,0.67623]
[1778263381876,47.66,80205.26,6.7,-0.00334,0.0,0.67936]
[1778263386911,47.66,80205.17,6.7,-0.00334,0.0,0.67941]
[1778263391946,47.66,80199.79,6.7,-0.00336,0.0,0.68245]
[1778263396984,47.66,80197.59,6.7,-0.00336,0.0,0.6837]
[1778263402019,47.66,80193.77,6.7,-0.00337,0.0,0.68588]
[1778263407055,47.66,80193.48,6.7,-0.00338,0.0,0.68604]
[1778263412090,47.66,80179.36,6.7,-0.00342,0.0,0.69336]
[1778263417125,47.66,80176.52,6.7,-0.00343,0.0,0.69499]
[1778263422169,47.66,80182.0,6.7,-0.00341,0.0,0.69184]
[1778263427204,47.66,80197.86,6.7,-0.00336,0.0,0.68279]
[1778263432240,47.66,80196.53,6.7,-0.00336,0.0,0.68355]
[1778263438282,47.66,80196.57,6.7,-0.00336,0.0,0.68352]
[1778263443317,47.66,80200.47,6.7,-0.00335,0.0,0.68131]
[1778263448352,47.66,80196.83,6.7,-0.00336,0.0,0.68338]
[1778263453387,47.66,80196.48,6.7,-0.00336,0.0,0.68358]
[1778263458426,47.66,80197.55,6.7,-0.00336,0.0,0.68297]
[1778263463461,47.66,80197.85,6.7,-0.00336,0.0,0.6828]
[1778263468496,47.66,80200.58,6.7,-0.00335,0.0,0.68125]
[1778263473531,47.66,80187.99,6.7,-0.00339,0.0,0.68765]
[1778263478566,47.66,80197.32,6.7,-0.00336,0.0,0.68234]
[1778263483601,47.66,80201.44,6.7,-0.00334,0.0,0.68001]
[1778263488638,47.66,80185.53,6.7,-0.00339,0.0,0.68906]
[1778263493673,47.66,80192.58,6.7,-0.00337,0.0,0.68503]
[1778263498708,47.66,80213.9,6.7,-0.0033,0.0,0.673]
[1778263503744,47.66,80218.23,6.7,-0.00329,0.0,0.67057]
[1778263508779,47.66,80223.06,6.7,-0.00328,0.0,0.66788]
[1778263513814,47.66,80212.23,6.7,-0.00331,0.0,0.67393]
[1778263518849,47.66,80194.19,6.7,-0.00337,0.0,0.68412]
[1778263523884,47.66,80178.32,6.7,-0.00342,0.0,0.69319]
[1778263528919,47.66,80199.55,6.7,-0.00335,0.0,0.68108]
[1778263533954,47.66,80200.32,6.7,-0.00334,0.0,0.67989]
[1778263538989,47.66,80193.83,6.7,-0.00336,0.0,0.68357]
[1778263544025,47.66,80198.39,6.7,-0.00335,0.0,0.68098]
[1778263549062,47.66,80198.55,6.7,-0.00335,0.0,0.68089]
[1778263554097,47.66,80201.22,6.7,-0.00334,0.0,0.67938]
[1778263559132,47.66,80201.89,6.7,-0.00334,0.0,0.679]
[1778263564168,47.66,80208.04,6.7,-0.00332,0.0,0.67554]
[1778263569203,47.66,80216.77,6.7,-0.00329,0.0,0.67064]
[1778263574238,47.66,80215.02,6.7,-0.0033,0.0,0.67162]
[1778263579964,47.66,80215.67,6.7,-0.00329,0.0,0.67126]
[1778263585315,47.66,80208.47,6.7,-0.00332,0.0,0.67529]
[1778263590350,47.66,80208.62,6.7,-0.00332,0.0,0.67521]
[1778263595385,47.66,80208.36,6.7,-0.00331,0.0,0.6746]
[1778263600420,47.66,80208.01,6.7,-0.00332,0.0,0.6748]
[1778263605455,47.66,80194.32,6.7,-0.00336,0.0,0.68253]
[1778263610490,47.66,80192.36,6.7,-0.00336,0.0,0.68364]
[1778263615526,47.66,80195.38,6.7,-0.00335,0.0,0.68193]
[1778263620561,47.66,80196.02,6.7,-0.00335,0.0,0.68157]
[1778263625596,47.66,80196.1,6.7,-0.00335,0.0,0.68152]
[1778263630631,47.66,80185.98,6.7,-0.00338,0.0,0.68728]
[1778263635666,47.66,80184.45,6.7,-0.00339,0.0,0.68815]
[1778263640703,47.66,80184.36,6.7,-0.00339,0.0,0.6882]
[1778263645739,47.66,80178.46,6.7,-0.00341,0.0,0.69158]
[1778263650774,47.66,80172.26,6.7,-0.00343,0.0,0.69515]
[1778263655863,47.66,80168.96,6.7,-0.00344,0.0,0.69628]
[1778263661498,47.66,80170.93,6.7,-0.00343,0.0,0.69515]
[1778263666886,47.66,80166.89,6.7,-0.00344,0.0,0.69748]
[1778263671921,47.66,80168.54,6.7,-0.00344,0.0,0.69652]
[1778263676956,47.66,80168.67,6.7,-0.00344,0.0,0.69645]
[1778263681991,47.66,80168.9,6.7,-0.00344,0.0,0.69632]
[1778263687026,47.66,80181.67,6.7,-0.00339,0.0,0.68898]
[1778263692062,47.66,80178.57,6.7,-0.0034,0.0,0.69075]
[1778263697097,47.66,80179.74,6.7,-0.0034,0.0,0.69008]
[1778263702132,47.66,80179.41,6.7,-0.0034,0.0,0.69027]
[1778263702410,47.66,80179.41,6.7,-0.0034,0.0,0.69027]
[1778263708174,47.66,80176.36,6.7,-0.00341,0.0,0.69202]
[1778263712480,47.66,80176.84,6.7,-0.00341,0.0,0.69098]
[1778263718244,47.66,80178.89,6.7,-0.0034,0.0,0.68981]
[1778263723279,47.66,80178.16,6.7,-0.0034,0.0,0.69022]
[1778263723433,47.66,80178.16,6.7,-0.0034,0.0,0.69022]
[1778263733441,47.66,80178.3,6.7,-0.0034,0.0,0.69014]
[1778263739392,47.66,80177.01,6.7,-0.00341,0.0,0.69088]
[1778263744427,47.66,80180.12,6.7,-0.0034,0.0,0.6891]
[1778263749462,47.66,80187.18,6.7,-0.00337,0.0,0.68507]
[1778263751000,47.66,80187.18,6.7,-0.00337,0.0,0.68507]
[1778263751035,47.66,80192.54,6.7,-0.00336,0.0,0.68203]
[1778263752483,47.66,80171.26,6.7,-0.00342,0.0,0.69419]
[1778263754340,47.66,80171.26,6.7,-0.00342,0.0,0.69419]
[1778263759533,47.66,80164.1,6.7,-0.00345,0.0,0.69832]
[1778263764567,47.66,80163.93,6.7,-0.00345,0.0,0.69842]
[1778263766836,47.66,80165.67,6.7,-0.00344,0.0,0.69741]
[1778263766930,47.66,80166.22,6.7,-0.00344,0.0,0.6971]
[1778263772623,47.66,80163.87,6.7,-0.00344,0.0,0.69768]
[1778263777658,47.66,80165.04,6.7,-0.00344,0.0,0.69701]
[1778263782694,47.66,80162.97,6.7,-0.00345,0.0,0.69821]
[1778263787730,47.66,80162.99,6.7,-0.00345,0.0,0.69819]
[1778263792763,47.66,80162.32,6.7,-0.00345,0.0,0.69858]
[1778263797799,47.66,80163.8,6.7,-0.00344,0.0,0.69773]
[1778263802834,47.66,80163.9,6.7,-0.00344,0.0,0.69767]
[1778263807869,47.66,80171.06,6.7,-0.00342,0.0,0.69354]
[1778263812904,47.66,80185.75,6.7,-0.00337,0.0,0.68513]
[1778263817939,47.66,80178.86,6.7,-0.0034,0.0,0.68906]
[1778263822974,47.66,80169.59,6.7,-0.00343,0.0,0.69438]
[1778263828010,47.66,80174.24,6.7,-0.00341,0.0,0.69171]
[1778263833045,47.66,80177.3,6.7,-0.0034,0.0,0.68919]
[1778263838080,47.66,80181.2,6.7,-0.00338,0.0,0.68696]
[1778263843116,47.66,80176.41,6.7,-0.0034,0.0,0.6897]
[1778263848150,47.66,80175.78,6.7,-0.0034,0.0,0.69006]
[1778263853185,47.66,80175.39,6.7,-0.0034,0.0,0.69028]
[1778263858220,47.66,80176.6,6.7,-0.0034,0.0,0.68959]
[1778263858576,47.66,80176.6,6.7,-0.0034,0.0,0.68959]
[1778263864262,47.66,80176.55,6.7,-0.0034,0.0,0.68962]
[1778263870304,47.66,80165.51,6.7,-0.00344,0.0,0.69597]
[1778263870591,47.66,80165.51,6.7,-0.00344,0.0,0.69597]
[1778263876348,47.66,80168.16,6.7,-0.00343,0.0,0.69444]
[1778263879951,47.66,80162.57,6.7,-0.00344,0.0,0.69767]
[1778263880419,47.66,80162.57,6.7,-0.00344,0.0,0.69767]
[1778263881044,47.66,80168.04,6.7,-0.00343,0.0,0.69451]
[1778263882592,47.66,80172.03,6.7,-0.00341,0.0,0.69221]
[1778263886445,47.66,80178.25,6.7,-0.00339,0.0,0.68864]
[1778263888445,47.66,80184.88,6.7,-0.00337,0.0,0.68486]
[1778263894473,47.66,80184.43,6.7,-0.00337,0.0,0.68436]
[1778263899509,47.66,80183.52,6.7,-0.00337,0.0,0.68488]
[1778263904544,47.66,80186.42,6.7,-0.00336,0.0,0.68323]
[1778263909579,47.66,80186.14,6.7,-0.00337,0.0,0.68338]
[1778263914614,47.66,80183.31,6.7,-0.00337,0.0,0.68499]
[1778263919649,47.66,80188.53,6.7,-0.00336,0.0,0.68203]
[1778263924686,47.66,80188.45,6.7,-0.00336,0.0,0.68207]
[1778263934756,47.66,80188.5,6.7,-0.00336,0.0,0.68204]
[1778263939791,47.66,80168.53,6.7,-0.00342,0.0,0.69346]
[1778263944826,47.66,80180.24,6.7,-0.00338,0.0,0.68675]
[1778263949861,47.66,80186.05,6.7,-0.00337,0.0,0.68344]
[1778263952253,47.66,80183.72,6.7,-0.00337,0.0,0.68476]
[1778263953780,47.66,80182.67,6.7,-0.00337,0.0,0.6846]
[1778263955329,47.66,80184.14,6.7,-0.00337,0.0,0.68376]
[1778263958238,47.66,80184.68,6.7,-0.00337,0.0,0.68346]
[1778263962405,47.66,80185.07,6.7,-0.00337,0.0,0.68323]
[1778263964629,47.66,80184.75,6.7,-0.00337,0.0,0.68342]
[1778263966050,47.66,80184.27,6.7,-0.00337,0.0,0.68369]
[1778263967605,47.66,80184.74,6.7,-0.00337,0.0,0.68342]
[1778263968391,47.66,80184.24,6.7,-0.00337,0.0,0.68371]
[1778263970511,47.66,80185.63,6.7,-0.00336,0.0,0.68292]
[1778263971287,47.66,80185.38,6.7,-0.00336,0.0,0.68306]
[1778263975568,47.66,80179.54,6.7,-0.00338,0.0,0.68638]
[1778263976244,47.66,80179.59,6.7,-0.00338,0.0,0.68635]
[1778263977959,47.66,80181.15,6.7,-0.00338,0.0,0.68546]
[1778263978661,47.66,80181.15,6.7,-0.00338,0.0,0.68546]
[1778263980232,47.66,80182.77,6.7,-0.00337,0.0,0.68454]
[1778263980886,47.66,80182.74,6.7,-0.00337,0.0,0.68456]
[1778263982600,47.66,80182.88,6.7,-0.00337,0.0,0.68448]
[1778263983628,47.66,80184.23,6.7,-0.00337,0.0,0.68371]
[1778263986685,47.66,80184.94,6.7,-0.00337,0.0,0.68331]
[1778263987366,47.66,80185.75,6.7,-0.00336,0.0,0.68285]
[1778263988959,47.66,80186.0,6.7,-0.00336,0.0,0.68271]
[1778263989607,47.66,80186.0,6.7,-0.00336,0.0,0.68271]
[1778263990214,47.66,80185.94,6.7,-0.00336,0.0,0.68274]
[1778263992479,47.66,80186.59,6.7,-0.00336,0.0,0.68237]
[1778263993261,47.66,80186.78,6.7,-0.00336,0.0,0.68226]
[1778263993863,47.66,80186.83,6.7,-0.00336,0.0,0.68223]
[1778263999206,47.66,80184.49,6.7,-0.00337,0.0,0.68356]
[1778264003565,47.66,80187.63,6.7,-0.00336,0.0,0.68178]
[1778264004488,47.66,80188.13,6.7,-0.00336,0.0,0.6815]
[1778264005457,47.66,80193.61,6.7,-0.00334,0.0,0.6784]
[1778264009796,47.66,80197.01,6.7,-0.00333,0.0,0.67648]
[1778264010640,47.66,80197.01,6.7,-0.00333,0.0,0.67648]
[1778264016688,47.66,80199.8,6.7,-0.00332,0.0,0.67416]
[1778264018039,47.66,80199.02,6.7,-0.00332,0.0,0.67459]
[1778264018602,47.66,80199.02,6.7,-0.00332,0.0,0.67459]
[1778264019816,47.66,80193.18,6.7,-0.00334,0.0,0.67788]
[1778264025390,47.66,80188.53,6.7,-0.00335,0.0,0.68051]
[1778264026013,47.66,80188.53,6.7,-0.00335,0.0,0.68051]
[1778264027178,47.66,80189.27,6.7,-0.00335,0.0,0.68009]
[1778264031471,47.66,80182.47,6.7,-0.00337,0.0,0.68395]
[1778264033165,47.66,80184.91,6.7,-0.00336,0.0,0.68257]
[1778264035824,47.66,80184.46,6.7,-0.00336,0.0,0.68282]
[1778264036327,47.66,80184.46,6.7,-0.00336,0.0,0.68282]
[1778264043074,47.66,80184.87,6.7,-0.00336,0.0,0.68259]
[1778264043683,47.66,80184.87,6.7,-0.00336,0.0,0.68259]
[1778264047326,47.66,80185.79,6.7,-0.00336,0.0,0.68207]
[1778264053588,47.66,80194.45,6.7,-0.00333,0.0,0.67717]
[1778264058623,47.66,80194.15,6.7,-0.00333,0.0,0.67734]
[1778264065672,47.66,80194.69,6.7,-0.00333,0.0,0.67703]
[1778264070710,47.66,80195.53,6.7,-0.00333,0.0,0.67656]
[1778264075746,47.66,80196.42,6.7,-0.00332,0.0,0.6753]
[1778264080781,47.66,80195.79,6.7,-0.00332,0.0,0.67566]
[1778264085816,47.66,80195.91,6.7,-0.00332,0.0,0.67559]
[1778264090851,47.66,80197.35,6.7,-0.00332,0.0,0.67478]
[1778264093447,47.66,80197.09,6.7,-0.00332,0.0,0.67493]
[1778264098907,47.66,80195.44,6.7,-0.00333,0.0,0.67586]
[1778264103942,47.66,80201.54,6.7,-0.00331,0.0,0.67243]
[1778264105363,47.66,80201.54,6.7,-0.00331,0.0,0.67243]
[1778264105383,47.66,80201.54,6.7,-0.00331,0.0,0.67243]
[1778264105928,47.66,80200.97,6.7,-0.00331,0.0,0.67275]
[1778264106838,47.66,80204.35,6.7,-0.0033,0.0,0.67085]
[1778264107112,47.66,80204.35,6.7,-0.0033,0.0,0.67085]
[1778264107200,47.66,80204.35,6.7,-0.0033,0.0,0.67085]
[1778264113005,47.66,80202.93,6.7,-0.0033,0.0,0.67165]
[1778264114326,47.66,80202.93,6.7,-0.0033,0.0,0.67165]
[1778264114918,47.66,80202.99,6.7,-0.0033,0.0,0.67162]
[1778264115823,47.66,80202.99,6.7,-0.0033,0.0,0.67162]
[1778264116675,47.66,80203.54,6.7,-0.0033,0.0,0.67131]
[1778264122071,47.66,80201.86,6.7,-0.00331,0.0,0.67225]
[1778264127780,47.66,80204.35,6.7,-0.0033,0.0,0.67085]
[1778264128053,47.66,80203.95,6.7,-0.0033,0.0,0.67108]
[1778264133696,47.66,80198.76,6.7,-0.00331,0.0,0.67324]
[1778264134509,47.66,80200.02,6.7,-0.00331,0.0,0.67253]
[1778264136707,47.66,80198.14,6.7,-0.00331,0.0,0.67359]
[1778264136785,47.66,80198.14,6.7,-0.00331,0.0,0.67359]
[1778264145572,47.66,80188.14,6.7,-0.00334,0.0,0.67922]
[1778264146326,47.66,80186.07,6.7,-0.00335,0.0,0.68039]
[1778264148761,47.66,80184.32,6.7,-0.00336,0.0,0.68138]
[1778264150388,47.66,80183.86,6.7,-0.00336,0.0,0.68165]
[1778264156316,47.66,80184.04,6.7,-0.00336,0.0,0.68154]
[1778264156921,47.66,80184.04,6.7,-0.00336,0.0,0.68154]
[1778264157531,47.66,80184.04,6.7,-0.00336,0.0,0.68154]
[1778264164205,47.66,80178.7,6.7,-0.00337,0.0,0.68458]
[1778264164823,47.66,80178.7,6.7,-0.00337,0.0,0.68458]
[1778264170534,47.66,80180.74,6.7,-0.00337,0.0,0.68342]
[1778264172217,47.66,80176.76,6.7,-0.00338,0.0,0.68568]
[1778264175553,47.66,80173.81,6.7,-0.00339,0.0,0.68737]
[1778264175578,47.66,80173.81,6.7,-0.00339,0.0,0.68737]
[1778264177088,47.66,80166.51,6.7,-0.00341,0.0,0.69155]
[1778264178021,47.66,80165.38,6.7,-0.00342,0.0,0.6922]
[1778264183041,47.66,80167.2,6.7,-0.00341,0.0,0.69116]
[1778264183456,47.66,80167.2,6.7,-0.00341,0.0,0.69116]
[1778264188548,47.66,80161.59,6.7,-0.00343,0.0,0.69438]
[1778264190669,47.66,80156.98,6.7,-0.00344,0.0,0.69705]
[1778264191424,47.66,80160.27,6.7,-0.00343,0.0,0.69515]
[1778264193730,47.66,80170.73,6.7,-0.0034,0.0,0.68837]
[1778264194396,47.66,80173.86,6.7,-0.00339,0.0,0.68658]
[1778264195635,47.66,80175.06,6.7,-0.00338,0.0,0.68589]
[1778264195647,47.66,80175.06,6.7,-0.00338,0.0,0.68589]
[1778264199160,47.66,80179.09,6.7,-0.00337,0.0,0.6836]
[1778264199723,47.66,80179.09,6.7,-0.00337,0.0,0.6836]
[1778264206675,47.66,80184.84,6.7,-0.00335,0.0,0.68033]
[1778264207439,47.66,80184.84,6.7,-0.00335,0.0,0.68033]
[1778264209211,47.66,80182.92,6.7,-0.00336,0.0,0.68142]
[1778264213237,47.66,80184.46,6.7,-0.00335,0.0,0.68055]
[1778264214586,47.66,80184.92,6.7,-0.00335,0.0,0.68029]
[1778264218232,47.66,80184.74,6.7,-0.00335,0.0,0.68039]
[1778264219092,47.66,80185.2,6.7,-0.00335,0.0,0.68013]
[1778264222407,47.66,80195.59,6.7,-0.00332,0.0,0.67427]
[1778264223809,47.66,80198.67,6.7,-0.00331,0.0,0.67254]
[1778264224592,47.66,80201.78,6.7,-0.0033,0.0,0.67079]
[1778264226215,47.66,80198.88,6.7,-0.00331,0.0,0.67242]
[1778264226926,47.66,80198.88,6.7,-0.00331,0.0,0.67242]
[1778264227667,47.66,80198.28,6.7,-0.00331,0.0,0.67276]
[1778264232228,47.66,80208.72,6.7,-0.00328,0.0,0.66692]
[1778264233094,47.66,80210.05,6.7,-0.00327,0.0,0.66618]
[1778264234721,47.66,80211.68,6.7,-0.00327,0.0,0.66527]
[1778264235533,47.66,80213.67,6.7,-0.00326,0.0,0.66417]
[1778264237826,47.66,80212.35,6.7,-0.00327,0.0,0.6649]
[1778264239401,47.66,80210.72,6.7,-0.00327,0.0,0.66581]
[1778264240152,47.66,80210.82,6.7,-0.00327,0.0,0.66575]
[1778264240800,47.66,80210.82,6.7,-0.00327,0.0,0.66575]
[1778264247079,47.66,80222.39,6.7,-0.00324,0.0,0.65935]
[1778264247114,47.66,80222.39,6.7,-0.00324,0.0,0.65935]
[1778264250852,47.66,80230.85,6.7,-0.00321,0.0,0.6547]
[1778264251703,47.66,80228.85,6.7,-0.00322,0.0,0.6558]
[1778264252375,47.66,80226.53,6.7,-0.00322,0.0,0.65633]
[1778264253151,47.66,80225.82,6.7,-0.00322,0.0,0.65672]
[1778264253956,47.66,80225.82,6.7,-0.00322,0.0,0.65672]
[1778264254092,47.66,80226.39,6.7,-0.00322,0.0,0.65641]
[1778264255430,47.66,80225.4,6.7,-0.00322,0.0,0.65695]
[1778264255478,47.66,80225.4,6.7,-0.00322,0.0,0.65695]
[1778264265110,47.66,80224.73,6.7,-0.00322,0.0,0.65732]
[1778264268428,47.66,80227.56,6.7,-0.00322,0.0,0.65577]
[1778264269664,47.66,80228.27,6.7,-0.00321,0.0,0.65538]
[1778264270471,47.66,80221.87,6.7,-0.00323,0.0,0.6589]
[1778264272773,47.66,80222.54,6.7,-0.00323,0.0,0.65853]
[1778264273510,47.66,80224.09,6.7,-0.00323,0.0,0.65767]
[1778264279681,47.66,80222.0,6.7,-0.00323,0.0,0.65882]
[1778264279812,47.66,80222.0,6.7,-0.00323,0.0,0.65882]
[1778264280636,47.66,80222.21,6.7,-0.00323,0.0,0.65871]
[1778264280729,47.66,80222.21,6.7,-0.00323,0.0,0.65871]
[1778264282705,47.66,80234.08,6.7,-0.0032,0.0,0.6522]
[1778264282718,47.66,80234.08,6.7,-0.0032,0.0,0.6522]
[1778264282740,47.66,80234.08,6.7,-0.0032,0.0,0.6522]
[1778264283456,47.66,80238.29,6.7,-0.00318,0.0,0.6499]
[1778264283728,47.66,80238.29,6.7,-0.00318,0.0,0.6499]
[1778264283747,47.66,80238.29,6.7,-0.00318,0.0,0.6499]
[1778264284502,47.66,80249.89,6.7,-0.00315,0.0,0.64362]
[1778264284513,47.66,80249.89,6.7,-0.00315,0.0,0.64362]
[1778264290256,47.66,80240.05,6.7,-0.00318,0.0,0.64895]
[1778264292136,47.66,80237.62,6.7,-0.00319,0.0,0.65027]
[1778264292723,47.66,80237.62,6.7,-0.00319,0.0,0.65027]
[1778264293284,47.66,80237.08,6.7,-0.00319,0.0,0.65056]
[1778264293301,47.66,80237.08,6.7,-0.00319,0.0,0.65056]
[1778264296509,47.66,80230.91,6.7,-0.00321,0.0,0.65393]
[1778264298122,47.66,80230.23,6.7,-0.00321,0.0,0.6543]
[1778264299398,47.66,80230.18,6.7,-0.00321,0.0,0.65433]
[1778264300101,47.66,80229.7,6.7,-0.00321,0.0,0.65459]
[1778264301718,47.66,80232.68,6.7,-0.0032,0.0,0.65296]
[1778264302451,47.66,80232.89,6.7,-0.0032,0.0,0.65285]
[1778264308532,47.66,80237.33,6.7,-0.00319,0.0,0.65043]
[1778264309472,47.66,80235.6,6.7,-0.00319,0.0,0.65137]
[1778264315476,47.66,80231.67,6.7,-0.0032,0.0,0.65278]
[1778264320511,47.66,80231.62,6.7,-0.0032,0.0,0.65281]
[1778264323630,47.66,80231.05,6.7,-0.0032,0.0,0.65312]
[1778264324425,47.66,80230.76,6.7,-0.0032,0.0,0.65328]
[1778264326966,47.66,80229.88,6.7,-0.00321,0.0,0.65376]
[1778264327352,47.66,80228.82,6.7,-0.00321,0.0,0.65434]
[1778264333004,47.66,80217.26,6.7,-0.00324,0.0,0.6607]
[1778264334940,47.66,80222.64,6.7,-0.00323,0.0,0.65773]
[1778264335619,47.66,80225.98,6.7,-0.00322,0.0,0.6559]
[1778264336454,47.66,80224.47,6.7,-0.00322,0.0,0.65673]
[1778264341658,47.66,80233.06,6.7,-0.0032,0.0,0.65202]
[1778264344504,47.66,80244.3,6.7,-0.00316,0.0,0.64591]
[1778264344570,47.66,80244.3,6.7,-0.00316,0.0,0.64591]
[1778264350724,47.66,80258.01,6.7,-0.00312,0.0,0.63852]
[1778264352206,47.66,80259.04,6.7,-0.00312,0.0,0.63797]
[1778264353137,47.66,80261.03,6.7,-0.00311,0.0,0.63691]
[1778264353813,47.66,80261.03,6.7,-0.00311,0.0,0.63691]
[1778264354541,47.66,80262.28,6.7,-0.00311,0.0,0.63624]
[1778264355374,47.66,80262.34,6.7,-0.00311,0.0,0.63621]
[1778264356057,47.66,80262.34,6.7,-0.00311,0.0,0.63621]
[1778264361008,47.66,80260.68,6.7,-0.00311,0.0,0.63709]
[1778264361841,47.66,80261.16,6.7,-0.00311,0.0,0.63684]
[1778264363366,47.66,80260.71,6.7,-0.00311,0.0,0.63708]
[1778264363959,47.66,80260.71,6.7,-0.00311,0.0,0.63708]
[1778264364431,47.66,80261.66,6.7,-0.00311,0.0,0.63657]
[1778264365671,47.66,80261.47,6.7,-0.00311,0.0,0.63667]
[1778264370630,47.66,80263.44,6.7,-0.00311,0.0,0.63562]
[1778264371285,47.66,80265.09,6.7,-0.0031,0.0,0.63474]
[1778264371975,47.66,80265.09,6.7,-0.0031,0.0,0.63474]
[1778264372496,47.66,80264.59,6.7,-0.0031,0.0,0.63429]
[1778264373624,47.66,80263.56,6.7,-0.0031,0.0,0.63484]
[1778264374377,47.66,80263.41,6.7,-0.0031,0.0,0.63492]
[1778264376559,47.66,80263.66,6.7,-0.0031,0.0,0.63478]
[1778264378707,47.66,80260.77,6.7,-0.00311,0.0,0.63633]
[1778264381013,47.66,80260.74,6.7,-0.00311,0.0,0.63634]
[1778264381032,47.66,80260.74,6.7,-0.00311,0.0,0.63634]
[1778264386222,47.66,80235.04,6.7,-0.00319,0.0,0.65021]
[1778264394039,47.66,80242.44,6.7,-0.00316,0.0,0.64619]
[1778264399074,47.66,80241.78,6.7,-0.00317,0.0,0.64655]
[1778264402199,47.66,80240.71,6.7,-0.00317,0.0,0.64713]
[1778264402267,47.66,80240.71,6.7,-0.00317,0.0,0.64713]
[1778264402402,47.66,80240.71,6.7,-0.00317,0.0,0.64713]
[1778264403101,47.66,80240.71,6.7,-0.00317,0.0,0.64713]
[1778264407115,47.66,80253.65,6.7,-0.00313,0.0,0.64014]
[1778264407581,47.66,80253.53,6.7,-0.00313,0.0,0.64021]
[1778264407835,47.66,80253.53,6.7,-0.00313,0.0,0.64021]
[1778264408053,47.66,80253.53,6.7,-0.00313,0.0,0.64021]
[1778264409965,47.66,80257.19,6.7,-0.00312,0.0,0.63824]
[1778264409969,47.66,80257.19,6.7,-0.00312,0.0,0.63824]
[1778264413175,47.66,80234.11,6.7,-0.00319,0.0,0.65072]
[1778264417052,47.66,80233.17,6.7,-0.00319,0.0,0.65123]
[1778264417697,47.66,80233.17,6.7,-0.00319,0.0,0.65123]
[1778264419858,47.66,80233.02,6.7,-0.00319,0.0,0.65131]
[1778264420666,47.66,80227.87,6.7,-0.00321,0.0,0.65413]
[1778264422396,47.66,80223.96,6.7,-0.00322,0.0,0.65627]
[1778264427103,47.66,80227.3,6.7,-0.00321,0.0,0.65444]
[1778264428532,47.66,80226.77,6.7,-0.00321,0.0,0.65473]
[1778264430977,47.66,80232.93,6.7,-0.00319,0.0,0.65136]
[1778264433929,47.66,80233.16,6.7,-0.00319,0.0,0.6505]
[1778264434613,47.66,80232.87,6.7,-0.00319,0.0,0.65066]
[1778264436269,47.66,80233.89,6.7,-0.00319,0.0,0.6501]
[1778264436959,47.66,80233.89,6.7,-0.00319,0.0,0.6501]
[1778264438522,47.66,80235.17,6.7,-0.00318,0.0,0.64941]
[1778264439392,47.66,80236.06,6.7,-0.00318,0.0,0.64892]
[1778264442313,47.66,80235.77,6.7,-0.00318,0.0,0.64908]
[1778264443020,47.66,80235.77,6.7,-0.00318,0.0,0.64908]
[1778264443617,47.66,80235.67,6.7,-0.00318,0.0,0.64913]
[1778264444403,47.66,80235.67,6.7,-0.00318,0.0,0.64913]
[1778264445103,47.66,80235.67,6.7,-0.00318,0.0,0.64913]
[1778264453459,47.66,80243.66,6.7,-0.00316,0.0,0.6448]
[1778264458495,47.66,80244.04,6.7,-0.00316,0.0,0.6446]
[1778264463533,47.66,80257.81,6.7,-0.00311,0.0,0.63719]
[1778264466477,47.66,80260.81,6.7,-0.00311,0.0,0.63558]
[1778264467499,47.66,80260.9,6.7,-0.00311,0.0,0.63554]
[1778264468080,47.66,80260.9,6.7,-0.00311,0.0,0.63554]
[1778264472035,47.66,80265.98,6.7,-0.00309,0.0,0.63283]
[1778264472048,47.66,80265.98,6.7,-0.00309,0.0,0.63283]
[1778264475698,47.66,80270.4,6.7,-0.00308,0.0,0.63048]
[1778264476052,47.66,80270.4,6.7,-0.00308,0.0,0.63048]
[1778264477500,47.66,80266.81,6.7,-0.00309,0.0,0.63239]
[1778264478163,47.66,80266.81,6.7,-0.00309,0.0,0.63239]
[1778264483682,47.66,80257.82,6.7,-0.00311,0.0,0.63718]
[1778264484926,47.66,80257.82,6.7,-0.00311,0.0,0.63718]
[1778264485574,47.66,80257.94,6.7,-0.00311,0.0,0.63712]
[1778264487219,47.66,80258.2,6.7,-0.00311,0.0,0.63698]
[1778264488059,47.66,80258.86,6.7,-0.00311,0.0,0.63663]
[1778264492125,47.66,80259.29,6.7,-0.00311,0.0,0.6364]
[1778264492295,47.66,80259.29,6.7,-0.00311,0.0,0.63568]
[1778264497780,47.66,80271.51,6.7,-0.00307,0.0,0.62918]
[1778264502315,47.66,80271.88,6.7,-0.00307,0.0,0.62898]
[1778264502840,47.66,80271.88,6.7,-0.00307,0.0,0.62898]
[1778264504463,47.66,80272.05,6.7,-0.00307,0.0,0.62889]
[1778264504958,47.66,80272.05,6.7,-0.00307,0.0,0.62889]
[1778264507772,47.66,80269.49,6.7,-0.00308,0.0,0.63025]
[1778264508362,47.66,80268.46,6.7,-0.00308,0.0,0.63079]
[1778264511328,47.66,80266.69,6.7,-0.00309,0.0,0.63173]
[1778264512222,47.66,80266.69,6.7,-0.00309,0.0,0.63173]
[1778264513481,47.66,80268.45,6.7,-0.00308,0.0,0.6308]
[1778264514069,47.66,80268.45,6.7,-0.00308,0.0,0.6308]
[1778264517984,47.66,80270.7,6.7,-0.00307,0.0,0.62961]
[1778264523962,47.66,80267.66,6.7,-0.00308,0.0,0.63122]
[1778264528997,47.66,80264.17,6.7,-0.00309,0.0,0.63307]
[1778264533028,47.66,80285.09,6.7,-0.00303,0.0,0.62203]
[1778264538064,47.66,80278.09,6.7,-0.00305,0.0,0.6257]
[1778264543099,47.66,80279.8,6.7,-0.00305,0.0,0.6248]
[1778264548134,47.66,80276.87,6.7,-0.00306,0.0,0.62635]
[1778264554176,47.66,80272.35,6.7,-0.00307,0.0,0.62802]
[1778264560218,47.66,80272.9,6.7,-0.00306,0.0,0.62773]
[1778264565256,47.66,80282.53,6.7,-0.00304,0.0,0.62266]
[1778264570291,47.66,80277.03,6.7,-0.00305,0.0,0.62555]
[1778264575326,47.66,80278.3,6.7,-0.00305,0.0,0.62488]
[1778264580362,47.66,80277.48,6.7,-0.00305,0.0,0.62531]
[1778264585396,47.66,80274.06,6.7,-0.00306,0.0,0.62712]
[1778264590431,47.66,80267.79,6.7,-0.00308,0.0,0.63043]
[1778264592445,47.66,80246.66,6.7,-0.00314,0.0,0.64173]
[1778264597619,47.66,80241.54,6.7,-0.00316,0.0,0.64449]
[1778264598376,47.66,80241.07,6.7,-0.00316,0.0,0.64475]
[1778264599078,47.66,80241.07,6.7,-0.00316,0.0,0.64475]
[1778264602173,47.66,80241.17,6.7,-0.00316,0.0,0.64469]
[1778264602636,47.66,80241.62,6.7,-0.00316,0.0,0.64445]
[1778264604212,47.66,80241.37,6.7,-0.00316,0.0,0.64458]
[1778264605222,47.66,80242.01,6.7,-0.00315,0.0,0.64424]
[1778264608288,47.66,80241.57,6.7,-0.00316,0.0,0.64448]
[1778264608923,47.66,80241.51,6.7,-0.00316,0.0,0.64451]
[1778264610118,47.66,80243.4,6.7,-0.00315,0.0,0.64349]
[1778264610531,47.66,80240.83,6.7,-0.00316,0.0,0.64488]
[1778264611475,47.66,80234.84,6.7,-0.00318,0.0,0.64812]
[1778264616613,47.66,80217.7,6.7,-0.00322,0.0,0.65676]
[1778264621648,47.66,80209.42,6.7,-0.00325,0.0,0.66132]
[1778264626683,47.66,80214.77,6.7,-0.00323,0.0,0.65837]
[1778264631719,47.66,80224.83,6.7,-0.0032,0.0,0.65285]
[1778264632499,47.66,80224.83,6.7,-0.0032,0.0,0.65285]
[1778264633077,47.66,80224.83,6.7,-0.0032,0.0,0.65285]
[1778264633367,47.66,80224.83,6.7,-0.0032,0.0,0.65285]
[1778264634744,47.66,80249.09,6.7,-0.00313,0.0,0.6397]
[1778264636828,47.66,80249.8,6.7,-0.00313,0.0,0.63932]
[1778264637634,47.66,80250.08,6.7,-0.00313,0.0,0.63917]
[1778264639058,47.66,80250.08,6.7,-0.00313,0.0,0.63917]
[1778264639336,47.66,80250.08,6.7,-0.00313,0.0,0.63917]
[1778264640663,47.66,80250.79,6.7,-0.00313,0.0,0.63878]
[1778264641408,47.66,80250.79,6.7,-0.00313,0.0,0.63878]
[1778264642266,47.66,80251.1,6.7,-0.00312,0.0,0.63862]
[1778264642460,47.66,80251.53,6.7,-0.00312,0.0,0.63839]
[1778264644376,47.66,80253.87,6.7,-0.00312,0.0,0.63713]
[1778264645244,47.66,80257.28,6.7,-0.00311,0.0,0.63531]
[1778264645847,47.66,80260.58,6.7,-0.0031,0.0,0.63355]
[1778264646615,47.66,80260.92,6.7,-0.0031,0.0,0.63337]
[1778264648986,47.66,80261.1,6.7,-0.00309,0.0,0.63327]
[1778264649619,47.66,80261.24,6.7,-0.00309,0.0,0.6332]
[1778264650222,47.66,80261.24,6.7,-0.00309,0.0,0.6332]
[1778264652273,47.66,80261.93,6.7,-0.00309,0.0,0.63283]
[1778264653937,47.66,80266.52,6.7,-0.00308,0.0,0.63039]
[1778264655448,47.66,80266.65,6.7,-0.00308,0.0,0.63032]
[1778264658120,47.66,80266.65,6.7,-0.00308,0.0,0.63032]
[1778264658789,47.66,80266.56,6.7,-0.00308,0.0,0.63037]
[1778264663951,47.66,80267.37,6.7,-0.00308,0.0,0.62994]
[1778264664956,47.66,80267.37,6.7,-0.00308,0.0,0.62994]
[1778264665630,47.66,80267.52,6.7,-0.00308,0.0,0.62986]
[1778264666609,47.66,80267.35,6.7,-0.00308,0.0,0.62995]
[1778264667360,47.66,80267.35,6.7,-0.00308,0.0,0.62995]
[1778264670416,47.66,80267.34,6.7,-0.00308,0.0,0.62996]
[1778264670932,47.66,80267.27,6.7,-0.00308,0.0,0.62999]
[1778264672435,47.66,80267.28,6.7,-0.00307,0.0,0.62927]
[1778264672943,47.66,80267.51,6.7,-0.00307,0.0,0.62915]
[1778264673692,47.66,80267.27,6.7,-0.00307,0.0,0.62928]
[1778264679056,47.66,80269.41,6.7,-0.00307,0.0,0.62815]
[1778264684093,47.66,80280.14,6.7,-0.00304,0.0,0.6225]
[1778264689128,47.66,80272.02,6.7,-0.00306,0.0,0.62677]
[1778264694163,47.66,80272.21,6.7,-0.00306,0.0,0.62667]
[1778264699198,47.66,80272.12,6.7,-0.00306,0.0,0.62672]
[1778264700220,47.66,80272.12,6.7,-0.00306,0.0,0.62672]
[1778264705765,47.66,80282.18,6.7,-0.00303,0.0,0.62143]
[1778264707283,47.66,80282.5,6.7,-0.00303,0.0,0.62126]
[1778264707929,47.66,80285.1,6.7,-0.00302,0.0,0.6199]
[1778264712303,47.66,80286.4,6.7,-0.00302,0.0,0.61922]
[1778264712888,47.66,80286.0,6.7,-0.00302,0.0,0.61943]
[1778264718308,47.66,80272.21,6.7,-0.00306,0.0,0.62667]
[1778264721181,47.66,80271.94,6.7,-0.00306,0.0,0.62681]
[1778264722074,47.66,80271.94,6.7,-0.00306,0.0,0.62681]
[1778264726129,47.66,80271.23,6.7,-0.00306,0.0,0.62718]
[1778264726801,47.66,80268.61,6.7,-0.00307,0.0,0.62857]
[1778264729878,47.66,80267.35,6.7,-0.00307,0.0,0.62924]
[1778264730597,47.66,80266.97,6.7,-0.00307,0.0,0.62944]
[1778264736874,47.66,80261.8,6.7,-0.00309,0.0,0.63147]
[1778264736951,47.66,80261.8,6.7,-0.00309,0.0,0.63147]
[1778264737804,47.66,80262.04,6.7,-0.00309,0.0,0.63134]
[1778264738579,47.66,80258.64,6.7,-0.0031,0.0,0.63315]
[1778264738992,47.66,80258.64,6.7,-0.0031,0.0,0.63315]
[1778264739014,47.66,80258.64,6.7,-0.0031,0.0,0.63315]
[1778264743897,47.66,80273.4,6.7,-0.00305,0.0,0.62533]
[1778264744590,47.66,80273.39,6.7,-0.00305,0.0,0.62533]
[1778264746573,47.66,80273.8,6.7,-0.00305,0.0,0.62512]
[1778264747486,47.66,80273.8,6.7,-0.00305,0.0,0.62512]
[1778264750394,47.66,80276.31,6.7,-0.00304,0.0,0.6238]
[1778264750988,47.66,80276.52,6.7,-0.00304,0.0,0.62369]
[1778264753295,47.66,80277.23,6.7,-0.00304,0.0,0.62331]
[1778264753961,47.66,80277.56,6.7,-0.00304,0.0,0.62314]
[1778264754567,47.66,80278.09,6.7,-0.00304,0.0,0.62286]
[1778264755413,47.66,80278.09,6.7,-0.00304,0.0,0.62286]
[1778264757954,47.66,80276.86,6.7,-0.00304,0.0,0.62351]
[1778264758614,47.66,80277.01,6.7,-0.00304,0.0,0.62343]
[1778264761559,47.66,80277.2,6.7,-0.00304,0.0,0.62333]
[1778264762329,47.66,80277.2,6.7,-0.00304,0.0,0.62333]
[1778264765361,47.66,80282.04,6.7,-0.00303,0.0,0.62079]
[1778264765898,47.66,80282.11,6.7,-0.00303,0.0,0.62075]
[1778264766080,47.66,80282.11,6.7,-0.00303,0.0,0.62075]
[1778264766781,47.66,80281.41,6.7,-0.00303,0.0,0.62112]
[1778264772704,47.66,80281.93,6.7,-0.00303,0.0,0.62085]
[1778264776882,47.66,80278.81,6.7,-0.00304,0.0,0.62248]
[1778264782788,47.66,80274.09,6.7,-0.00305,0.0,0.62496]
[1778264785459,47.66,80274.11,6.7,-0.00305,0.0,0.62495]
[1778264787518,47.66,80274.46,6.7,-0.00305,0.0,0.62477]
[1778264788810,47.66,80274.17,6.7,-0.00305,0.0,0.62492]
[1778264794362,47.66,80274.75,6.7,-0.00304,0.0,0.62391]
[1778264795085,47.66,80274.65,6.7,-0.00305,0.0,0.62396]
[1778264800914,47.66,80275.05,6.7,-0.00304,0.0,0.62375]
[1778264805949,47.66,80276.52,6.7,-0.00304,0.0,0.62298]
[1778264809653,47.66,80276.49,6.7,-0.00304,0.0,0.62299]
[1778264810629,47.66,80276.41,6.7,-0.00304,0.0,0.62303]
[1778264813433,47.66,80276.78,6.7,-0.00304,0.0,0.62284]
[1778264814238,47.66,80276.85,6.7,-0.00304,0.0,0.6228]
[1778264815153,47.66,80277.18,6.7,-0.00304,0.0,0.62263]
[1778264815688,47.66,80277.0,6.7,-0.00304,0.0,0.62272]
[1778264819301,47.66,80276.71,6.7,-0.00304,0.0,0.62288]
[1778264820103,47.66,80278.4,6.7,-0.00303,0.0,0.62199]
[1778264823028,47.66,80278.28,6.7,-0.00303,0.0,0.62205]
[1778264823627,47.66,80277.91,6.7,-0.00304,0.0,0.62225]
[1778264827145,47.66,80278.13,6.7,-0.00304,0.0,0.62213]
[1778264827719,47.66,80278.07,6.7,-0.00304,0.0,0.62216]
[1778264832112,47.66,80278.21,6.7,-0.00303,0.0,0.62209]
[1778264832743,47.66,80278.5,6.7,-0.00303,0.0,0.62194]
[1778264835804,47.66,80278.4,6.7,-0.00303,0.0,0.62199]
[1778264836532,47.66,80278.4,6.7,-0.00303,0.0,0.62199]
[1778264837267,47.66,80278.4,6.7,-0.00303,0.0,0.62199]
[1778264837845,47.66,80278.53,6.7,-0.00303,0.0,0.62192]
[1778264840299,47.66,80277.86,6.7,-0.00304,0.0,0.62227]
[1778264840720,47.66,80277.86,6.7,-0.00304,0.0,0.62227]
[1778264843608,47.66,80273.16,6.7,-0.00305,0.0,0.62474]
[1778264844422,47.66,80272.98,6.7,-0.00305,0.0,0.62484]
[1778264846687,47.66,80273.74,6.7,-0.00305,0.0,0.62444]
[1778264847438,47.66,80273.74,6.7,-0.00305,0.0,0.62444]
[1778264848777,47.66,80274.78,6.7,-0.00304,0.0,0.62389]
[1778264849439,47.66,80274.78,6.7,-0.00304,0.0,0.62389]
[1778264850088,47.66,80275.17,6.7,-0.00304,0.0,0.62369]
[1778264850926,47.66,80275.56,6.7,-0.00304,0.0,0.62348]
[1778264856301,47.66,80277.88,6.7,-0.00303,0.0,0.62155]
[1778264859135,47.66,80277.88,6.7,-0.00303,0.0,0.62155]
[1778264859801,47.66,80277.54,6.7,-0.00303,0.0,0.62173]
[1778264861987,47.66,80277.55,6.7,-0.00303,0.0,0.62173]
[1778264862757,47.66,80277.58,6.7,-0.00303,0.0,0.62171]
[1778264863573,47.66,80277.58,6.7,-0.00303,0.0,0.62171]
[1778264864376,47.66,80277.63,6.7,-0.00303,0.0,0.62168]
[1778264869447,47.66,80277.61,6.7,-0.00303,0.0,0.62169]
[1778264870879,47.66,80276.07,6.7,-0.00304,0.0,0.6225]
[1778264872842,47.66,80275.41,6.7,-0.00304,0.0,0.62285]
[1778264872900,47.66,80275.41,6.7,-0.00304,0.0,0.62285]
[1778264873174,47.66,80275.41,6.7,-0.00304,0.0,0.62285]
[1778264873715,47.66,80269.31,6.7,-0.00306,0.0,0.62606]
[1778264878540,47.66,80262.49,6.7,-0.00308,0.0,0.62967]
[1778264879165,47.66,80262.45,6.7,-0.00308,0.0,0.62969]
[1778264879955,47.66,80262.51,6.7,-0.00308,0.0,0.62966]
[1778264880834,47.66,80263.11,6.7,-0.00308,0.0,0.62934]
[1778264882402,47.66,80263.9,6.7,-0.00307,0.0,0.62892]
[1778264882757,47.66,80267.7,6.7,-0.00306,0.0,0.62691]
[1778264886792,47.66,80279.54,6.7,-0.00303,0.0,0.62068]
[1778264887583,47.66,80279.54,6.7,-0.00303,0.0,0.62068]
[1778264894571,47.66,80278.05,6.7,-0.00303,0.0,0.62146]
[1778264898453,47.66,80278.73,6.7,-0.00303,0.0,0.62111]
[1778264900092,47.66,80270.56,6.7,-0.00305,0.0,0.6254]
[1778264903988,47.66,80266.41,6.7,-0.00307,0.0,0.62759]
[1778264904851,47.66,80265.04,6.7,-0.00307,0.0,0.62832]
[1778264910684,47.66,80259.18,6.7,-0.00309,0.0,0.63142]
[1778264913576,47.66,80259.25,6.7,-0.00308,0.0,0.63067]
[1778264914296,47.66,80259.25,6.7,-0.00308,0.0,0.63067]
[1778264918702,47.66,80258.75,6.7,-0.00308,0.0,0.63093]
[1778264919297,47.66,80258.75,6.7,-0.00308,0.0,0.63093]
[1778264919570,47.66,80258.75,6.7,-0.00308,0.0,0.63093]
[1778264919637,47.66,80258.75,6.7,-0.00308,0.0,0.63093]
[1778264924782,47.66,80243.09,6.7,-0.00313,0.0,0.6393]
[1778264926742,47.66,80242.8,6.7,-0.00313,0.0,0.63946]
[1778264927544,47.66,80242.8,6.7,-0.00313,0.0,0.63946]
[1778264934852,47.66,80239.83,6.7,-0.00314,0.0,0.64105]
[1778264940182,47.66,80236.21,6.7,-0.00315,0.0,0.64301]
[1778264940909,47.66,80236.24,6.7,-0.00315,0.0,0.64299]
[1778264946936,47.66,80240.5,6.7,-0.00314,0.0,0.64069]
[1778264948794,47.66,80240.69,6.7,-0.00314,0.0,0.64059]
[1778264949339,47.66,80240.69,6.7,-0.00314,0.0,0.64059]
[1778264950299,47.66,80242.77,6.7,-0.00313,0.0,0.63947]
[1778264950324,47.66,80242.77,6.7,-0.00313,0.0,0.63947]
[1778264954324,47.66,80256.54,6.7,-0.00309,0.0,0.63211]
[1778264954834,47.66,80256.65,6.7,-0.00309,0.0,0.63205]
[1778264960704,47.66,80258.26,6.7,-0.00309,0.0,0.63119]
[1778264962710,47.66,80257.21,6.7,-0.00309,0.0,0.63175]
[1778264971165,47.66,80255.93,6.7,-0.00309,0.0,0.63172]
[1778264974070,47.66,80255.26,6.7,-0.00309,0.0,0.63207]
[1778264974868,47.66,80255.38,6.7,-0.00309,0.0,0.63201]
[1778264977500,47.66,80255.42,6.7,-0.00309,0.0,0.63199]
[1778264978983,47.66,80254.64,6.7,-0.00309,0.0,0.6324]
[1778264984256,47.66,80251.81,6.7,-0.0031,0.0,0.63391]
[1778264985910,47.66,80252.14,6.7,-0.0031,0.0,0.63373]
[1778264987053,47.66,80251.81,6.7,-0.0031,0.0,0.63391]
[1778264992312,47.66,80246.83,6.7,-0.00312,0.0,0.63657]
[1778264993745,47.66,80246.83,6.7,-0.00312,0.0,0.63657]
[1778264993757,47.66,80246.83,6.7,-0.00312,0.0,0.63657]
[1778264994623,47.66,80246.66,6.7,-0.00312,0.0,0.63666]
[1778264995743,47.66,80235.83,6.7,-0.00315,0.0,0.64248]
[1778265001113,47.66,80228.5,6.7,-0.00317,0.0,0.64645]
[1778265002618,47.66,80224.23,6.7,-0.00318,0.0,0.64877]
[1778265005584,47.66,80218.44,6.7,-0.0032,0.0,0.65193]
[1778265006093,47.66,80218.14,6.7,-0.0032,0.0,0.65209]
[1778265006130,47.66,80218.14,6.7,-0.0032,0.0,0.65209]
[1778265006449,47.66,80218.14,6.7,-0.0032,0.0,0.65209]
[1778265007344,47.66,80222.77,6.7,-0.00319,0.0,0.64957]
[1778265007428,47.66,80222.77,6.7,-0.00319,0.0,0.64957]
[1778265008298,47.66,80226.32,6.7,-0.00318,0.0,0.64763]
[1778265008815,47.66,80226.48,6.7,-0.00318,0.0,0.64755]
[1778265014402,47.66,80227.19,6.7,-0.00317,0.0,0.64716]
[1778265015237,47.66,80228.59,6.7,-0.00317,0.0,0.6464]
[1778265020516,47.66,80230.47,6.7,-0.00316,0.0,0.64538]
[1778265021418,47.66,80230.47,6.7,-0.00316,0.0,0.64538]
[1778265022297,47.66,80230.01,6.7,-0.00317,0.0,0.64563]
[1778265025349,47.66,80233.74,6.7,-0.00315,0.0,0.64361]
[1778265026070,47.66,80235.6,6.7,-0.00315,0.0,0.64261]
[1778265026689,47.66,80235.6,6.7,-0.00315,0.0,0.64261]
[1778265030367,47.66,80235.01,6.7,-0.00315,0.0,0.64293]
[1778265034695,47.66,80233.64,6.7,-0.00315,0.0,0.64294]
[1778265035075,47.66,80235.54,6.7,-0.00315,0.0,0.64191]
[1778265035433,47.66,80235.54,6.7,-0.00315,0.0,0.64191]
[1778265036182,47.66,80237.79,6.7,-0.00314,0.0,0.6407]
[1778265041664,47.66,80239.37,6.7,-0.00313,0.0,0.63985]
[1778265045463,47.66,80242.89,6.7,-0.00312,0.0,0.63796]
[1778265046325,47.66,80243.0,6.7,-0.00312,0.0,0.6379]
[1778265047703,47.66,80243.04,6.7,-0.00312,0.0,0.63788]
[1778265048416,47.66,80242.79,6.7,-0.00312,0.0,0.63801]
[1778265050621,47.66,80244.33,6.7,-0.00312,0.0,0.63719]
[1778265051519,47.66,80244.11,6.7,-0.00312,0.0,0.63731]
[1778265052127,47.66,80244.11,6.7,-0.00312,0.0,0.63731]
[1778265052579,47.66,80244.11,6.7,-0.00312,0.0,0.63731]
[1778265053407,47.66,80243.69,6.7,-0.00312,0.0,0.63753]
[1778265054168,47.66,80242.24,6.7,-0.00313,0.0,0.63831]
[1778265057893,47.66,80242.34,6.7,-0.00313,0.0,0.63825]
[1778265059345,47.66,80242.74,6.7,-0.00312,0.0,0.63804]
[1778265065269,47.66,80242.36,6.7,-0.00313,0.0,0.63824]
[1778265066267,47.66,80242.34,6.7,-0.00313,0.0,0.63825]
[1778265072290,47.66,80244.55,6.7,-0.00312,0.0,0.63707]
[1778265072896,47.66,80244.3,6.7,-0.00312,0.0,0.6372]
[1778265075840,47.66,80242.56,6.7,-0.00313,0.0,0.63814]
[1778265076600,47.66,80242.31,6.7,-0.00313,0.0,0.63827]
[1778265077485,47.66,80242.5,6.7,-0.00313,0.0,0.63817]
[1778265078265,47.66,80242.63,6.7,-0.00313,0.0,0.6381]
[1778265081346,47.66,80243.12,6.7,-0.00312,0.0,0.63784]
[1778265081977,47.66,80243.19,6.7,-0.00312,0.0,0.6378]
[1778265085480,47.66,80243.16,6.7,-0.00312,0.0,0.63781]
[1778265086235,47.66,80243.15,6.7,-0.00312,0.0,0.63782]
[1778265086927,47.66,80243.17,6.7,-0.00312,0.0,0.63781]
[1778265087566,47.66,80243.17,6.7,-0.00312,0.0,0.63781]
[1778265088945,47.66,80245.04,6.7,-0.00312,0.0,0.63681]
[1778265089668,47.66,80245.04,6.7,-0.00312,0.0,0.63681]
[1778265090999,47.66,80246.46,6.7,-0.00311,0.0,0.63605]
[1778265091864,47.66,80246.46,6.7,-0.00311,0.0,0.63605]
[1778265095848,47.66,80238.98,6.7,-0.00313,0.0,0.63934]
[1778265096664,47.66,80238.48,6.7,-0.00313,0.0,0.6396]
[1778265097469,47.66,80238.51,6.7,-0.00313,0.0,0.63959]
[1778265098088,47.66,80238.25,6.7,-0.00313,0.0,0.63973]
[1778265098128,47.66,80238.25,6.7,-0.00313,0.0,0.63973]
[1778265098206,47.66,80238.25,6.7,-0.00313,0.0,0.63973]
[1778265104099,47.66,80227.08,6.7,-0.00317,0.0,0.64576]
[1778265105879,47.66,80227.08,6.7,-0.00317,0.0,0.64576]
[1778265106590,47.66,80227.08,6.7,-0.00317,0.0,0.64576]
[1778265108272,47.66,80219.18,6.7,-0.00319,0.0,0.65006]
[1778265108707,47.66,80219.18,6.7,-0.00319,0.0,0.65006]
[1778265108917,47.66,80217.96,6.7,-0.0032,0.0,0.65072]
[1778265109624,47.66,80217.96,6.7,-0.0032,0.0,0.65072]
[1778265110357,47.66,80218.57,6.7,-0.00319,0.0,0.65039]
[1778265111180,47.66,80218.27,6.7,-0.00319,0.0,0.65055]
[1778265111728,47.66,80218.27,6.7,-0.00319,0.0,0.65055]
[1778265112525,47.66,80218.27,6.7,-0.00319,0.0,0.65055]
[1778265115657,47.66,80217.74,6.7,-0.0032,0.0,0.65084]
[1778265118058,47.66,80218.18,6.7,-0.00319,0.0,0.6506]
[1778265121558,47.66,80218.35,6.7,-0.00319,0.0,0.65051]
[1778265127260,47.66,80219.03,6.7,-0.00319,0.0,0.65014]
[1778265132295,47.66,80218.57,6.7,-0.00319,0.0,0.65039]
[1778265137331,47.66,80227.73,6.7,-0.00317,0.0,0.64541]
[1778265142369,47.66,80236.85,6.7,-0.00314,0.0,0.64048]
[1778265147406,47.66,80234.42,6.7,-0.00315,0.0,0.64179]
[1778265152441,47.66,80237.56,6.7,-0.00313,0.0,0.63937]
[1778265157478,47.66,80244.92,6.7,-0.00311,0.0,0.63543]
[1778265162513,47.66,80244.64,6.7,-0.00311,0.0,0.63558]
[1778265167548,47.66,80246.45,6.7,-0.00311,0.0,0.63461]
[1778265172583,47.66,80250.09,6.7,-0.0031,0.0,0.63267]
[1778265177619,47.66,80253.79,6.7,-0.00309,0.0,0.6307]
[1778265182654,47.66,80255.43,6.7,-0.00308,0.0,0.62983]
[1778265187689,47.66,80256.92,6.7,-0.00308,0.0,0.62904]
[1778265192727,47.66,80265.96,6.7,-0.00305,0.0,0.62426]
[1778265197763,47.66,80273.05,6.7,-0.00303,0.0,0.62054]
[1778265202798,47.66,80270.03,6.7,-0.00304,0.0,0.62212]
[1778265207833,47.66,80269.09,6.7,-0.00304,0.0,0.62262]
[1778265212868,47.66,80268.24,6.7,-0.00304,0.0,0.62235]
[1778265217903,47.66,80268.56,6.7,-0.00304,0.0,0.62218]
[1778265222938,47.66,80268.27,6.7,-0.00304,0.0,0.62234]
[1778265228980,47.66,80269.68,6.7,-0.00304,0.0,0.6216]
[1778265234015,47.66,80269.7,6.7,-0.00304,0.0,0.62159]
[1778265234273,47.66,80269.7,6.7,-0.00304,0.0,0.62159]
[1778265244102,47.66,80275.26,6.7,-0.00302,0.0,0.61868]
[1778265249641,47.66,80275.01,6.7,-0.00302,0.0,0.61881]
[1778265255179,47.66,80266.55,6.7,-0.00304,0.0,0.62324]
[1778265260214,47.66,80254.38,6.7,-0.00308,0.0,0.62967]
[1778265265249,47.66,80253.73,6.7,-0.00308,0.0,0.63001]
[1778265271291,47.66,80252.81,6.7,-0.00308,0.0,0.62978]
[1778265279347,47.66,80253.03,6.7,-0.00308,0.0,0.62967]
[1778265285389,47.66,80252.95,6.7,-0.00308,0.0,0.62971]
[1778265290424,47.66,80250.42,6.7,-0.00309,0.0,0.63105]
[1778265295459,47.66,80235.47,6.7,-0.00313,0.0,0.63905]
[1778265300494,47.66,80231.95,6.7,-0.00314,0.0,0.64094]
[1778265305529,47.66,80228.35,6.7,-0.00315,0.0,0.64288]
[1778265310564,47.66,80226.52,6.7,-0.00316,0.0,0.64387]
[1778265315599,47.66,80227.61,6.7,-0.00316,0.0,0.64328]
[1778265320636,47.66,80217.83,6.7,-0.00319,0.0,0.64859]
[1778265325671,47.66,80224.88,6.7,-0.00316,0.0,0.64476]
[1778265330706,47.66,80230.97,6.7,-0.00315,0.0,0.64147]
[1778265335741,47.66,80231.25,6.7,-0.00314,0.0,0.64059]
[1778265340776,47.66,80234.88,6.7,-0.00313,0.0,0.63864]
[1778265345811,47.66,80238.44,6.7,-0.00312,0.0,0.63673]
[1778265350847,47.66,80237.2,6.7,-0.00312,0.0,0.63739]
[1778265355882,47.66,80233.49,6.7,-0.00313,0.0,0.63939]
[1778265360917,47.66,80232.28,6.7,-0.00314,0.0,0.64004]
[1778265365952,47.66,80224.1,6.7,-0.00316,0.0,0.64445]
[1778265370988,47.66,80216.59,6.7,-0.00319,0.0,0.64853]
[1778265376023,47.66,80212.23,6.7,-0.0032,0.0,0.65091]
[1778265381059,47.66,80207.13,6.7,-0.00321,0.0,0.6537]
[1778265386094,47.66,80204.79,6.7,-0.00322,0.0,0.65499]
[1778265391129,47.66,80204.78,6.7,-0.00322,0.0,0.65425]
[1778265397177,47.66,80205.02,6.7,-0.00322,0.0,0.65412]
[1778265402212,47.66,80205.34,6.7,-0.00322,0.0,0.65395]
[1778265407247,47.66,80204.36,6.7,-0.00322,0.0,0.65449]
[1778265412283,47.66,80204.09,6.7,-0.00322,0.0,0.65463]
[1778265417317,47.66,80204.49,6.7,-0.00322,0.0,0.65441]
[1778265422352,47.66,80204.25,6.7,-0.00322,0.0,0.65455]
[1778265427387,47.66,80205.46,6.7,-0.00322,0.0,0.65388]
[1778265433429,47.66,80200.9,6.7,-0.00323,0.0,0.65639]
[1778265438464,47.66,80199.32,6.7,-0.00323,0.0,0.65726]
[1778265443499,47.66,80190.09,6.7,-0.00326,0.0,0.66236]
[1778265448534,47.66,80179.08,6.7,-0.0033,0.0,0.6685]
[1778265453585,47.66,80182.89,6.7,-0.00328,0.0,0.66562]
[1778265458609,47.66,80178.34,6.7,-0.0033,0.0,0.66816]
[1778265463644,47.66,80167.66,6.7,-0.00333,0.0,0.67415]
[1778265468679,47.66,80167.07,6.7,-0.00333,0.0,0.67449]
[1778265473714,47.66,80166.69,6.7,-0.00333,0.0,0.6747]
[1778265478749,47.66,80166.54,6.7,-0.00333,0.0,0.67479]
[1778265483784,47.66,80167.51,6.7,-0.00333,0.0,0.67424]
[1778265488819,47.66,80163.14,6.7,-0.00334,0.0,0.67671]
[1778265493854,47.66,80160.63,6.7,-0.00335,0.0,0.67813]
[1778265498889,47.66,80167.88,6.7,-0.00333,0.0,0.67403]
[1778265503926,47.66,80168.09,6.7,-0.00333,0.0,0.67391]
[1778265508961,47.66,80171.25,6.7,-0.00332,0.0,0.67213]
[1778265515006,47.66,80171.5,6.7,-0.00331,0.0,0.67124]
[1778265520046,47.66,80167.2,6.7,-0.00333,0.0,0.67366]
[1778265525081,47.66,80164.19,6.7,-0.00334,0.0,0.67536]
[1778265530117,47.66,80165.16,6.7,-0.00333,0.0,0.67481]
[1778265535152,47.66,80165.29,6.7,-0.00333,0.0,0.67473]
[1778265540187,47.66,80167.0,6.7,-0.00333,0.0,0.67377]
[1778265545222,47.66,80167.0,6.7,-0.00333,0.0,0.67377]
[1778265550257,47.66,80168.57,6.7,-0.00332,0.0,0.67289]
[1778265555292,47.66,80171.44,6.7,-0.00331,0.0,0.67127]
[1778265560327,47.66,80176.52,6.7,-0.0033,0.0,0.66843]
[1778265566369,47.66,80178.43,6.7,-0.00329,0.0,0.66736]
[1778265571404,47.66,80176.3,6.7,-0.00329,0.0,0.6678]
[1778265575432,47.66,80196.13,6.7,-0.00323,0.0,0.65679]
[1778265580467,47.66,80201.62,6.7,-0.00322,0.0,0.65377]
[1778265585503,47.66,80195.85,6.7,-0.00323,0.0,0.65695]
[1778265590537,47.66,80196.23,6.7,-0.00323,0.0,0.65674]
[1778265595572,47.66,80197.88,6.7,-0.00323,0.0,0.65583]
[1778265600607,47.66,80207.62,6.7,-0.0032,0.0,0.65049]
[1778265605643,47.66,80204.08,6.7,-0.00321,0.0,0.65242]
[1778265610678,47.66,80205.12,6.7,-0.00321,0.0,0.65185]
[1778265615713,47.66,80199.83,6.7,-0.00322,0.0,0.65476]
[1778265620748,47.66,80200.41,6.7,-0.00322,0.0,0.65444]
[1778265625783,47.66,80196.68,6.7,-0.00323,0.0,0.65649]
[1778265630820,47.66,80174.23,6.7,-0.0033,0.0,0.66896]
[1778265635856,47.66,80171.02,6.7,-0.00331,0.0,0.67]
[1778265640891,47.66,80170.4,6.7,-0.00331,0.0,0.67035]
[1778265647941,47.66,80171.6,6.7,-0.00331,0.0,0.66968]
[1778265652978,47.66,80164.6,6.7,-0.00333,0.0,0.67361]
[1778265660024,47.66,80164.42,6.7,-0.00333,0.0,0.67371]
[1778265660034,47.66,80164.42,6.7,-0.00333,0.0,0.67371]
[1778265665067,47.66,80159.79,6.7,-0.00334,0.0,0.67633]
[1778265670103,47.66,80152.24,6.7,-0.00337,0.0,0.68061]
[1778265675139,47.66,80161.61,6.7,-0.00334,0.0,0.6753]
[1778265680174,47.66,80151.0,6.7,-0.00337,0.0,0.68131]
[1778265685209,47.66,80153.32,6.7,-0.00336,0.0,0.67999]
[1778265690244,47.66,80142.16,6.7,-0.0034,0.0,0.68636]
[1778265695282,47.66,80133.19,6.7,-0.00342,0.0,0.69074]
[1778265700316,47.66,80134.23,6.7,-0.00342,0.0,0.69014]
[1778265705351,47.66,80136.67,6.7,-0.00341,0.0,0.68874]
[1778265710386,47.66,80125.97,6.7,-0.00345,0.0,0.69491]
[1778265715421,47.66,80109.58,6.7,-0.0035,0.0,0.70446]
[1778265720456,47.66,80106.79,6.7,-0.00351,0.0,0.7061]
[1778265725491,47.66,80110.83,6.7,-0.0035,0.0,0.70373]
[1778265730526,47.66,80108.7,6.7,-0.0035,0.0,0.70498]
[1778265735561,47.66,80109.34,6.7,-0.0035,0.0,0.7046]
[1778265739589,47.66,80129.49,6.7,-0.00344,0.0,0.69288]
[1778265744624,47.66,80140.83,6.7,-0.0034,0.0,0.68635]
[1778265749659,47.66,80139.39,6.7,-0.0034,0.0,0.68718]
[1778265754694,47.66,80150.45,6.7,-0.00336,0.0,0.6801]
[1778265759729,47.66,80152.4,6.7,-0.00336,0.0,0.67899]
[1778265764764,47.66,80149.06,6.7,-0.00337,0.0,0.68089]
[1778265769799,47.66,80161.79,6.7,-0.00333,0.0,0.67368]
[1778265774834,47.66,80162.18,6.7,-0.00333,0.0,0.67346]
[1778265780301,47.66,80165.98,6.7,-0.00332,0.0,0.67133]
[1778265785912,47.66,80170.08,6.7,-0.0033,0.0,0.66902]
[1778265790947,47.66,80169.22,6.7,-0.00331,0.0,0.66951]
[1778265795982,47.66,80168.85,6.7,-0.00331,0.0,0.66971]
[1778265801022,47.66,80174.05,6.7,-0.00329,0.0,0.6668]
[1778265806057,47.66,80175.02,6.7,-0.00329,0.0,0.66626]
[1778265811092,47.66,80173.68,6.7,-0.00329,0.0,0.66626]
[1778265816127,47.66,80176.16,6.7,-0.00328,0.0,0.66488]
[1778265821163,47.66,80179.48,6.7,-0.00327,0.0,0.66303]
[1778265826202,47.66,80177.46,6.7,-0.00328,0.0,0.66415]
[1778265831237,47.66,80171.21,6.7,-0.0033,0.0,0.66764]
[1778265837280,47.66,80165.68,6.7,-0.00331,0.0,0.67074]
[1778265842316,47.66,80165.01,6.7,-0.00332,0.0,0.67112]
[1778265847351,47.66,80168.5,6.7,-0.0033,0.0,0.66916]
[1778265852386,47.66,80168.25,6.7,-0.00331,0.0,0.6693]
[1778265857421,47.66,80164.55,6.7,-0.00332,0.0,0.67137]
[1778265862456,47.66,80164.37,6.7,-0.00332,0.0,0.67148]
[1778265867491,47.66,80164.28,6.7,-0.00332,0.0,0.67153]
[1778265872526,47.66,80165.18,6.7,-0.00331,0.0,0.67027]
[1778265877562,47.66,80163.12,6.7,-0.00332,0.0,0.67142]
[1778265882597,47.66,80157.97,6.7,-0.00333,0.0,0.67432]
[1778265887632,47.66,80158.64,6.7,-0.00333,0.0,0.67395]
[1778265892667,47.66,80154.76,6.7,-0.00334,0.0,0.67614]
[1778265897702,47.66,80152.15,6.7,-0.00335,0.0,0.67761]
[1778265902737,47.66,80151.67,6.7,-0.00335,0.0,0.67789]
[1778265907777,47.66,80156.13,6.7,-0.00334,0.0,0.67536]
[1778265912812,47.66,80157.99,6.7,-0.00333,0.0,0.67431]
[1778265917847,47.66,80156.02,6.7,-0.00334,0.0,0.67543]
[1778265923099,47.66,80158.25,6.7,-0.00333,0.0,0.67417]
[1778265928924,47.66,80163.71,6.7,-0.00332,0.0,0.67109]
[1778265935973,47.66,80164.5,6.7,-0.00331,0.0,0.66989]
[1778265941011,47.66,80174.73,6.7,-0.00328,0.0,0.66418]
[1778265947054,47.66,80181.0,6.7,-0.00326,0.0,0.66069]
[1778265953095,47.66,80180.16,6.7,-0.00326,0.0,0.66116]
[1778265958130,47.66,80179.01,6.7,-0.00326,0.0,0.6618]
[1778265963165,47.66,80180.84,6.7,-0.00326,0.0,0.66078]
[1778265968200,47.66,80185.77,6.7,-0.00324,0.0,0.65805]
[1778265973235,47.66,80185.79,6.7,-0.00324,0.0,0.65804]
[1778265978270,47.66,80185.66,6.7,-0.00324,0.0,0.65811]
[1778265983305,47.66,80186.44,6.7,-0.00324,0.0,0.65768]
[1778265989347,47.66,80187.27,6.7,-0.00324,0.0,0.65723]
[1778265994383,47.66,80187.15,6.7,-0.00324,0.0,0.65655]
[1778265999422,47.66,80189.68,6.7,-0.00323,0.0,0.65516]
[1778266004457,47.66,80186.56,6.7,-0.00324,0.0,0.65687]
[1778266009492,47.66,80183.37,6.7,-0.00325,0.0,0.65864]
[1778266014527,47.66,80182.45,6.7,-0.00325,0.0,0.65914]
[1778266019562,47.66,80184.75,6.7,-0.00324,0.0,0.65787]
[1778266024597,47.66,80188.46,6.7,-0.00323,0.0,0.65583]
[1778266029632,47.66,80189.24,6.7,-0.00323,0.0,0.6554]
[1778266034667,47.66,80173.28,6.7,-0.00328,0.0,0.66424]
[1778266039703,47.66,80164.94,6.7,-0.0033,0.0,0.66889]
[1778266044737,47.66,80163.76,6.7,-0.00331,0.0,0.66956]
[1778266050779,47.66,80162.53,6.7,-0.00331,0.0,0.67025]
[1778266055814,47.66,80143.37,6.7,-0.00337,0.0,0.68032]
[1778266060849,47.66,80146.24,6.7,-0.00336,0.0,0.67868]
[1778266065884,47.66,80149.52,6.7,-0.00335,0.0,0.67683]
[1778266070919,47.66,80148.63,6.7,-0.00335,0.0,0.67733]
[1778266075954,47.66,80150.33,6.7,-0.00335,0.0,0.67637]
[1778266081754,47.66,80143.4,6.7,-0.00337,0.0,0.6803]
[1778266087038,47.66,80140.56,6.7,-0.00338,0.0,0.68192]
[1778266092072,47.66,80134.56,6.7,-0.0034,0.0,0.68534]
[1778266097107,47.66,80132.64,6.7,-0.0034,0.0,0.68644]
[1778266102142,47.66,80132.25,6.7,-0.0034,0.0,0.68667]
[1778266107177,47.66,80133.66,6.7,-0.0034,0.0,0.68586]
[1778266112212,47.66,80133.62,6.7,-0.0034,0.0,0.68511]
[1778266117247,47.66,80135.2,6.7,-0.00339,0.0,0.68421]
[1778266122282,47.66,80132.72,6.7,-0.0034,0.0,0.68563]
[1778266127317,47.66,80131.15,6.7,-0.0034,0.0,0.68653]
[1778266132352,47.66,80128.61,6.7,-0.00341,0.0,0.68799]
[1778266137388,47.66,80130.72,6.7,-0.00341,0.0,0.68678]
[1778266142430,47.66,80142.01,6.7,-0.00337,0.0,0.68033]
[1778266147465,47.66,80142.59,6.7,-0.00337,0.0,0.68]
[1778266151918,47.66,80139.92,6.7,-0.00338,0.0,0.68152]
[1778266151944,47.66,80141.35,6.7,-0.00337,0.0,0.6807]
[1778266153407,47.66,80154.36,6.7,-0.00333,0.0,0.67333]
[1778266158545,47.66,80166.75,6.7,-0.00329,0.0,0.66638]
[1778266163580,47.66,80165.91,6.7,-0.00329,0.0,0.66685]
[1778266168615,47.66,80159.87,6.7,-0.00331,0.0,0.67023]
[1778266173650,47.66,80159.04,6.7,-0.00331,0.0,0.66994]
[1778266178686,47.66,80153.34,6.7,-0.00333,0.0,0.67315]
[1778266183721,47.66,80149.11,6.7,-0.00334,0.0,0.67554]
[1778266188756,47.66,80150.85,6.7,-0.00334,0.0,0.67456]
[1778266193791,47.66,80151.28,6.7,-0.00334,0.0,0.67431]
[1778266198826,47.66,80156.5,6.7,-0.00332,0.0,0.67137]
[1778266202854,47.66,80175.82,6.7,-0.00326,0.0,0.66058]
[1778266207889,47.66,80174.42,6.7,-0.00326,0.0,0.66136]
[1778266212924,47.66,80177.37,6.7,-0.00326,0.0,0.65972]
[1778266217959,47.66,80177.2,6.7,-0.00326,0.0,0.65982]
[1778266222994,47.66,80171.82,6.7,-0.00327,0.0,0.6628]
[1778266228030,47.66,80177.52,6.7,-0.00325,0.0,0.65964]
[1778266233066,47.66,80177.86,6.7,-0.00325,0.0,0.65871]
[1778266235997,47.66,80177.92,6.7,-0.00325,0.0,0.65867]
[1778266236963,47.66,80180.24,6.7,-0.00324,0.0,0.65739]
[1778266237047,47.66,80204.09,6.7,-0.00317,0.0,0.64433]
[1778266238103,47.66,80222.19,6.7,-0.00312,0.0,0.63458]
[1778266243138,47.66,80227.63,6.7,-0.0031,0.0,0.63167]
[1778266248174,47.66,80243.01,6.7,-0.00306,0.0,0.62352]
[1778266253208,47.66,80241.35,6.7,-0.00306,0.0,0.62439]
[1778266258243,47.66,80247.76,6.7,-0.00304,0.0,0.62102]
[1778266263278,47.66,80243.08,6.7,-0.00305,0.0,0.62348]
[1778266268428,47.66,80242.3,6.7,-0.00306,0.0,0.62389]
[1778266273463,47.66,80233.38,6.7,-0.00308,0.0,0.62861]
[1778266278498,47.66,80234.65,6.7,-0.00308,0.0,0.62794]
[1778266283533,47.66,80251.11,6.7,-0.00303,0.0,0.61926]
[1778266288568,47.66,80246.39,6.7,-0.00305,0.0,0.62174]
[1778266294610,47.66,80243.54,6.7,-0.00305,0.0,0.62252]
[1778266299645,47.66,80245.63,6.7,-0.00304,0.0,0.62142]
[1778266304680,47.66,80245.06,6.7,-0.00305,0.0,0.62172]
[1778266309715,47.66,80245.35,6.7,-0.00304,0.0,0.62157]
[1778266314750,47.66,80244.76,6.7,-0.00305,0.0,0.62188]
[1778266319787,47.66,80230.47,6.7,-0.00309,0.0,0.62944]
[1778266324822,47.66,80219.73,6.7,-0.00312,0.0,0.63517]
[1778266329857,47.66,80212.56,6.7,-0.00314,0.0,0.63902]
[1778266334893,47.66,80204.24,6.7,-0.00317,0.0,0.64352]
[1778266336906,47.66,80184.82,6.7,-0.00323,0.0,0.65412]
[1778266341941,47.66,80177.75,6.7,-0.00325,0.0,0.65802]
[1778266346976,47.66,80178.58,6.7,-0.00324,0.0,0.65756]
[1778266353018,47.66,80184.46,6.7,-0.00322,0.0,0.65358]
[1778266358053,47.66,80181.38,6.7,-0.00323,0.0,0.65528]
[1778266363088,47.66,80181.59,6.7,-0.00323,0.0,0.65516]
[1778266368123,47.66,80180.56,6.7,-0.00323,0.0,0.65573]
[1778266373158,47.66,80173.36,6.7,-0.00326,0.0,0.65971]
[1778266378193,47.66,80173.65,6.7,-0.00326,0.0,0.65955]
[1778266383229,47.66,80177.57,6.7,-0.00324,0.0,0.65738]
[1778266388264,47.66,80186.42,6.7,-0.00322,0.0,0.6525]
[1778266393299,47.66,80181.76,6.7,-0.00323,0.0,0.65507]
[1778266398334,47.66,80176.16,6.7,-0.00325,0.0,0.65816]
[1778266403369,47.66,80173.33,6.7,-0.00326,0.0,0.65972]
[1778266408405,47.66,80176.85,6.7,-0.00325,0.0,0.65777]
[1778266413439,47.66,80185.04,6.7,-0.00322,0.0,0.65252]
[1778266418474,47.66,80192.85,6.7,-0.00319,0.0,0.64825]
[1778266423509,47.66,80192.24,6.7,-0.0032,0.0,0.64858]
[1778266428544,47.66,80193.41,6.7,-0.00319,0.0,0.64794]
[1778266433579,47.66,80192.67,6.7,-0.00319,0.0,0.64835]
[1778266438614,47.66,80194.25,6.7,-0.00319,0.0,0.64748]
[1778266443649,47.66,80190.85,6.7,-0.0032,0.0,0.64934]
[1778266448684,47.66,80189.55,6.7,-0.0032,0.0,0.65005]
[1778266453719,47.66,80189.03,6.7,-0.00321,0.0,0.65033]
[1778266458754,47.66,80187.62,6.7,-0.00321,0.0,0.65111]
[1778266463789,47.66,80188.9,6.7,-0.00321,0.0,0.65041]
[1778266468824,47.66,80188.27,6.7,-0.00321,0.0,0.65075]
[1778266473859,47.66,80191.97,6.7,-0.00319,0.0,0.64799]
[1778266478894,47.66,80182.63,6.7,-0.00322,0.0,0.6531]
[1778266483929,47.66,80162.94,6.7,-0.00328,0.0,0.664]
[1778266488964,47.66,80153.89,6.7,-0.00331,0.0,0.66906]
[1778266493999,47.66,80163.84,6.7,-0.00328,0.0,0.6635]
[1778266499037,47.66,80162.0,6.7,-0.00328,0.0,0.66452]
[1778266504072,47.66,80162.35,6.7,-0.00328,0.0,0.66433]
[1778266509107,47.66,80155.41,6.7,-0.00331,0.0,0.66821]
[1778266514147,47.66,80151.54,6.7,-0.00332,0.0,0.67038]
[1778266519182,47.66,80148.24,6.7,-0.00333,0.0,0.67224]
[1778266524217,47.66,80141.01,6.7,-0.00335,0.0,0.67632]
[1778266529252,47.66,80134.81,6.7,-0.00337,0.0,0.67984]
[1778266534287,47.66,80134.43,6.7,-0.00337,0.0,0.6793]
[1778266539323,47.66,80125.9,6.7,-0.0034,0.0,0.68416]
[1778266544357,47.66,80124.0,6.7,-0.0034,0.0,0.68525]
[1778266549392,47.66,80116.24,6.7,-0.00343,0.0,0.68971]
[1778266554428,47.66,80119.14,6.7,-0.00342,0.0,0.68804]
[1778266559464,47.66,80120.38,6.7,-0.00341,0.0,0.68733]
[1778266564498,47.66,80120.64,6.7,-0.00341,0.0,0.68718]
[1778266569533,47.66,80135.8,6.7,-0.00336,0.0,0.67852]
[1778266574568,47.66,80137.41,6.7,-0.00336,0.0,0.6776]
[1778266579603,47.66,80140.82,6.7,-0.00335,0.0,0.67567]
[1778266584638,47.66,80140.45,6.7,-0.00335,0.0,0.67588]
[1778266589673,47.66,80146.81,6.7,-0.00333,0.0,0.67229]
[1778266595715,47.66,80148.2,6.7,-0.00332,0.0,0.67075]
[1778266600750,47.66,80152.26,6.7,-0.00331,0.0,0.66847]
[1778266605785,47.66,80150.88,6.7,-0.00331,0.0,0.66924]
[1778266612834,47.66,80150.77,6.7,-0.00331,0.0,0.6693]
[1778266617869,47.66,80147.13,6.7,-0.00332,0.0,0.67135]
[1778266622904,47.66,80146.77,6.7,-0.00333,0.0,0.67155]
[1778266627939,47.66,80136.05,6.7,-0.00336,0.0,0.67761]
[1778266632974,47.66,80134.04,6.7,-0.00337,0.0,0.67876]
[1778266638009,47.66,80134.14,6.7,-0.00337,0.0,0.6787]
[1778266643045,47.66,80133.21,6.7,-0.00337,0.0,0.67923]
[1778266648080,47.66,80134.63,6.7,-0.00336,0.0,0.67842]
[1778266653115,47.66,80134.44,6.7,-0.00336,0.0,0.67777]
[1778266658150,47.66,80138.23,6.7,-0.00335,0.0,0.67562]
[1778266663185,47.66,80137.79,6.7,-0.00335,0.0,0.67587]
[1778266668220,47.66,80136.54,6.7,-0.00335,0.0,0.67657]
[1778266673255,47.66,80134.32,6.7,-0.00336,0.0,0.67783]
[1778266678293,47.66,80127.9,6.7,-0.00338,0.0,0.68149]
[1778266683329,47.66,80131.46,6.7,-0.00337,0.0,0.67946]
[1778266688364,47.66,80131.63,6.7,-0.00337,0.0,0.67936]
[1778266693399,47.66,80131.94,6.7,-0.00337,0.0,0.67919]
[1778266698434,47.66,80131.03,6.7,-0.00337,0.0,0.6797]
[1778266703469,47.66,80131.32,6.7,-0.00337,0.0,0.67954]
[1778266708504,47.66,80132.99,6.7,-0.00337,0.0,0.67859]
[1778266714549,47.66,80132.59,6.7,-0.00336,0.0,0.67805]
[1778266719584,47.66,80138.51,6.7,-0.00334,0.0,0.6747]
[1778266724619,47.66,80137.96,6.7,-0.00335,0.0,0.67501]
[1778266729654,47.66,80147.22,6.7,-0.00332,0.0,0.66979]
[1778266734689,47.66,80148.01,6.7,-0.00331,0.0,0.66934]
[1778266739724,47.66,80143.5,6.7,-0.00333,0.0,0.67188]
[1778266744759,47.66,80139.01,6.7,-0.00334,0.0,0.67441]
[1778266749794,47.66,80138.67,6.7,-0.00334,0.0,0.67461]
[1778266754829,47.66,80140.77,6.7,-0.00334,0.0,0.67342]
[1778266759864,47.66,80127.22,6.7,-0.00338,0.0,0.68111]
[1778266764899,47.66,80110.55,6.7,-0.00343,0.0,0.69067]
[1778266769934,47.66,80110.96,6.7,-0.00343,0.0,0.69044]
[1778266774969,47.66,80111.7,6.7,-0.00343,0.0,0.68924]
[1778266780008,47.66,80108.39,6.7,-0.00344,0.0,0.69115]
[1778266785040,47.66,80101.31,6.7,-0.00346,0.0,0.69525]
[1778266790079,47.66,80096.58,6.7,-0.00348,0.0,0.698]
[1778266794104,47.66,80078.41,6.7,-0.00354,0.0,0.70866]
[1778266799586,47.66,80080.43,6.7,-0.00353,0.0,0.70747]
[1778266805188,47.66,80059.62,6.7,-0.0036,0.0,0.71983]
[1778266810223,47.66,80050.31,6.7,-0.00363,0.0,0.72542]
[1778266815258,47.66,80041.78,6.7,-0.00366,0.0,0.73058]
[1778266820293,47.66,80039.02,6.7,-0.00367,0.0,0.73225]
[1778266825328,47.66,80037.94,6.7,-0.00367,0.0,0.73291]
[1778266830363,47.66,80044.67,6.7,-0.00365,0.0,0.72883]
[1778266833390,47.66,80024.45,6.7,-0.00372,0.0,0.74033]
[1778266838425,47.66,80019.91,6.7,-0.00373,0.0,0.74312]
[1778266843460,47.66,80030.96,6.7,-0.00369,0.0,0.73635]
[1778266848495,47.66,80030.66,6.7,-0.00369,0.0,0.73653]
[1778266853530,47.66,80035.3,6.7,-0.00368,0.0,0.7337]
[1778266856551,47.66,80056.27,6.7,-0.00361,0.0,0.72104]
[1778266861586,47.66,80056.42,6.7,-0.00361,0.0,0.72095]
[1778266866622,47.66,80056.56,6.7,-0.0036,0.0,0.72086]
[1778266871657,47.66,80060.95,6.7,-0.00359,0.0,0.71823]
[1778266876694,47.66,80057.52,6.7,-0.0036,0.0,0.72029]
[1778266881729,47.66,80044.97,6.7,-0.00364,0.0,0.72784]
[1778266886764,47.66,80043.37,6.7,-0.00365,0.0,0.72881]
[1778266891799,47.66,80039.26,6.7,-0.00366,0.0,0.73049]
[1778266896834,47.66,80032.92,6.7,-0.00368,0.0,0.73434]
[1778266901869,47.66,80029.04,6.7,-0.0037,0.0,0.73671]
[1778266906904,47.66,80020.63,6.7,-0.00372,0.0,0.74186]
[1778266911939,47.66,80021.35,6.7,-0.00372,0.0,0.74142]
[1778266917981,47.66,80020.14,6.7,-0.00373,0.0,0.74217]
[1778266923016,47.66,80029.82,6.7,-0.00369,0.0,0.73623]
[1778266928052,47.66,80025.19,6.7,-0.00371,0.0,0.73907]
[1778266933257,47.66,80019.6,6.7,-0.00373,0.0,0.7425]
[1778266939129,47.66,80017.81,6.7,-0.00373,0.0,0.7436]
[1778266944164,47.66,80020.21,6.7,-0.00373,0.0,0.74212]
[1778266949199,47.66,80019.83,6.7,-0.00373,0.0,0.74236]
[1778266955241,47.66,80019.78,6.7,-0.00372,0.0,0.74157]
[1778266960276,47.66,80016.84,6.7,-0.00373,0.0,0.74338]
[1778266965311,47.66,80015.94,6.7,-0.00374,0.0,0.74393]
[1778266970346,47.66,80015.54,6.7,-0.00374,0.0,0.74418]
[1778266975381,47.66,80018.51,6.7,-0.00373,0.0,0.74235]
[1778266980425,47.66,80022.62,6.7,-0.00371,0.0,0.73983]
[1778266985457,47.66,80007.96,6.7,-0.00376,0.0,0.74886]
[1778266990492,47.66,80009.92,6.7,-0.00376,0.0,0.74765]
[1778266995527,47.66,80024.86,6.7,-0.00371,0.0,0.73845]
[1778267000562,47.66,80014.09,6.7,-0.00374,0.0,0.74507]
[1778267005597,47.66,80015.54,6.7,-0.00374,0.0,0.74418]
[1778267010632,47.66,80011.88,6.7,-0.00375,0.0,0.74644]
[1778267015667,47.66,80019.38,6.7,-0.00372,0.0,0.741]
[1778267020702,47.66,80017.57,6.7,-0.00373,0.0,0.74211]
[1778267025738,47.66,80017.71,6.7,-0.00373,0.0,0.74202]
[1778267030773,47.66,80019.6,6.7,-0.00372,0.0,0.74086]
[1778267035808,47.66,80019.91,6.7,-0.00372,0.0,0.74067]
[1778267040846,47.66,80025.74,6.7,-0.0037,0.0,0.7371]
[1778267045881,47.66,80034.02,6.7,-0.00367,0.0,0.73205]
[1778267050916,47.66,80035.86,6.7,-0.00366,0.0,0.73094]
[1778267055951,47.66,80036.13,6.7,-0.00366,0.0,0.73077]
[1778267060986,47.66,80036.39,6.7,-0.00366,0.0,0.73061]
[1778267064518,47.66,80037.07,6.7,-0.00366,0.0,0.7302]
[1778267070061,47.66,80051.26,6.7,-0.00361,0.0,0.72164]
[1778267075400,47.66,80053.56,6.7,-0.0036,0.0,0.71946]
[1778267077228,47.66,80063.71,6.7,-0.00357,0.0,0.71341]
[1778267078818,47.66,80066.05,6.7,-0.00356,0.0,0.71202]
[1778267079124,47.66,80027.61,6.7,-0.00369,0.0,0.73515]
[1778267081826,47.66,80015.37,6.7,-0.00373,0.0,0.74265]
[1778267083464,47.66,80015.91,6.7,-0.00373,0.0,0.74231]
[1778267085170,47.66,79994.85,6.7,-0.0038,0.0,0.75537]
[1778267087723,47.66,79963.87,6.7,-0.00392,0.0,0.77494]
[1778267088408,47.66,79963.87,6.7,-0.00392,0.0,0.77494]
[1778267093861,47.66,79966.5,6.7,-0.00391,0.0,0.77326]
[1778267099269,47.66,79970.45,6.7,-0.00389,0.0,0.77075]
[1778267104303,47.66,79973.86,6.7,-0.00388,0.0,0.76858]
[1778267109338,47.66,79971.27,6.7,-0.00389,0.0,0.77023]
[1778267114374,47.66,79975.21,6.7,-0.00387,0.0,0.76773]
[1778267117729,47.66,79985.66,6.7,-0.00384,0.0,0.76113]
[1778267123437,47.66,79983.22,6.7,-0.00384,0.0,0.76267]
[1778267124491,47.66,79983.22,6.7,-0.00384,0.0,0.76267]
[1778267130486,47.66,79984.38,6.7,-0.00384,0.0,0.76194]
[1778267135521,47.66,79983.4,6.7,-0.00384,0.0,0.76172]
[1778267140556,47.66,79982.77,6.7,-0.00384,0.0,0.76211]
[1778267145591,47.66,79993.84,6.7,-0.0038,0.0,0.75517]
[1778267150626,47.66,79988.27,6.7,-0.00382,0.0,0.75866]
[1778267155661,47.66,79990.05,6.7,-0.00382,0.0,0.75754]
[1778267159932,47.66,79992.11,6.7,-0.00381,0.0,0.75625]
[1778267159933,47.66,79992.11,6.7,-0.00381,0.0,0.75625]
[1778267169774,47.66,79995.37,6.7,-0.0038,0.0,0.75422]
[1778267174811,47.66,80002.75,6.7,-0.00377,0.0,0.74963]
[1778267179846,47.66,80002.73,6.7,-0.00377,0.0,0.74964]
[1778267184881,47.66,80004.33,6.7,-0.00377,0.0,0.74865]
[1778267189917,47.66,80010.96,6.7,-0.00374,0.0,0.74455]
[1778267194953,47.66,80013.2,6.7,-0.00373,0.0,0.74235]
[1778267199988,47.66,80014.55,6.7,-0.00373,0.0,0.74152]
[1778267205023,47.66,80015.99,6.7,-0.00372,0.0,0.74063]
[1778267210058,47.66,80021.43,6.7,-0.0037,0.0,0.7373]
[1778267215093,47.66,80018.75,6.7,-0.00371,0.0,0.73894]
[1778267220128,47.66,80015.48,6.7,-0.00372,0.0,0.74094]
[1778267223869,47.66,80016.72,6.7,-0.00372,0.0,0.74018]
[1778267225213,47.66,80042.79,6.7,-0.00363,0.0,0.72433]
[1778267230052,47.66,80048.57,6.7,-0.00361,0.0,0.72085]
[1778267239263,47.66,80047.78,6.7,-0.00361,0.0,0.72133]
[1778267246311,47.66,80046.98,6.7,-0.00361,0.0,0.72181]
[1778267251346,47.66,80062.56,6.7,-0.00356,0.0,0.71171]
[1778267256381,47.66,80064.37,6.7,-0.00355,0.0,0.71064]
[1778267261416,47.66,80066.93,6.7,-0.00354,0.0,0.70912]
[1778267266451,47.66,80064.01,6.7,-0.00355,0.0,0.71085]
[1778267271486,47.66,80065.5,6.7,-0.00355,0.0,0.70997]
[1778267276521,47.66,80067.03,6.7,-0.00354,0.0,0.70906]
[1778267281556,47.66,80068.28,6.7,-0.00354,0.0,0.70833]
[1778267286591,47.66,80070.39,6.7,-0.00353,0.0,0.70708]
[1778267291626,47.66,80070.79,6.7,-0.00353,0.0,0.70684]
[1778267298675,47.66,80068.52,6.7,-0.00354,0.0,0.70818]
[1778267303710,47.66,80063.31,6.7,-0.00355,0.0,0.71127]
[1778267308746,47.66,80064.35,6.7,-0.00355,0.0,0.71065]
[1778267313781,47.66,80064.26,6.7,-0.00355,0.0,0.70991]
[1778267318816,47.66,80064.66,6.7,-0.00355,0.0,0.70968]
[1778267323851,47.66,80066.71,6.7,-0.00354,0.0,0.70846]
[1778267328886,47.66,80065.08,6.7,-0.00354,0.0,0.70943]
[1778267333921,47.66,80065.04,6.7,-0.00355,0.0,0.70945]
[1778267338956,47.66,80065.71,6.7,-0.00354,0.0,0.70905]
[1778267343991,47.66,80080.08,6.7,-0.0035,0.0,0.7006]
[1778267349026,47.66,80079.08,6.7,-0.0035,0.0,0.70118]
[1778267354061,47.66,80080.89,6.7,-0.00349,0.0,0.70013]
[1778267359566,47.66,80081.5,6.7,-0.00349,0.0,0.69977]
[1778267365139,47.66,80081.16,6.7,-0.00349,0.0,0.69997]
[1778267370174,47.66,80076.18,6.7,-0.00351,0.0,0.70289]
[1778267375209,47.66,80074.48,6.7,-0.00351,0.0,0.7031]
[1778267380268,47.66,80079.51,6.7,-0.00349,0.0,0.70015]
[1778267386290,47.66,80071.18,6.7,-0.00352,0.0,0.70504]
[1778267390563,47.66,80071.06,6.7,-0.00352,0.0,0.70511]
[1778267396360,47.66,80066.21,6.7,-0.00354,0.0,0.70797]
[1778267401395,47.66,80064.88,6.7,-0.00354,0.0,0.70875]
[1778267406430,47.66,80063.27,6.7,-0.00355,0.0,0.70971]
[1778267412472,47.66,80059.63,6.7,-0.00356,0.0,0.71186]
[1778267417507,47.66,80042.64,6.7,-0.00362,0.0,0.72201]
[1778267422542,47.66,80042.95,6.7,-0.00362,0.0,0.72183]
[1778267427577,47.66,80040.32,6.7,-0.00362,0.0,0.72341]
[1778267432612,47.66,80041.01,6.7,-0.00362,0.0,0.72219]
[1778267437647,47.66,80039.89,6.7,-0.00362,0.0,0.72286]
[1778267442682,47.66,80037.42,6.7,-0.00363,0.0,0.72435]
[1778267447717,47.66,80038.7,6.7,-0.00363,0.0,0.72358]
[1778267452756,47.66,80034.09,6.7,-0.00364,0.0,0.72636]
[1778267457787,47.66,80022.98,6.7,-0.00368,0.0,0.7331]
[1778267462822,47.66,80028.77,6.7,-0.00366,0.0,0.72958]
[1778267467859,47.66,80029.27,6.7,-0.00366,0.0,0.72928]
[1778267472894,47.66,80025.47,6.7,-0.00367,0.0,0.73158]
[1778267477929,47.66,80025.3,6.7,-0.00367,0.0,0.73169]
[1778267482964,47.66,80025.42,6.7,-0.00367,0.0,0.73161]
[1778267489006,47.66,80025.66,6.7,-0.00367,0.0,0.73147]
[1778267494041,47.66,80025.95,6.7,-0.00367,0.0,0.73048]
[1778267499076,47.66,80026.48,6.7,-0.00366,0.0,0.73016]
[1778267505118,47.66,80026.52,6.7,-0.00366,0.0,0.73014]
[1778267510153,47.66,80013.14,6.7,-0.00371,0.0,0.7383]
[1778267515188,47.66,80014.09,6.7,-0.00371,0.0,0.73772]
[1778267520223,47.66,80013.81,6.7,-0.00371,0.0,0.73789]
[1778267525258,47.66,80019.93,6.7,-0.00369,0.0,0.73415]
[1778267531300,47.66,80020.72,6.7,-0.00368,0.0,0.73366]
[1778267536336,47.66,80020.25,6.7,-0.00369,0.0,0.73395]
[1778267541370,47.66,80020.5,6.7,-0.00368,0.0,0.7338]
[1778267546405,47.66,80022.21,6.7,-0.00368,0.0,0.73276]
[1778267551441,47.66,80023.29,6.7,-0.00367,0.0,0.73129]
[1778267556475,47.66,80022.06,6.7,-0.00368,0.0,0.73204]
[1778267561510,47.66,80020.26,6.7,-0.00368,0.0,0.73313]
[1778267567552,47.66,80020.54,6.7,-0.00368,0.0,0.73296]
[1778267572587,47.66,80020.49,6.7,-0.00368,0.0,0.73299]
[1778267577622,47.66,80021.4,6.7,-0.00368,0.0,0.73244]
[1778267582657,47.66,80019.98,6.7,-0.00368,0.0,0.7333]
[1778267587692,47.66,80029.21,6.7,-0.00365,0.0,0.7277]
[1778267592730,47.66,80038.84,6.7,-0.00362,0.0,0.72189]
[1778267597765,47.66,80040.94,6.7,-0.00361,0.0,0.72063]
[1778267602800,47.66,80041.89,6.7,-0.00361,0.0,0.72006]
[1778267607835,47.66,80042.2,6.7,-0.00361,0.0,0.71987]
[1778267612870,47.66,80052.63,6.7,-0.00357,0.0,0.71285]
[1778267617905,47.66,80054.5,6.7,-0.00356,0.0,0.71174]
[1778267622940,47.66,80058.93,6.7,-0.00355,0.0,0.70911]
[1778267627975,47.66,80061.35,6.7,-0.00354,0.0,0.70768]
[1778267633010,47.66,80061.85,6.7,-0.00354,0.0,0.70738]
[1778267638045,47.66,80061.0,6.7,-0.00354,0.0,0.70788]
[1778267643081,47.66,80063.03,6.7,-0.00353,0.0,0.70669]
[1778267649122,47.66,80063.5,6.7,-0.00353,0.0,0.70641]
[1778267654157,47.66,80049.56,6.7,-0.00358,0.0,0.71467]
[1778267659192,47.66,80047.69,6.7,-0.00358,0.0,0.71579]
[1778267664227,47.66,80047.03,6.7,-0.00359,0.0,0.71618]
[1778267669262,47.66,80045.13,6.7,-0.00359,0.0,0.71732]
[1778267674297,47.66,80045.77,6.7,-0.00359,0.0,0.71614]
[1778267679332,47.66,80045.94,6.7,-0.00359,0.0,0.71604]
[1778267684367,47.66,80045.91,6.7,-0.00359,0.0,0.71605]
[1778267689402,47.66,80045.78,6.7,-0.00359,0.0,0.71613]
[1778267694437,47.66,80048.99,6.7,-0.00358,0.0,0.71422]
[1778267699472,47.66,80048.52,6.7,-0.00358,0.0,0.7145]
[1778267703501,47.66,80073.17,6.7,-0.0035,0.0,0.69994]
[1778267708536,47.66,80085.51,6.7,-0.00345,0.0,0.69275]
[1778267713572,47.66,80076.71,6.7,-0.00348,0.0,0.69787]
[1778267718607,47.66,80075.54,6.7,-0.00349,0.0,0.69855]
[1778267723642,47.66,80074.19,6.7,-0.00349,0.0,0.69934]
[1778267729684,47.66,80075.11,6.7,-0.00349,0.0,0.6988]
[1778267734719,47.66,80078.04,6.7,-0.00348,0.0,0.69631]
[1778267738747,47.66,80058.48,6.7,-0.00354,0.0,0.70779]
[1778267741217,47.66,80057.76,6.7,-0.00354,0.0,0.70822]
[1778267744526,47.66,80048.38,6.7,-0.00357,0.0,0.71378]
[1778267750129,47.66,80047.56,6.7,-0.00358,0.0,0.71427]
[1778267750946,47.66,80049.23,6.7,-0.00357,0.0,0.71328]
[1778267756873,47.66,80063.72,6.7,-0.00352,0.0,0.7047]
[1778267761908,47.66,80071.18,6.7,-0.0035,0.0,0.70032]
[1778267766943,47.66,80082.98,6.7,-0.00346,0.0,0.69344]
[1778267771978,47.66,80090.31,6.7,-0.00344,0.0,0.68919]
[1778267777013,47.66,80092.12,6.7,-0.00343,0.0,0.68815]
[1778267782059,47.66,80100.16,6.7,-0.0034,0.0,0.68353]
[1778267786087,47.66,80119.38,6.7,-0.00334,0.0,0.67258]
[1778267791122,47.66,80123.83,6.7,-0.00332,0.0,0.66931]
[1778267796157,47.66,80119.45,6.7,-0.00334,0.0,0.67178]
[1778267801192,47.66,80120.47,6.7,-0.00333,0.0,0.67121]
[1778267806227,47.66,80120.63,6.7,-0.00333,0.0,0.67112]
[1778267811262,47.66,80123.49,6.7,-0.00333,0.0,0.66951]
[1778267816297,47.66,80122.34,6.7,-0.00333,0.0,0.67015]
[1778267821332,47.66,80106.15,6.7,-0.00338,0.0,0.67933]
[1778267826367,47.66,80103.26,6.7,-0.00339,0.0,0.68098]
[1778267832409,47.66,80101.69,6.7,-0.00339,0.0,0.68188]
[1778267837447,47.66,80100.0,6.7,-0.0034,0.0,0.68285]
[1778267842482,47.66,80099.18,6.7,-0.0034,0.0,0.68332]
[1778267847518,47.66,80098.65,6.7,-0.0034,0.0,0.68362]
[1778267852552,47.66,80098.88,6.7,-0.0034,0.0,0.68272]
[1778267857589,47.66,80098.28,6.7,-0.0034,0.0,0.68306]
[1778267862625,47.66,80099.14,6.7,-0.0034,0.0,0.68257]
[1778267867660,47.66,80100.22,6.7,-0.0034,0.0,0.68195]
[1778267872695,47.66,80096.25,6.7,-0.00341,0.0,0.68423]
[1778267877731,47.66,80096.79,6.7,-0.00341,0.0,0.68392]
[1778267882766,47.66,80096.53,6.7,-0.00341,0.0,0.68407]
[1778267887801,47.66,80097.89,6.7,-0.0034,0.0,0.68329]
[1778267894851,47.66,80096.89,6.7,-0.00341,0.0,0.68386]
[1778267899885,47.66,80096.19,6.7,-0.00341,0.0,0.68426]
[1778267904920,47.66,80104.3,6.7,-0.00338,0.0,0.67962]
[1778267909955,47.66,80096.56,6.7,-0.00341,0.0,0.68405]
[1778267914990,47.66,80095.09,6.7,-0.00341,0.0,0.68412]
[1778267920030,47.66,80093.28,6.7,-0.00341,0.0,0.68516]
[1778267921036,47.66,80075.56,6.7,-0.00347,0.0,0.69541]
[1778267926071,47.66,80075.23,6.7,-0.00347,0.0,0.69561]
[1778267929094,47.66,80052.41,6.7,-0.00355,0.0,0.70901]
[1778267934129,47.66,80045.4,6.7,-0.00357,0.0,0.71317]
[1778267939165,47.66,80044.31,6.7,-0.00358,0.0,0.71382]
[1778267944201,47.66,80049.93,6.7,-0.00356,0.0,0.71048]
[1778267949236,47.66,80050.1,6.7,-0.00356,0.0,0.71038]
[1778267954271,47.66,80041.85,6.7,-0.00358,0.0,0.71529]
[1778267959306,47.66,80040.19,6.7,-0.00359,0.0,0.71628]
[1778267964341,47.66,80038.06,6.7,-0.0036,0.0,0.71755]
[1778267969376,47.66,80037.04,6.7,-0.0036,0.0,0.71816]
[1778267974411,47.66,80043.41,6.7,-0.00358,0.0,0.71356]
[1778267979446,47.66,80046.31,6.7,-0.00357,0.0,0.71183]
[1778267984481,47.66,80050.73,6.7,-0.00355,0.0,0.70921]
[1778267989516,47.66,80051.95,6.7,-0.00355,0.0,0.70849]
[1778267994551,47.66,80051.04,6.7,-0.00355,0.0,0.70903]
[1778267999586,47.66,80060.15,6.7,-0.00352,0.0,0.70365]
[1778268004621,47.66,80051.44,6.7,-0.00355,0.0,0.70879]
[1778268009656,47.66,80046.11,6.7,-0.00357,0.0,0.71195]
[1778268014691,47.66,80045.5,6.7,-0.00357,0.0,0.71231]
[1778268019726,47.66,80047.15,6.7,-0.00356,0.0,0.71133]
[1778268024761,47.66,80047.15,6.7,-0.00356,0.0,0.71133]
[1778268030804,47.66,80044.31,6.7,-0.00357,0.0,0.71302]
[1778268035838,47.66,80037.77,6.7,-0.00359,0.0,0.71613]
[1778268041880,47.66,80037.74,6.7,-0.00359,0.0,0.71614]
[1778268046915,47.66,80037.79,6.7,-0.00359,0.0,0.71611]
[1778268051950,47.66,80032.14,6.7,-0.00361,0.0,0.7195]
[1778268056985,47.66,80031.11,6.7,-0.00361,0.0,0.72011]
[1778268062038,47.66,80040.62,6.7,-0.00358,0.0,0.71442]
[1778268067063,47.66,80042.41,6.7,-0.00357,0.0,0.71336]
[1778268072098,47.66,80042.54,6.7,-0.00357,0.0,0.71328]
[1778268077136,47.66,80044.17,6.7,-0.00357,0.0,0.71231]
[1778268082171,47.66,80045.29,6.7,-0.00356,0.0,0.71164]
[1778268087206,47.66,80045.68,6.7,-0.00356,0.0,0.71141]
[1778268092241,47.66,80046.77,6.7,-0.00356,0.0,0.70997]
[1778268097276,47.66,80046.81,6.7,-0.00356,0.0,0.70995]
[1778268102313,47.66,80047.15,6.7,-0.00355,0.0,0.70975]
[1778268107347,47.66,80046.98,6.7,-0.00356,0.0,0.70985]
[1778268112382,47.66,80044.8,6.7,-0.00356,0.0,0.71114]
[1778268117417,47.66,80048.86,6.7,-0.00355,0.0,0.70873]
[1778268122452,47.66,80060.19,6.7,-0.00351,0.0,0.70205]
[1778268123014,47.66,80060.19,6.7,-0.00351,0.0,0.70205]
[1778268128495,47.66,80057.92,6.7,-0.00352,0.0,0.70338]
[1778268134026,47.66,80048.27,6.7,-0.00355,0.0,0.70908]
[1778268139572,47.66,80051.85,6.7,-0.00354,0.0,0.70696]
[1778268144607,47.66,80051.3,6.7,-0.00354,0.0,0.70729]
[1778268149642,47.66,80051.54,6.7,-0.00354,0.0,0.70715]
[1778268154677,47.66,80051.66,6.7,-0.00354,0.0,0.70628]
[1778268159712,47.66,80052.35,6.7,-0.00353,0.0,0.70588]
[1778268165058,47.66,80052.13,6.7,-0.00353,0.0,0.70601]
[1778268170790,47.66,80048.7,6.7,-0.00355,0.0,0.70803]
[1778268175827,47.66,80028.16,6.7,-0.00362,0.0,0.72028]
[1778268176068,47.66,80028.16,6.7,-0.00362,0.0,0.72028]
[1778268181310,47.66,80027.08,6.7,-0.00362,0.0,0.72093]
[1778268182243,47.66,80024.37,6.7,-0.00363,0.0,0.72256]
[1778268187916,47.66,80018.39,6.7,-0.00365,0.0,0.72617]
[1778268192949,47.66,80013.98,6.7,-0.00366,0.0,0.72884]
[1778268197997,47.66,80023.6,6.7,-0.00363,0.0,0.72302]
[1778268203036,47.66,80028.27,6.7,-0.00361,0.0,0.72021]
[1778268208071,47.66,80041.01,6.7,-0.00357,0.0,0.7126]
[1778268213106,47.66,80041.44,6.7,-0.00357,0.0,0.71155]
[1778268218141,47.66,80041.05,6.7,-0.00357,0.0,0.71178]
[1778268219111,47.66,80041.05,6.7,-0.00357,0.0,0.71178]
[1778268224183,47.66,80038.85,6.7,-0.00357,0.0,0.71309]
[1778268230122,47.66,80032.28,6.7,-0.0036,0.0,0.71701]
[1778268235260,47.66,80042.36,6.7,-0.00356,0.0,0.711]
[1778268240295,47.66,80043.62,6.7,-0.00356,0.0,0.71025]
[1778268241133,47.66,80043.62,6.7,-0.00356,0.0,0.71025]
[1778268246337,47.66,80059.68,6.7,-0.00351,0.0,0.70077]
[1778268251372,47.66,80058.34,6.7,-0.00351,0.0,0.70156]
[1778268252144,47.66,80058.34,6.7,-0.00351,0.0,0.70156]
[1778268257414,47.66,80058.81,6.7,-0.00351,0.0,0.70129]
[1778268262449,47.66,80058.27,6.7,-0.00351,0.0,0.7016]
[1778268267484,47.66,80059.08,6.7,-0.00351,0.0,0.70113]
[1778268272523,47.66,80060.36,6.7,-0.0035,0.0,0.69959]
[1778268277559,47.66,80060.59,6.7,-0.0035,0.0,0.69945]
[1778268280580,47.66,80040.47,6.7,-0.00357,0.0,0.71133]
[1778268285615,47.66,80032.9,6.7,-0.00359,0.0,0.71584]
[1778268290650,47.66,80032.39,6.7,-0.00359,0.0,0.71614]
[1778268295685,47.66,80023.48,6.7,-0.00362,0.0,0.72149]
[1778268300720,47.66,80024.17,6.7,-0.00362,0.0,0.72107]
[1778268305755,47.66,80025.19,6.7,-0.00362,0.0,0.72046]
[1778268309197,47.66,80028.8,6.7,-0.00361,0.0,0.71829]
[1778268314818,47.66,80028.94,6.7,-0.0036,0.0,0.71821]
[1778268319853,47.66,80026.07,6.7,-0.00361,0.0,0.71993]
[1778268324888,47.66,80023.96,6.7,-0.00362,0.0,0.7212]
[1778268330930,47.66,80023.85,6.7,-0.00362,0.0,0.72127]
[1778268335965,47.66,80026.74,6.7,-0.00361,0.0,0.71873]
[1778268341000,47.66,80030.14,6.7,-0.0036,0.0,0.71669]
[1778268346040,47.66,80030.15,6.7,-0.0036,0.0,0.71668]
[1778268351076,47.66,80031.49,6.7,-0.00359,0.0,0.71588]
[1778268356111,47.66,80031.99,6.7,-0.00359,0.0,0.71558]
[1778268361146,47.66,80031.36,6.7,-0.00359,0.0,0.71596]
[1778268367188,47.66,80031.17,6.7,-0.00359,0.0,0.71607]
[1778268372223,47.66,80030.76,6.7,-0.00359,0.0,0.71632]
[1778268377258,47.66,80021.39,6.7,-0.00363,0.0,0.72194]
[1778268382294,47.66,80015.78,6.7,-0.00365,0.0,0.72533]
[1778268387329,47.66,80003.12,6.7,-0.00369,0.0,0.73302]
[1778268393286,47.66,80002.83,6.7,-0.00369,0.0,0.73238]
[1778268398406,47.66,80021.77,6.7,-0.00362,0.0,0.72091]
[1778268399686,47.66,80021.77,6.7,-0.00362,0.0,0.72091]
[1778268405455,47.66,80022.37,6.7,-0.00362,0.0,0.72055]
[1778268408446,47.66,80022.25,6.7,-0.00362,0.0,0.72062]
[1778268413512,47.66,80025.05,6.7,-0.00361,0.0,0.71894]
[1778268419555,47.66,80029.66,6.7,-0.00359,0.0,0.71618]
[1778268424591,47.66,80035.49,6.7,-0.00357,0.0,0.7127]
[1778268430633,47.66,80038.16,6.7,-0.00357,0.0,0.71111]
[1778268435668,47.66,80037.05,6.7,-0.00357,0.0,0.71177]
[1778268440703,47.66,80035.78,6.7,-0.00357,0.0,0.71252]
[1778268445738,47.66,80036.04,6.7,-0.00357,0.0,0.71237]
[1778268450773,47.66,80035.82,6.7,-0.00357,0.0,0.7125]
[1778268455808,47.66,80034.46,6.7,-0.00357,0.0,0.71251]
[1778268460843,47.66,80035.43,6.7,-0.00357,0.0,0.71193]
[1778268465878,47.66,80026.18,6.7,-0.0036,0.0,0.71746]
[1778268470913,47.66,80025.84,6.7,-0.0036,0.0,0.71766]
[1778268477962,47.66,80024.46,6.7,-0.00361,0.0,0.71849]
[1778268482998,47.66,80025.3,6.7,-0.00361,0.0,0.71799]
[1778268488033,47.66,80024.49,6.7,-0.00361,0.0,0.71847]
[1778268493068,47.66,80023.27,6.7,-0.00361,0.0,0.7192]
[1778268498109,47.66,80023.89,6.7,-0.00361,0.0,0.71883]
[1778268504148,47.66,80024.08,6.7,-0.00361,0.0,0.71872]
[1778268511197,47.66,80022.13,6.7,-0.00361,0.0,0.71908]
[1778268516232,47.66,80022.65,6.7,-0.00361,0.0,0.71877]
[1778268521270,47.66,80019.69,6.7,-0.00362,0.0,0.72055]
[1778268526305,47.66,80018.4,6.7,-0.00362,0.0,0.72133]
[1778268531341,47.66,80003.03,6.7,-0.00368,0.0,0.73063]
[1778268536375,47.66,80003.46,6.7,-0.00368,0.0,0.73037]
[1778268541410,47.66,80015.43,6.7,-0.00363,0.0,0.72312]
[1778268546445,47.66,80015.08,6.7,-0.00364,0.0,0.72333]
[1778268551480,47.66,80013.21,6.7,-0.00364,0.0,0.72446]
[1778268556516,47.66,80011.92,6.7,-0.00365,0.0,0.72524]
[1778268561551,47.66,80012.67,6.7,-0.00364,0.0,0.72478]
[1778268566586,47.66,80012.05,6.7,-0.00365,0.0,0.72516]
[1778268571621,47.66,80011.99,6.7,-0.00364,0.0,0.72439]
[1778268577663,47.66,80011.04,6.7,-0.00365,0.0,0.72496]
[1778268582316,47.66,80010.65,6.7,-0.00365,0.0,0.7252]
[1778268583681,47.66,80010.7,6.7,-0.00365,0.0,0.72517]
[1778268592768,47.66,80011.87,6.7,-0.00364,0.0,0.72446]
[1778268598810,47.66,80017.76,6.7,-0.00362,0.0,0.72091]
[1778268603845,47.66,80018.15,6.7,-0.00362,0.0,0.72067]
[1778268608881,47.66,80018.34,6.7,-0.00362,0.0,0.72056]
[1778268613916,47.66,80019.66,6.7,-0.00362,0.0,0.71976]
[1778268618951,47.66,80013.16,6.7,-0.00364,0.0,0.72368]
[1778268623986,47.66,80023.86,6.7,-0.0036,0.0,0.71724]
[1778268629021,47.66,80026.08,6.7,-0.00359,0.0,0.71592]
[1778268634056,47.66,80027.66,6.7,-0.00359,0.0,0.71417]
[1778268639093,47.66,80042.1,6.7,-0.00354,0.0,0.7056]
[1778268644128,47.66,80042.31,6.7,-0.00354,0.0,0.70547]
[1778268649163,47.66,80045.26,6.7,-0.00353,0.0,0.70373]
[1778268654198,47.66,80045.23,6.7,-0.00353,0.0,0.70375]
[1778268659233,47.66,80046.65,6.7,-0.00352,0.0,0.70291]
[1778268664268,47.66,80051.16,6.7,-0.00351,0.0,0.70026]
[1778268669303,47.66,80051.12,6.7,-0.00351,0.0,0.70029]
[1778268674339,47.66,80050.53,6.7,-0.00351,0.0,0.70063]
[1778268679374,47.66,80051.69,6.7,-0.0035,0.0,0.69995]
[1778268684409,47.66,80051.63,6.7,-0.0035,0.0,0.69999]
[1778268689446,47.66,80052.6,6.7,-0.0035,0.0,0.69942]
[1778268694481,47.66,80060.85,6.7,-0.00347,0.0,0.69381]
[1778268699516,47.66,80066.25,6.7,-0.00345,0.0,0.69068]
[1778268704551,47.66,80072.43,6.7,-0.00343,0.0,0.6871]
[1778268709592,47.66,80078.37,6.7,-0.00341,0.0,0.68368]
[1778268714627,47.66,80080.58,6.7,-0.00341,0.0,0.68241]
[1778268719662,47.66,80077.18,6.7,-0.00342,0.0,0.68437]
[1778268724697,47.66,80079.17,6.7,-0.00341,0.0,0.68322]
[1778268729733,47.66,80077.82,6.7,-0.00342,0.0,0.684]
[1778268734768,47.66,80075.06,6.7,-0.00342,0.0,0.68559]
[1778268739803,47.66,80075.6,6.7,-0.00342,0.0,0.68527]
[1778268744838,47.66,80075.39,6.7,-0.00342,0.0,0.6854]
[1778268749874,47.66,80075.86,6.7,-0.00342,0.0,0.68513]
[1778268754908,47.66,80075.89,6.7,-0.00342,0.0,0.68433]
[1778268759943,47.66,80070.45,6.7,-0.00344,0.0,0.68747]
[1778268764978,47.66,80059.49,6.7,-0.00347,0.0,0.69382]
[1778268770013,47.66,80059.4,6.7,-0.00347,0.0,0.69388]
[1778268775048,47.66,80059.75,6.7,-0.00347,0.0,0.69367]
[1778268780083,47.66,80059.6,6.7,-0.00347,0.0,0.69376]
[1778268785118,47.66,80058.52,6.7,-0.00347,0.0,0.69439]
[1778268790157,47.66,80058.07,6.7,-0.00348,0.0,0.69465]
[1778268795192,47.66,80055.03,6.7,-0.00349,0.0,0.69643]
[1778268800227,47.66,80056.11,6.7,-0.00348,0.0,0.69579]
[1778268805262,47.66,80057.3,6.7,-0.00348,0.0,0.6951]
[1778268810297,47.66,80056.15,6.7,-0.00348,0.0,0.69577]
[1778268815332,47.66,80056.64,6.7,-0.00348,0.0,0.6947]
[1778268820368,47.66,80052.54,6.7,-0.00349,0.0,0.6971]
[1778268825403,47.66,80039.96,6.7,-0.00353,0.0,0.70448]
[1778268830438,47.66,80038.42,6.7,-0.00354,0.0,0.70539]
[1778268835474,47.66,80036.77,6.7,-0.00354,0.0,0.70637]
[1778268840513,47.66,80051.3,6.7,-0.00349,0.0,0.69782]
[1778268845548,47.66,80064.89,6.7,-0.00345,0.0,0.68991]
[1778268850583,47.66,80073.58,6.7,-0.00342,0.0,0.68489]
[1778268855618,47.66,80071.93,6.7,-0.00343,0.0,0.68584]
[1778268860653,47.66,80073.86,6.7,-0.00342,0.0,0.68473]
[1778268866695,47.66,80078.0,6.7,-0.00341,0.0,0.68235]
[1778268873748,47.66,80074.8,6.7,-0.00341,0.0,0.68341]
[1778268878784,47.66,80073.52,6.7,-0.00342,0.0,0.68415]
[1778268883818,47.66,80072.84,6.7,-0.00342,0.0,0.68454]
[1778268888853,47.66,80072.51,6.7,-0.00342,0.0,0.68473]
[1778268893888,47.66,80071.3,6.7,-0.00343,0.0,0.68543]
[1778268898923,47.66,80066.13,6.7,-0.00344,0.0,0.68841]
[1778268903958,47.66,80064.58,6.7,-0.00345,0.0,0.68931]
[1778268908993,47.66,80064.46,6.7,-0.00345,0.0,0.68938]
[1778268914028,47.66,80065.22,6.7,-0.00344,0.0,0.68894]
[1778268919063,47.66,80049.44,6.7,-0.0035,0.0,0.69812]
[1778268924098,47.66,80035.9,6.7,-0.00354,0.0,0.70609]
[1778268929133,47.66,80033.91,6.7,-0.00355,0.0,0.70727]
[1778268934168,47.66,80033.44,6.7,-0.00355,0.0,0.70675]
[1778268939203,47.66,80033.01,6.7,-0.00355,0.0,0.70701]
[1778268944238,47.66,80032.61,6.7,-0.00355,0.0,0.70724]
[1778268950280,47.66,80028.95,6.7,-0.00356,0.0,0.70941]
[1778268955315,47.66,80029.04,6.7,-0.00356,0.0,0.70936]
[1778268960350,47.66,80028.81,6.7,-0.00356,0.0,0.7095]
[1778268965385,47.66,80027.94,6.7,-0.00356,0.0,0.71001]
[1778268970420,47.66,80028.29,6.7,-0.00356,0.0,0.70981]
[1778268975455,47.66,80027.14,6.7,-0.00357,0.0,0.71049]
[1778268980490,47.66,80019.53,6.7,-0.00359,0.0,0.71503]
[1778268985526,47.66,80032.87,6.7,-0.00355,0.0,0.70709]
[1778268990561,47.66,80038.28,6.7,-0.00353,0.0,0.70389]
[1778268995596,47.66,80041.21,6.7,-0.00352,0.0,0.70138]
[1778269000631,47.66,80044.72,6.7,-0.0035,0.0,0.69931]
[1778269005666,47.66,80045.07,6.7,-0.0035,0.0,0.69911]
[1778269010701,47.66,80048.38,6.7,-0.00349,0.0,0.69717]
[1778269015736,47.66,80050.69,6.7,-0.00348,0.0,0.69582]
[1778269020771,47.66,80051.12,6.7,-0.00348,0.0,0.69557]
[1778269024799,47.66,80069.8,6.7,-0.00342,0.0,0.68474]
[1778269029834,47.66,80071.98,6.7,-0.00342,0.0,0.68348]
[1778269034869,47.66,80075.78,6.7,-0.0034,0.0,0.6813]
[1778269039904,47.66,80086.32,6.7,-0.00337,0.0,0.67528]
[1778269044939,47.66,80091.88,6.7,-0.00335,0.0,0.67213]
[1778269049974,47.66,80095.02,6.7,-0.00334,0.0,0.67035]
[1778269055009,47.66,80098.96,6.7,-0.00333,0.0,0.66736]
[1778269060050,47.66,80101.82,6.7,-0.00332,0.0,0.66576]
[1778269065085,47.66,80099.14,6.7,-0.00332,0.0,0.66726]
[1778269070125,47.66,80093.72,6.7,-0.00334,0.0,0.67032]
[1778269075160,47.66,80090.85,6.7,-0.00335,0.0,0.67195]
[1778269080195,47.66,80082.88,6.7,-0.00338,0.0,0.67647]
[1778269086237,47.66,80082.98,6.7,-0.00338,0.0,0.67642]
[1778269091272,47.66,80090.9,6.7,-0.00335,0.0,0.67192]
[1778269096307,47.66,80092.84,6.7,-0.00334,0.0,0.67082]
[1778269101342,47.66,80094.14,6.7,-0.00334,0.0,0.67008]
[1778269107384,47.66,80094.25,6.7,-0.00334,0.0,0.67002]
[1778269112419,47.66,80093.15,6.7,-0.00334,0.0,0.66988]
[1778269118461,47.66,80088.89,6.7,-0.00335,0.0,0.67229]
[1778269124503,47.66,80090.06,6.7,-0.00335,0.0,0.67163]
[1778269129538,47.66,80085.15,6.7,-0.00337,0.0,0.67441]
[1778269134573,47.66,80085.29,6.7,-0.00336,0.0,0.67433]
[1778269139608,47.66,80083.69,6.7,-0.00337,0.0,0.67524]
[1778269144643,47.66,80084.39,6.7,-0.00337,0.0,0.67485]
[1778269149678,47.66,80085.25,6.7,-0.00336,0.0,0.67436]
[1778269154717,47.66,80078.57,6.7,-0.00339,0.0,0.67816]
[1778269159752,47.66,80078.79,6.7,-0.00339,0.0,0.67804]
[1778269164787,47.66,80066.62,6.7,-0.00343,0.0,0.68502]
[1778269169822,47.66,80054.79,6.7,-0.00346,0.0,0.69187]
[1778269174857,47.66,80054.72,6.7,-0.00346,0.0,0.69112]
[1778269179892,47.66,80051.79,6.7,-0.00347,0.0,0.69283]
[1778269184927,47.66,80051.27,6.7,-0.00347,0.0,0.69313]
[1778269189963,47.66,80052.67,6.7,-0.00347,0.0,0.69232]
[1778269194998,47.66,80052.52,6.7,-0.00347,0.0,0.6924]
[1778269200035,47.66,80049.47,6.7,-0.00348,0.0,0.69418]
[1778269205070,47.66,80055.31,6.7,-0.00346,0.0,0.69078]
[1778269210105,47.66,80055.79,6.7,-0.00346,0.0,0.6905]
[1778269215141,47.66,80075.07,6.7,-0.00339,0.0,0.67939]
[1778269220176,47.66,80076.34,6.7,-0.00339,0.0,0.67867]
[1778269222719,47.66,80076.38,6.7,-0.00339,0.0,0.67864]
[1778269223680,47.66,80078.1,6.7,-0.00338,0.0,0.67766]
[1778269226702,47.66,80098.04,6.7,-0.00332,0.0,0.66636]
[1778269234277,47.66,80103.31,6.7,-0.0033,0.0,0.66264]
[1778269239312,47.66,80106.66,6.7,-0.00329,0.0,0.66077]
[1778269244347,47.66,80100.5,6.7,-0.00331,0.0,0.66422]
[1778269249382,47.66,80090.99,6.7,-0.00334,0.0,0.66957]
[1778269254417,47.66,80089.94,6.7,-0.00334,0.0,0.67017]
[1778269259452,47.66,80092.5,6.7,-0.00333,0.0,0.66872]
[1778269264488,47.66,80093.17,6.7,-0.00333,0.0,0.66834]
[1778269269522,47.66,80093.92,6.7,-0.00333,0.0,0.66792]
[1778269274557,47.66,80095.06,6.7,-0.00333,0.0,0.66728]
[1778269279592,47.66,80101.0,6.7,-0.00331,0.0,0.66394]
[1778269284627,47.66,80086.48,6.7,-0.00335,0.0,0.67213]
[1778269289662,47.66,80087.98,6.7,-0.00335,0.0,0.67128]
[1778269294697,47.66,80084.75,6.7,-0.00336,0.0,0.67234]
[1778269299732,47.66,80088.55,6.7,-0.00334,0.0,0.67019]
[1778269304769,47.66,80085.41,6.7,-0.00335,0.0,0.67197]
[1778269309802,47.66,80083.96,6.7,-0.00336,0.0,0.67279]
[1778269314837,47.66,80083.98,6.7,-0.00336,0.0,0.67278]
[1778269319873,47.66,80082.44,6.7,-0.00336,0.0,0.67365]
[1778269324908,47.66,80083.05,6.7,-0.00336,0.0,0.67331]
[1778269329943,47.66,80083.14,6.7,-0.00336,0.0,0.67326]
[1778269334978,47.66,80083.85,6.7,-0.00336,0.0,0.67285]
[1778269340018,47.66,80083.59,6.7,-0.00336,0.0,0.673]
[1778269345055,47.66,80089.64,6.7,-0.00334,0.0,0.66957]
[1778269350090,47.66,80099.67,6.7,-0.00331,0.0,0.66393]
[1778269355125,47.66,80109.17,6.7,-0.00327,0.0,0.65786]
[1778269360160,47.66,80108.82,6.7,-0.00328,0.0,0.65806]
[1778269365195,47.66,80108.13,6.7,-0.00328,0.0,0.65844]
[1778269370230,47.66,80106.38,6.7,-0.00328,0.0,0.65942]
[1778269375265,47.66,80105.64,6.7,-0.00329,0.0,0.65983]
[1778269381307,47.66,80106.52,6.7,-0.00328,0.0,0.65934]
[1778269386342,47.66,80117.08,6.7,-0.00325,0.0,0.65347]
[1778269391377,47.66,80116.52,6.7,-0.00325,0.0,0.65378]
[1778269396415,47.66,80116.94,6.7,-0.00325,0.0,0.65355]
[1778269401450,47.66,80108.9,6.7,-0.00328,0.0,0.65801]
[1778269406485,47.66,80093.63,6.7,-0.00332,0.0,0.66656]
[1778269411520,47.66,80084.29,6.7,-0.00335,0.0,0.67107]
[1778269416556,47.66,80084.28,6.7,-0.00335,0.0,0.67108]
[1778269421590,47.66,80079.03,6.7,-0.00337,0.0,0.67406]
[1778269426625,47.66,80080.74,6.7,-0.00336,0.0,0.67308]
[1778269431660,47.66,80081.08,6.7,-0.00336,0.0,0.67289]
[1778269436695,47.66,80084.28,6.7,-0.00335,0.0,0.67108]
[1778269441677,47.66,80089.39,6.7,-0.00333,0.0,0.66819]
[1778269441730,47.66,80091.82,6.7,-0.00333,0.0,0.66682]
[1778269442626,47.66,80091.82,6.7,-0.00333,0.0,0.66682]
[1778269442737,47.66,80092.02,6.7,-0.00332,0.0,0.66671]
[1778269446125,47.66,80092.76,6.7,-0.00332,0.0,0.66629]
[1778269446226,47.66,80094.07,6.7,-0.00332,0.0,0.66555]
[1778269449749,47.66,80095.86,6.7,-0.00331,0.0,0.66455]
[1778269449786,47.66,80096.69,6.7,-0.00331,0.0,0.66408]
[1778269452091,47.66,80096.55,6.7,-0.00331,0.0,0.66416]
[1778269452193,47.66,80096.06,6.7,-0.00331,0.0,0.66443]
[1778269453534,47.66,80095.97,6.7,-0.00331,0.0,0.66449]
[1778269454225,47.66,80095.97,6.7,-0.00331,0.0,0.66449]
[1778269457567,47.66,80096.38,6.7,-0.00331,0.0,0.66426]
[1778269457842,47.66,80096.9,6.7,-0.00331,0.0,0.66396]
[1778269458464,47.66,80096.9,6.7,-0.00331,0.0,0.66396]
[1778269458849,47.66,80096.85,6.7,-0.00331,0.0,0.66399]
[1778269461216,47.66,80096.76,6.7,-0.00331,0.0,0.66404]
[1778269461257,47.66,80096.64,6.7,-0.00331,0.0,0.66411]
[1778269462000,47.66,80096.64,6.7,-0.00331,0.0,0.66411]
[1778269462040,47.66,80096.06,6.7,-0.00331,0.0,0.66443]
[1778269466714,47.66,80095.07,6.7,-0.00332,0.0,0.66499]
[1778269466905,47.66,80095.46,6.7,-0.00331,0.0,0.66477]
[1778269467587,47.66,80095.46,6.7,-0.00331,0.0,0.66477]
[1778269467912,47.66,80095.45,6.7,-0.00331,0.0,0.66478]
[1778269472947,47.66,80095.83,6.7,-0.00331,0.0,0.6638]
[1778269473540,47.66,80095.83,6.7,-0.00331,0.0,0.6638]
[1778269473641,47.66,80095.83,6.7,-0.00331,0.0,0.6638]
[1778269478990,47.66,80088.22,6.7,-0.00333,0.0,0.66809]
[1778269484026,47.66,80087.85,6.7,-0.00333,0.0,0.66829]
[1778269490072,47.66,80087.45,6.7,-0.00334,0.0,0.66852]
[1778269495107,47.66,80087.37,6.7,-0.00334,0.0,0.66857]
[1778269500143,47.66,80094.43,6.7,-0.00331,0.0,0.66459]
[1778269502737,47.66,80096.67,6.7,-0.00331,0.0,0.66333]
[1778269503164,47.66,80098.78,6.7,-0.0033,0.0,0.66215]
[1778269506666,47.66,80099.49,6.7,-0.0033,0.0,0.66175]
[1778269507192,47.66,80099.47,6.7,-0.0033,0.0,0.66177]
[1778269507511,47.66,80099.47,6.7,-0.0033,0.0,0.66177]
[1778269508123,47.66,80099.47,6.7,-0.0033,0.0,0.66177]
[1778269517262,47.66,80100.38,6.7,-0.00329,0.0,0.66126]
[1778269523304,47.66,80100.55,6.7,-0.00329,0.0,0.66116]
[1778269528341,47.66,80103.9,6.7,-0.00328,0.0,0.65929]
[1778269528987,47.66,80103.9,6.7,-0.00328,0.0,0.65929]
[1778269529325,47.66,80103.9,6.7,-0.00328,0.0,0.65929]
[1778269529885,47.66,80102.86,6.7,-0.00329,0.0,0.65987]
[1778269530355,47.66,80100.23,6.7,-0.0033,0.0,0.66134]
[1778269532386,47.66,80097.74,6.7,-0.0033,0.0,0.66198]
[1778269532408,47.66,80100.13,6.7,-0.00329,0.0,0.66064]
[1778269533055,47.66,80100.13,6.7,-0.00329,0.0,0.66064]
[1778269533376,47.66,80100.92,6.7,-0.00329,0.0,0.6602]
[1778269538411,47.66,80101.63,6.7,-0.00329,0.0,0.6598]
[1778269543446,47.66,80100.09,6.7,-0.00329,0.0,0.66066]
[1778269545678,47.66,80100.6,6.7,-0.00329,0.0,0.66038]
[1778269545814,47.66,80100.6,6.7,-0.00329,0.0,0.66038]
[1778269546238,47.66,80100.6,6.7,-0.00329,0.0,0.66038]
[1778269546303,47.66,80100.6,6.7,-0.00329,0.0,0.66038]
[1778269546629,47.66,80100.6,6.7,-0.00329,0.0,0.66038]
[1778269546659,47.66,80095.22,6.7,-0.00331,0.0,0.66339]
[1778269549691,47.66,80090.56,6.7,-0.00332,0.0,0.66601]
[1778269549792,47.66,80090.45,6.7,-0.00332,0.0,0.66607]
[1778269550763,47.66,80090.45,6.7,-0.00332,0.0,0.66607]
[1778269550864,47.66,80090.19,6.7,-0.00332,0.0,0.66621]
[1778269553328,47.66,80090.81,6.7,-0.00332,0.0,0.66587]
[1778269553374,47.66,80090.1,6.7,-0.00332,0.0,0.66626]
[1778269554856,47.66,80090.97,6.7,-0.00332,0.0,0.66578]
[1778269554909,47.66,80090.47,6.7,-0.00332,0.0,0.66606]
[1778269557539,47.66,80090.63,6.7,-0.00332,0.0,0.66597]
[1778269558362,47.66,80090.63,6.7,-0.00332,0.0,0.66597]
[1778269562486,47.66,80091.85,6.7,-0.00332,0.0,0.66528]
[1778269563312,47.66,80091.85,6.7,-0.00332,0.0,0.66528]
[1778269570635,47.66,80092.14,6.7,-0.00332,0.0,0.66512]
[1778269575675,47.66,80090.6,6.7,-0.00332,0.0,0.66598]
[1778269576608,47.66,80090.6,6.7,-0.00332,0.0,0.66598]
[1778269576683,47.66,80090.39,6.7,-0.00332,0.0,0.6661]
[1778269577502,47.66,80090.39,6.7,-0.00332,0.0,0.6661]
[1778269577690,47.66,80090.6,6.7,-0.00332,0.0,0.66598]
[1778269580661,47.66,80089.33,6.7,-0.00333,0.0,0.6667]
[1778269580711,47.66,80089.37,6.7,-0.00333,0.0,0.66668]
[1778269581531,47.66,80089.37,6.7,-0.00333,0.0,0.66668]
[1778269581718,47.66,80089.4,6.7,-0.00333,0.0,0.66666]
[1778269586753,47.66,80089.9,6.7,-0.00332,0.0,0.66638]
[1778269589233,47.66,80089.92,6.7,-0.00332,0.0,0.66637]
[1778269589334,47.66,80089.92,6.7,-0.00332,0.0,0.66637]
[1778269590103,47.66,80089.92,6.7,-0.00332,0.0,0.66637]
[1778269590204,47.66,80089.97,6.7,-0.00332,0.0,0.66634]
[1778269590818,47.66,80089.97,6.7,-0.00332,0.0,0.66634]
[1778269590920,47.66,80089.26,6.7,-0.00333,0.0,0.66674]
[1778269591571,47.66,80089.26,6.7,-0.00333,0.0,0.66674]
[1778269591788,47.66,80089.01,6.7,-0.00332,0.0,0.66612]
[1778269596850,47.66,80088.61,6.7,-0.00332,0.0,0.66634]
[1778269596951,47.66,80088.82,6.7,-0.00332,0.0,0.66622]
[1778269597647,47.66,80088.82,6.7,-0.00332,0.0,0.66622]
[1778269597830,47.66,80088.86,6.7,-0.00332,0.0,0.6662]
[1778269598523,47.66,80088.86,6.7,-0.00332,0.0,0.6662]
[1778269598528,47.66,80088.86,6.7,-0.00332,0.0,0.6662]
[1778269600081,47.66,80095.41,6.7,-0.0033,0.0,0.66252]
[1778269600122,47.66,80099.62,6.7,-0.00329,0.0,0.66017]
[1778269602237,47.66,80103.44,6.7,-0.00328,0.0,0.65804]
[1778269602272,47.66,80103.29,6.7,-0.00328,0.0,0.65812]
[1778269603869,47.66,80103.29,6.7,-0.00328,0.0,0.65812]
[1778269604508,47.66,80103.29,6.7,-0.00328,0.0,0.65812]
[1778269603872,47.66,80103.22,6.7,-0.00328,0.0,0.65816]
[1778269604879,47.66,80104.99,6.7,-0.00327,0.0,0.65717]
[1778269606801,47.66,80104.8,6.7,-0.00327,0.0,0.65728]
[1778269606893,47.66,80104.16,6.7,-0.00328,0.0,0.65764]
[1778269607606,47.66,80104.16,6.7,-0.00328,0.0,0.65764]
[1778269608475,47.66,80104.16,6.7,-0.00328,0.0,0.65764]
[1778269607632,47.66,80104.16,6.7,-0.00328,0.0,0.65764]
[1778269609160,47.66,80104.16,6.7,-0.00328,0.0,0.65764]
[1778269614055,47.66,80105.72,6.7,-0.00327,0.0,0.65677]
[1778269614156,47.66,80105.72,6.7,-0.00327,0.0,0.65677]
[1778269614810,47.66,80105.72,6.7,-0.00327,0.0,0.65677]
[1778269614949,47.66,80105.64,6.7,-0.00327,0.0,0.65681]
[1778269617647,47.66,80105.02,6.7,-0.00327,0.0,0.65716]
[1778269617695,47.66,80105.02,6.7,-0.00327,0.0,0.65716]
[1778269617700,47.66,80105.02,6.7,-0.00327,0.0,0.65716]
[1778269617970,47.66,80100.85,6.7,-0.00329,0.0,0.65948]
[1778269618621,47.66,80100.85,6.7,-0.00329,0.0,0.65948]
[1778269619123,47.66,80100.85,6.7,-0.00329,0.0,0.65948]
[1778269620065,47.66,80092.0,6.7,-0.00331,0.0,0.66444]
[1778269620137,47.66,80086.28,6.7,-0.00333,0.0,0.66766]
[1778269623134,47.66,80084.95,6.7,-0.00334,0.0,0.66841]
[1778269623235,47.66,80086.37,6.7,-0.00333,0.0,0.6676]
[1778269623818,47.66,80086.37,6.7,-0.00333,0.0,0.6676]
[1778269624012,47.66,80086.19,6.7,-0.00333,0.0,0.66771]
[1778269626776,47.66,80086.33,6.7,-0.00333,0.0,0.66763]
[1778269627033,47.66,80086.28,6.7,-0.00333,0.0,0.66766]
[1778269628274,47.66,80086.28,6.7,-0.00333,0.0,0.66766]
[1778269628304,47.66,80085.87,6.7,-0.00333,0.0,0.66789]
[1778269629076,47.66,80085.87,6.7,-0.00333,0.0,0.66789]
[1778269629177,47.66,80086.07,6.7,-0.00333,0.0,0.66777]
[1778269629632,47.66,80086.07,6.7,-0.00333,0.0,0.66777]
[1778269630054,47.66,80086.38,6.7,-0.00333,0.0,0.6676]
[1778269630928,47.66,80086.38,6.7,-0.00333,0.0,0.6676]
[1778269631343,47.66,80086.38,6.7,-0.00333,0.0,0.6676]
[1778269633634,47.66,80101.99,6.7,-0.00328,0.0,0.65885]
[1778269634082,47.66,80103.81,6.7,-0.00328,0.0,0.65783]
[1778269639117,47.66,80106.12,6.7,-0.00327,0.0,0.65655]
[1778269644153,47.66,80106.49,6.7,-0.00327,0.0,0.65634]
[1778269650195,47.66,80105.89,6.7,-0.00327,0.0,0.65667]
[1778269657244,47.66,80106.57,6.7,-0.00326,0.0,0.65554]
[1778269662279,47.66,80106.73,6.7,-0.00326,0.0,0.65545]
[1778269667314,47.66,80106.83,6.7,-0.00326,0.0,0.6554]
[1778269672349,47.66,80106.16,6.7,-0.00327,0.0,0.65577]
[1778269677384,47.66,80109.8,6.7,-0.00325,0.0,0.65375]
[1778269682420,47.66,80110.64,6.7,-0.00325,0.0,0.65329]
[1778269683436,47.66,80110.64,6.7,-0.00325,0.0,0.65329]
[1778269683538,47.66,80110.0,6.7,-0.00325,0.0,0.65364]
[1778269686836,47.66,80111.89,6.7,-0.00325,0.0,0.6526]
[1778269687456,47.66,80111.94,6.7,-0.00325,0.0,0.65257]
[1778269687700,47.66,80111.94,6.7,-0.00325,0.0,0.65257]
[1778269690476,47.66,80112.05,6.7,-0.00325,0.0,0.65251]
[1778269695692,47.66,80112.08,6.7,-0.00325,0.0,0.65249]
[1778269696500,47.66,80112.08,6.7,-0.00325,0.0,0.65249]
[1778269697237,47.66,80113.67,6.7,-0.00324,0.0,0.65161]
[1778269697330,47.66,80113.67,6.7,-0.00324,0.0,0.65161]
[1778269697900,47.66,80113.67,6.7,-0.00324,0.0,0.65161]
[1778269699534,47.66,80113.67,6.7,-0.00324,0.0,0.65161]
[1778269700258,47.66,80113.67,6.7,-0.00324,0.0,0.65161]
[1778269700548,47.66,80115.61,6.7,-0.00324,0.0,0.65054]
[1778269705583,47.66,80116.27,6.7,-0.00323,0.0,0.65018]
[1778269708730,47.66,80115.92,6.7,-0.00324,0.0,0.65037]
[1778269709433,47.66,80115.92,6.7,-0.00324,0.0,0.65037]
[1778269711551,47.66,80115.59,6.7,-0.00324,0.0,0.65055]
[1778269711625,47.66,80115.88,6.7,-0.00323,0.0,0.64965]
[1778269712441,47.66,80115.88,6.7,-0.00323,0.0,0.64965]
[1778269712542,47.66,80115.88,6.7,-0.00323,0.0,0.64965]
[1778269717659,47.66,80116.01,6.7,-0.00323,0.0,0.64957]
[1778269718092,47.66,80116.01,6.7,-0.00323,0.0,0.64957]
[1778269719067,47.66,80115.97,6.7,-0.00323,0.0,0.6496]
[1778269719168,47.66,80116.45,6.7,-0.00323,0.0,0.64933]
[1778269719681,47.66,80114.33,6.7,-0.00324,0.0,0.6505]
[1778269725510,47.66,80113.78,6.7,-0.00324,0.0,0.6508]
[1778269725611,47.66,80113.78,6.7,-0.00324,0.0,0.6508]
[1778269726373,47.66,80113.78,6.7,-0.00324,0.0,0.6508]
[1778269726384,47.66,80113.82,6.7,-0.00324,0.0,0.65078]
[1778269731765,47.66,80101.92,6.7,-0.00328,0.0,0.65738]
[1778269733150,47.66,80101.92,6.7,-0.00328,0.0,0.65738]
[1778269733215,47.66,80101.8,6.7,-0.00328,0.0,0.65744]
[1778269734027,47.66,80101.8,6.7,-0.00328,0.0,0.65744]
[1778269734073,47.66,80101.8,6.7,-0.00328,0.0,0.65744]
[1778269739821,47.66,80102.14,6.7,-0.00327,0.0,0.65725]
[1778269744856,47.66,80103.91,6.7,-0.00327,0.0,0.65627]
[1778269745703,47.66,80103.91,6.7,-0.00327,0.0,0.65627]
[1778269745863,47.66,80104.7,6.7,-0.00327,0.0,0.65583]
[1778269747280,47.66,80104.7,6.7,-0.00327,0.0,0.65583]
[1778269747361,47.66,80104.98,6.7,-0.00327,0.0,0.65567]
[1778269752912,47.66,80105.47,6.7,-0.00326,0.0,0.6554]
[1778269757947,47.66,80115.12,6.7,-0.00323,0.0,0.65006]
[1778269761820,47.66,80113.59,6.7,-0.00324,0.0,0.65091]
[1778269762489,47.66,80113.59,6.7,-0.00324,0.0,0.65091]
[1778269764579,47.66,80112.77,6.7,-0.00324,0.0,0.65136]
[1778269764680,47.66,80112.88,6.7,-0.00324,0.0,0.6513]
[1778269765812,47.66,80112.8,6.7,-0.00324,0.0,0.65134]
[1778269765821,47.66,80112.8,6.7,-0.00324,0.0,0.65134]
[1778269769969,47.66,80112.79,6.7,-0.00324,0.0,0.65135]
[1778269770605,47.66,80112.79,6.7,-0.00324,0.0,0.65135]
[1778269770031,47.66,80112.86,6.7,-0.00324,0.0,0.65131]
[1778269771441,47.66,80112.86,6.7,-0.00324,0.0,0.65131]
[1778269772392,47.66,80112.94,6.7,-0.00324,0.0,0.65052]
[1778269772493,47.66,80112.71,6.7,-0.00324,0.0,0.65064]
[1778269772905,47.66,80112.71,6.7,-0.00324,0.0,0.65064]
[1778269773052,47.66,80112.45,6.7,-0.00324,0.0,0.65079]
[1778269774411,47.66,80112.45,6.7,-0.00324,0.0,0.65079]
[1778269774453,47.66,80112.47,6.7,-0.00324,0.0,0.65078]
[1778269779349,47.66,80113.08,6.7,-0.00324,0.0,0.65044]
[1778269779412,47.66,80111.74,6.7,-0.00324,0.0,0.65118]
[1778269779828,47.66,80111.74,6.7,-0.00324,0.0,0.65118]
[1778269780101,47.66,80112.16,6.7,-0.00324,0.0,0.65095]
[1778269784690,47.66,80107.82,6.7,-0.00325,0.0,0.65335]
[1778269784791,47.66,80107.64,6.7,-0.00325,0.0,0.65345]
[1778269787110,47.66,80108.8,6.7,-0.00325,0.0,0.65281]
[1778269787150,47.66,80107.74,6.7,-0.00325,0.0,0.65339]
[1778269792185,47.66,80107.57,6.7,-0.00325,0.0,0.65349]
[1778269797220,47.66,80105.05,6.7,-0.00326,0.0,0.65488]
[1778269800217,47.66,80104.54,6.7,-0.00326,0.0,0.65517]
[1778269800290,47.66,80104.54,6.7,-0.00326,0.0,0.65517]
[1778269801966,47.66,80110.38,6.7,-0.00325,0.0,0.65193]
[1778269802255,47.66,80111.62,6.7,-0.00324,0.0,0.65125]
[1778269803262,47.66,80112.75,6.7,-0.00324,0.0,0.65062]
[1778269805014,47.66,80113.44,6.7,-0.00324,0.0,0.65024]
[1778269805276,47.66,80112.81,6.7,-0.00324,0.0,0.65059]
[1778269806541,47.66,80112.81,6.7,-0.00324,0.0,0.65059]
[1778269806642,47.66,80113.35,6.7,-0.00324,0.0,0.65029]
[1778269810212,47.66,80113.61,6.7,-0.00324,0.0,0.65015]
[1778269810312,47.66,80112.95,6.7,-0.00324,0.0,0.65051]
[1778269812369,47.66,80112.35,6.7,-0.00324,0.0,0.65084]
[1778269812410,47.66,80111.01,6.7,-0.00324,0.0,0.65158]
[1778269818140,47.66,80108.53,6.7,-0.00325,0.0,0.65295]
[1778269818368,47.66,80109.15,6.7,-0.00325,0.0,0.65261]
[1778269818956,47.66,80109.15,6.7,-0.00325,0.0,0.65261]
[1778269819379,47.66,80109.56,6.7,-0.00325,0.0,0.65238]
[1778269821709,47.66,80107.39,6.7,-0.00325,0.0,0.65359]
[1778269822571,47.66,80106.15,6.7,-0.00326,0.0,0.65427]
[1778269825397,47.66,80106.43,6.7,-0.00326,0.0,0.65412]
[1778269825419,47.66,80107.01,6.7,-0.00326,0.0,0.6538]
[1778269826225,47.66,80107.01,6.7,-0.00326,0.0,0.6538]
[1778269826426,47.66,80106.93,6.7,-0.00326,0.0,0.65384]
[1778269828343,47.66,80106.89,6.7,-0.00326,0.0,0.65386]
[1778269828440,47.66,80106.79,6.7,-0.00326,0.0,0.65392]
[1778269828950,47.66,80106.79,6.7,-0.00326,0.0,0.65392]
[1778269829447,47.66,80107.93,6.7,-0.00325,0.0,0.65329]
[1778269834482,47.66,80107.3,6.7,-0.00325,0.0,0.65288]
[1778269837012,47.66,80107.23,6.7,-0.00325,0.0,0.65292]
[1778269837503,47.66,80105.32,6.7,-0.00326,0.0,0.65398]
[1778269837767,47.66,80105.32,6.7,-0.00326,0.0,0.65398]
[1778269838510,47.66,80106.56,6.7,-0.00325,0.0,0.65329]
[1778269840174,47.66,80106.34,6.7,-0.00325,0.0,0.65342]
[1778269840529,47.66,80106.27,6.7,-0.00325,0.0,0.65345]
[1778269843078,47.66,80106.76,6.7,-0.00325,0.0,0.65318]
[1778269843550,47.66,80106.58,6.7,-0.00325,0.0,0.65328]
[1778269848585,47.66,80108.98,6.7,-0.00325,0.0,0.65196]
[1778269848973,47.66,80108.98,6.7,-0.00325,0.0,0.65196]
[1778269849556,47.66,80108.98,6.7,-0.00325,0.0,0.65196]
[1778269850351,47.66,80108.91,6.7,-0.00325,0.0,0.65199]
[1778269850599,47.66,80109.25,6.7,-0.00324,0.0,0.65181]
[1778269850946,47.66,80109.25,6.7,-0.00324,0.0,0.65181]
[1778269851606,47.66,80108.91,6.7,-0.00325,0.0,0.65199]
[1778269852465,47.66,80108.91,6.7,-0.00325,0.0,0.65199]
[1778269852614,47.66,80108.87,6.7,-0.00325,0.0,0.65202]
[1778269853189,47.66,80108.87,6.7,-0.00325,0.0,0.65202]
[1778269853621,47.66,80108.79,6.7,-0.00325,0.0,0.65206]
[1778269858656,47.66,80108.92,6.7,-0.00325,0.0,0.65199]
[1778269862151,47.66,80109.29,6.7,-0.00324,0.0,0.65178]
[1778269862818,47.66,80109.29,6.7,-0.00324,0.0,0.65178]
[1778269870740,47.66,80108.96,6.7,-0.00325,0.0,0.65197]
[1778269872202,47.66,80109.04,6.7,-0.00325,0.0,0.65192]
[1778269872853,47.66,80109.04,6.7,-0.00325,0.0,0.65192]
[1778269875641,47.66,80108.99,6.7,-0.00325,0.0,0.65195]
[1778269875775,47.66,80108.81,6.7,-0.00325,0.0,0.65205]
[1778269877856,47.66,80108.98,6.7,-0.00325,0.0,0.65196]
[1778269878580,47.66,80108.98,6.7,-0.00325,0.0,0.65196]
[1778269879323,47.66,80108.98,6.7,-0.00325,0.0,0.65196]
[1778269879803,47.66,80108.81,6.7,-0.00325,0.0,0.65205]
[1778269882150,47.66,80108.97,6.7,-0.00325,0.0,0.65196]
[1778269882251,47.66,80107.34,6.7,-0.00325,0.0,0.65286]
[1778269887859,47.66,80107.2,6.7,-0.00325,0.0,0.65294]
[1778269892894,47.66,80107.76,6.7,-0.00325,0.0,0.65188]
[1778269895538,47.66,80107.7,6.7,-0.00325,0.0,0.65191]
[1778269895639,47.66,80107.53,6.7,-0.00325,0.0,0.65201]
[1778269896354,47.66,80107.53,6.7,-0.00325,0.0,0.65201]
[1778269896455,47.66,80107.43,6.7,-0.00325,0.0,0.65206]
[1778269897806,47.66,80107.43,6.7,-0.00325,0.0,0.65206]
[1778269897907,47.66,80107.8,6.7,-0.00325,0.0,0.65186]
[1778269902065,47.66,80107.68,6.7,-0.00325,0.0,0.65192]
[1778269902750,47.66,80107.68,6.7,-0.00325,0.0,0.65192]
[1778269902166,47.66,80108.76,6.7,-0.00324,0.0,0.65133]
[1778269902964,47.66,80108.74,6.7,-0.00324,0.0,0.65134]
[1778269905725,47.66,80107.72,6.7,-0.00325,0.0,0.6519]
[1778269905827,47.66,80107.94,6.7,-0.00325,0.0,0.65178]
[1778269907576,47.66,80108.15,6.7,-0.00324,0.0,0.65166]
[1778269907677,47.66,80108.15,6.7,-0.00324,0.0,0.65166]
[1778269908400,47.66,80108.15,6.7,-0.00324,0.0,0.65166]
[1778269908458,47.66,80108.29,6.7,-0.00324,0.0,0.65159]
[1778269909042,47.66,80108.29,6.7,-0.00324,0.0,0.65159]
[1778269909143,47.66,80108.34,6.7,-0.00324,0.0,0.65156]
[1778269913373,47.66,80108.35,6.7,-0.00324,0.0,0.65155]
[1778269913474,47.66,80108.35,6.7,-0.00324,0.0,0.65155]
[1778269914052,47.66,80108.35,6.7,-0.00324,0.0,0.65155]
[1778269914481,47.66,80108.35,6.7,-0.00324,0.0,0.65155]
[1778269914494,47.66,80108.35,6.7,-0.00324,0.0,0.65155]
[1778269914528,47.66,80108.29,6.7,-0.00324,0.0,0.65159]
[1778269916982,47.66,80119.91,6.7,-0.00321,0.0,0.64519]
[1778269917064,47.66,80120.74,6.7,-0.00321,0.0,0.64474]
[1778269918213,47.66,80120.74,6.7,-0.00321,0.0,0.64474]
[1778269918314,47.66,80120.96,6.7,-0.00321,0.0,0.64462]
[1778269918904,47.66,80120.96,6.7,-0.00321,0.0,0.64462]
[1778269919613,47.66,80120.96,6.7,-0.00321,0.0,0.64462]
[1778269926632,47.66,80120.71,6.7,-0.00321,0.0,0.64476]
[1778269926733,47.66,80120.6,6.7,-0.00321,0.0,0.64482]
[1778269927499,47.66,80120.6,6.7,-0.00321,0.0,0.64482]
[1778269927514,47.66,80121.27,6.7,-0.0032,0.0,0.64445]
[1778269929435,47.66,80121.08,6.7,-0.0032,0.0,0.64455]
[1778269929537,47.66,80120.99,6.7,-0.00321,0.0,0.6446]
[1778269932197,47.66,80121.1,6.7,-0.0032,0.0,0.64454]
[1778269932298,47.66,80121.19,6.7,-0.0032,0.0,0.64449]
[1778269933136,47.66,80121.19,6.7,-0.0032,0.0,0.64449]
[1778269933177,47.66,80121.11,6.7,-0.0032,0.0,0.64454]
[1778269938140,47.66,80120.74,6.7,-0.00321,0.0,0.64474]
[1778269938212,47.66,80121.54,6.7,-0.0032,0.0,0.6443]
[1778269940974,47.66,80121.61,6.7,-0.0032,0.0,0.64426]
[1778269941233,47.66,80122.58,6.7,-0.0032,0.0,0.64373]
[1778269941984,47.66,80122.58,6.7,-0.0032,0.0,0.64373]
[1778269942240,47.66,80123.93,6.7,-0.0032,0.0,0.643]
[1778269944303,47.66,80123.93,6.7,-0.0032,0.0,0.643]
[1778269944404,47.66,80123.93,6.7,-0.0032,0.0,0.643]
[1778269944880,47.66,80123.93,6.7,-0.0032,0.0,0.643]
[1778269945261,47.66,80123.77,6.7,-0.0032,0.0,0.64308]
[1778269950296,47.66,80124.34,6.7,-0.00319,0.0,0.64277]
[1778269955331,47.66,80122.31,6.7,-0.0032,0.0,0.64314]
[1778269956098,47.66,80122.31,6.7,-0.0032,0.0,0.64314]
[1778269956338,47.66,80120.96,6.7,-0.0032,0.0,0.64388]
[1778269957598,47.66,80120.96,6.7,-0.0032,0.0,0.64388]
[1778269957693,47.66,80120.96,6.7,-0.0032,0.0,0.64388]
[1778269959736,47.66,80120.96,6.7,-0.0032,0.0,0.64388]
[1778269959829,47.66,80120.96,6.7,-0.0032,0.0,0.64388]
[1778269963613,47.66,80133.79,6.7,-0.00316,0.0,0.63689]
[1778269963714,47.66,80133.75,6.7,-0.00316,0.0,0.63692]
[1778269964610,47.66,80133.75,6.7,-0.00316,0.0,0.63692]
[1778269964711,47.66,80131.94,6.7,-0.00317,0.0,0.6379]
[1778269969207,47.66,80133.21,6.7,-0.00316,0.0,0.63721]
[1778269969828,47.66,80133.21,6.7,-0.00316,0.0,0.63721]
[1778269969255,47.66,80133.21,6.7,-0.00316,0.0,0.63721]
[1778269970436,47.66,80133.29,6.7,-0.00316,0.0,0.63716]
[1778269974203,47.66,80134.27,6.7,-0.00316,0.0,0.63663]
[1778269974864,47.66,80134.27,6.7,-0.00316,0.0,0.63663]
[1778269974464,47.66,80131.04,6.7,-0.00317,0.0,0.63838]
[1778269975633,47.66,80131.04,6.7,-0.00317,0.0,0.63838]
[1778269977322,47.66,80119.48,6.7,-0.00321,0.0,0.64469]
[1778269977485,47.66,80121.25,6.7,-0.0032,0.0,0.64372]
[1778269980244,47.66,80120.48,6.7,-0.0032,0.0,0.64414]
[1778269980506,47.66,80120.68,6.7,-0.0032,0.0,0.64403]
[1778269980970,47.66,80120.68,6.7,-0.0032,0.0,0.64403]
[1778269981513,47.66,80121.08,6.7,-0.0032,0.0,0.64381]
[1778269983165,47.66,80121.48,6.7,-0.0032,0.0,0.64359]
[1778269983765,47.66,80121.48,6.7,-0.0032,0.0,0.64359]
[1778269987602,47.66,80120.76,6.7,-0.0032,0.0,0.64399]
[1778269987703,47.66,80120.69,6.7,-0.0032,0.0,0.64402]
[1778269989377,47.66,80120.69,6.7,-0.0032,0.0,0.64402]
[1778269989779,47.66,80120.69,6.7,-0.0032,0.0,0.64402]
[1778269989904,47.66,80120.69,6.7,-0.0032,0.0,0.64402]
[1778269990081,47.66,80120.69,6.7,-0.0032,0.0,0.64402]
[1778269990132,47.66,80120.69,6.7,-0.0032,0.0,0.64402]
[1778269990578,47.66,80118.96,6.7,-0.00321,0.0,0.64497]
[1778269994204,47.66,80114.0,6.7,-0.00322,0.0,0.64769]
[1778269994716,47.66,80114.0,6.7,-0.00322,0.0,0.64769]
[1778269997596,47.66,80109.8,6.7,-0.00324,0.0,0.65]
[1778269997660,47.66,80108.65,6.7,-0.00324,0.0,0.65064]
[1778269999122,47.66,80109.83,6.7,-0.00324,0.0,0.64999]
[1778269999641,47.66,80109.71,6.7,-0.00324,0.0,0.65005]
[1778270003500,47.66,80109.33,6.7,-0.00324,0.0,0.65026]
[1778270003669,47.66,80109.77,6.7,-0.00324,0.0,0.65002]
[1778270004383,47.66,80109.77,6.7,-0.00324,0.0,0.65002]
[1778270004676,47.66,80109.8,6.7,-0.00324,0.0,0.65]
[1778270007221,47.66,80109.76,6.7,-0.00324,0.0,0.65003]
[1778270007697,47.66,80108.81,6.7,-0.00324,0.0,0.65055]
[1778270008615,47.66,80108.81,6.7,-0.00324,0.0,0.65055]
[1778270008704,47.66,80108.77,6.7,-0.00324,0.0,0.65057]
[1778270011556,47.66,80108.74,6.7,-0.00324,0.0,0.65059]
[1778270011657,47.66,80108.74,6.7,-0.00324,0.0,0.64984]
[1778270012806,47.66,80108.74,6.7,-0.00324,0.0,0.64984]
[1778270012907,47.66,80108.74,6.7,-0.00324,0.0,0.64984]
[1778270018774,47.66,80108.22,6.7,-0.00324,0.0,0.65013]
[1778270019003,47.66,80108.22,6.7,-0.00324,0.0,0.65013]
[1778270019576,47.66,80108.22,6.7,-0.00324,0.0,0.65013]
[1778270022961,47.66,80107.36,6.7,-0.00324,0.0,0.6506]
[1778270023595,47.66,80107.36,6.7,-0.00324,0.0,0.6506]
[1778270027471,47.66,80106.98,6.7,-0.00324,0.0,0.65081]
[1778270027837,47.66,80106.77,6.7,-0.00324,0.0,0.65093]
[1778270028143,47.66,80106.77,6.7,-0.00324,0.0,0.65093]
[1778270028844,47.66,80106.81,6.7,-0.00324,0.0,0.65091]
[1778270030493,47.66,80106.76,6.7,-0.00324,0.0,0.65093]
[1778270030858,47.66,80106.94,6.7,-0.00324,0.0,0.65083]
[1778270031179,47.66,80106.94,6.7,-0.00324,0.0,0.65083]
[1778270031865,47.66,80106.81,6.7,-0.00324,0.0,0.65091]
[1778270036901,47.66,80107.94,6.7,-0.00324,0.0,0.65028]
[1778270039654,47.66,80111.58,6.7,-0.00323,0.0,0.64828]
[1778270039921,47.66,80116.01,6.7,-0.00321,0.0,0.64584]
[1778270040483,47.66,80116.01,6.7,-0.00321,0.0,0.64584]
[1778270040928,47.66,80116.69,6.7,-0.00321,0.0,0.64547]
[1778270044310,47.66,80118.34,6.7,-0.00321,0.0,0.64457]
[1778270044956,47.66,80117.64,6.7,-0.00321,0.0,0.64495]
[1778270045113,47.66,80117.64,6.7,-0.00321,0.0,0.64495]
[1778270045963,47.66,80117.88,6.7,-0.00321,0.0,0.64482]
[1778270050085,47.66,80118.45,6.7,-0.00321,0.0,0.64451]
[1778270050228,47.66,80118.45,6.7,-0.00321,0.0,0.64451]
[1778270051948,47.66,80118.3,6.7,-0.00321,0.0,0.64459]
[1778270051952,47.66,80120.56,6.7,-0.0032,0.0,0.64335]
[1778270052747,47.66,80120.56,6.7,-0.0032,0.0,0.64335]
[1778270052848,47.66,80120.47,6.7,-0.0032,0.0,0.6434]
[1778270055494,47.66,80119.08,6.7,-0.0032,0.0,0.64416]
[1778270055595,47.66,80121.12,6.7,-0.0032,0.0,0.64305]
[1778270056079,47.66,80121.12,6.7,-0.0032,0.0,0.64305]
[1778270056180,47.66,80120.68,6.7,-0.0032,0.0,0.64329]
[1778270060086,47.66,80119.8,6.7,-0.0032,0.0,0.64377]
[1778270060611,47.66,80119.8,6.7,-0.0032,0.0,0.64377]
[1778270062821,47.66,80120.08,6.7,-0.0032,0.0,0.64361]
[1778270062922,47.66,80120.02,6.7,-0.0032,0.0,0.64365]
[1778270063659,47.66,80120.02,6.7,-0.0032,0.0,0.64365]
[1778270063744,47.66,80119.24,6.7,-0.0032,0.0,0.64407]
[1778270069130,47.66,80120.13,6.7,-0.0032,0.0,0.64359]
[1778270071623,47.66,80120.13,6.7,-0.0032,0.0,0.64359]
[1778270071724,47.66,80120.45,6.7,-0.0032,0.0,0.64267]
[1778270072463,47.66,80120.45,6.7,-0.0032,0.0,0.64267]
[1778270072564,47.66,80120.52,6.7,-0.0032,0.0,0.64263]
[1778270078194,47.66,80120.04,6.7,-0.0032,0.0,0.64289]
[1778270083565,47.66,80120.35,6.7,-0.0032,0.0,0.64272]
[1778270083666,47.66,80120.27,6.7,-0.0032,0.0,0.64277]
[1778270084317,47.66,80120.27,6.7,-0.0032,0.0,0.64277]
[1778270084419,47.66,80120.27,6.7,-0.0032,0.0,0.64277]
[1778270086425,47.66,80120.27,6.7,-0.0032,0.0,0.64277]
[1778270086526,47.66,80120.54,6.7,-0.0032,0.0,0.64262]
[1778270087172,47.66,80120.54,6.7,-0.0032,0.0,0.64262]
[1778270087257,47.66,80120.3,6.7,-0.0032,0.0,0.64275]
[1778270090528,47.66,80120.54,6.7,-0.0032,0.0,0.64262]
[1778270090571,47.66,80120.33,6.7,-0.0032,0.0,0.64273]
[1778270091074,47.66,80120.33,6.7,-0.0032,0.0,0.64273]
[1778270092011,47.66,80120.33,6.7,-0.0032,0.0,0.64273]
[1778270092292,47.66,80124.66,6.7,-0.00318,0.0,0.64037]
[1778270095148,47.66,80124.2,6.7,-0.00318,0.0,0.64062]
[1778270095313,47.66,80122.36,6.7,-0.00319,0.0,0.64163]
[1778270096773,47.66,80122.36,6.7,-0.00319,0.0,0.64163]
[1778270096874,47.66,80121.41,6.7,-0.00319,0.0,0.64215]
[1778270097632,47.66,80121.41,6.7,-0.00319,0.0,0.64215]
[1778270097719,47.66,80122.06,6.7,-0.00319,0.0,0.64179]
[1778270098587,47.66,80122.06,6.7,-0.00319,0.0,0.64179]
[1778270098688,47.66,80121.72,6.7,-0.00319,0.0,0.64198]
[1778270102649,47.66,80120.35,6.7,-0.0032,0.0,0.64272]
[1778270102750,47.66,80118.06,6.7,-0.0032,0.0,0.64398]
[1778270103536,47.66,80118.06,6.7,-0.0032,0.0,0.64398]
[1778270103637,47.66,80119.1,6.7,-0.0032,0.0,0.64341]
[1778270104194,47.66,80119.1,6.7,-0.0032,0.0,0.64341]
[1778270104377,47.66,80119.12,6.7,-0.0032,0.0,0.6434]
[1778270105584,47.66,80119.12,6.7,-0.0032,0.0,0.6434]
[1778270105686,47.66,80117.49,6.7,-0.0032,0.0,0.64429]
[1778270106902,47.66,80117.49,6.7,-0.0032,0.0,0.64429]
[1778270106965,47.66,80116.56,6.7,-0.00321,0.0,0.6448]
[1778270108680,47.66,80115.05,6.7,-0.00321,0.0,0.64562]
[1778270108781,47.66,80115.16,6.7,-0.00321,0.0,0.64556]
[1778270112530,47.66,80116.15,6.7,-0.00321,0.0,0.64502]
[1778270112630,47.66,80115.9,6.7,-0.00321,0.0,0.64516]
[1778270114569,47.66,80117.85,6.7,-0.0032,0.0,0.64409]
[1778270114670,47.66,80117.99,6.7,-0.0032,0.0,0.64401]
[1778270115270,47.66,80117.99,6.7,-0.0032,0.0,0.64401]
[1778270115454,47.66,80118.03,6.7,-0.0032,0.0,0.64399]
[1778270116154,47.66,80118.03,6.7,-0.0032,0.0,0.64399]
[1778270116461,47.66,80118.19,6.7,-0.0032,0.0,0.6439]
[1778270117605,47.66,80118.19,6.7,-0.0032,0.0,0.6439]
[1778270117662,47.66,80118.44,6.7,-0.0032,0.0,0.64377]
[1778270119217,47.66,80118.24,6.7,-0.0032,0.0,0.64388]
[1778270119482,47.66,80118.41,6.7,-0.0032,0.0,0.64378]
[1778270123797,47.66,80118.45,6.7,-0.0032,0.0,0.64376]
[1778270123887,47.66,80116.83,6.7,-0.00321,0.0,0.64465]
[1778270124544,47.66,80116.83,6.7,-0.00321,0.0,0.64465]
[1778270124634,47.66,80116.87,6.7,-0.00321,0.0,0.64463]
[1778270125844,47.66,80116.87,6.7,-0.00321,0.0,0.64463]
[1778270125880,47.66,80116.19,6.7,-0.00321,0.0,0.645]
[1778270127547,47.66,80116.25,6.7,-0.00321,0.0,0.64497]
[1778270127623,47.66,80116.33,6.7,-0.00321,0.0,0.64492]
[1778270131227,47.66,80111.05,6.7,-0.00322,0.0,0.64782]
[1778270131945,47.66,80111.05,6.7,-0.00322,0.0,0.64782]
[1778270132678,47.66,80104.94,6.7,-0.00324,0.0,0.65044]
[1778270132785,47.66,80104.94,6.7,-0.00324,0.0,0.65044]
[1778270134416,47.66,80095.43,6.7,-0.00327,0.0,0.65571]
[1778270134587,47.66,80090.1,6.7,-0.00329,0.0,0.65868]
[1778270135876,47.66,80090.1,6.7,-0.00329,0.0,0.65868]
[1778270135904,47.66,80089.9,6.7,-0.00329,0.0,0.65879]
[1778270136656,47.66,80089.9,6.7,-0.00329,0.0,0.65879]
[1778270136757,47.66,80089.64,6.7,-0.00329,0.0,0.65893]
[1778270137464,47.66,80089.64,6.7,-0.00329,0.0,0.65893]
[1778270137609,47.66,80089.67,6.7,-0.00329,0.0,0.65892]
[1778270142158,47.66,80090.48,6.7,-0.00329,0.0,0.65846]
[1778270142643,47.66,80089.66,6.7,-0.00329,0.0,0.65892]
[1778270143116,47.66,80089.66,6.7,-0.00329,0.0,0.65892]
[1778270143650,47.66,80089.72,6.7,-0.00329,0.0,0.65889]
[1778270149692,47.66,80077.02,6.7,-0.00333,0.0,0.66601]
[1778270151933,47.66,80075.8,6.7,-0.00333,0.0,0.6667]
[1778270151957,47.66,80077.71,6.7,-0.00333,0.0,0.66562]
[1778270152751,47.66,80077.71,6.7,-0.00333,0.0,0.66562]
[1778270152851,47.66,80078.96,6.7,-0.00332,0.0,0.66492]
[1778270158755,47.66,80078.34,6.7,-0.00332,0.0,0.66527]
[1778270162547,47.66,80078.39,6.7,-0.00332,0.0,0.66524]
[1778270162783,47.66,80078.33,6.7,-0.00332,0.0,0.66527]
[1778270164087,47.66,80078.33,6.7,-0.00332,0.0,0.66527]
[1778270164797,47.66,80075.7,6.7,-0.00333,0.0,0.66676]
[1778270166315,47.66,80075.07,6.7,-0.00333,0.0,0.66711]
[1778270166811,47.66,80073.97,6.7,-0.00334,0.0,0.66773]
[1778270168683,47.66,80074.02,6.7,-0.00334,0.0,0.6677]
[1778270168829,47.66,80073.66,6.7,-0.00334,0.0,0.66791]
[1778270172607,47.66,80074.15,6.7,-0.00334,0.0,0.66763]
[1778270172998,47.66,80074.15,6.7,-0.00334,0.0,0.66763]
[1778270173060,47.66,80068.68,6.7,-0.00335,0.0,0.67073]
[1778270173532,47.66,80068.68,6.7,-0.00335,0.0,0.67073]
[1778270173865,47.66,80064.72,6.7,-0.00337,0.0,0.67297]
[1778270176462,47.66,80063.36,6.7,-0.00337,0.0,0.67375]
[1778270176886,47.66,80064.01,6.7,-0.00337,0.0,0.67338]
[1778270177269,47.66,80064.01,6.7,-0.00337,0.0,0.67338]
[1778270178900,47.66,80063.77,6.7,-0.00337,0.0,0.67351]
[1778270183935,47.66,80063.51,6.7,-0.00337,0.0,0.67366]
[1778270184434,47.66,80063.51,6.7,-0.00337,0.0,0.67366]
[1778270184942,47.66,80062.8,6.7,-0.00337,0.0,0.67407]
[1778270185296,47.66,80062.8,6.7,-0.00337,0.0,0.67407]
[1778270185730,47.66,80062.8,6.7,-0.00337,0.0,0.67407]
[1778270185949,47.66,80062.8,6.7,-0.00337,0.0,0.67407]
[1778270185949,47.66,80061.63,6.7,-0.00338,0.0,0.67473]
[1778270188806,47.66,80060.27,6.7,-0.00338,0.0,0.67551]
[1778270188970,47.66,80060.33,6.7,-0.00338,0.0,0.67547]
[1778270189513,47.66,80060.33,6.7,-0.00338,0.0,0.67547]
[1778270189977,47.66,80060.04,6.7,-0.00338,0.0,0.67564]
[1778270195013,47.66,80060.13,6.7,-0.00338,0.0,0.67482]
[1778270199712,47.66,80052.33,6.7,-0.0034,0.0,0.67928]
[1778270200047,47.66,80053.82,6.7,-0.0034,0.0,0.67842]
[1778270203510,47.66,80054.42,6.7,-0.0034,0.0,0.67808]
[1778270204075,47.66,80054.14,6.7,-0.0034,0.0,0.67824]
[1778270209111,47.66,80054.77,6.7,-0.0034,0.0,0.67788]
[1778270214146,47.66,80054.22,6.7,-0.0034,0.0,0.67819]
[1778270216297,47.66,80054.72,6.7,-0.0034,0.0,0.67791]
[1778270217167,47.66,80055.04,6.7,-0.00339,0.0,0.67772]
[1778270217303,47.66,80055.04,6.7,-0.00339,0.0,0.67772]
[1778270218174,47.66,80055.0,6.7,-0.00339,0.0,0.67775]
[1778270222730,47.66,80058.62,6.7,-0.00338,0.0,0.67568]
[1778270222831,47.66,80061.55,6.7,-0.00337,0.0,0.67401]
[1778270223464,47.66,80061.55,6.7,-0.00337,0.0,0.67401]
[1778270223565,47.66,80061.74,6.7,-0.00337,0.0,0.6739]
[1778270226598,47.66,80061.21,6.7,-0.00337,0.0,0.6742]
[1778270226641,47.66,80061.18,6.7,-0.00337,0.0,0.67422]
[1778270227449,47.66,80061.18,6.7,-0.00337,0.0,0.67422]
[1778270227550,47.66,80061.07,6.7,-0.00338,0.0,0.67428]
[1778270233279,47.66,80061.39,6.7,-0.00337,0.0,0.6741]
[1778270238062,47.66,80061.66,6.7,-0.00337,0.0,0.67395]
[1778270238084,47.66,80061.66,6.7,-0.00337,0.0,0.67395]
[1778270238698,47.66,80061.66,6.7,-0.00337,0.0,0.67395]
[1778270238799,47.66,80061.7,6.7,-0.00337,0.0,0.67392]
[1778270239383,47.66,80061.7,6.7,-0.00337,0.0,0.67392]
[1778270239671,47.66,80061.7,6.7,-0.00337,0.0,0.67392]
[1778270241415,47.66,80065.01,6.7,-0.00336,0.0,0.67204]
[1778270241775,47.66,80065.01,6.7,-0.00336,0.0,0.67204]
[1778270241777,47.66,80065.01,6.7,-0.00336,0.0,0.67204]
[1778270241869,47.66,80070.17,6.7,-0.00335,0.0,0.66911]
[1778270242401,47.66,80070.17,6.7,-0.00335,0.0,0.66911]
[1778270242502,47.66,80070.72,6.7,-0.00334,0.0,0.6688]
[1778270246284,47.66,80072.93,6.7,-0.00334,0.0,0.66755]
[1778270246907,47.66,80072.93,6.7,-0.00334,0.0,0.66755]
[1778270247387,47.66,80092.48,6.7,-0.00328,0.0,0.65659]
[1778270248442,47.66,80092.48,6.7,-0.00328,0.0,0.65659]
[1778270249193,47.66,80092.48,6.7,-0.00328,0.0,0.65659]
[1778270248489,47.66,80093.99,6.7,-0.00327,0.0,0.65575]
[1778270249400,47.66,80091.27,6.7,-0.00328,0.0,0.65727]
[1778270250601,47.66,80091.27,6.7,-0.00328,0.0,0.65727]
[1778270250702,47.66,80089.77,6.7,-0.00328,0.0,0.6581]
[1778270251436,47.66,80089.77,6.7,-0.00328,0.0,0.6581]
[1778270252203,47.66,80089.77,6.7,-0.00328,0.0,0.6581]
[1778270251508,47.66,80089.16,6.7,-0.00328,0.0,0.65769]
[1778270253023,47.66,80089.16,6.7,-0.00328,0.0,0.65769]
[1778270258281,47.66,80095.08,6.7,-0.00326,0.0,0.65439]
[1778270258922,47.66,80095.08,6.7,-0.00326,0.0,0.65439]
[1778270262871,47.66,80096.11,6.7,-0.00326,0.0,0.65382]
[1778270262912,47.66,80096.14,6.7,-0.00326,0.0,0.65381]
[1778270263559,47.66,80096.14,6.7,-0.00326,0.0,0.65381]
[1778270263565,47.66,80095.81,6.7,-0.00326,0.0,0.65399]
[1778270264382,47.66,80095.81,6.7,-0.00326,0.0,0.65399]
[1778270265067,47.66,80095.81,6.7,-0.00326,0.0,0.65399]
[1778270267969,47.66,80097.27,6.7,-0.00326,0.0,0.65318]
[1778270267992,47.66,80097.0,6.7,-0.00326,0.0,0.65333]
[1778270269509,47.66,80097.02,6.7,-0.00326,0.0,0.65332]
[1778270269556,47.66,80097.02,6.7,-0.00326,0.0,0.65332]
[1778270273668,47.66,80098.17,6.7,-0.00325,0.0,0.65268]
[1778270273675,47.66,80099.09,6.7,-0.00325,0.0,0.65217]
[1778270274542,47.66,80099.09,6.7,-0.00325,0.0,0.65217]
[1778270274577,47.66,80098.61,6.7,-0.00325,0.0,0.65244]
[1778270275321,47.66,80098.61,6.7,-0.00325,0.0,0.65244]
[1778270276093,47.66,80098.61,6.7,-0.00325,0.0,0.65244]
[1778270280562,47.66,80096.84,6.7,-0.00326,0.0,0.65342]
[1778270280619,47.66,80096.57,6.7,-0.00326,0.0,0.65357]
[1778270281454,47.66,80096.57,6.7,-0.00326,0.0,0.65357]
[1778270281626,47.66,80097.88,6.7,-0.00325,0.0,0.65284]
[1778270285849,47.66,80104.56,6.7,-0.00323,0.0,0.64915]
[1778270285870,47.66,80105.39,6.7,-0.00323,0.0,0.64869]
[1778270286301,47.66,80105.39,6.7,-0.00323,0.0,0.64869]
[1778270286663,47.66,80108.17,6.7,-0.00322,0.0,0.64716]
[1778270288323,47.66,80109.99,6.7,-0.00322,0.0,0.64616]
[1778270288677,47.66,80109.74,6.7,-0.00322,0.0,0.6463]
[1778270289546,47.66,80109.74,6.7,-0.00322,0.0,0.6463]
[1778270289684,47.66,80111.87,6.7,-0.00321,0.0,0.64513]
[1778270293396,47.66,80112.35,6.7,-0.00321,0.0,0.64487]
[1778270294103,47.66,80112.35,6.7,-0.00321,0.0,0.64487]
[1778270298275,47.66,80113.03,6.7,-0.00321,0.0,0.6445]
[1778270298991,47.66,80113.03,6.7,-0.00321,0.0,0.6445]
[1778270301119,47.66,80112.3,6.7,-0.00321,0.0,0.6449]
[1778270301220,47.66,80113.18,6.7,-0.00321,0.0,0.64441]
[1778270301833,47.66,80113.18,6.7,-0.00321,0.0,0.64441]
[1778270301881,47.66,80114.03,6.7,-0.0032,0.0,0.64395]
[1778270302645,47.66,80114.03,6.7,-0.0032,0.0,0.64395]
[1778270302775,47.66,80113.71,6.7,-0.00321,0.0,0.64412]
[1778270303322,47.66,80113.71,6.7,-0.00321,0.0,0.64412]
[1778270303782,47.66,80114.2,6.7,-0.0032,0.0,0.64386]
[1778270305371,47.66,80114.24,6.7,-0.0032,0.0,0.64383]
[1778270306097,47.66,80114.24,6.7,-0.0032,0.0,0.64383]
[1778270307596,47.66,80114.72,6.7,-0.0032,0.0,0.64357]
[1778270307811,47.66,80115.33,6.7,-0.0032,0.0,0.64324]
[1778270308349,47.66,80115.33,6.7,-0.0032,0.0,0.64324]
[1778270308818,47.66,80115.41,6.7,-0.0032,0.0,0.64319]
[1778270309890,47.66,80115.41,6.7,-0.0032,0.0,0.64319]
[1778270309991,47.66,80114.95,6.7,-0.0032,0.0,0.64345]
[1778270311505,47.66,80114.39,6.7,-0.0032,0.0,0.64375]
[1778270311839,47.66,80114.74,6.7,-0.0032,0.0,0.64282]
[1778270312309,47.66,80114.74,6.7,-0.0032,0.0,0.64282]
[1778270312846,47.66,80114.62,6.7,-0.0032,0.0,0.64288]
[1778270313712,47.66,80114.62,6.7,-0.0032,0.0,0.64288]
[1778270313853,47.66,80114.98,6.7,-0.0032,0.0,0.64269]
[1778270317319,47.66,80115.07,6.7,-0.0032,0.0,0.64264]
[1778270318177,47.66,80115.07,6.7,-0.0032,0.0,0.64264]
[1778270317881,47.66,80115.56,6.7,-0.0032,0.0,0.64237]
[1778270318888,47.66,80115.96,6.7,-0.0032,0.0,0.64215]
[1778270319743,47.66,80115.96,6.7,-0.0032,0.0,0.64215]
[1778270319895,47.66,80116.25,6.7,-0.00319,0.0,0.64199]
[1778270321998,47.66,80116.08,6.7,-0.00319,0.0,0.64209]
[1778270322099,47.66,80115.99,6.7,-0.0032,0.0,0.64213]
[1778270325753,47.66,80116.27,6.7,-0.00319,0.0,0.64198]
[1778270325940,47.66,80118.4,6.7,-0.00319,0.0,0.64082]
[1778270327448,47.66,80118.06,6.7,-0.00319,0.0,0.64101]
[1778270327954,47.66,80117.9,6.7,-0.00319,0.0,0.64109]
[1778270329302,47.66,80117.84,6.7,-0.00319,0.0,0.64113]
[1778270329968,47.66,80121.47,6.7,-0.00318,0.0,0.63915]
[1778270330494,47.66,80121.47,6.7,-0.00318,0.0,0.63915]
[1778270330975,47.66,80124.07,6.7,-0.00317,0.0,0.63774]
[1778270336014,47.66,80120.64,6.7,-0.00318,0.0,0.6396]
[1778270336572,47.66,80120.64,6.7,-0.00318,0.0,0.6396]
[1778270337021,47.66,80120.72,6.7,-0.00318,0.0,0.63956]
[1778270337362,47.66,80120.72,6.7,-0.00318,0.0,0.63956]
[1778270338028,47.66,80120.87,6.7,-0.00318,0.0,0.63948]
[1778270340050,47.66,80120.35,6.7,-0.00318,0.0,0.63976]
[1778270340101,47.66,80120.35,6.7,-0.00318,0.0,0.63976]
[1778270341636,47.66,80114.66,6.7,-0.0032,0.0,0.64286]
[1778270342056,47.66,80116.37,6.7,-0.00319,0.0,0.64193]
[1778270342311,47.66,80116.37,6.7,-0.00319,0.0,0.64193]
[1778270343063,47.66,80116.68,6.7,-0.00319,0.0,0.64176]
[1778270345124,47.66,80116.73,6.7,-0.00319,0.0,0.64173]
[1778270345125,47.66,80118.6,6.7,-0.00319,0.0,0.64071]
[1778270345331,47.66,80118.6,6.7,-0.00319,0.0,0.64071]
[1778270346084,47.66,80119.71,6.7,-0.00318,0.0,0.64011]
[1778270346889,47.66,80119.71,6.7,-0.00318,0.0,0.64011]
[1778270347091,47.66,80120.35,6.7,-0.00318,0.0,0.63976]
[1778270348205,47.66,80120.35,6.7,-0.00318,0.0,0.63976]
[1778270348306,47.66,80120.74,6.7,-0.00318,0.0,0.63955]
[1778270352012,47.66,80120.53,6.7,-0.00318,0.0,0.63966]
[1778270352299,47.66,80120.53,6.7,-0.00318,0.0,0.63966]
[1778270352126,47.66,80116.17,6.7,-0.00319,0.0,0.64204]
[1778270352724,47.66,80116.17,6.7,-0.00319,0.0,0.64204]
[1778270353522,47.66,80112.22,6.7,-0.00321,0.0,0.6442]
[1778270354229,47.66,80112.22,6.7,-0.00321,0.0,0.6442]
[1778270354140,47.66,80110.7,6.7,-0.00321,0.0,0.64503]
[1778270355081,47.66,80110.7,6.7,-0.00321,0.0,0.64503]
[1778270355122,47.66,80110.7,6.7,-0.00321,0.0,0.64503]
[1778270355273,47.66,80110.7,6.7,-0.00321,0.0,0.64503]
[1778270355148,47.66,80110.45,6.7,-0.00321,0.0,0.64517]
[1778270356156,47.66,80107.43,6.7,-0.00322,0.0,0.64682]
[1778270356356,47.66,80107.43,6.7,-0.00322,0.0,0.64682]
[1778270356508,47.66,80107.43,6.7,-0.00322,0.0,0.64682]
[1778270358237,47.66,80107.31,6.7,-0.00322,0.0,0.64689]
[1778270359177,47.66,80105.15,6.7,-0.00323,0.0,0.64808]
[1778270359455,47.66,80105.15,6.7,-0.00323,0.0,0.64808]
[1778270360184,47.66,80104.84,6.7,-0.00323,0.0,0.64825]
[1778270361778,47.66,80104.95,6.7,-0.00323,0.0,0.64819]
[1778270362198,47.66,80104.81,6.7,-0.00323,0.0,0.64826]
[1778270362635,47.66,80104.81,6.7,-0.00323,0.0,0.64826]
[1778270363205,47.66,80103.17,6.7,-0.00323,0.0,0.64917]
[1778270364252,47.66,80103.17,6.7,-0.00323,0.0,0.64917]
[1778270364787,47.66,80103.46,6.7,-0.00323,0.0,0.64901]
[1778270365497,47.66,80102.84,6.7,-0.00324,0.0,0.64935]
[1778270365575,47.66,80102.84,6.7,-0.00324,0.0,0.64935]
[1778270369173,47.66,80102.05,6.7,-0.00324,0.0,0.64979]
[1778270369251,47.66,80099.3,6.7,-0.00325,0.0,0.6513]
[1778270369341,47.66,80099.3,6.7,-0.00325,0.0,0.6513]
[1778270369554,47.66,80099.3,6.7,-0.00325,0.0,0.6513]
[1778270369691,47.66,80099.3,6.7,-0.00325,0.0,0.6513]
[1778270370390,47.66,80093.88,6.7,-0.00326,0.0,0.65431]
[1778270371271,47.66,80095.54,6.7,-0.00325,0.0,0.65263]
[1778270374627,47.66,80093.88,6.7,-0.00326,0.0,0.65355]
[1778270375301,47.66,80093.88,6.7,-0.00326,0.0,0.65355]
[1778270375299,47.66,80093.55,6.7,-0.00326,0.0,0.65374]
[1778270375876,47.66,80093.55,6.7,-0.00326,0.0,0.65374]
[1778270376300,47.66,80093.55,6.7,-0.00326,0.0,0.65374]
[1778270376306,47.66,80090.97,6.7,-0.00327,0.0,0.65517]
[1778270377380,47.66,80088.0,6.7,-0.00328,0.0,0.65682]
[1778270378255,47.66,80088.0,6.7,-0.00328,0.0,0.65682]
[1778270379158,47.66,80089.97,6.7,-0.00327,0.0,0.65573]
[1778270379327,47.66,80092.5,6.7,-0.00326,0.0,0.65432]
[1778270380160,47.66,80092.5,6.7,-0.00326,0.0,0.65432]
[1778270380336,47.66,80106.87,6.7,-0.00322,0.0,0.64638]
[1778270381342,47.66,80133.56,6.7,-0.00314,0.0,0.63187]
[1778270381858,47.66,80133.56,6.7,-0.00314,0.0,0.63187]
[1778270381878,47.66,80133.56,6.7,-0.00314,0.0,0.63187]
[1778270382112,47.66,80133.56,6.7,-0.00314,0.0,0.63187]
[1778270382349,47.66,80138.91,6.7,-0.00312,0.0,0.629]
[1778270382908,47.66,80138.91,6.7,-0.00312,0.0,0.629]
[1778270383999,47.66,80145.09,6.7,-0.0031,0.0,0.62569]
[1778270384363,47.66,80151.6,6.7,-0.00308,0.0,0.62222]
[1778270389398,47.66,80159.35,6.7,-0.00306,0.0,0.61812]
[1778270391055,47.66,80159.35,6.7,-0.00306,0.0,0.61812]
[1778270391121,47.66,80159.27,6.7,-0.00306,0.0,0.61816]
[1778270391600,47.66,80159.27,6.7,-0.00306,0.0,0.61816]
[1778270391884,47.66,80159.27,6.7,-0.00306,0.0,0.61816]
[1778270392274,47.66,80159.27,6.7,-0.00306,0.0,0.61816]
[1778270392720,47.66,80159.55,6.7,-0.00306,0.0,0.61801]
[1778270392792,47.66,80155.3,6.7,-0.00307,0.0,0.62026]
[1778270394298,47.66,80155.3,6.7,-0.00307,0.0,0.62026]
[1778270394326,47.66,80151.0,6.7,-0.00309,0.0,0.62254]
[1778270395096,47.66,80151.0,6.7,-0.00309,0.0,0.62254]
[1778270395150,47.66,80150.07,6.7,-0.00309,0.0,0.62304]
[1778270396331,47.66,80150.07,6.7,-0.00309,0.0,0.62304]
[1778270396332,47.66,80154.8,6.7,-0.00307,0.0,0.62052]
[1778270397239,47.66,80154.8,6.7,-0.00307,0.0,0.62052]
[1778270397462,47.66,80159.21,6.7,-0.00306,0.0,0.61819]
[1778270397551,47.66,80161.6,6.7,-0.00305,0.0,0.61693]
[1778270400462,47.66,80163.29,6.7,-0.00305,0.0,0.61604]
[1778270401169,47.66,80163.29,6.7,-0.00305,0.0,0.61604]
[1778270401755,47.66,80164.59,6.7,-0.00305,0.0,0.61535]
[1778270401856,47.66,80165.96,6.7,-0.00304,0.0,0.61463]
[1778270402540,47.66,80165.96,6.7,-0.00304,0.0,0.61463]
[1778270402592,47.66,80165.44,6.7,-0.00304,0.0,0.61491]
[1778270404614,47.66,80167.21,6.7,-0.00304,0.0,0.61398]
[1778270405259,47.66,80167.21,6.7,-0.00304,0.0,0.61398]
[1778270410931,47.66,80168.48,6.7,-0.00303,0.0,0.61331]
[1778270410993,47.66,80163.54,6.7,-0.00305,0.0,0.61591]
[1778270412236,47.66,80163.54,6.7,-0.00305,0.0,0.61591]
[1778270412337,47.66,80161.44,6.7,-0.00306,0.0,0.61701]
[1778270415472,47.66,80166.42,6.7,-0.00304,0.0,0.61439]
[1778270416046,47.66,80166.42,6.7,-0.00304,0.0,0.61439]
[1778270420005,47.66,80158.05,6.7,-0.00307,0.0,0.6188]
[1778270420109,47.66,80157.62,6.7,-0.00307,0.0,0.61903]
[1778270420602,47.66,80157.62,6.7,-0.00307,0.0,0.61903]
[1778270420615,47.66,80159.7,6.7,-0.00306,0.0,0.61793]
[1778270423169,47.66,80160.29,6.7,-0.00306,0.0,0.61762]
[1778270423266,47.66,80160.63,6.7,-0.00306,0.0,0.61744]
[1778270423595,47.66,80160.63,6.7,-0.00306,0.0,0.61744]
[1778270423638,47.66,80156.07,6.7,-0.00307,0.0,0.61985]
[1778270425084,47.66,80156.07,6.7,-0.00307,0.0,0.61985]
[1778270425227,47.66,80156.07,6.7,-0.00307,0.0,0.61985]
[1778270427862,47.66,80158.85,6.7,-0.00306,0.0,0.61838]
[1778270427963,47.66,80160.72,6.7,-0.00306,0.0,0.61739]
[1778270428499,47.66,80160.72,6.7,-0.00306,0.0,0.61739]
[1778270429277,47.66,80160.72,6.7,-0.00306,0.0,0.61739]
[1778270430146,47.66,80159.16,6.7,-0.00306,0.0,0.61822]
[1778270430191,47.66,80160.7,6.7,-0.00306,0.0,0.6174]
[1778270435725,47.66,80149.36,6.7,-0.00309,0.0,0.62269]
[1778270439111,47.66,80149.08,6.7,-0.00309,0.0,0.62284]
[1778270439211,47.66,80148.97,6.7,-0.00309,0.0,0.62289]
[1778270439759,47.66,80148.97,6.7,-0.00309,0.0,0.62289]
[1778270439785,47.66,80149.03,6.7,-0.00309,0.0,0.62286]
[1778270442615,47.66,80149.38,6.7,-0.00309,0.0,0.62268]
[1778270442774,47.66,80149.56,6.7,-0.00309,0.0,0.62258]
[1778270444090,47.66,80149.56,6.7,-0.00309,0.0,0.62258]
[1778270444147,47.66,80149.02,6.7,-0.00309,0.0,0.62287]
[1778270444754,47.66,80149.02,6.7,-0.00309,0.0,0.62287]
[1778270444788,47.66,80147.65,6.7,-0.00309,0.0,0.6236]
[1778270445704,47.66,80147.65,6.7,-0.00309,0.0,0.6236]
[1778270445795,47.66,80148.01,6.7,-0.00309,0.0,0.6234]
[1778270449501,47.66,80147.89,6.7,-0.00309,0.0,0.62347]
[1778270450164,47.66,80147.89,6.7,-0.00309,0.0,0.62347]
[1778270450868,47.66,80147.85,6.7,-0.00309,0.0,0.62349]
[1778270450874,47.66,80147.26,6.7,-0.00309,0.0,0.6238]
[1778270451484,47.66,80147.26,6.7,-0.00309,0.0,0.6238]
[1778270451837,47.66,80143.2,6.7,-0.00311,0.0,0.62597]
[1778270457190,47.66,80134.34,6.7,-0.00313,0.0,0.63072]
[1778270457291,47.66,80135.82,6.7,-0.00313,0.0,0.62992]
[1778270457900,47.66,80135.82,6.7,-0.00313,0.0,0.62992]
[1778270458001,47.66,80136.91,6.7,-0.00312,0.0,0.62934]
[1778270458570,47.66,80136.91,6.7,-0.00312,0.0,0.62934]
[1778270459315,47.66,80136.91,6.7,-0.00312,0.0,0.62934]
[1778270463816,47.66,80138.58,6.7,-0.00312,0.0,0.62844]
[1778270463921,47.66,80138.89,6.7,-0.00312,0.0,0.62827]
[1778270466548,47.66,80138.61,6.7,-0.00312,0.0,0.62842]
[1778270466942,47.66,80138.69,6.7,-0.00312,0.0,0.62838]
[1778270471977,47.66,80139.66,6.7,-0.00312,0.0,0.62786]
[1778270477012,47.66,80140.16,6.7,-0.00311,0.0,0.62759]
[1778270481689,47.66,80140.19,6.7,-0.00311,0.0,0.62758]
[1778270482100,47.66,80140.19,6.7,-0.00311,0.0,0.62758]
[1778270482108,47.66,80140.19,6.7,-0.00311,0.0,0.62758]
[1778270482224,47.66,80140.19,6.7,-0.00311,0.0,0.62758]
[1778270488090,47.66,80152.34,6.7,-0.00308,0.0,0.6211]
[1778270491707,47.66,80151.89,6.7,-0.00308,0.0,0.62062]
[1778270492118,47.66,80149.94,6.7,-0.00308,0.0,0.62165]
[1778270492686,47.66,80149.94,6.7,-0.00308,0.0,0.62165]
[1778270493125,47.66,80151.66,6.7,-0.00308,0.0,0.62074]
[1778270498160,47.66,80152.93,6.7,-0.00307,0.0,0.62007]
[1778270498837,47.66,80152.93,6.7,-0.00307,0.0,0.62007]
[1778270499167,47.66,80152.84,6.7,-0.00307,0.0,0.62011]
[1778270500090,47.66,80152.84,6.7,-0.00307,0.0,0.62011]
[1778270500174,47.66,80153.13,6.7,-0.00307,0.0,0.61996]
[1778270505209,47.66,80154.38,6.7,-0.00307,0.0,0.6193]
[1778270508093,47.66,80154.82,6.7,-0.00307,0.0,0.61907]
[1778270508231,47.66,80154.79,6.7,-0.00307,0.0,0.61908]
[1778270508548,47.66,80154.79,6.7,-0.00307,0.0,0.61908]
[1778270509238,47.66,80155.26,6.7,-0.00307,0.0,0.61883]
[1778270511954,47.66,80157.22,6.7,-0.00306,0.0,0.6178]
[1778270512259,47.66,80156.71,6.7,-0.00306,0.0,0.61807]
[1778270514269,47.66,80156.81,6.7,-0.00306,0.0,0.61801]
[1778270514273,47.66,80158.04,6.7,-0.00306,0.0,0.61737]
[1778270515578,47.66,80157.66,6.7,-0.00306,0.0,0.61757]
[1778270516411,47.66,80157.66,6.7,-0.00306,0.0,0.61757]
[1778270516287,47.66,80159.91,6.7,-0.00305,0.0,0.61638]
[1778270517294,47.66,80161.81,6.7,-0.00305,0.0,0.61538]
[1778270518075,47.66,80161.81,6.7,-0.00305,0.0,0.61538]
[1778270518301,47.66,80165.52,6.7,-0.00304,0.0,0.61343]
[1778270518677,47.66,80165.52,6.7,-0.00304,0.0,0.61343]
[1778270519308,47.66,80166.9,6.7,-0.00303,0.0,0.61271]
[1778270522953,47.66,80164.46,6.7,-0.00304,0.0,0.61399]
[1778270523337,47.66,80163.82,6.7,-0.00304,0.0,0.61432]
[1778270524324,47.66,80163.82,6.7,-0.00304,0.0,0.61432]
[1778270524344,47.66,80166.44,6.7,-0.00303,0.0,0.61295]
[1778270527524,47.66,80168.09,6.7,-0.00303,0.0,0.61208]
[1778270528218,47.66,80168.09,6.7,-0.00303,0.0,0.61208]
[1778270533742,47.66,80168.08,6.7,-0.00303,0.0,0.61209]
[1778270534414,47.66,80168.18,6.7,-0.00303,0.0,0.61203]
[1778270534549,47.66,80168.18,6.7,-0.00303,0.0,0.61203]
[1778270535421,47.66,80168.56,6.7,-0.00303,0.0,0.61184]
[1778270537385,47.66,80169.36,6.7,-0.00302,0.0,0.61142]
[1778270537435,47.66,80169.43,6.7,-0.00302,0.0,0.61138]
[1778270538930,47.66,80169.52,6.7,-0.00302,0.0,0.61133]
[1778270539449,47.66,80169.4,6.7,-0.00302,0.0,0.6114]
[1778270539641,47.66,80169.4,6.7,-0.00302,0.0,0.6114]
[1778270540470,47.66,80169.4,6.7,-0.00302,0.0,0.6114]
[1778270540456,47.66,80169.2,6.7,-0.00303,0.0,0.6115]
[1778270541463,47.66,80168.49,6.7,-0.00303,0.0,0.61187]
[1778270542111,47.66,80168.49,6.7,-0.00303,0.0,0.61187]
[1778270542367,47.66,80168.49,6.7,-0.00303,0.0,0.61187]
[1778270544239,47.66,80176.22,6.7,-0.00301,0.0,0.60784]
[1778270544484,47.66,80180.22,6.7,-0.00299,0.0,0.60576]
[1778270545028,47.66,80180.22,6.7,-0.00299,0.0,0.60576]
[1778270545155,47.66,80180.22,6.7,-0.00299,0.0,0.60576]
[1778270545724,47.66,80179.58,6.7,-0.003,0.0,0.60609]
[1778270546498,47.66,80181.27,6.7,-0.00299,0.0,0.60521]
[1778270549172,47.66,80182.43,6.7,-0.00299,0.0,0.60461]
[1778270549273,47.66,80182.43,6.7,-0.00299,0.0,0.60461]
[1778270550077,47.66,80182.43,6.7,-0.00299,0.0,0.60461]
[1778270551535,47.66,80179.0,6.7,-0.00299,0.0,0.60568]
[1778270555366,47.66,80168.36,6.7,-0.00302,0.0,0.61122]
[1778270555402,47.66,80170.92,6.7,-0.00302,0.0,0.60989]
[1778270556110,47.66,80170.92,6.7,-0.00302,0.0,0.60989]
[1778270556168,47.66,80173.0,6.7,-0.00301,0.0,0.6088]
[1778270556770,47.66,80173.0,6.7,-0.00301,0.0,0.6088]
[1778270557506,47.66,80173.0,6.7,-0.00301,0.0,0.6088]
[1778270556781,47.66,80173.52,6.7,-0.00301,0.0,0.60853]
[1778270557580,47.66,80173.97,6.7,-0.00301,0.0,0.6083]
[1778270563090,47.66,80172.76,6.7,-0.00301,0.0,0.60893]
[1778270563949,47.66,80173.99,6.7,-0.00301,0.0,0.60828]
[1778270563998,47.66,80173.08,6.7,-0.00301,0.0,0.60876]
[1778270564715,47.66,80173.08,6.7,-0.00301,0.0,0.60876]
[1778270565465,47.66,80173.08,6.7,-0.00301,0.0,0.60876]
[1778270564816,47.66,80172.43,6.7,-0.00301,0.0,0.6091]
[1778270566198,47.66,80172.43,6.7,-0.00301,0.0,0.6091]
[1778270571679,47.66,80171.65,6.7,-0.00301,0.0,0.60951]
[1778270576715,47.66,80172.45,6.7,-0.00301,0.0,0.60909]
[1778270580091,47.66,80172.67,6.7,-0.00301,0.0,0.60897]
[1778270580192,47.66,80172.39,6.7,-0.00301,0.0,0.60912]
[1778270580767,47.66,80172.39,6.7,-0.00301,0.0,0.60912]
[1778270580868,47.66,80173.03,6.7,-0.00301,0.0,0.60879]
[1778270582471,47.66,80173.03,6.7,-0.00301,0.0,0.60879]
[1778270582572,47.66,80174.58,6.7,-0.00301,0.0,0.60798]
[1778270583252,47.66,80174.58,6.7,-0.00301,0.0,0.60798]
[1778270583353,47.66,80174.52,6.7,-0.00301,0.0,0.60801]
[1778270585478,47.66,80175.67,6.7,-0.003,0.0,0.60741]
[1778270585579,47.66,80176.04,6.7,-0.003,0.0,0.60722]
[1778270586261,47.66,80176.04,6.7,-0.003,0.0,0.60722]
[1778270586335,47.66,80176.59,6.7,-0.003,0.0,0.60693]
[1778270592142,47.66,80176.62,6.7,-0.003,0.0,0.60692]
[1778270592187,47.66,80176.54,6.7,-0.003,0.0,0.60696]
[1778270592866,47.66,80176.54,6.7,-0.003,0.0,0.60696]
[1778270592967,47.66,80176.6,6.7,-0.003,0.0,0.60693]
[1778270598100,47.66,80174.14,6.7,-0.00301,0.0,0.60821]
[1778270598201,47.66,80172.56,6.7,-0.00301,0.0,0.60903]
[1778270599537,47.66,80172.56,6.7,-0.00301,0.0,0.60903]
[1778270600240,47.66,80170.23,6.7,-0.00302,0.0,0.61025]
[1778270600789,47.66,80173.85,6.7,-0.00301,0.0,0.60836]
[1778270600883,47.66,80174.61,6.7,-0.00301,0.0,0.60796]
[1778270604436,47.66,80174.77,6.7,-0.00301,0.0,0.60788]
[1778270604527,47.66,80175.41,6.7,-0.003,0.0,0.60755]
[1778270605275,47.66,80175.41,6.7,-0.003,0.0,0.60755]
[1778270605918,47.66,80174.9,6.7,-0.00301,0.0,0.60781]
[1778270606659,47.66,80174.9,6.7,-0.00301,0.0,0.60781]
[1778270607495,47.66,80174.9,6.7,-0.00301,0.0,0.60781]
[1778270608959,47.66,80175.34,6.7,-0.003,0.0,0.60758]
[1778270609060,47.66,80175.41,6.7,-0.003,0.0,0.60755]
[1778270609728,47.66,80175.41,6.7,-0.003,0.0,0.60755]
[1778270609946,47.66,80175.39,6.7,-0.003,0.0,0.60756]
[1778270615275,47.66,80172.68,6.7,-0.00301,0.0,0.60825]
[1778270615351,47.66,80172.68,6.7,-0.00301,0.0,0.60825]
[1778270616117,47.66,80172.54,6.7,-0.00301,0.0,0.60833]
[1778270616124,47.66,80161.93,6.7,-0.00304,0.0,0.61388]
[1778270617762,47.66,80160.1,6.7,-0.00305,0.0,0.61484]
[1778270618002,47.66,80160.29,6.7,-0.00304,0.0,0.61474]
[1778270623037,47.66,80159.02,6.7,-0.00305,0.0,0.61541]
[1778270625768,47.66,80158.09,6.7,-0.00305,0.0,0.6159]
[1778270626525,47.66,80158.09,6.7,-0.00305,0.0,0.6159]
[1778270627155,47.66,80158.85,6.7,-0.00305,0.0,0.6155]
[1778270628072,47.66,80158.2,6.7,-0.00305,0.0,0.61584]
[1778270629266,47.66,80158.2,6.7,-0.00305,0.0,0.61584]
[1778270629355,47.66,80158.07,6.7,-0.00305,0.0,0.61591]
[1778270630003,47.66,80158.07,6.7,-0.00305,0.0,0.61591]
[1778270630086,47.66,80150.87,6.7,-0.00307,0.0,0.61971]
[1778270630675,47.66,80150.87,6.7,-0.00307,0.0,0.61971]
[1778270631487,47.66,80150.87,6.7,-0.00307,0.0,0.61971]
[1778270632248,47.66,80149.93,6.7,-0.00308,0.0,0.62021]
[1778270632349,47.66,80150.72,6.7,-0.00307,0.0,0.61979]
[1778270633369,47.66,80150.72,6.7,-0.00307,0.0,0.61979]
[1778270633392,47.66,80150.66,6.7,-0.00307,0.0,0.61982]
[1778270633743,47.66,80150.66,6.7,-0.00307,0.0,0.61982]
[1778270634115,47.66,80154.76,6.7,-0.00306,0.0,0.61765]
[1778270635262,47.66,80154.76,6.7,-0.00306,0.0,0.61765]
[1778270635359,47.66,80159.89,6.7,-0.00305,0.0,0.61495]
[1778270635777,47.66,80159.89,6.7,-0.00305,0.0,0.61495]
[1778270636128,47.66,80159.86,6.7,-0.00305,0.0,0.61497]
[1778270637982,47.66,80160.57,6.7,-0.00304,0.0,0.61459]
[1778270637991,47.66,80160.57,6.7,-0.00304,0.0,0.61459]
[1778270638138,47.66,80160.57,6.7,-0.00304,0.0,0.61459]
[1778270638142,47.66,80162.05,6.7,-0.00304,0.0,0.61381]
[1778270639646,47.66,80163.39,6.7,-0.00304,0.0,0.61311]
[1778270640156,47.66,80164.41,6.7,-0.00303,0.0,0.61258]
[1778270641925,47.66,80164.41,6.7,-0.00303,0.0,0.61258]
[1778270642585,47.66,80164.41,6.7,-0.00303,0.0,0.61258]
[1778270641948,47.66,80164.41,6.7,-0.00303,0.0,0.61258]
[1778270643177,47.66,80164.37,6.7,-0.00303,0.0,0.6126]
[1778270644675,47.66,80164.52,6.7,-0.00303,0.0,0.61252]
[1778270645408,47.66,80164.52,6.7,-0.00303,0.0,0.61252]
[1778270650044,47.66,80164.04,6.7,-0.00303,0.0,0.61277]
[1778270650226,47.66,80163.42,6.7,-0.00304,0.0,0.6131]
[1778270651970,47.66,80163.41,6.7,-0.00304,0.0,0.6131]
[1778270652305,47.66,80163.41,6.7,-0.00304,0.0,0.6131]
[1778270652330,47.66,80163.41,6.7,-0.00304,0.0,0.6131]
[1778270652371,47.66,80162.18,6.7,-0.00304,0.0,0.61375]
[1778270652712,47.66,80162.18,6.7,-0.00304,0.0,0.61375]
[1778270653549,47.66,80162.18,6.7,-0.00304,0.0,0.61375]
[1778270654276,47.66,80159.5,6.7,-0.00305,0.0,0.61516]
[1778270654312,47.66,80156.52,6.7,-0.00306,0.0,0.61672]
[1778270655100,47.66,80156.52,6.7,-0.00306,0.0,0.61672]
[1778270655261,47.66,80157.19,6.7,-0.00305,0.0,0.61637]
[1778270659718,47.66,80157.57,6.7,-0.00305,0.0,0.61617]
[1778270660296,47.66,80157.59,6.7,-0.00305,0.0,0.61616]
[1778270661224,47.66,80157.59,6.7,-0.00305,0.0,0.61616]
[1778270661303,47.66,80157.56,6.7,-0.00305,0.0,0.61618]
[1778270662680,47.66,80157.54,6.7,-0.00305,0.0,0.61619]
[1778270663511,47.66,80157.54,6.7,-0.00305,0.0,0.61619]
[1778270664194,47.66,80157.46,6.7,-0.00305,0.0,0.61623]
[1778270664815,47.66,80157.46,6.7,-0.00305,0.0,0.61623]
[1778270666310,47.66,80157.44,6.7,-0.00305,0.0,0.61624]
[1778270666411,47.66,80157.43,6.7,-0.00305,0.0,0.61625]
[1778270667075,47.66,80157.43,6.7,-0.00305,0.0,0.61625]
[1778270667955,47.66,80157.43,6.7,-0.00305,0.0,0.61625]
[1778270668567,47.66,80157.43,6.7,-0.00305,0.0,0.61625]
[1778270668660,47.66,80157.43,6.7,-0.00305,0.0,0.61625]
[1778270670058,47.66,80157.43,6.7,-0.00305,0.0,0.61625]
[1778270670647,47.66,80157.43,6.7,-0.00305,0.0,0.61625]
[1778270677850,47.66,80160.08,6.7,-0.00304,0.0,0.61413]
[1778270678638,47.66,80160.08,6.7,-0.00304,0.0,0.61413]
[1778270678422,47.66,80161.81,6.7,-0.00304,0.0,0.61322]
[1778270679429,47.66,80162.47,6.7,-0.00303,0.0,0.61288]
[1778270684464,47.66,80161.08,6.7,-0.00304,0.0,0.61361]
[1778270688713,47.66,80159.52,6.7,-0.00304,0.0,0.61443]
[1778270689406,47.66,80159.52,6.7,-0.00304,0.0,0.61443]
[1778270691546,47.66,80159.63,6.7,-0.00304,0.0,0.61437]
[1778270691608,47.66,80159.63,6.7,-0.00304,0.0,0.61437]
[1778270692457,47.66,80159.63,6.7,-0.00304,0.0,0.61437]
[1778270692520,47.66,80160.18,6.7,-0.00304,0.0,0.61408]
[1778270696146,47.66,80160.18,6.7,-0.00304,0.0,0.61408]
[1778270696247,47.66,80160.18,6.7,-0.00304,0.0,0.61408]
[1778270696898,47.66,80160.18,6.7,-0.00304,0.0,0.61408]
[1778270697555,47.66,80160.47,6.7,-0.00304,0.0,0.61393]
[1778270702590,47.66,80159.58,6.7,-0.00304,0.0,0.61439]
[1778270705377,47.66,80159.41,6.7,-0.00304,0.0,0.61448]
[1778270705612,47.66,80159.44,6.7,-0.00304,0.0,0.61447]
[1778270706144,47.66,80159.44,6.7,-0.00304,0.0,0.61447]
[1778270706619,47.66,80159.52,6.7,-0.00304,0.0,0.61443]
[1778270712661,47.66,80159.84,6.7,-0.00304,0.0,0.61426]
[1778270712771,47.66,80159.84,6.7,-0.00304,0.0,0.61426]
[1778270713668,47.66,80159.64,6.7,-0.00304,0.0,0.61436]
[1778270714309,47.66,80159.64,6.7,-0.00304,0.0,0.61436]
[1778270714675,47.66,80159.74,6.7,-0.00304,0.0,0.61431]
[1778270716420,47.66,80159.74,6.7,-0.00304,0.0,0.61431]
[1778270716689,47.66,80159.52,6.7,-0.00304,0.0,0.61443]
[1778270717190,47.66,80159.52,6.7,-0.00304,0.0,0.61443]
[1778270718704,47.66,80159.76,6.7,-0.00304,0.0,0.6143]
[1778270720103,47.66,80159.69,6.7,-0.00304,0.0,0.61434]
[1778270720736,47.66,80159.69,6.7,-0.00304,0.0,0.61434]
[1778270724510,47.66,80158.87,6.7,-0.00305,0.0,0.61477]
[1778270724611,47.66,80158.83,6.7,-0.00305,0.0,0.61479]
[1778270725356,47.66,80158.83,6.7,-0.00305,0.0,0.61479]
[1778270725457,47.66,80158.79,6.7,-0.00305,0.0,0.61481]
[1778270730787,47.66,80153.89,6.7,-0.00306,0.0,0.61739]
[1778270735557,47.66,80153.86,6.7,-0.00306,0.0,0.61669]
[1778270735658,47.66,80153.93,6.7,-0.00306,0.0,0.61665]
[1778270736325,47.66,80153.93,6.7,-0.00306,0.0,0.61665]
[1778270736426,47.66,80153.94,6.7,-0.00306,0.0,0.61664]
[1778270741916,47.66,80152.69,6.7,-0.00306,0.0,0.6173]
[1778270744633,47.66,80152.85,6.7,-0.00306,0.0,0.61722]
[1778270744734,47.66,80152.83,6.7,-0.00306,0.0,0.61723]
[1778270745288,47.66,80152.83,6.7,-0.00306,0.0,0.61723]
[1778270745389,47.66,80152.76,6.7,-0.00306,0.0,0.61727]
[1778270748480,47.66,80151.04,6.7,-0.00306,0.0,0.61817]
[1778270748517,47.66,80153.22,6.7,-0.00306,0.0,0.61702]
[1778270749309,47.66,80153.22,6.7,-0.00306,0.0,0.61702]
[1778270749410,47.66,80154.14,6.7,-0.00306,0.0,0.61654]
[1778270750020,47.66,80154.14,6.7,-0.00306,0.0,0.61654]
[1778270750620,47.66,80154.14,6.7,-0.00306,0.0,0.61654]
[1778270755849,47.66,80155.44,6.7,-0.00305,0.0,0.61585]
[1778270756567,47.66,80155.44,6.7,-0.00305,0.0,0.61585]
[1778270758181,47.66,80155.62,6.7,-0.00305,0.0,0.61576]
[1778270758196,47.66,80155.64,6.7,-0.00305,0.0,0.61575]
[1778270758830,47.66,80155.64,6.7,-0.00305,0.0,0.61575]
[1778270759036,47.66,80156.3,6.7,-0.00305,0.0,0.6154]
[1778270763844,47.66,80156.88,6.7,-0.00305,0.0,0.61509]
[1778270764071,47.66,80156.98,6.7,-0.00305,0.0,0.61504]
[1778270765280,47.66,80156.98,6.7,-0.00305,0.0,0.61504]
[1778270765381,47.66,80156.98,6.7,-0.00305,0.0,0.61504]
[1778270771120,47.66,80155.96,6.7,-0.00305,0.0,0.61558]
[1778270772796,47.66,80156.67,6.7,-0.00305,0.0,0.6152]
[1778270773065,47.66,80156.67,6.7,-0.00305,0.0,0.6152]
[1778270773097,47.66,80156.67,6.7,-0.00305,0.0,0.6152]
[1778270773542,47.66,80156.67,6.7,-0.00305,0.0,0.6152]
[1778270774313,47.66,80159.53,6.7,-0.00304,0.0,0.6137]
[1778270774314,47.66,80163.15,6.7,-0.00303,0.0,0.6118]
[1778270774967,47.66,80163.15,6.7,-0.00303,0.0,0.6118]
[1778270775148,47.66,80164.65,6.7,-0.00302,0.0,0.61102]
[1778270778455,47.66,80164.68,6.7,-0.00302,0.0,0.611]
[1778270778486,47.66,80164.79,6.7,-0.00302,0.0,0.61094]
[1778270779373,47.66,80164.79,6.7,-0.00302,0.0,0.61094]
[1778270779474,47.66,80164.87,6.7,-0.00302,0.0,0.6109]
[1778270780661,47.66,80164.87,6.7,-0.00302,0.0,0.6109]
[1778270780762,47.66,80164.66,6.7,-0.00302,0.0,0.61101]
[1778270781734,47.66,80164.66,6.7,-0.00302,0.0,0.61101]
[1778270782197,47.66,80164.68,6.7,-0.00302,0.0,0.611]
[1778270790759,47.66,80164.61,6.7,-0.00302,0.0,0.61104]
[1778270791574,47.66,80163.0,6.7,-0.00303,0.0,0.61188]
[1778270796771,47.66,80161.49,6.7,-0.00303,0.0,0.61195]
[1778270797590,47.66,80161.34,6.7,-0.00303,0.0,0.61203]
[1778270803498,47.66,80162.07,6.7,-0.00303,0.0,0.61165]
[1778270803599,47.66,80162.0,6.7,-0.00303,0.0,0.61169]
[1778270804919,47.66,80161.1,6.7,-0.00303,0.0,0.61216]
[1778270804933,47.66,80161.1,6.7,-0.00303,0.0,0.61216]
[1778270810393,47.66,80162.01,6.7,-0.00303,0.0,0.61168]
[1778270811489,47.66,80162.01,6.7,-0.00303,0.0,0.61168]
[1778270811590,47.66,80162.01,6.7,-0.00303,0.0,0.61168]
[1778270812260,47.66,80162.01,6.7,-0.00303,0.0,0.61168]
[1778270812407,47.66,80162.04,6.7,-0.00303,0.0,0.61167]
[1778270813058,47.66,80162.04,6.7,-0.00303,0.0,0.61167]
[1778270813671,47.66,80162.04,6.7,-0.00303,0.0,0.61167]
[1778270818861,47.66,80162.51,6.7,-0.00303,0.0,0.61142]
[1778270819528,47.66,80162.51,6.7,-0.00303,0.0,0.61142]
[1778270827513,47.66,80161.51,6.7,-0.00303,0.0,0.61194]
[1778270833555,47.66,80161.74,6.7,-0.00303,0.0,0.61182]
[1778270837205,47.66,80161.8,6.7,-0.00303,0.0,0.61179]
[1778270837942,47.66,80161.8,6.7,-0.00303,0.0,0.61179]
[1778270839429,47.66,80161.8,6.7,-0.00303,0.0,0.61179]
[1778270839597,47.66,80161.27,6.7,-0.00303,0.0,0.61207]
[1778270840100,47.66,80161.27,6.7,-0.00303,0.0,0.61207]
[1778270840604,47.66,80161.18,6.7,-0.00303,0.0,0.61212]
[1778270842212,47.66,80160.58,6.7,-0.00303,0.0,0.61243]
[1778270842618,47.66,80160.38,6.7,-0.00303,0.0,0.61254]
[1778270843744,47.66,80160.38,6.7,-0.00303,0.0,0.61254]
[1778270844632,47.66,80155.6,6.7,-0.00305,0.0,0.61505]
[1778270849667,47.66,80146.3,6.7,-0.00308,0.0,0.61996]
[1778270851478,47.66,80147.05,6.7,-0.00307,0.0,0.61956]
[1778270851681,47.66,80146.77,6.7,-0.00307,0.0,0.61899]
[1778270852114,47.66,80146.77,6.7,-0.00307,0.0,0.61899]
[1778270852688,47.66,80146.31,6.7,-0.00307,0.0,0.61923]
[1778270853038,47.66,80146.31,6.7,-0.00307,0.0,0.61923]
[1778270853714,47.66,80146.31,6.7,-0.00307,0.0,0.61923]
[1778270856647,47.66,80146.54,6.7,-0.00307,0.0,0.61911]
[1778270856716,47.66,80146.43,6.7,-0.00307,0.0,0.61917]
[1778270858207,47.66,80146.43,6.7,-0.00307,0.0,0.61917]
[1778270858730,47.66,80146.41,6.7,-0.00307,0.0,0.61918]
[1778270859597,47.66,80146.41,6.7,-0.00307,0.0,0.61918]
[1778270859737,47.66,80146.43,6.7,-0.00307,0.0,0.61917]
[1778270860282,47.66,80146.43,6.7,-0.00307,0.0,0.61917]
[1778270860744,47.66,80147.24,6.7,-0.00307,0.0,0.61874]
[1778270862292,47.66,80146.82,6.7,-0.00307,0.0,0.61896]
[1778270863210,47.66,80146.82,6.7,-0.00307,0.0,0.61896]
[1778270864665,47.66,80146.97,6.7,-0.00307,0.0,0.61888]
[1778270864772,47.66,80147.03,6.7,-0.00307,0.0,0.61885]
[1778270865414,47.66,80147.03,6.7,-0.00307,0.0,0.61885]
[1778270865779,47.66,80146.99,6.7,-0.00307,0.0,0.61887]
[1778270866812,47.66,80146.99,6.7,-0.00307,0.0,0.61887]
[1778270867562,47.66,80146.98,6.7,-0.00307,0.0,0.61888]
[1778270870975,47.66,80147.17,6.7,-0.00307,0.0,0.61878]
[1778270871756,47.66,80147.17,6.7,-0.00307,0.0,0.61878]
[1778270872540,47.66,80147.16,6.7,-0.00307,0.0,0.61878]
[1778270872828,47.66,80148.48,6.7,-0.00307,0.0,0.61808]
[1778270873269,47.66,80148.48,6.7,-0.00307,0.0,0.61808]
[1778270873835,47.66,80148.82,6.7,-0.00306,0.0,0.6179]
[1778270877114,47.66,80149.82,6.7,-0.00306,0.0,0.61737]
[1778270877863,47.66,80149.38,6.7,-0.00306,0.0,0.61761]
[1778270878603,47.66,80149.38,6.7,-0.00306,0.0,0.61761]
[1778270878870,47.66,80149.28,6.7,-0.00306,0.0,0.61766]
[1778270879369,47.66,80149.28,6.7,-0.00306,0.0,0.61766]
[1778270879878,47.66,80148.93,6.7,-0.00306,0.0,0.61784]
[1778270881709,47.66,80148.93,6.7,-0.00306,0.0,0.61784]
[1778270881791,47.66,80148.93,6.7,-0.00306,0.0,0.61784]
[1778270886926,47.66,80149.48,6.7,-0.00306,0.0,0.61755]
[1778270890033,47.66,80149.48,6.7,-0.00306,0.0,0.61755]
[1778270890134,47.66,80149.48,6.7,-0.00306,0.0,0.61755]
[1778270892596,47.66,80149.56,6.7,-0.00306,0.0,0.61751]
[1778270892697,47.66,80149.56,6.7,-0.00306,0.0,0.61751]
[1778270894495,47.66,80149.56,6.7,-0.00306,0.0,0.61751]
[1778270895345,47.66,80149.56,6.7,-0.00306,0.0,0.61751]
[1778270899475,47.66,80148.86,6.7,-0.00306,0.0,0.61788]
[1778270899576,47.66,80148.52,6.7,-0.00307,0.0,0.61806]
[1778270900128,47.66,80148.52,6.7,-0.00307,0.0,0.61806]
[1778270900229,47.66,80148.46,6.7,-0.00307,0.0,0.61809]
[1778270906059,47.66,80147.99,6.7,-0.00307,0.0,0.61834]
[1778270911094,47.66,80152.34,6.7,-0.00305,0.0,0.61532]
[1778270912106,47.66,80152.34,6.7,-0.00305,0.0,0.61532]
[1778270912242,47.66,80152.34,6.7,-0.00305,0.0,0.61532]
[1778270916680,47.66,80161.49,6.7,-0.00302,0.0,0.61052]
[1778270916782,47.66,80161.9,6.7,-0.00302,0.0,0.61031]
[1778270919538,47.66,80162.09,6.7,-0.00302,0.0,0.61021]
[1778270919640,47.66,80163.68,6.7,-0.00302,0.0,0.60938]
[1778270925193,47.66,80164.13,6.7,-0.00302,0.0,0.60914]
[1778270927796,47.66,80164.92,6.7,-0.00301,0.0,0.60873]
[1778270927859,47.66,80165.05,6.7,-0.00301,0.0,0.60866]
[1778270928593,47.66,80165.05,6.7,-0.00301,0.0,0.60866]
[1778270928675,47.66,80164.76,6.7,-0.00301,0.0,0.60881]
[1778270929244,47.66,80164.76,6.7,-0.00301,0.0,0.60881]
[1778270929798,47.66,80164.76,6.7,-0.00301,0.0,0.60881]
[1778270939293,47.66,80171.59,6.7,-0.00299,0.0,0.60526]
[1778270941354,47.66,80172.8,6.7,-0.00299,0.0,0.60463]
[1778270941650,47.66,80172.8,6.7,-0.00299,0.0,0.60463]
[1778270944020,47.66,80174.16,6.7,-0.00299,0.0,0.60392]
[1778270944772,47.66,80174.16,6.7,-0.00299,0.0,0.60392]
[1778270948928,47.66,80174.27,6.7,-0.00299,0.0,0.60387]
[1778270949616,47.66,80174.37,6.7,-0.00299,0.0,0.60382]
[1778270955406,47.66,80174.28,6.7,-0.00299,0.0,0.60386]
[1778270959647,47.66,80175.16,6.7,-0.00298,0.0,0.60341]
[1778270959748,47.66,80175.48,6.7,-0.00298,0.0,0.60324]
[1778270960373,47.66,80175.48,6.7,-0.00298,0.0,0.60324]
[1778270960441,47.66,80175.38,6.7,-0.00298,0.0,0.60329]
[1778270964040,47.66,80174.77,6.7,-0.00299,0.0,0.60361]
[1778270964520,47.66,80174.77,6.7,-0.00299,0.0,0.60361]
[1778270966739,47.66,80174.66,6.7,-0.00299,0.0,0.60367]
[1778270966840,47.66,80174.97,6.7,-0.00298,0.0,0.60351]
[1778270967582,47.66,80174.97,6.7,-0.00298,0.0,0.60351]
[1778270967660,47.66,80174.71,6.7,-0.00299,0.0,0.60364]
[1778270969164,47.66,80174.71,6.7,-0.00299,0.0,0.60364]
[1778270969734,47.66,80174.71,6.7,-0.00299,0.0,0.60364]
[1778270972426,47.66,80174.0,6.7,-0.00298,0.0,0.6033]
[1778270972526,47.66,80172.51,6.7,-0.00299,0.0,0.60407]
[1778270973807,47.66,80172.51,6.7,-0.00299,0.0,0.60407]
[1778270973908,47.66,80171.4,6.7,-0.00299,0.0,0.60464]
[1778270974692,47.66,80171.4,6.7,-0.00299,0.0,0.60464]
[1778270974793,47.66,80171.84,6.7,-0.00299,0.0,0.60442]
[1778270975403,47.66,80171.84,6.7,-0.00299,0.0,0.60442]
[1778270975547,47.66,80171.96,6.7,-0.00299,0.0,0.60435]
[1778270975995,47.66,80171.96,6.7,-0.00299,0.0,0.60435]
[1778270976554,47.66,80172.25,6.7,-0.00299,0.0,0.6042]
[1778270977538,47.66,80172.25,6.7,-0.00299,0.0,0.6042]
[1778270977561,47.66,80172.13,6.7,-0.00299,0.0,0.60427]
[1778270979344,47.66,80172.13,6.7,-0.00299,0.0,0.60427]
[1778270979576,47.66,80172.06,6.7,-0.00299,0.0,0.6043]
[1778270980146,47.66,80172.06,6.7,-0.00299,0.0,0.6043]
[1778270980582,47.66,80172.21,6.7,-0.00299,0.0,0.60422]
[1778270983551,47.66,80171.05,6.7,-0.00299,0.0,0.60483]
[1778270983605,47.66,80171.21,6.7,-0.00299,0.0,0.60474]
[1778270984491,47.66,80171.21,6.7,-0.00299,0.0,0.60474]
[1778270984612,47.66,80172.21,6.7,-0.00299,0.0,0.60422]
[1778270986576,47.66,80173.09,6.7,-0.00299,0.0,0.60377]
[1778270986626,47.66,80173.37,6.7,-0.00299,0.0,0.60362]
[1778270988140,47.66,80175.51,6.7,-0.00298,0.0,0.60252]
[1778270988640,47.66,80172.01,6.7,-0.00299,0.0,0.60433]
[1778270991065,47.66,80175.81,6.7,-0.00298,0.0,0.60236]
[1778270991088,47.66,80175.81,6.7,-0.00298,0.0,0.60236]
[1778270995943,47.66,80158.62,6.7,-0.00303,0.0,0.61131]
[1778270996317,47.66,80160.15,6.7,-0.00302,0.0,0.61051]
[1778270996696,47.66,80159.68,6.7,-0.00303,0.0,0.61075]
[1778270997477,47.66,80159.68,6.7,-0.00303,0.0,0.61075]
[1778270997703,47.66,80159.65,6.7,-0.00303,0.0,0.61077]
[1778271001547,47.66,80159.91,6.7,-0.00302,0.0,0.61063]
[1778271001552,47.66,80159.91,6.7,-0.00302,0.0,0.61063]
[1778271007774,47.66,80175.55,6.7,-0.00298,0.0,0.6025]
[1778271008132,47.66,80175.55,6.7,-0.00298,0.0,0.6025]
[1778271008597,47.66,80175.55,6.7,-0.00298,0.0,0.6025]
[1778271017846,47.66,80186.41,6.7,-0.00295,0.0,0.5969]
[1778271022285,47.66,80188.23,6.7,-0.00294,0.0,0.59597]
[1778271022728,47.66,80188.23,6.7,-0.00294,0.0,0.59597]
[1778271022923,47.66,80188.23,6.7,-0.00294,0.0,0.59597]
[1778271022976,47.66,80189.53,6.7,-0.00294,0.0,0.5953]
[1778271023031,47.66,80189.53,6.7,-0.00294,0.0,0.5953]
[1778271023608,47.66,80189.53,6.7,-0.00294,0.0,0.5953]
[1778271024362,47.66,80193.39,6.7,-0.00293,0.0,0.59333]
[1778271024896,47.66,80196.32,6.7,-0.00292,0.0,0.59184]
[1778271026194,47.66,80196.8,6.7,-0.00292,0.0,0.59159]
[1778271026910,47.66,80196.85,6.7,-0.00292,0.0,0.59157]
[1778271027610,47.66,80196.85,6.7,-0.00292,0.0,0.59157]
[1778271027917,47.66,80196.81,6.7,-0.00292,0.0,0.59159]
[1778271032952,47.66,80196.97,6.7,-0.00291,0.0,0.59081]
[1778271034177,47.66,80197.84,6.7,-0.00291,0.0,0.59037]
[1778271034966,47.66,80198.43,6.7,-0.00291,0.0,0.59007]
[1778271036172,47.66,80198.52,6.7,-0.00291,0.0,0.59002]
[1778271037987,47.66,80198.45,6.7,-0.00291,0.0,0.59006]
[1778271043032,47.66,80195.39,6.7,-0.00292,0.0,0.59161]
[1778271045538,47.66,80198.23,6.7,-0.00291,0.0,0.59017]
[1778271046055,47.66,80198.94,6.7,-0.00291,0.0,0.58981]
[1778271048099,47.66,80198.72,6.7,-0.00291,0.0,0.58992]
[1778271048200,47.66,80199.66,6.7,-0.00291,0.0,0.58944]
[1778271053343,47.66,80198.97,6.7,-0.00291,0.0,0.58979]
[1778271053889,47.66,80198.97,6.7,-0.00291,0.0,0.58979]
[1778271054760,47.66,80198.88,6.7,-0.00291,0.0,0.58984]
[1778271054861,47.66,80199.1,6.7,-0.00291,0.0,0.58973]
[1778271055101,47.66,80199.1,6.7,-0.00291,0.0,0.58973]
[1778271055118,47.66,80200.1,6.7,-0.00291,0.0,0.58922]
[1778271060156,47.66,80201.2,6.7,-0.0029,0.0,0.58866]
[1778271062434,47.66,80201.2,6.7,-0.0029,0.0,0.58866]
[1778271062972,47.66,80201.2,6.7,-0.0029,0.0,0.58866]
[1778271065810,47.66,80201.46,6.7,-0.0029,0.0,0.58853]
[1778271065911,47.66,80201.34,6.7,-0.0029,0.0,0.58859]
[1778271066541,47.66,80201.34,6.7,-0.0029,0.0,0.58859]
[1778271066642,47.66,80201.57,6.7,-0.0029,0.0,0.58847]
[1778271072238,47.66,80202.18,6.7,-0.0029,0.0,0.58817]
[1778271076711,47.66,80201.85,6.7,-0.0029,0.0,0.58833]
[1778271076795,47.66,80201.85,6.7,-0.0029,0.0,0.58833]
[1778271077509,47.66,80201.85,6.7,-0.0029,0.0,0.58833]
[1778271077610,47.66,80202.4,6.7,-0.0029,0.0,0.58805]
[1778271084282,47.66,80204.39,6.7,-0.00289,0.0,0.58705]
[1778271084832,47.66,80204.39,6.7,-0.00289,0.0,0.58705]
[1778271088606,47.66,80204.2,6.7,-0.00289,0.0,0.58714]
[1778271088660,47.66,80204.2,6.7,-0.00289,0.0,0.58714]
[1778271089291,47.66,80204.2,6.7,-0.00289,0.0,0.58714]
[1778271089357,47.66,80205.45,6.7,-0.00289,0.0,0.58651]
[1778271094392,47.66,80206.39,6.7,-0.00289,0.0,0.58534]
[1778271095295,47.66,80206.39,6.7,-0.00289,0.0,0.58534]
[1778271096091,47.66,80206.39,6.7,-0.00289,0.0,0.58534]
[1778271095399,47.66,80206.38,6.7,-0.00289,0.0,0.58535]
[1778271096406,47.66,80206.31,6.7,-0.00289,0.0,0.58538]
[1778271098743,47.66,80205.76,6.7,-0.00289,0.0,0.58566]
[1778271098844,47.66,80205.74,6.7,-0.00289,0.0,0.58567]
[1778271100104,47.66,80205.74,6.7,-0.00289,0.0,0.58567]
[1778271100436,47.66,80200.69,6.7,-0.0029,0.0,0.58822]
[1778271102170,47.66,80199.8,6.7,-0.0029,0.0,0.58867]
[1778271102933,47.66,80199.8,6.7,-0.0029,0.0,0.58867]
[1778271110302,47.66,80199.45,6.7,-0.0029,0.0,0.58885]
[1778271113161,47.66,80199.29,6.7,-0.00291,0.0,0.58893]
[1778271114019,47.66,80199.29,6.7,-0.00291,0.0,0.58893]
[1778271115270,47.66,80199.68,6.7,-0.0029,0.0,0.58873]
[1778271115978,47.66,80199.68,6.7,-0.0029,0.0,0.58873]
[1778271117499,47.66,80199.68,6.7,-0.0029,0.0,0.58873]
[1778271117566,47.66,80197.32,6.7,-0.00291,0.0,0.58993]
[1778271118216,47.66,80197.32,6.7,-0.00291,0.0,0.58993]
[1778271118573,47.66,80199.46,6.7,-0.0029,0.0,0.58885]
[1778271119493,47.66,80199.46,6.7,-0.0029,0.0,0.58885]
[1778271119580,47.66,80200.09,6.7,-0.0029,0.0,0.58853]
[1778271120928,47.66,80200.09,6.7,-0.0029,0.0,0.58853]
[1778271121029,47.66,80200.46,6.7,-0.0029,0.0,0.58834]
[1778271124780,47.66,80200.29,6.7,-0.0029,0.0,0.58843]
[1778271125521,47.66,80200.26,6.7,-0.0029,0.0,0.58844]
[1778271127124,47.66,80200.29,6.7,-0.0029,0.0,0.58843]
[1778271127855,47.66,80200.29,6.7,-0.0029,0.0,0.58843]
[1778271133678,47.66,80207.31,6.7,-0.00288,0.0,0.58488]
[1778271138713,47.66,80207.82,6.7,-0.00288,0.0,0.58462]
[1778271141001,47.66,80210.31,6.7,-0.00287,0.0,0.58337]
[1778271141890,47.66,80212.71,6.7,-0.00287,0.0,0.58216]
[1778271142265,47.66,80213.91,6.7,-0.00286,0.0,0.58156]
[1778271142275,47.66,80213.91,6.7,-0.00286,0.0,0.58156]
[1778271145703,47.66,80218.86,6.7,-0.00285,0.0,0.57908]
[1778271146573,47.66,80218.14,6.7,-0.00285,0.0,0.57944]
[1778271153818,47.66,80221.48,6.7,-0.00284,0.0,0.57709]
[1778271155464,47.66,80224.01,6.7,-0.00283,0.0,0.57583]
[1778271156216,47.66,80225.21,6.7,-0.00283,0.0,0.57523]
[1778271156663,47.66,80225.21,6.7,-0.00283,0.0,0.57523]
[1778271158384,47.66,80225.03,6.7,-0.00283,0.0,0.57532]
[1778271159013,47.66,80225.03,6.7,-0.00283,0.0,0.57532]
[1778271160217,47.66,80225.03,6.7,-0.00283,0.0,0.57532]
[1778271162370,47.66,80224.42,6.7,-0.00283,0.0,0.57563]
[1778271163383,47.66,80218.29,6.7,-0.00285,0.0,0.57868]
[1778271164535,47.66,80214.97,6.7,-0.00286,0.0,0.58034]
[1778271165953,47.66,80211.56,6.7,-0.00287,0.0,0.58205]
[1778271168481,47.66,80211.26,6.7,-0.00287,0.0,0.5822]
[1778271171814,47.66,80211.77,6.7,-0.00287,0.0,0.58194]
[1778271172536,47.66,80212.89,6.7,-0.00286,0.0,0.58138]
[1778271173135,47.66,80212.89,6.7,-0.00286,0.0,0.58138]
[1778271173872,47.66,80212.85,6.7,-0.00286,0.0,0.5814]
[1778271174607,47.66,80213.11,6.7,-0.00286,0.0,0.58127]
[1778271180000,47.66,80216.01,6.7,-0.00286,0.0,0.57982]
[1778271181540,47.66,80219.86,6.7,-0.00284,0.0,0.5779]
[1778271182279,47.66,80221.84,6.7,-0.00284,0.0,0.57691]
[1778271188208,47.66,80220.52,6.7,-0.00284,0.0,0.57757]
[1778271189234,47.66,80220.5,6.7,-0.00284,0.0,0.57758]
[1778271195106,47.66,80222.63,6.7,-0.00284,0.0,0.57652]
[1778271200141,47.66,80223.22,6.7,-0.00284,0.0,0.57622]
[1778271205176,47.66,80223.59,6.7,-0.00283,0.0,0.57604]
[1778271210211,47.66,80223.94,6.7,-0.00283,0.0,0.57586]
[1778271213672,47.66,80223.9,6.7,-0.00283,0.0,0.5752]
[1778271214434,47.66,80224.01,6.7,-0.00283,0.0,0.57514]
[1778271219074,47.66,80224.52,6.7,-0.00283,0.0,0.57489]
[1778271219649,47.66,80224.52,6.7,-0.00283,0.0,0.57489]
[1778271220224,47.66,80224.52,6.7,-0.00283,0.0,0.57489]
[1778271221939,47.66,80224.82,6.7,-0.00283,0.0,0.57474]
[1778271223399,47.66,80225.32,6.7,-0.00283,0.0,0.57449]
[1778271224027,47.66,80225.32,6.7,-0.00283,0.0,0.57449]
[1778271226147,47.66,80225.91,6.7,-0.00282,0.0,0.5742]
[1778271226830,47.66,80225.91,6.7,-0.00282,0.0,0.5742]
[1778271230546,47.66,80226.43,6.7,-0.00282,0.0,0.57394]
[1778271231293,47.66,80226.54,6.7,-0.00282,0.0,0.57389]
[1778271236393,47.66,80225.47,6.7,-0.00283,0.0,0.57442]
[1778271241429,47.66,80225.67,6.7,-0.00283,0.0,0.57432]
[1778271242424,47.66,80225.67,6.7,-0.00283,0.0,0.57432]
[1778271243992,47.66,80225.33,6.7,-0.00283,0.0,0.57449]
[1778271245538,47.66,80225.33,6.7,-0.00283,0.0,0.57449]
[1778271246301,47.66,80225.33,6.7,-0.00283,0.0,0.57449]
[1778271251499,47.66,80224.19,6.7,-0.00283,0.0,0.57506]
[1778271255067,47.66,80224.41,6.7,-0.00283,0.0,0.57495]
[1778271255620,47.66,80224.77,6.7,-0.00283,0.0,0.57477]
[1778271261602,47.66,80223.67,6.7,-0.00283,0.0,0.57531]
[1778271262511,47.66,80223.75,6.7,-0.00283,0.0,0.57527]
[1778271265279,47.66,80223.8,6.7,-0.00283,0.0,0.57525]
[1778271266094,47.66,80224.09,6.7,-0.00283,0.0,0.5751]
[1778271271238,47.66,80225.14,6.7,-0.00283,0.0,0.57458]
[1778271272013,47.66,80224.33,6.7,-0.00283,0.0,0.57499]
[1778271272745,47.66,80224.46,6.7,-0.00283,0.0,0.57424]
[1778271273462,47.66,80225.23,6.7,-0.00282,0.0,0.57385]
[1778271274187,47.66,80225.23,6.7,-0.00282,0.0,0.57385]
[1778271274525,47.66,80225.33,6.7,-0.00282,0.0,0.5738]
[1778271274876,47.66,80225.33,6.7,-0.00282,0.0,0.5738]
[1778271275504,47.66,80225.83,6.7,-0.00282,0.0,0.57356]
[1778271279263,47.66,80226.76,6.7,-0.00282,0.0,0.5731]
[1778271279782,47.66,80227.64,6.7,-0.00282,0.0,0.57266]
[1778271282020,47.66,80227.64,6.7,-0.00282,0.0,0.57266]
[1778271282789,47.66,80227.77,6.7,-0.00282,0.0,0.5726]
[1778271284483,47.66,80227.69,6.7,-0.00282,0.0,0.57264]
[1778271286116,47.66,80227.69,6.7,-0.00282,0.0,0.57264]
[1778271286803,47.66,80227.65,6.7,-0.00282,0.0,0.57266]
[1778271287566,47.66,80227.65,6.7,-0.00282,0.0,0.57266]
[1778271289592,47.66,80227.99,6.7,-0.00282,0.0,0.57249]
[1778271291189,47.66,80227.68,6.7,-0.00282,0.0,0.57264]
[1778271293364,47.66,80227.9,6.7,-0.00282,0.0,0.57253]
[1778271294192,47.66,80227.9,6.7,-0.00282,0.0,0.57253]
[1778271299166,47.66,80227.87,6.7,-0.00282,0.0,0.57255]
[1778271299776,47.66,80227.87,6.7,-0.00282,0.0,0.57255]
[1778271301257,47.66,80227.87,6.7,-0.00282,0.0,0.57255]
[1778271301934,47.66,80227.87,6.7,-0.00282,0.0,0.57255]
[1778271308236,47.66,80227.1,6.7,-0.00282,0.0,0.57293]
[1778271309475,47.66,80227.35,6.7,-0.00282,0.0,0.5728]
[1778271314565,47.66,80228.21,6.7,-0.00281,0.0,0.57238]
[1778271315371,47.66,80228.21,6.7,-0.00281,0.0,0.57238]
[1778271316942,47.66,80228.73,6.7,-0.00281,0.0,0.57212]
[1778271317813,47.66,80228.73,6.7,-0.00281,0.0,0.57212]
[1778271319767,47.66,80228.76,6.7,-0.00281,0.0,0.57211]
[1778271320371,47.66,80228.44,6.7,-0.00281,0.0,0.57226]
[1778271321959,47.66,80228.39,6.7,-0.00281,0.0,0.57229]
[1778271323482,47.66,80228.39,6.7,-0.00281,0.0,0.57229]
[1778271329041,47.66,80225.93,6.7,-0.00282,0.0,0.57351]
[1778271329799,47.66,80225.93,6.7,-0.00282,0.0,0.57351]
[1778271330554,47.66,80225.82,6.7,-0.00282,0.0,0.57356]
[1778271336090,47.66,80226.1,6.7,-0.00282,0.0,0.57274]
[1778271337215,47.66,80226.1,6.7,-0.00282,0.0,0.57274]
[1778271338665,47.66,80225.79,6.7,-0.00282,0.0,0.57289]
[1778271343593,47.66,80225.98,6.7,-0.00282,0.0,0.5728]
[1778271345239,47.66,80225.97,6.7,-0.00282,0.0,0.5728]
[1778271348726,47.66,80225.39,6.7,-0.00282,0.0,0.57309]
[1778271349395,47.66,80224.23,6.7,-0.00282,0.0,0.57367]
[1778271349938,47.66,80224.23,6.7,-0.00282,0.0,0.57367]
[1778271350717,47.66,80223.08,6.7,-0.00283,0.0,0.57424]
[1778271351582,47.66,80223.06,6.7,-0.00283,0.0,0.57425]
[1778271352212,47.66,80223.06,6.7,-0.00283,0.0,0.57425]
[1778271354104,47.66,80222.16,6.7,-0.00283,0.0,0.57469]
[1778271354710,47.66,80222.2,6.7,-0.00283,0.0,0.57467]
[1778271355375,47.66,80224.04,6.7,-0.00282,0.0,0.57376]
[1778271356165,47.66,80224.04,6.7,-0.00282,0.0,0.57376]
[1778271356694,47.66,80225.22,6.7,-0.00282,0.0,0.57317]
[1778271357540,47.66,80225.29,6.7,-0.00282,0.0,0.57314]
[1778271358240,47.66,80225.29,6.7,-0.00282,0.0,0.57314]
[1778271358804,47.66,80225.29,6.7,-0.00282,0.0,0.57314]
[1778271360264,47.66,80225.24,6.7,-0.00282,0.0,0.57317]
[1778271360789,47.66,80225.24,6.7,-0.00282,0.0,0.57317]
[1778271363266,47.66,80225.99,6.7,-0.00282,0.0,0.57279]
[1778271364787,47.66,80226.29,6.7,-0.00282,0.0,0.57265]
[1778271366309,47.66,80226.36,6.7,-0.00282,0.0,0.57261]
[1778271367109,47.66,80226.36,6.7,-0.00282,0.0,0.57261]
[1778271368570,47.66,80226.37,6.7,-0.00282,0.0,0.57261]
[1778271369261,47.66,80226.37,6.7,-0.00282,0.0,0.57261]
[1778271376500,47.66,80229.73,6.7,-0.00281,0.0,0.57094]
[1778271376689,47.66,80229.73,6.7,-0.00281,0.0,0.57094]
[1778271378350,47.66,80231.63,6.7,-0.0028,0.0,0.57001]
[1778271378944,47.66,80232.07,6.7,-0.0028,0.0,0.56979]
[1778271384430,47.66,80234.35,6.7,-0.00279,0.0,0.56867]
[1778271385464,47.66,80234.35,6.7,-0.00279,0.0,0.56867]
[1778271386348,47.66,80234.35,6.7,-0.00279,0.0,0.56867]
[1778271391334,47.66,80240.6,6.7,-0.00278,0.0,0.5656]
[1778271392264,47.66,80246.01,6.7,-0.00276,0.0,0.56228]
[1778271394187,47.66,80247.53,6.7,-0.00276,0.0,0.56154]
[1778271395442,47.66,80247.89,6.7,-0.00276,0.0,0.56137]
[1778271396151,47.66,80247.89,6.7,-0.00276,0.0,0.56137]
[1778271396851,47.66,80248.64,6.7,-0.00275,0.0,0.561]
[1778271402561,47.66,80249.32,6.7,-0.00275,0.0,0.56067]
[1778271404023,47.66,80249.32,6.7,-0.00275,0.0,0.56067]
[1778271405452,47.66,80249.78,6.7,-0.00275,0.0,0.56045]
[1778271410617,47.66,80250.97,6.7,-0.00275,0.0,0.55987]
[1778271414111,47.66,80250.97,6.7,-0.00275,0.0,0.55987]
[1778271414770,47.66,80250.97,6.7,-0.00275,0.0,0.55987]
[1778271423928,47.66,80252.42,6.7,-0.00274,0.0,0.55917]
[1778271425920,47.66,80252.88,6.7,-0.00274,0.0,0.55895]
[1778271426626,47.66,80252.85,6.7,-0.00274,0.0,0.55896]
[1778271427554,47.66,80252.96,6.7,-0.00274,0.0,0.55891]
[1778271429056,47.66,80253.25,6.7,-0.00274,0.0,0.55877]
[1778271429632,47.66,80252.89,6.7,-0.00274,0.0,0.55894]
[1778271434120,47.66,80252.82,6.7,-0.00274,0.0,0.55898]
[1778271434160,47.66,80252.82,6.7,-0.00274,0.0,0.55898]
[1778271435522,47.66,80251.04,6.7,-0.00275,0.0,0.55984]
[1778271436333,47.66,80251.04,6.7,-0.00275,0.0,0.55984]
[1778271437144,47.66,80249.04,6.7,-0.00275,0.0,0.56081]
[1778271438672,47.66,80248.39,6.7,-0.00275,0.0,0.56113]
[1778271442446,47.66,80247.2,6.7,-0.00276,0.0,0.5617]
[1778271444001,47.66,80246.92,6.7,-0.00276,0.0,0.56184]
[1778271445568,47.66,80247.05,6.7,-0.00276,0.0,0.56178]
[1778271446088,47.66,80247.05,6.7,-0.00276,0.0,0.56178]
[1778271446463,47.66,80236.29,6.7,-0.00279,0.0,0.56704]
[1778271447468,47.66,80230.02,6.7,-0.0028,0.0,0.57012]
[1778271448233,47.66,80230.02,6.7,-0.0028,0.0,0.57012]
[1778271448720,47.66,80227.6,6.7,-0.00281,0.0,0.57131]
[1778271448839,47.66,80227.6,6.7,-0.00281,0.0,0.57131]
[1778271449161,47.66,80227.6,6.7,-0.00281,0.0,0.57131]
[1778271450604,47.66,80221.96,6.7,-0.00283,0.0,0.57411]
[1778271451447,47.66,80221.96,6.7,-0.00283,0.0,0.57411]
[1778271452446,47.66,80219.26,6.7,-0.00283,0.0,0.57545]
[1778271453093,47.66,80215.75,6.7,-0.00284,0.0,0.57651]
[1778271459744,47.66,80207.39,6.7,-0.00286,0.0,0.58068]
[1778271460320,47.66,80207.39,6.7,-0.00286,0.0,0.58068]
[1778271462185,47.66,80206.05,6.7,-0.00287,0.0,0.58136]
[1778271462972,47.66,80204.89,6.7,-0.00287,0.0,0.58194]
[1778271468018,47.66,80201.86,6.7,-0.00288,0.0,0.58346]
[1778271471328,47.66,80201.71,6.7,-0.00288,0.0,0.58354]
[1778271472799,47.66,80199.35,6.7,-0.00288,0.0,0.58473]
[1778271473499,47.66,80194.14,6.7,-0.0029,0.0,0.58736]
[1778271474419,47.66,80194.14,6.7,-0.0029,0.0,0.58736]
[1778271477628,47.66,80193.32,6.7,-0.0029,0.0,0.58777]
[1778271478493,47.66,80193.32,6.7,-0.0029,0.0,0.58777]
[1778271481049,47.66,80194.22,6.7,-0.0029,0.0,0.58732]
[1778271483601,47.66,80194.53,6.7,-0.0029,0.0,0.58716]
[1778271489181,47.66,80194.54,6.7,-0.0029,0.0,0.58715]
[1778271492883,47.66,80195.96,6.7,-0.00289,0.0,0.58644]
[1778271493653,47.66,80195.78,6.7,-0.00289,0.0,0.58653]
[1778271494307,47.66,80195.78,6.7,-0.00289,0.0,0.58653]
[1778271494837,47.66,80195.5,6.7,-0.0029,0.0,0.58667]
[1778271496299,47.66,80195.96,6.7,-0.00289,0.0,0.58644]
[1778271497052,47.66,80196.94,6.7,-0.00289,0.0,0.58594]
[1778271497903,47.66,80196.88,6.7,-0.00289,0.0,0.58597]
[1778271498487,47.66,80196.88,6.7,-0.00289,0.0,0.58597]
[1778271499731,47.66,80199.62,6.7,-0.00288,0.0,0.58459]
[1778271500444,47.66,80199.62,6.7,-0.00288,0.0,0.58459]
[1778271506823,47.66,80199.65,6.7,-0.00288,0.0,0.58457]
[1778271507618,47.66,80199.4,6.7,-0.00288,0.0,0.5847]
[1778271511829,47.66,80199.68,6.7,-0.00288,0.0,0.58386]
[1778271512573,47.66,80199.47,6.7,-0.00288,0.0,0.58397]
[1778271513407,47.66,80199.47,6.7,-0.00288,0.0,0.58397]
[1778271514533,47.66,80199.26,6.7,-0.00288,0.0,0.58408]
[1778271521406,47.66,80196.33,6.7,-0.00289,0.0,0.58555]
[1778271523070,47.66,80196.31,6.7,-0.00289,0.0,0.58556]
[1778271523745,47.66,80196.88,6.7,-0.00289,0.0,0.58528]
[1778271524497,47.66,80196.88,6.7,-0.00289,0.0,0.58528]
[1778271525720,47.66,80197.1,6.7,-0.00289,0.0,0.58517]
[1778271526477,47.66,80197.1,6.7,-0.00289,0.0,0.58517]
[1778271527290,47.66,80197.49,6.7,-0.00289,0.0,0.58497]
[1778271531360,47.66,80200.13,6.7,-0.00288,0.0,0.58364]
[1778271532193,47.66,80200.11,6.7,-0.00288,0.0,0.58365]
[1778271537518,47.66,80201.72,6.7,-0.00287,0.0,0.58284]
[1778271542553,47.66,80202.13,6.7,-0.00287,0.0,0.58263]
[1778271544630,47.66,80202.84,6.7,-0.00287,0.0,0.58227]
[1778271545543,47.66,80202.84,6.7,-0.00287,0.0,0.58227]
[1778271546329,47.66,80202.84,6.7,-0.00287,0.0,0.58227]
[1778271547050,47.66,80202.83,6.7,-0.00287,0.0,0.58228]
[1778271552623,47.66,80199.11,6.7,-0.00288,0.0,0.58415]
[1778271555755,47.66,80199.14,6.7,-0.00288,0.0,0.58414]
[1778271556503,47.66,80199.14,6.7,-0.00288,0.0,0.58414]
[1778271557223,47.66,80199.15,6.7,-0.00288,0.0,0.58413]
[1778271557650,47.66,80199.13,6.7,-0.00288,0.0,0.58414]
[1778271563533,47.66,80201.0,6.7,-0.00288,0.0,0.5832]
[1778271564287,47.66,80200.83,6.7,-0.00288,0.0,0.58329]
[1778271569743,47.66,80200.73,6.7,-0.00288,0.0,0.58334]
[1778271570613,47.66,80200.73,6.7,-0.00288,0.0,0.58334]
[1778271571339,47.66,80200.73,6.7,-0.00288,0.0,0.58334]
[1778271576074,47.66,80200.01,6.7,-0.00288,0.0,0.583]
[1778271576630,47.66,80200.33,6.7,-0.00288,0.0,0.58284]
[1778271581987,47.66,80201.53,6.7,-0.00287,0.0,0.58224]
[1778271582724,47.66,80201.71,6.7,-0.00287,0.0,0.58215]
[1778271583590,47.66,80201.71,6.7,-0.00287,0.0,0.58215]
[1778271584541,47.66,80201.99,6.7,-0.00287,0.0,0.58201]
[1778271588474,47.66,80201.89,6.7,-0.00287,0.0,0.58206]
[1778271589290,47.66,80201.89,6.7,-0.00287,0.0,0.58206]
[1778271591536,47.66,80201.86,6.7,-0.00287,0.0,0.58207]
[1778271592260,47.66,80201.86,6.7,-0.00287,0.0,0.58207]
[1778271594480,47.66,80201.49,6.7,-0.00287,0.0,0.58226]
[1778271595194,47.66,80201.86,6.7,-0.00287,0.0,0.58207]
[1778271604990,47.66,80192.29,6.7,-0.0029,0.0,0.5869]
[1778271606095,47.66,80192.29,6.7,-0.0029,0.0,0.5869]
[1778271607280,47.66,80193.73,6.7,-0.00289,0.0,0.58617]
[1778271608254,47.66,80206.39,6.7,-0.00286,0.0,0.5798]
[1778271609769,47.66,80208.77,6.7,-0.00285,0.0,0.57861]
[1778271615168,47.66,80209.17,6.7,-0.00285,0.0,0.57841]
[1778271615800,47.66,80209.18,6.7,-0.00285,0.0,0.57841]
[1778271618073,47.66,80208.56,6.7,-0.00285,0.0,0.57872]
[1778271619401,47.66,80208.56,6.7,-0.00285,0.0,0.57872]
[1778271621808,47.66,80208.25,6.7,-0.00285,0.0,0.57887]
[1778271624243,47.66,80197.32,6.7,-0.00288,0.0,0.58436]
[1778271625714,47.66,80195.82,6.7,-0.00289,0.0,0.58512]
[1778271627861,47.66,80195.53,6.7,-0.00289,0.0,0.58526]
[1778271627923,47.66,80195.53,6.7,-0.00289,0.0,0.58526]
[1778271630104,47.66,80181.63,6.7,-0.00293,0.0,0.59232]
[1778271631145,47.66,80189.41,6.7,-0.00291,0.0,0.58836]
[1778271631528,47.66,80189.41,6.7,-0.00291,0.0,0.58836]
[1778271632073,47.66,80193.47,6.7,-0.00289,0.0,0.58561]
[1778271632789,47.66,80193.56,6.7,-0.00289,0.0,0.58556]
[1778271633593,47.66,80193.56,6.7,-0.00289,0.0,0.58556]
[1778271634986,47.66,80192.91,6.7,-0.00289,0.0,0.58589]
[1778271635755,47.66,80190.77,6.7,-0.0029,0.0,0.58697]
[1778271642255,47.66,80191.16,6.7,-0.0029,0.0,0.58677]
[1778271644583,47.66,80191.46,6.7,-0.0029,0.0,0.58662]
[1778271645549,47.66,80191.46,6.7,-0.0029,0.0,0.58662]
[1778271648652,47.66,80194.24,6.7,-0.00289,0.0,0.58522]
[1778271649441,47.66,80194.84,6.7,-0.00289,0.0,0.58491]
[1778271650873,47.66,80195.05,6.7,-0.00289,0.0,0.58481]
[1778271651649,47.66,80195.05,6.7,-0.00289,0.0,0.58481]
[1778271660381,47.66,80195.22,6.7,-0.00289,0.0,0.58472]
[1778271663701,47.66,80195.24,6.7,-0.00289,0.0,0.58471]
[1778271664387,47.66,80195.17,6.7,-0.00289,0.0,0.58475]
[1778271664409,47.66,80195.13,6.7,-0.00289,0.0,0.58477]
[1778271665106,47.66,80195.13,6.7,-0.00289,0.0,0.58477]
[1778271665644,47.66,80195.13,6.7,-0.00289,0.0,0.58477]
[1778271665416,47.66,80195.09,6.7,-0.00289,0.0,0.58479]
[1778271666378,47.66,80195.09,6.7,-0.00289,0.0,0.58479]
[1778271667752,47.66,80195.39,6.7,-0.00289,0.0,0.58464]
[1778271668649,47.66,80195.39,6.7,-0.00289,0.0,0.58464]
[1778271673842,47.66,80196.27,6.7,-0.00288,0.0,0.58419]
[1778271673964,47.66,80196.27,6.7,-0.00288,0.0,0.58419]
[1778271674818,47.66,80203.76,6.7,-0.00286,0.0,0.58043]
[1778271675127,47.66,80203.76,6.7,-0.00286,0.0,0.58043]
[1778271675488,47.66,80210.69,6.7,-0.00284,0.0,0.57696]
[1778271675906,47.66,80210.69,6.7,-0.00284,0.0,0.57696]
[1778271676495,47.66,80215.08,6.7,-0.00283,0.0,0.57478]
[1778271677499,47.66,80215.08,6.7,-0.00283,0.0,0.57478]
[1778271677727,47.66,80214.92,6.7,-0.00283,0.0,0.57486]
[1778271678509,47.66,80214.85,6.7,-0.00283,0.0,0.57489]
[1778271678900,47.66,80214.85,6.7,-0.00283,0.0,0.57489]
[1778271681244,47.66,80224.62,6.7,-0.0028,0.0,0.57006]
[1778271682168,47.66,80227.93,6.7,-0.0028,0.0,0.56843]
[1778271687572,47.66,80228.52,6.7,-0.00279,0.0,0.56814]
[1778271688164,47.66,80228.52,6.7,-0.00279,0.0,0.56814]
[1778271688718,47.66,80228.52,6.7,-0.00279,0.0,0.56814]
[1778271691936,47.66,80228.52,6.7,-0.00279,0.0,0.56814]
[1778271691939,47.66,80228.52,6.7,-0.00279,0.0,0.56814]
[1778271692956,47.66,80232.97,6.7,-0.00278,0.0,0.56527]
[1778271692966,47.66,80232.97,6.7,-0.00278,0.0,0.56527]
[1778271693885,47.66,80236.61,6.7,-0.00277,0.0,0.56349]
[1778271693894,47.66,80236.61,6.7,-0.00277,0.0,0.56349]
[1778271694785,47.66,80243.86,6.7,-0.00275,0.0,0.55996]
[1778271695516,47.66,80243.86,6.7,-0.00275,0.0,0.55996]
[1778271699132,47.66,80250.7,6.7,-0.00273,0.0,0.55665]
[1778271699248,47.66,80250.7,6.7,-0.00273,0.0,0.55665]
[1778271699881,47.66,80252.44,6.7,-0.00273,0.0,0.55581]
[1778271701990,47.66,80258.78,6.7,-0.00271,0.0,0.55276]
[1778271705134,47.66,80258.76,6.7,-0.00271,0.0,0.55277]
[1778271705790,47.66,80259.04,6.7,-0.00271,0.0,0.55263]
[1778271711740,47.66,80258.5,6.7,-0.00271,0.0,0.55289]
[1778271716779,47.66,80255.28,6.7,-0.00272,0.0,0.55444]
[1778271718699,47.66,80255.28,6.7,-0.00272,0.0,0.55444]
[1778271719521,47.66,80256.15,6.7,-0.00272,0.0,0.55402]
[1778271724835,47.66,80256.31,6.7,-0.00272,0.0,0.55394]
[1778271728392,47.66,80256.28,6.7,-0.00272,0.0,0.55396]
[1778271728452,47.66,80256.28,6.7,-0.00272,0.0,0.55396]
[1778271729306,47.66,80256.3,6.7,-0.00272,0.0,0.55395]
[1778271730140,47.66,80255.11,6.7,-0.00272,0.0,0.55452]
[1778271734845,47.66,80251.92,6.7,-0.00273,0.0,0.55606]
[1778271735507,47.66,80251.92,6.7,-0.00273,0.0,0.55606]
[1778271740037,47.66,80251.9,6.7,-0.00273,0.0,0.55607]
[1778271740647,47.66,80251.9,6.7,-0.00273,0.0,0.55607]
[1778271741356,47.66,80251.67,6.7,-0.00273,0.0,0.55618]
[1778271741399,47.66,80251.67,6.7,-0.00273,0.0,0.55618]
[1778271742239,47.66,80251.81,6.7,-0.00273,0.0,0.55611]
[1778271743103,47.66,80251.81,6.7,-0.00273,0.0,0.55611]
[1778271746762,47.66,80255.53,6.7,-0.00272,0.0,0.55432]
[1778271747546,47.66,80255.41,6.7,-0.00272,0.0,0.55438]
[1778271748985,47.66,80255.41,6.7,-0.00272,0.0,0.55438]
[1778271750993,47.66,80255.41,6.7,-0.00272,0.0,0.55438]
[1778271756863,47.66,80253.78,6.7,-0.00272,0.0,0.55449]
[1778271757676,47.66,80253.78,6.7,-0.00272,0.0,0.55449]
[1778271758534,47.66,80253.78,6.7,-0.00272,0.0,0.55449]
[1778271759329,47.66,80253.78,6.7,-0.00272,0.0,0.55449]
[1778271759928,47.66,80253.71,6.7,-0.00272,0.0,0.55453]
[1778271762433,47.66,80254.12,6.7,-0.00272,0.0,0.55433]
[1778271764943,47.66,80254.13,6.7,-0.00272,0.0,0.55433]
[1778271765569,47.66,80254.13,6.7,-0.00272,0.0,0.55433]
[1778271768707,47.66,80254.28,6.7,-0.00272,0.0,0.55425]
[1778271770307,47.66,80254.26,6.7,-0.00272,0.0,0.55426]
[1778271773966,47.66,80254.13,6.7,-0.00272,0.0,0.55433]
[1778271774730,47.66,80254.13,6.7,-0.00272,0.0,0.55433]
[1778271775389,47.66,80254.13,6.7,-0.00272,0.0,0.55433]
[1778271776043,47.66,80254.17,6.7,-0.00272,0.0,0.55431]
[1778271777458,47.66,80253.58,6.7,-0.00272,0.0,0.55459]
[1778271778302,47.66,80253.58,6.7,-0.00272,0.0,0.55459]
[1778271781521,47.66,80253.54,6.7,-0.00272,0.0,0.55461]
[1778271783228,47.66,80248.22,6.7,-0.00273,0.0,0.55718]
[1778271788277,47.66,80251.75,6.7,-0.00273,0.0,0.55547]
[1778271789528,47.66,80251.75,6.7,-0.00273,0.0,0.55547]
[1778271790111,47.66,80251.9,6.7,-0.00272,0.0,0.5554]
[1778271794494,47.66,80254.21,6.7,-0.00272,0.0,0.55429]
[1778271795822,47.66,80256.2,6.7,-0.00271,0.0,0.55333]
[1778271796523,47.66,80256.42,6.7,-0.00271,0.0,0.55322]
[1778271797177,47.66,80257.66,6.7,-0.00271,0.0,0.55263]
[1778271802573,47.66,80258.99,6.7,-0.00271,0.0,0.55199]
[1778271803495,47.66,80258.58,6.7,-0.00271,0.0,0.55219]
[1778271804388,47.66,80258.35,6.7,-0.00271,0.0,0.5523]
[1778271805316,47.66,80258.4,6.7,-0.00271,0.0,0.55227]
[1778271806106,47.66,80258.4,6.7,-0.00271,0.0,0.55227]
[1778271806810,47.66,80258.4,6.7,-0.00271,0.0,0.55227]
[1778271815466,47.66,80258.18,6.7,-0.00271,0.0,0.55171]
[1778271820032,47.66,80259.39,6.7,-0.0027,0.0,0.55113]
[1778271821945,47.66,80259.59,6.7,-0.0027,0.0,0.55104]
[1778271823464,47.66,80259.59,6.7,-0.0027,0.0,0.55104]
[1778271824205,47.66,80259.56,6.7,-0.0027,0.0,0.55105]
[1778271827233,47.66,80259.62,6.7,-0.0027,0.0,0.55102]
[1778271828030,47.66,80259.52,6.7,-0.0027,0.0,0.55107]
[1778271833143,47.66,80259.49,6.7,-0.0027,0.0,0.55109]
[1778271834556,47.66,80259.49,6.7,-0.0027,0.0,0.55109]
[1778271840050,47.66,80259.42,6.7,-0.0027,0.0,0.55112]
[1778271840754,47.66,80259.42,6.7,-0.0027,0.0,0.55112]
[1778271841450,47.66,80259.42,6.7,-0.0027,0.0,0.55112]
[1778271842401,47.66,80259.18,6.7,-0.0027,0.0,0.55123]
[1778271849707,47.66,80259.23,6.7,-0.0027,0.0,0.55121]
[1778271855749,47.66,80260.41,6.7,-0.0027,0.0,0.55065]
[1778271859758,47.66,80261.55,6.7,-0.0027,0.0,0.5501]
[1778271861452,47.66,80261.08,6.7,-0.0027,0.0,0.55032]
[1778271863868,47.66,80261.14,6.7,-0.0027,0.0,0.5503]
[1778271864670,47.66,80261.89,6.7,-0.0027,0.0,0.54994]
[1778271869847,47.66,80261.37,6.7,-0.0027,0.0,0.55019]
[1778271873196,47.66,80262.12,6.7,-0.00269,0.0,0.54916]
[1778271873888,47.66,80262.12,6.7,-0.00269,0.0,0.54916]
[1778271877074,47.66,80269.88,6.7,-0.00267,0.0,0.54547]
[1778271878436,47.66,80269.91,6.7,-0.00267,0.0,0.54545]
[1778271879586,47.66,80269.91,6.7,-0.00267,0.0,0.54545]
[1778271880260,47.66,80269.91,6.7,-0.00267,0.0,0.54545]
[1778271883603,47.66,80269.9,6.7,-0.00267,0.0,0.54546]
[1778271884279,47.66,80269.9,6.7,-0.00267,0.0,0.54546]
[1778271885704,47.66,80269.9,6.7,-0.00267,0.0,0.54546]
[1778271886301,47.66,80270.17,6.7,-0.00267,0.0,0.54533]
[1778271890173,47.66,80270.17,6.7,-0.00267,0.0,0.54533]
[1778271891053,47.66,80270.17,6.7,-0.00267,0.0,0.54533]
[1778271892324,47.66,80271.01,6.7,-0.00267,0.0,0.54493]
[1778271892345,47.66,80271.01,6.7,-0.00267,0.0,0.54493]
[1778271893124,47.66,80270.9,6.7,-0.00267,0.0,0.54498]
[1778271893868,47.66,80270.9,6.7,-0.00267,0.0,0.54498]
[1778271897580,47.66,80274.64,6.7,-0.00266,0.0,0.54321]
[1778271899834,47.66,80274.08,6.7,-0.00266,0.0,0.54348]
[1778271900546,47.66,80274.21,6.7,-0.00266,0.0,0.54342]
[1778271901383,47.66,80274.13,6.7,-0.00266,0.0,0.54345]
[1778271906711,47.66,80274.23,6.7,-0.00266,0.0,0.54341]
[1778271907527,47.66,80274.29,6.7,-0.00266,0.0,0.54338]
[1778271912281,47.66,80275.2,6.7,-0.00266,0.0,0.54295]
[1778271913036,47.66,80274.85,6.7,-0.00266,0.0,0.54311]
[1778271920199,47.66,80274.2,6.7,-0.00266,0.0,0.54342]
[1778271923464,47.66,80274.17,6.7,-0.00266,0.0,0.54344]
[1778271924031,47.66,80274.0,6.7,-0.00266,0.0,0.54352]
[1778271926283,47.66,80274.0,6.7,-0.00266,0.0,0.54352]
[1778271926726,47.66,80274.0,6.7,-0.00266,0.0,0.54352]
[1778271935136,47.66,80260.35,6.7,-0.00269,0.0,0.54935]
[1778271937340,47.66,80260.44,6.7,-0.00269,0.0,0.5493]
[1778271943687,47.66,80259.61,6.7,-0.00269,0.0,0.5497]
[1778271944508,47.66,80259.68,6.7,-0.00269,0.0,0.54967]
[1778271945336,47.66,80259.32,6.7,-0.0027,0.0,0.54984]
[1778271946148,47.66,80260.07,6.7,-0.00269,0.0,0.54948]
[1778271951200,47.66,80259.8,6.7,-0.00269,0.0,0.54961]
[1778271952800,47.66,80259.33,6.7,-0.0027,0.0,0.54983]
[1778271954189,47.66,80259.89,6.7,-0.00269,0.0,0.54957]
[1778271956706,47.66,80259.89,6.7,-0.00269,0.0,0.54957]
[1778271957512,47.66,80259.33,6.7,-0.0027,0.0,0.54983]
[1778271958211,47.66,80259.51,6.7,-0.0027,0.0,0.54975]
[1778271958807,47.66,80259.51,6.7,-0.0027,0.0,0.54975]
[1778271960417,47.66,80259.63,6.7,-0.00269,0.0,0.54969]
[1778271961106,47.66,80259.68,6.7,-0.00269,0.0,0.54967]
[1778271962661,47.66,80259.43,6.7,-0.0027,0.0,0.54979]
[1778271963438,47.66,80259.93,6.7,-0.00269,0.0,0.54955]
[1778271964255,47.66,80261.65,6.7,-0.00269,0.0,0.54872]
[1778271964819,47.66,80261.65,6.7,-0.00269,0.0,0.54872]
[1778271970550,47.66,80263.3,6.7,-0.00269,0.0,0.54794]
[1778271975944,47.66,80262.83,6.7,-0.00269,0.0,0.54816]
[1778271977483,47.66,80262.74,6.7,-0.00269,0.0,0.5482]
[1778271982618,47.66,80262.73,6.7,-0.00269,0.0,0.54821]
[1778271983438,47.66,80262.87,6.7,-0.00269,0.0,0.54814]
[1778271987719,47.66,80263.19,6.7,-0.00269,0.0,0.54799]
[1778271989212,47.66,80263.01,6.7,-0.00269,0.0,0.54808]
[1778271990555,47.66,80262.99,6.7,-0.00269,0.0,0.54809]
[1778271991450,47.66,80262.99,6.7,-0.00269,0.0,0.54809]
[1778271992875,47.66,80263.23,6.7,-0.00268,0.0,0.54731]
[1778271993125,47.66,80263.24,6.7,-0.00268,0.0,0.5473]
[1778271994438,47.66,80263.17,6.7,-0.00268,0.0,0.54734]
[1778271996013,47.66,80263.43,6.7,-0.00268,0.0,0.54721]
[1778271996617,47.66,80263.21,6.7,-0.00268,0.0,0.54732]
[1778271998478,47.66,80263.21,6.7,-0.00268,0.0,0.54732]
[1778271998879,47.66,80263.21,6.7,-0.00268,0.0,0.54732]
[1778272003058,47.66,80273.08,6.7,-0.00266,0.0,0.54264]
[1778272004188,47.66,80276.47,6.7,-0.00265,0.0,0.54103]
[1778272005383,47.66,80276.72,6.7,-0.00265,0.0,0.54092]
[1778272006098,47.66,80277.02,6.7,-0.00265,0.0,0.54078]
[1778272009339,47.66,80277.09,6.7,-0.00265,0.0,0.54074]
[1778272009383,47.66,80277.09,6.7,-0.00265,0.0,0.54074]
[1778272009971,47.66,80277.09,6.7,-0.00265,0.0,0.54074]
[1778272010634,47.66,80277.06,6.7,-0.00265,0.0,0.54076]
[1778272011544,47.66,80277.06,6.7,-0.00265,0.0,0.54076]
[1778272012405,47.66,80277.09,6.7,-0.00265,0.0,0.54074]
[1778272013135,47.66,80277.09,6.7,-0.00265,0.0,0.54074]
[1778272013637,47.66,80277.09,6.7,-0.00265,0.0,0.54074]
[1778272015747,47.66,80277.16,6.7,-0.00265,0.0,0.54071]
[1778272016500,47.66,80277.41,6.7,-0.00265,0.0,0.54059]
[1778272021912,47.66,80276.57,6.7,-0.00265,0.0,0.54099]
[1778272022377,47.66,80276.57,6.7,-0.00265,0.0,0.54099]
[1778272023400,47.66,80276.81,6.7,-0.00265,0.0,0.54087]
[1778272023827,47.66,80276.81,6.7,-0.00265,0.0,0.54087]
[1778272024600,47.66,80282.22,6.7,-0.00263,0.0,0.53833]
[1778272027496,47.66,80286.39,6.7,-0.00262,0.0,0.53638]
[1778272028762,47.66,80282.21,6.7,-0.00263,0.0,0.53833]
[1778272032062,47.66,80283.58,6.7,-0.00263,0.0,0.53769]
[1778272032968,47.66,80284.34,6.7,-0.00263,0.0,0.53734]
[1778272036454,47.66,80283.85,6.7,-0.00263,0.0,0.53756]
[1778272036463,47.66,80283.85,6.7,-0.00263,0.0,0.53756]
[1778272039162,47.66,80284.72,6.7,-0.00263,0.0,0.53716]
[1778272039600,47.66,80284.72,6.7,-0.00263,0.0,0.53716]
[1778272040462,47.66,80284.73,6.7,-0.00263,0.0,0.53715]
[1778272041102,47.66,80284.73,6.7,-0.00263,0.0,0.53715]
[1778272048113,47.66,80282.1,6.7,-0.00263,0.0,0.53839]
[1778272050343,47.66,80282.07,6.7,-0.00263,0.0,0.5384]
[1778272050950,47.66,80282.07,6.7,-0.00263,0.0,0.5384]
[1778272051200,47.66,80282.13,6.7,-0.00263,0.0,0.53772]
[1778272051572,47.66,80282.13,6.7,-0.00263,0.0,0.53772]
[1778272051597,47.66,80282.13,6.7,-0.00263,0.0,0.53772]
[1778272051612,47.66,80282.13,6.7,-0.00263,0.0,0.53772]
[1778272053148,47.66,80263.7,6.7,-0.00268,0.0,0.54642]
[1778272054730,47.66,80263.7,6.7,-0.00268,0.0,0.54642]
[1778272055648,47.66,80263.67,6.7,-0.00268,0.0,0.54644]
[1778272064581,47.66,80263.67,6.7,-0.00268,0.0,0.54644]
[1778272065748,47.66,80263.67,6.7,-0.00268,0.0,0.54644]
[1778272071274,47.66,80261.8,6.7,-0.00268,0.0,0.54733]
[1778272075209,47.66,80262.19,6.7,-0.00268,0.0,0.54714]
[1778272076137,47.66,80262.19,6.7,-0.00268,0.0,0.54714]
[1778272080593,47.66,80261.25,6.7,-0.00268,0.0,0.54759]
[1778272081353,47.66,80262.13,6.7,-0.00268,0.0,0.54717]
[1778272082270,47.66,80262.13,6.7,-0.00268,0.0,0.54717]
[1778272083085,47.66,80262.13,6.7,-0.00268,0.0,0.54717]
[1778272087495,47.66,80262.2,6.7,-0.00268,0.0,0.54714]
[1778272089116,47.66,80262.2,6.7,-0.00268,0.0,0.54714]
[1778272089664,47.66,80261.03,6.7,-0.00268,0.0,0.54769]
[1778272090208,47.66,80262.07,6.7,-0.00268,0.0,0.5472]
[1778272094011,47.66,80261.87,6.7,-0.00268,0.0,0.54729]
[1778272094608,47.66,80261.28,6.7,-0.00268,0.0,0.54758]
[1778272098551,47.66,80261.81,6.7,-0.00268,0.0,0.54732]
[1778272099334,47.66,80261.76,6.7,-0.00268,0.0,0.54735]
[1778272100632,47.66,80261.38,6.7,-0.00268,0.0,0.54753]
[1778272101445,47.66,80261.55,6.7,-0.00268,0.0,0.54745]
[1778272103172,47.66,80259.17,6.7,-0.00269,0.0,0.54858]
[1778272103205,47.66,80259.17,6.7,-0.00269,0.0,0.54858]
[1778272111879,47.66,80258.96,6.7,-0.00269,0.0,0.54868]
[1778272112589,47.66,80258.87,6.7,-0.00269,0.0,0.54806]
[1778272116776,47.66,80258.81,6.7,-0.00269,0.0,0.54809]
[1778272117552,47.66,80258.95,6.7,-0.00269,0.0,0.54802]
[1778272123184,47.66,80250.07,6.7,-0.00271,0.0,0.55227]
[1778272124035,47.66,80247.59,6.7,-0.00272,0.0,0.55347]
[1778272129688,47.66,80248.5,6.7,-0.00271,0.0,0.55303]
[1778272133613,47.66,80249.11,6.7,-0.00271,0.0,0.55274]
[1778272134288,47.66,80248.72,6.7,-0.00271,0.0,0.55292]
[1778272134876,47.66,80248.72,6.7,-0.00271,0.0,0.55292]
[1778272135653,47.66,80248.72,6.7,-0.00271,0.0,0.55292]
[1778272138258,47.66,80249.03,6.7,-0.00271,0.0,0.55277]
[1778272139116,47.66,80249.03,6.7,-0.00271,0.0,0.55277]
[1778272141881,47.66,80249.41,6.7,-0.00271,0.0,0.55259]
[1778272142618,47.66,80249.41,6.7,-0.00271,0.0,0.55259]
[1778272146120,47.66,80248.96,6.7,-0.00271,0.0,0.55281]
[1778272146804,47.66,80249.17,6.7,-0.00271,0.0,0.55271]
[1778272154769,47.66,80249.72,6.7,-0.00271,0.0,0.55244]
[1778272155231,47.66,80249.72,6.7,-0.00271,0.0,0.55244]
[1778272157510,47.66,80251.65,6.7,-0.00271,0.0,0.55152]
[1778272158366,47.66,80253.16,6.7,-0.0027,0.0,0.55079]
[1778272163927,47.66,80253.23,6.7,-0.0027,0.0,0.55076]
[1778272166921,47.66,80253.7,6.7,-0.0027,0.0,0.55053]
[1778272167643,47.66,80253.79,6.7,-0.0027,0.0,0.55049]
[1778272170550,47.66,80253.87,6.7,-0.0027,0.0,0.55045]
[1778272171274,47.66,80254.27,6.7,-0.0027,0.0,0.55026]
[1778272173498,47.66,80253.9,6.7,-0.0027,0.0,0.54977]
[1778272174333,47.66,80253.95,6.7,-0.0027,0.0,0.54975]
[1778272174996,47.66,80253.95,6.7,-0.0027,0.0,0.54975]
[1778272175627,47.66,80254.08,6.7,-0.0027,0.0,0.54969]
[1778272178992,47.66,80254.04,6.7,-0.0027,0.0,0.54971]
[1778272179602,47.66,80254.17,6.7,-0.0027,0.0,0.54964]
[1778272183571,47.66,80254.11,6.7,-0.0027,0.0,0.54967]
[1778272185042,47.66,80253.96,6.7,-0.0027,0.0,0.54974]
[1778272187396,47.66,80253.07,6.7,-0.0027,0.0,0.55017]
[1778272187939,47.66,80253.07,6.7,-0.0027,0.0,0.55017]
[1778272189437,47.66,80253.09,6.7,-0.0027,0.0,0.55016]
[1778272190204,47.66,80253.09,6.7,-0.0027,0.0,0.55016]
[1778272193889,47.66,80253.19,6.7,-0.0027,0.0,0.55011]
[1778272194485,47.66,80253.19,6.7,-0.0027,0.0,0.55011]
[1778272196055,47.66,80253.99,6.7,-0.0027,0.0,0.54973]
[1778272196675,47.66,80253.99,6.7,-0.0027,0.0,0.54973]
[1778272203396,47.66,80254.04,6.7,-0.0027,0.0,0.54971]
[1778272203430,47.66,80254.04,6.7,-0.0027,0.0,0.54971]
[1778272203645,47.66,80254.04,6.7,-0.0027,0.0,0.54971]
[1778272204426,47.66,80240.92,6.7,-0.00273,0.0,0.55601]
[1778272210253,47.66,80228.26,6.7,-0.00277,0.0,0.56216]
[1778272210339,47.66,80228.26,6.7,-0.00277,0.0,0.56216]
[1778272211144,47.66,80228.26,6.7,-0.00277,0.0,0.56216]
[1778272212277,47.66,80228.15,6.7,-0.00277,0.0,0.56221]
[1778272212951,47.66,80228.15,6.7,-0.00277,0.0,0.56221]
[1778272215987,47.66,80227.28,6.7,-0.00277,0.0,0.56264]
[1778272216696,47.66,80227.72,6.7,-0.00277,0.0,0.56242]
[1778272217937,47.66,80227.43,6.7,-0.00277,0.0,0.56256]
[1778272218653,47.66,80227.43,6.7,-0.00277,0.0,0.56256]
[1778272221107,47.66,80227.43,6.7,-0.00277,0.0,0.56256]
[1778272221778,47.66,80227.06,6.7,-0.00277,0.0,0.56275]
[1778272227372,47.66,80220.65,6.7,-0.00279,0.0,0.56588]
[1778272230347,47.66,80221.69,6.7,-0.00278,0.0,0.56537]
[1778272231025,47.66,80221.69,6.7,-0.00278,0.0,0.56537]
[1778272231730,47.66,80221.46,6.7,-0.00278,0.0,0.56481]
[1778272232592,47.66,80221.6,6.7,-0.00278,0.0,0.56474]
[1778272234043,47.66,80222.02,6.7,-0.00278,0.0,0.56453]
[1778272234664,47.66,80221.98,6.7,-0.00278,0.0,0.56455]
[1778272237237,47.66,80221.91,6.7,-0.00278,0.0,0.56459]
[1778272238750,47.66,80221.98,6.7,-0.00278,0.0,0.56455]
[1778272242233,47.66,80221.78,6.7,-0.00278,0.0,0.56465]
[1778272243035,47.66,80221.78,6.7,-0.00278,0.0,0.56465]
[1778272251540,47.66,80221.5,6.7,-0.00278,0.0,0.56479]
[1778272254221,47.66,80221.5,6.7,-0.00278,0.0,0.56479]
[1778272255244,47.66,80221.5,6.7,-0.00278,0.0,0.56479]
[1778272260603,47.66,80220.19,6.7,-0.00278,0.0,0.56543]
[1778272263191,47.66,80215.4,6.7,-0.0028,0.0,0.56778]
[1778272263202,47.66,80215.4,6.7,-0.0028,0.0,0.56778]
[1778272264593,47.66,80208.04,6.7,-0.00282,0.0,0.57142]
[1778272265424,47.66,80205.84,6.7,-0.00282,0.0,0.57251]
[1778272270673,47.66,80200.56,6.7,-0.00284,0.0,0.57513]
[1778272275686,47.66,80199.8,6.7,-0.00284,0.0,0.57551]
[1778272275697,47.66,80199.8,6.7,-0.00284,0.0,0.57551]
[1778272275722,47.66,80199.8,6.7,-0.00284,0.0,0.57551]
[1778272276760,47.66,80196.02,6.7,-0.00285,0.0,0.57739]
[1778272278480,47.66,80178.04,6.7,-0.0029,0.0,0.58644]
[1778272279279,47.66,80178.04,6.7,-0.0029,0.0,0.58644]
[1778272282234,47.66,80177.92,6.7,-0.0029,0.0,0.5865]
[1778272283210,47.66,80179.62,6.7,-0.0029,0.0,0.58564]
[1778272284679,47.66,80180.99,6.7,-0.00289,0.0,0.58495]
[1778272285469,47.66,80182.41,6.7,-0.00289,0.0,0.58423]
[1778272286961,47.66,80183.18,6.7,-0.00289,0.0,0.58384]
[1778272288504,47.66,80182.89,6.7,-0.00289,0.0,0.58399]
[1778272293665,47.66,80182.69,6.7,-0.00288,0.0,0.58339]
[1778272294588,47.66,80182.62,6.7,-0.00288,0.0,0.58343]
[1778272298561,47.66,80177.85,6.7,-0.0029,0.0,0.58584]
[1778272299380,47.66,80177.88,6.7,-0.0029,0.0,0.58582]
[1778272302365,47.66,80176.91,6.7,-0.0029,0.0,0.58631]
[1778272302819,47.66,80176.91,6.7,-0.0029,0.0,0.58631]
[1778272303139,47.66,80176.91,6.7,-0.0029,0.0,0.58631]
[1778272303777,47.66,80174.16,6.7,-0.00291,0.0,0.58771]
[1778272303821,47.66,80174.16,6.7,-0.00291,0.0,0.58771]
[1778272304581,47.66,80170.45,6.7,-0.00292,0.0,0.58959]
[1778272309952,47.66,80148.38,6.7,-0.00298,0.0,0.60092]
[1778272310530,47.66,80148.38,6.7,-0.00298,0.0,0.60092]
[1778272312393,47.66,80147.24,6.7,-0.00299,0.0,0.60151]
[1778272318055,47.66,80149.19,6.7,-0.00298,0.0,0.6005]
[1778272318706,47.66,80149.15,6.7,-0.00298,0.0,0.60052]
[1778272320812,47.66,80151.87,6.7,-0.00297,0.0,0.59911]
[1778272321230,47.66,80151.87,6.7,-0.00297,0.0,0.59911]
[1778272322482,47.66,80156.24,6.7,-0.00296,0.0,0.59686]
[1778272323237,47.66,80156.24,6.7,-0.00296,0.0,0.59686]
[1778272324878,47.66,80157.73,6.7,-0.00296,0.0,0.5961]
[1778272325270,47.66,80157.73,6.7,-0.00296,0.0,0.5961]
[1778272327323,47.66,80161.61,6.7,-0.00294,0.0,0.5941]
[1778272328244,47.66,80163.39,6.7,-0.00294,0.0,0.59319]
[1778272330211,47.66,80163.01,6.7,-0.00294,0.0,0.59339]
[1778272332389,47.66,80162.82,6.7,-0.00294,0.0,0.59348]
[1778272333897,47.66,80163.39,6.7,-0.00294,0.0,0.59319]
[1778272334659,47.66,80164.29,6.7,-0.00294,0.0,0.59273]
[1778272337641,47.66,80164.34,6.7,-0.00294,0.0,0.59271]
[1778272338578,47.66,80164.5,6.7,-0.00294,0.0,0.59263]
[1778272342413,47.66,80167.35,6.7,-0.00293,0.0,0.59117]
[1778272346508,47.66,80180.95,6.7,-0.00289,0.0,0.58427]
[1778272348159,47.66,80183.53,6.7,-0.00288,0.0,0.58297]
[1778272349534,47.66,80184.06,6.7,-0.00288,0.0,0.5827]
[1778272350458,47.66,80183.93,6.7,-0.00288,0.0,0.58277]
[1778272354794,47.66,80185.65,6.7,-0.00287,0.0,0.58121]
[1778272355488,47.66,80189.4,6.7,-0.00286,0.0,0.57932]
[1778272358456,47.66,80195.57,6.7,-0.00285,0.0,0.57624]
[1778272358459,47.66,80195.57,6.7,-0.00285,0.0,0.57624]
[1778272358570,47.66,80195.57,6.7,-0.00285,0.0,0.57624]
[1778272359050,47.66,80195.57,6.7,-0.00285,0.0,0.57624]
[1778272359760,47.66,80205.74,6.7,-0.00282,0.0,0.57118]
[1778272360288,47.66,80205.74,6.7,-0.00282,0.0,0.57118]
[1778272361852,47.66,80208.66,6.7,-0.00281,0.0,0.56974]
[1778272362852,47.66,80209.94,6.7,-0.00281,0.0,0.56911]
[1778272363616,47.66,80212.75,6.7,-0.0028,0.0,0.56772]
[1778272364499,47.66,80212.89,6.7,-0.0028,0.0,0.56766]
[1778272367509,47.66,80214.44,6.7,-0.00279,0.0,0.56689]
[1778272368253,47.66,80214.44,6.7,-0.00279,0.0,0.56689]
[1778272368852,47.66,80214.54,6.7,-0.00279,0.0,0.56684]
[1778272369655,47.66,80214.4,6.7,-0.00279,0.0,0.56691]
[1778272374512,47.66,80214.68,6.7,-0.00279,0.0,0.56677]
[1778272375336,47.66,80214.68,6.7,-0.00279,0.0,0.56677]
[1778272380449,47.66,80214.89,6.7,-0.00279,0.0,0.56667]
[1778272385263,47.66,80216.16,6.7,-0.00279,0.0,0.56605]
[1778272385302,47.66,80216.16,6.7,-0.00279,0.0,0.56605]
[1778272385330,47.66,80216.16,6.7,-0.00279,0.0,0.56605]
[1778272385951,47.66,80216.18,6.7,-0.00279,0.0,0.56604]
[1778272387640,47.66,80224.73,6.7,-0.00277,0.0,0.56185]
[1778272387641,47.66,80224.73,6.7,-0.00277,0.0,0.56185]
[1778272389294,47.66,80227.31,6.7,-0.00276,0.0,0.5606]
[1778272389804,47.66,80227.86,6.7,-0.00276,0.0,0.56033]
[1778272397307,47.66,80229.58,6.7,-0.00275,0.0,0.55949]
[1778272398601,47.66,80229.34,6.7,-0.00275,0.0,0.55961]
[1778272404646,47.66,80229.9,6.7,-0.00275,0.0,0.55934]
[1778272405457,47.66,80229.9,6.7,-0.00275,0.0,0.55934]
[1778272407649,47.66,80231.08,6.7,-0.00275,0.0,0.55876]
[1778272408492,47.66,80231.11,6.7,-0.00275,0.0,0.55875]
[1778272413114,47.66,80231.26,6.7,-0.00274,0.0,0.558]
[1778272414079,47.66,80231.25,6.7,-0.00274,0.0,0.55801]
[1778272416298,47.66,80231.2,6.7,-0.00274,0.0,0.55803]
[1778272417141,47.66,80230.97,6.7,-0.00275,0.0,0.55814]
[1778272418782,47.66,80230.97,6.7,-0.00275,0.0,0.55814]
[1778272419467,47.66,80230.97,6.7,-0.00275,0.0,0.55814]
[1778272422691,47.66,80230.93,6.7,-0.00275,0.0,0.55816]
[1778272423503,47.66,80231.17,6.7,-0.00274,0.0,0.55805]
[1778272428785,47.66,80234.18,6.7,-0.00274,0.0,0.55659]
[1778272430956,47.66,80238.27,6.7,-0.00273,0.0,0.55461]
[1778272431595,47.66,80237.91,6.7,-0.00273,0.0,0.55479]
[1778272434630,47.66,80238.34,6.7,-0.00273,0.0,0.55458]
[1778272435432,47.66,80238.34,6.7,-0.00273,0.0,0.55458]
[1778272441876,47.66,80237.9,6.7,-0.00273,0.0,0.55479]
[1778272446911,47.66,80238.4,6.7,-0.00273,0.0,0.55455]
[1778272451946,47.66,80234.6,6.7,-0.00274,0.0,0.55638]
[1778272456982,47.66,80234.36,6.7,-0.00274,0.0,0.5565]
[1778272462018,47.66,80235.84,6.7,-0.00273,0.0,0.55578]
[1778272464687,47.66,80236.11,6.7,-0.00273,0.0,0.55565]
[1778272466255,47.66,80236.32,6.7,-0.00273,0.0,0.55555]
[1778272468347,47.66,80236.21,6.7,-0.00273,0.0,0.55561]
[1778272469787,47.66,80236.2,6.7,-0.00273,0.0,0.55561]
[1778272473540,47.66,80236.26,6.7,-0.00273,0.0,0.55491]
[1778272474234,47.66,80236.26,6.7,-0.00273,0.0,0.55491]
[1778272479757,47.66,80236.27,6.7,-0.00273,0.0,0.55491]
[1778272484338,47.66,80236.34,6.7,-0.00273,0.0,0.55487]
[1778272485173,47.66,80236.34,6.7,-0.00273,0.0,0.55487]
[1778272485868,47.66,80236.34,6.7,-0.00273,0.0,0.55487]
[1778272491221,47.66,80242.27,6.7,-0.00271,0.0,0.55202]
[1778272496074,47.66,80251.54,6.7,-0.00269,0.0,0.54758]
[1778272496280,47.66,80251.54,6.7,-0.00269,0.0,0.54758]
[1778272497772,47.66,80254.37,6.7,-0.00268,0.0,0.54623]
[1778272498535,47.66,80254.37,6.7,-0.00268,0.0,0.54623]
[1778272500484,47.66,80255.25,6.7,-0.00268,0.0,0.54581]
[1778272501381,47.66,80255.6,6.7,-0.00268,0.0,0.54565]
[1778272504563,47.66,80255.34,6.7,-0.00268,0.0,0.54577]
[1778272505193,47.66,80255.34,6.7,-0.00268,0.0,0.54577]
[1778272509056,47.66,80254.01,6.7,-0.00268,0.0,0.5464]
[1778272509711,47.66,80251.37,6.7,-0.00269,0.0,0.54766]
[1778272516224,47.66,80251.83,6.7,-0.00269,0.0,0.54744]
[1778272516253,47.66,80251.83,6.7,-0.00269,0.0,0.54744]
[1778272518722,47.66,80243.14,6.7,-0.00271,0.0,0.5516]
[1778272519517,47.66,80243.14,6.7,-0.00271,0.0,0.5516]
[1778272526466,47.66,80239.95,6.7,-0.00272,0.0,0.55313]
[1778272528171,47.66,80240.04,6.7,-0.00272,0.0,0.55309]
[1778272528901,47.66,80241.01,6.7,-0.00272,0.0,0.55262]
[1778272530405,47.66,80240.73,6.7,-0.00272,0.0,0.55276]
[1778272532058,47.66,80240.74,6.7,-0.00272,0.0,0.55275]
[1778272536830,47.66,80240.99,6.7,-0.00271,0.0,0.55196]
[1778272537569,47.66,80240.99,6.7,-0.00271,0.0,0.55196]
[1778272542578,47.66,80240.82,6.7,-0.00271,0.0,0.55205]
[1778272545535,47.66,80240.82,6.7,-0.00271,0.0,0.55205]
[1778272547094,47.66,80241.04,6.7,-0.00271,0.0,0.55194]
[1778272551633,47.66,80240.96,6.7,-0.00271,0.0,0.55198]
[1778272552496,47.66,80240.96,6.7,-0.00271,0.0,0.55198]
[1778272557683,47.66,80240.29,6.7,-0.00271,0.0,0.5523]
[1778272558654,47.66,80240.29,6.7,-0.00271,0.0,0.5523]
[1778272559610,47.66,80240.29,6.7,-0.00271,0.0,0.5523]
[1778272561054,47.66,80240.29,6.7,-0.00271,0.0,0.5523]
[1778272562631,47.66,80240.37,6.7,-0.00271,0.0,0.55226]
[1778272567757,47.66,80240.02,6.7,-0.00271,0.0,0.55243]
[1778272570131,47.66,80240.14,6.7,-0.00271,0.0,0.55237]
[1778272572334,47.66,80240.14,6.7,-0.00271,0.0,0.55237]
[1778272577297,47.66,80240.3,6.7,-0.00271,0.0,0.5523]
[1778272578097,47.66,80240.0,6.7,-0.00271,0.0,0.55244]
[1778272578700,47.66,80240.23,6.7,-0.00271,0.0,0.55233]
[1778272578728,47.66,80240.23,6.7,-0.00271,0.0,0.55233]
[1778272580746,47.66,80229.94,6.7,-0.00274,0.0,0.5573]
[1778272582350,47.66,80228.94,6.7,-0.00274,0.0,0.55778]
[1778272587908,47.66,80220.09,6.7,-0.00277,0.0,0.56209]
[1778272588826,47.66,80220.09,6.7,-0.00277,0.0,0.56209]
[1778272589484,47.66,80220.09,6.7,-0.00277,0.0,0.56209]
[1778272596455,47.66,80220.68,6.7,-0.00276,0.0,0.56112]
[1778272597335,47.66,80220.68,6.7,-0.00276,0.0,0.56112]
[1778272597863,47.66,80220.68,6.7,-0.00276,0.0,0.56112]
[1778272598697,47.66,80220.75,6.7,-0.00276,0.0,0.56109]
[1778272599497,47.66,80220.75,6.7,-0.00276,0.0,0.56109]
[1778272600285,47.66,80220.92,6.7,-0.00276,0.0,0.56101]
[1778272602799,47.66,80221.11,6.7,-0.00276,0.0,0.56091]
[1778272603561,47.66,80221.11,6.7,-0.00276,0.0,0.56091]
[1778272606471,47.66,80221.17,6.7,-0.00276,0.0,0.56088]
[1778272607308,47.66,80220.92,6.7,-0.00276,0.0,0.56101]
[1778272613088,47.66,80221.08,6.7,-0.00276,0.0,0.56093]
[1778272614337,47.66,80221.08,6.7,-0.00276,0.0,0.56093]
[1778272615944,47.66,80221.09,6.7,-0.00276,0.0,0.56092]
[1778272618100,47.66,80225.92,6.7,-0.00275,0.0,0.55857]
[1778272618655,47.66,80225.92,6.7,-0.00275,0.0,0.55857]
[1778272619539,47.66,80227.74,6.7,-0.00274,0.0,0.55769]
[1778272620020,47.66,80227.56,6.7,-0.00274,0.0,0.55778]
[1778272621491,47.66,80227.83,6.7,-0.00274,0.0,0.55765]
[1778272623091,47.66,80228.11,6.7,-0.00274,0.0,0.55751]
[1778272624174,47.66,80228.14,6.7,-0.00274,0.0,0.5575]
[1778272624834,47.66,80228.16,6.7,-0.00274,0.0,0.55749]
[1778272630209,47.66,80227.33,6.7,-0.00275,0.0,0.55789]
[1778272632231,47.66,80227.33,6.7,-0.00275,0.0,0.55789]
[1778272632902,47.66,80227.33,6.7,-0.00275,0.0,0.55789]
[1778272634391,47.66,80228.17,6.7,-0.00274,0.0,0.55748]
[1778272635222,47.66,80228.17,6.7,-0.00274,0.0,0.55748]
[1778272636569,47.66,80227.86,6.7,-0.00274,0.0,0.55763]
[1778272640277,47.66,80226.97,6.7,-0.00275,0.0,0.55806]
[1778272646319,47.66,80238.31,6.7,-0.00272,0.0,0.55258]
[1778272648381,47.66,80247.47,6.7,-0.00269,0.0,0.54819]
[1778272648504,47.66,80247.47,6.7,-0.00269,0.0,0.54819]
[1778272650590,47.66,80249.28,6.7,-0.00269,0.0,0.54733]
[1778272652287,47.66,80253.78,6.7,-0.00268,0.0,0.54519]
[1778272655055,47.66,80254.46,6.7,-0.00267,0.0,0.5442]
[1778272655660,47.66,80254.46,6.7,-0.00267,0.0,0.5442]
[1778272657424,47.66,80253.66,6.7,-0.00267,0.0,0.54458]
[1778272658224,47.66,80253.33,6.7,-0.00267,0.0,0.54474]
[1778272659599,47.66,80253.33,6.7,-0.00267,0.0,0.54474]
[1778272659645,47.66,80253.33,6.7,-0.00267,0.0,0.54474]
[1778272668508,47.66,80242.76,6.7,-0.0027,0.0,0.54978]
[1778272669269,47.66,80244.18,6.7,-0.0027,0.0,0.5491]
[1778272670771,47.66,80245.01,6.7,-0.0027,0.0,0.54871]
[1778272671626,47.66,80245.01,6.7,-0.0027,0.0,0.54871]
[1778272675547,47.66,80238.16,6.7,-0.00271,0.0,0.55199]
[1778272676250,47.66,80237.09,6.7,-0.00272,0.0,0.5525]
[1778272676924,47.66,80236.17,6.7,-0.00272,0.0,0.55295]
[1778272677843,47.66,80235.96,6.7,-0.00272,0.0,0.55305]
[1778272679449,47.66,80235.66,6.7,-0.00272,0.0,0.55319]
[1778272680940,47.66,80233.76,6.7,-0.00272,0.0,0.55411]
[1778272686604,47.66,80242.81,6.7,-0.0027,0.0,0.54976]
[1778272692647,47.66,80243.33,6.7,-0.0027,0.0,0.54951]
[1778272694589,47.66,80243.33,6.7,-0.0027,0.0,0.54951]
[1778272695978,47.66,80243.27,6.7,-0.0027,0.0,0.54954]
[1778272699096,47.66,80243.27,6.7,-0.0027,0.0,0.54954]
[1778272700448,47.66,80243.37,6.7,-0.0027,0.0,0.54949]
[1778272701833,47.66,80243.2,6.7,-0.0027,0.0,0.54957]
[1778272702542,47.66,80243.2,6.7,-0.0027,0.0,0.54957]
[1778272706264,47.66,80242.71,6.7,-0.0027,0.0,0.54981]
[1778272707010,47.66,80240.29,6.7,-0.00271,0.0,0.55097]
[1778272712786,47.66,80238.96,6.7,-0.00271,0.0,0.55094]
[1778272717821,47.66,80230.09,6.7,-0.00273,0.0,0.55521]
[1778272722044,47.66,80225.52,6.7,-0.00274,0.0,0.55742]
[1778272722796,47.66,80225.33,6.7,-0.00274,0.0,0.55751]
[1778272727891,47.66,80224.93,6.7,-0.00275,0.0,0.55771]
[1778272729126,47.66,80224.93,6.7,-0.00275,0.0,0.55771]
[1778272729783,47.66,80224.93,6.7,-0.00275,0.0,0.55771]
[1778272731432,47.66,80225.88,6.7,-0.00274,0.0,0.55725]
[1778272732230,47.66,80225.51,6.7,-0.00274,0.0,0.55742]
[1778272733306,47.66,80225.51,6.7,-0.00274,0.0,0.55742]
[1778272734031,47.66,80225.51,6.7,-0.00274,0.0,0.55742]
[1778272734640,47.66,80225.51,6.7,-0.00274,0.0,0.55742]
[1778272735551,47.66,80225.51,6.7,-0.00274,0.0,0.55742]
[1778272738433,47.66,80225.98,6.7,-0.00274,0.0,0.5572]
[1778272739338,47.66,80225.78,6.7,-0.00274,0.0,0.55729]
[1778272741500,47.66,80225.79,6.7,-0.00274,0.0,0.55729]
[1778272742296,47.66,80225.86,6.7,-0.00274,0.0,0.55726]
[1778272743683,47.66,80225.86,6.7,-0.00274,0.0,0.55726]
[1778272744549,47.66,80225.67,6.7,-0.00274,0.0,0.55735]
[1778272745905,47.66,80225.63,6.7,-0.00274,0.0,0.55737]
[1778272746635,47.66,80225.63,6.7,-0.00274,0.0,0.55737]
[1778272749872,47.66,80225.6,6.7,-0.00274,0.0,0.55738]
[1778272752216,47.66,80225.94,6.7,-0.00274,0.0,0.55722]
[1778272756832,47.66,80225.42,6.7,-0.00274,0.0,0.55747]
[1778272757714,47.66,80225.42,6.7,-0.00274,0.0,0.55747]
[1778272759165,47.66,80225.42,6.7,-0.00274,0.0,0.55747]
[1778272759743,47.66,80225.42,6.7,-0.00274,0.0,0.55747]
[1778272764764,47.66,80225.39,6.7,-0.00274,0.0,0.55748]
[1778272765526,47.66,80225.5,6.7,-0.00274,0.0,0.55743]
[1778272766784,47.66,80223.88,6.7,-0.00275,0.0,0.55822]
[1778272767601,47.66,80223.95,6.7,-0.00275,0.0,0.55818]
[1778272771561,47.66,80225.01,6.7,-0.00275,0.0,0.55767]
[1778272772177,47.66,80225.01,6.7,-0.00274,0.0,0.55699]
[1778272775688,47.66,80224.82,6.7,-0.00274,0.0,0.55709]
[1778272777452,47.66,80225.2,6.7,-0.00274,0.0,0.5569]
[1778272779596,47.66,80225.2,6.7,-0.00274,0.0,0.5569]
[1778272782158,47.66,80225.2,6.7,-0.00274,0.0,0.5569]
[1778272783001,47.66,80225.2,6.7,-0.00274,0.0,0.5569]
[1778272783636,47.66,80225.2,6.7,-0.00274,0.0,0.5569]
[1778272789829,47.66,80225.0,6.7,-0.00274,0.0,0.557]
[1778272790692,47.66,80225.0,6.7,-0.00274,0.0,0.557]
[1778272791499,47.66,80225.0,6.7,-0.00274,0.0,0.557]
[1778272792387,47.66,80225.0,6.7,-0.00274,0.0,0.557]
[1778272796000,47.66,80223.83,6.7,-0.00275,0.0,0.55757]
[1778272796861,47.66,80225.23,6.7,-0.00274,0.0,0.55689]
[1778272798419,47.66,80224.76,6.7,-0.00274,0.0,0.55712]
[1778272799221,47.66,80225.23,6.7,-0.00274,0.0,0.55689]
[1778272804425,47.66,80225.04,6.7,-0.00274,0.0,0.55698]
[1778272805656,47.66,80225.04,6.7,-0.00274,0.0,0.55698]
[1778272806570,47.66,80225.31,6.7,-0.00274,0.0,0.55685]
[1778272809869,47.66,80225.33,6.7,-0.00274,0.0,0.55684]
[1778272812756,47.66,80225.26,6.7,-0.00274,0.0,0.55687]
[1778272816082,47.66,80225.39,6.7,-0.00274,0.0,0.55681]
[1778272816868,47.66,80225.39,6.7,-0.00274,0.0,0.55681]
[1778272823557,47.66,80225.75,6.7,-0.00274,0.0,0.55664]
[1778272824406,47.66,80225.75,6.7,-0.00274,0.0,0.55664]
[1778272826582,47.66,80225.69,6.7,-0.00274,0.0,0.55666]
[1778272828254,47.66,80225.69,6.7,-0.00274,0.0,0.55666]
[1778272831174,47.66,80224.91,6.7,-0.00274,0.0,0.55704]
[1778272832300,47.66,80224.91,6.7,-0.00274,0.0,0.55704]
[1778272835801,47.66,80225.25,6.7,-0.00274,0.0,0.5562]
[1778272836573,47.66,80223.34,6.7,-0.00274,0.0,0.55713]
[1778272838996,47.66,80215.22,6.7,-0.00276,0.0,0.56108]
[1778272839957,47.66,80215.11,6.7,-0.00277,0.0,0.56113]
[1778272842348,47.66,80209.05,6.7,-0.00278,0.0,0.5641]
[1778272843214,47.66,80208.89,6.7,-0.00278,0.0,0.56417]
[1778272846016,47.66,80209.16,6.7,-0.00278,0.0,0.56404]
[1778272846637,47.66,80209.16,6.7,-0.00278,0.0,0.56404]
[1778272852766,47.66,80206.4,6.7,-0.00279,0.0,0.5654]
[1778272853533,47.66,80206.61,6.7,-0.00279,0.0,0.56529]
[1778272855631,47.66,80206.05,6.7,-0.00279,0.0,0.56557]
[1778272856589,47.66,80205.68,6.7,-0.00279,0.0,0.56575]
[1778272860524,47.66,80206.15,6.7,-0.00279,0.0,0.56552]
[1778272862456,47.66,80205.92,6.7,-0.00279,0.0,0.56563]
[1778272868881,47.66,80209.99,6.7,-0.00278,0.0,0.56364]
[1778272869166,47.66,80209.99,6.7,-0.00278,0.0,0.56364]
[1778272872089,47.66,80213.06,6.7,-0.00277,0.0,0.56213]
[1778272874890,47.66,80213.13,6.7,-0.00277,0.0,0.5621]
[1778272875640,47.66,80213.17,6.7,-0.00277,0.0,0.56208]
[1778272879029,47.66,80213.18,6.7,-0.00277,0.0,0.56207]
[1778272879575,47.66,80213.18,6.7,-0.00277,0.0,0.56207]
[1778272880965,47.66,80234.46,6.7,-0.00271,0.0,0.55176]
[1778272884153,47.66,80238.72,6.7,-0.0027,0.0,0.54972]
[1778272884842,47.66,80238.72,6.7,-0.0027,0.0,0.54972]
[1778272886515,47.66,80238.94,6.7,-0.0027,0.0,0.54961]
[1778272888654,47.66,80239.59,6.7,-0.0027,0.0,0.5493]
[1778272889459,47.66,80239.34,6.7,-0.0027,0.0,0.54942]
[1778272890048,47.66,80239.34,6.7,-0.0027,0.0,0.54942]
[1778272891318,47.66,80239.34,6.7,-0.0027,0.0,0.54942]
[1778272892038,47.66,80239.22,6.7,-0.0027,0.0,0.54881]
[1778272894289,47.66,80239.37,6.7,-0.0027,0.0,0.54874]
[1778272895040,47.66,80239.43,6.7,-0.0027,0.0,0.54871]
[1778272895634,47.66,80239.43,6.7,-0.0027,0.0,0.54871]
[1778272897389,47.66,80239.23,6.7,-0.0027,0.0,0.54881]
[1778272902232,47.66,80234.46,6.7,-0.00271,0.0,0.55109]
[1778272903090,47.66,80234.79,6.7,-0.00271,0.0,0.55094]
[1778272904157,47.66,80234.63,6.7,-0.00271,0.0,0.55101]
[1778272904724,47.66,80234.63,6.7,-0.00271,0.0,0.55101]
[1778272909392,47.66,80221.02,6.7,-0.00275,0.0,0.55758]
[1778272910853,47.66,80221.13,6.7,-0.00275,0.0,0.55753]
[1778272912379,47.66,80221.03,6.7,-0.00275,0.0,0.55758]
[1778272913095,47.66,80221.03,6.7,-0.00275,0.0,0.55758]
[1778272915339,47.66,80221.06,6.7,-0.00275,0.0,0.55756]
[1778272916154,47.66,80221.21,6.7,-0.00275,0.0,0.55749]
[1778272918261,47.66,80221.25,6.7,-0.00275,0.0,0.55747]
[1778272919027,47.66,80221.6,6.7,-0.00274,0.0,0.5573]
[1778272924267,47.66,80221.31,6.7,-0.00275,0.0,0.55744]
[1778272929302,47.66,80220.87,6.7,-0.00275,0.0,0.55765]
[1778272934516,47.66,80218.02,6.7,-0.00275,0.0,0.55904]
[1778272935187,47.66,80217.98,6.7,-0.00275,0.0,0.55906]
[1778272940379,47.66,80224.86,6.7,-0.00274,0.0,0.55572]
[1778272941915,47.66,80224.86,6.7,-0.00274,0.0,0.55572]
[1778272942667,47.66,80224.99,6.7,-0.00274,0.0,0.55566]
[1778272944225,47.66,80225.86,6.7,-0.00273,0.0,0.55524]
[1778272944766,47.66,80225.86,6.7,-0.00273,0.0,0.55524]
[1778272946280,47.66,80225.86,6.7,-0.00273,0.0,0.55524]
[1778272947238,47.66,80225.96,6.7,-0.00273,0.0,0.55519]
[1778272947947,47.66,80225.96,6.7,-0.00273,0.0,0.55519]
[1778272948625,47.66,80225.96,6.7,-0.00273,0.0,0.55519]
[1778272951291,47.66,80226.0,6.7,-0.00273,0.0,0.55517]
[1778272952278,47.66,80226.0,6.7,-0.00273,0.0,0.5545]
[1778272957499,47.66,80228.56,6.7,-0.00272,0.0,0.55326]
[1778272963541,47.66,80228.49,6.7,-0.00272,0.0,0.5533]
[1778272965944,47.66,80229.02,6.7,-0.00272,0.0,0.55304]
[1778272967446,47.66,80229.83,6.7,-0.00272,0.0,0.55265]
[1778272974109,47.66,80229.89,6.7,-0.00272,0.0,0.55262]
[1778272974871,47.66,80229.89,6.7,-0.00272,0.0,0.55262]
[1778272977089,47.66,80227.84,6.7,-0.00272,0.0,0.55361]
[1778272977761,47.66,80227.84,6.7,-0.00272,0.0,0.55361]
[1778272979472,47.66,80227.97,6.7,-0.00272,0.0,0.55355]
[1778272981192,47.66,80227.97,6.7,-0.00272,0.0,0.55355]
[1778272982624,47.66,80227.97,6.7,-0.00272,0.0,0.55355]
[1778272983484,47.66,80227.97,6.7,-0.00272,0.0,0.55355]
[1778272987279,47.66,80228.06,6.7,-0.00272,0.0,0.5535]
[1778272987938,47.66,80228.06,6.7,-0.00272,0.0,0.5535]
[1778272994759,47.66,80228.91,6.7,-0.00272,0.0,0.55309]
[1778272997259,47.66,80229.49,6.7,-0.00272,0.0,0.55282]
[1778272998004,47.66,80229.49,6.7,-0.00272,0.0,0.55282]
[1778273002576,47.66,80228.98,6.7,-0.00272,0.0,0.55306]
[1778273003310,47.66,80229.05,6.7,-0.00272,0.0,0.55303]
[1778273004117,47.66,80229.05,6.7,-0.00272,0.0,0.55303]
[1778273004692,47.66,80229.05,6.7,-0.00272,0.0,0.55303]
[1778273005364,47.66,80229.05,6.7,-0.00272,0.0,0.55303]
[1778273006751,47.66,80229.05,6.7,-0.00272,0.0,0.55303]
[1778273011543,47.66,80229.39,6.7,-0.00272,0.0,0.55286]
[1778273012388,47.66,80229.39,6.7,-0.00272,0.0,0.55286]
[1778273018928,47.66,80229.32,6.7,-0.00272,0.0,0.55223]
[1778273023963,47.66,80228.58,6.7,-0.00272,0.0,0.55258]
[1778273028998,47.66,80229.07,6.7,-0.00272,0.0,0.55235]
[1778273029198,47.66,80229.07,6.7,-0.00272,0.0,0.55235]
[1778273029528,47.66,80229.07,6.7,-0.00272,0.0,0.55235]
[1778273031164,47.66,80220.54,6.7,-0.00274,0.0,0.55647]
[1778273032171,47.66,80220.43,6.7,-0.00274,0.0,0.55652]
[1778273033804,47.66,80220.48,6.7,-0.00274,0.0,0.5565]
[1778273034619,47.66,80220.44,6.7,-0.00274,0.0,0.55652]
[1778273038587,47.66,80218.9,6.7,-0.00275,0.0,0.55726]
[1778273039345,47.66,80218.9,6.7,-0.00275,0.0,0.55726]
[1778273042557,47.66,80218.31,6.7,-0.00275,0.0,0.55755]
[1778273043353,47.66,80218.31,6.7,-0.00275,0.0,0.55755]
[1778273044262,47.66,80218.31,6.7,-0.00275,0.0,0.55755]
[1778273044950,47.66,80218.31,6.7,-0.00275,0.0,0.55755]
[1778273045654,47.66,80218.31,6.7,-0.00275,0.0,0.55755]
[1778273047068,47.66,80216.93,6.7,-0.00275,0.0,0.55822]
[1778273048696,47.66,80217.53,6.7,-0.00275,0.0,0.55793]
[1778273050215,47.66,80217.53,6.7,-0.00275,0.0,0.55793]
[1778273054755,47.66,80217.87,6.7,-0.00275,0.0,0.55776]
[1778273055563,47.66,80217.98,6.7,-0.00275,0.0,0.55771]
[1778273057047,47.66,80217.98,6.7,-0.00275,0.0,0.55771]
[1778273057741,47.66,80217.98,6.7,-0.00275,0.0,0.55771]
[1778273061883,47.66,80217.98,6.7,-0.00275,0.0,0.55771]
[1778273062610,47.66,80218.0,6.7,-0.00275,0.0,0.5577]
[1778273064822,47.66,80218.0,6.7,-0.00275,0.0,0.5577]
[1778273065729,47.66,80217.65,6.7,-0.00275,0.0,0.55787]
[1778273068731,47.66,80202.06,6.7,-0.00279,0.0,0.56548]
[1778273069570,47.66,80202.22,6.7,-0.00279,0.0,0.56541]
[1778273070280,47.66,80201.86,6.7,-0.00279,0.0,0.56558]
[1778273070991,47.66,80201.86,6.7,-0.00279,0.0,0.56558]
[1778273082105,47.66,80205.03,6.7,-0.00278,0.0,0.56335]
[1778273082649,47.66,80205.03,6.7,-0.00278,0.0,0.56335]
[1778273083452,47.66,80205.11,6.7,-0.00278,0.0,0.56331]
[1778273084114,47.66,80205.11,6.7,-0.00278,0.0,0.56331]
[1778273086527,47.66,80205.55,6.7,-0.00278,0.0,0.56309]
[1778273088090,47.66,80206.02,6.7,-0.00278,0.0,0.56286]
[1778273088856,47.66,80206.41,6.7,-0.00278,0.0,0.56267]
[1778273089556,47.66,80206.52,6.7,-0.00278,0.0,0.56262]
[1778273091842,47.66,80208.2,6.7,-0.00277,0.0,0.5618]
[1778273092564,47.66,80209.13,6.7,-0.00277,0.0,0.56134]
[1778273093613,47.66,80209.94,6.7,-0.00277,0.0,0.56095]
[1778273093680,47.66,80209.94,6.7,-0.00277,0.0,0.56095]
[1778273095463,47.66,80228.53,6.7,-0.00272,0.0,0.55194]
[1778273098679,47.66,80237.78,6.7,-0.00269,0.0,0.5475]
[1778273098686,47.66,80237.78,6.7,-0.00269,0.0,0.5475]
[1778273102123,47.66,80246.32,6.7,-0.00267,0.0,0.54344]
[1778273102358,47.66,80251.04,6.7,-0.00266,0.0,0.5412]
[1778273102415,47.66,80251.04,6.7,-0.00266,0.0,0.5412]
[1778273102958,47.66,80251.04,6.7,-0.00266,0.0,0.5412]
[1778273104463,47.66,80257.23,6.7,-0.00264,0.0,0.53828]
[1778273105304,47.66,80256.34,6.7,-0.00264,0.0,0.5387]
[1778273111575,47.66,80256.05,6.7,-0.00264,0.0,0.53884]
[1778273114272,47.66,80252.91,6.7,-0.00265,0.0,0.54032]
[1778273115064,47.66,80252.91,6.7,-0.00265,0.0,0.54032]
[1778273117311,47.66,80253.99,6.7,-0.00265,0.0,0.53981]
[1778273122652,47.66,80253.47,6.7,-0.00265,0.0,0.54006]
[1778273127687,47.66,80253.89,6.7,-0.00265,0.0,0.53986]
[1778273132722,47.66,80258.98,6.7,-0.00263,0.0,0.53681]
[1778273137757,47.66,80259.3,6.7,-0.00263,0.0,0.53666]
[1778273143799,47.66,80258.31,6.7,-0.00263,0.0,0.53712]
[1778273148834,47.66,80258.1,6.7,-0.00264,0.0,0.53722]
[1778273154877,47.66,80258.24,6.7,-0.00264,0.0,0.53715]
[1778273160919,47.66,80261.41,6.7,-0.00263,0.0,0.53567]
[1778273162937,47.66,80262.57,6.7,-0.00262,0.0,0.53512]
[1778273168975,47.66,80264.61,6.7,-0.00262,0.0,0.53417]
[1778273169526,47.66,80264.61,6.7,-0.00262,0.0,0.53417]
[1778273170242,47.66,80267.95,6.7,-0.00261,0.0,0.53261]
[1778273172690,47.66,80270.54,6.7,-0.0026,0.0,0.5314]
[1778273172890,47.66,80270.54,6.7,-0.0026,0.0,0.5314]
[1778273179694,47.66,80271.56,6.7,-0.0026,0.0,0.53093]
[1778273180498,47.66,80272.03,6.7,-0.0026,0.0,0.53071]
[1778273184340,47.66,80273.52,6.7,-0.0026,0.0,0.53002]
[1778273185131,47.66,80273.52,6.7,-0.0026,0.0,0.53002]
[1778273187442,47.66,80273.22,6.7,-0.0026,0.0,0.53016]
[1778273188143,47.66,80273.22,6.7,-0.0026,0.0,0.53016]
[1778273191922,47.66,80273.43,6.7,-0.00259,0.0,0.52941]
[1778273192706,47.66,80274.24,6.7,-0.00259,0.0,0.52903]
[1778273194980,47.66,80274.37,6.7,-0.00259,0.0,0.52897]
[1778273195644,47.66,80274.69,6.7,-0.00259,0.0,0.52883]
[1778273198134,47.66,80274.61,6.7,-0.00259,0.0,0.52886]
[1778273200260,47.66,80274.61,6.7,-0.00259,0.0,0.52886]
[1778273204572,47.66,80274.74,6.7,-0.00259,0.0,0.5288]
[1778273206703,47.66,80274.55,6.7,-0.00259,0.0,0.52889]
[1778273210666,47.66,80274.69,6.7,-0.00259,0.0,0.52883]
[1778273211478,47.66,80274.69,6.7,-0.00259,0.0,0.52883]
[1778273212213,47.66,80274.69,6.7,-0.00259,0.0,0.52883]
[1778273213582,47.66,80273.86,6.7,-0.00259,0.0,0.52921]
[1778273215237,47.66,80273.86,6.7,-0.00259,0.0,0.52921]
[1778273216121,47.66,80274.02,6.7,-0.00259,0.0,0.52914]
[1778273219647,47.66,80274.68,6.7,-0.00259,0.0,0.52883]
[1778273220473,47.66,80274.68,6.7,-0.00259,0.0,0.52883]
[1778273226376,47.66,80274.17,6.7,-0.00259,0.0,0.52907]
[1778273231411,47.66,80273.97,6.7,-0.00259,0.0,0.52916]
[1778273232985,47.66,80273.97,6.7,-0.00259,0.0,0.52916]
[1778273233898,47.66,80274.49,6.7,-0.00259,0.0,0.52892]
[1778273236795,47.66,80274.55,6.7,-0.00259,0.0,0.52889]
[1778273237554,47.66,80274.5,6.7,-0.00259,0.0,0.52891]
[1778273239981,47.66,80274.32,6.7,-0.00259,0.0,0.529]
[1778273240523,47.66,80274.33,6.7,-0.00259,0.0,0.52899]
[1778273247396,47.66,80274.16,6.7,-0.00259,0.0,0.52907]
[1778273248820,47.66,80274.13,6.7,-0.00259,0.0,0.52909]
[1778273255738,47.66,80274.73,6.7,-0.00259,0.0,0.52816]
[1778273256471,47.66,80274.73,6.7,-0.00259,0.0,0.52816]
[1778273258701,47.66,80274.73,6.7,-0.00259,0.0,0.52816]
[1778273259529,47.66,80274.73,6.7,-0.00259,0.0,0.52816]
[1778273267663,47.66,80271.73,6.7,-0.00259,0.0,0.52955]
[1778273272698,47.66,80269.9,6.7,-0.0026,0.0,0.5304]
[1778273274148,47.66,80269.9,6.7,-0.0026,0.0,0.5304]
[1778273275048,47.66,80270.0,6.7,-0.0026,0.0,0.53035]
[1778273278661,47.66,80269.96,6.7,-0.0026,0.0,0.53037]
[1778273279463,47.66,80269.92,6.7,-0.0026,0.0,0.53039]
[1778273281166,47.66,80269.9,6.7,-0.0026,0.0,0.5304]
[1778273281647,47.66,80269.85,6.7,-0.0026,0.0,0.53042]
[1778273285483,47.66,80264.87,6.7,-0.00261,0.0,0.53274]
[1778273286397,47.66,80265.43,6.7,-0.00261,0.0,0.53248]
[1778273289478,47.66,80261.9,6.7,-0.00262,0.0,0.53413]
[1778273290161,47.66,80261.9,6.7,-0.00262,0.0,0.53413]
[1778273296866,47.66,80261.56,6.7,-0.00262,0.0,0.53429]
[1778273299384,47.66,80259.94,6.7,-0.00262,0.0,0.53505]
[1778273300299,47.66,80259.94,6.7,-0.00262,0.0,0.53505]
[1778273306494,47.66,80260.66,6.7,-0.00262,0.0,0.53471]
[1778273307176,47.66,80260.66,6.7,-0.00262,0.0,0.53471]
[1778273312978,47.66,80258.5,6.7,-0.00263,0.0,0.53507]
[1778273313445,47.66,80258.5,6.7,-0.00263,0.0,0.53507]
[1778273314075,47.66,80258.5,6.7,-0.00263,0.0,0.53507]
[1778273319094,47.66,80257.96,6.7,-0.00263,0.0,0.53532]
[1778273319624,47.66,80257.98,6.7,-0.00263,0.0,0.53531]
[1778273323693,47.66,80257.41,6.7,-0.00263,0.0,0.53558]
[1778273324584,47.66,80257.34,6.7,-0.00263,0.0,0.53561]
[1778273326050,47.66,80257.36,6.7,-0.00263,0.0,0.5356]
[1778273326788,47.66,80257.37,6.7,-0.00263,0.0,0.5356]
[1778273330798,47.66,80257.9,6.7,-0.00263,0.0,0.53535]
[1778273332451,47.66,80257.89,6.7,-0.00263,0.0,0.53535]
[1778273342182,47.66,80257.39,6.7,-0.00263,0.0,0.53559]
[1778273343389,47.66,80257.39,6.7,-0.00263,0.0,0.53559]
[1778273344285,47.66,80257.04,6.7,-0.00263,0.0,0.53575]
[1778273350352,47.66,80257.2,6.7,-0.00263,0.0,0.53568]
[1778273352360,47.66,80256.98,6.7,-0.00263,0.0,0.53578]
[1778273358703,47.66,80258.12,6.7,-0.00263,0.0,0.53524]
[1778273360170,47.66,80258.12,6.7,-0.00263,0.0,0.53524]
[1778273365343,47.66,80257.94,6.7,-0.00263,0.0,0.53533]
[1778273365514,47.66,80257.94,6.7,-0.00263,0.0,0.53533]
[1778273366304,47.66,80257.94,6.7,-0.00263,0.0,0.53533]
[1778273368534,47.66,80258.53,6.7,-0.00262,0.0,0.53505]
[1778273369211,47.66,80258.53,6.7,-0.00262,0.0,0.53505]
[1778273375100,47.66,80257.04,6.7,-0.00263,0.0,0.5351]
[1778273375793,47.66,80257.04,6.7,-0.00263,0.0,0.5351]
[1778273376489,47.66,80257.04,6.7,-0.00263,0.0,0.5351]
[1778273377301,47.66,80257.04,6.7,-0.00263,0.0,0.5351]
[1778273378710,47.66,80258.05,6.7,-0.00262,0.0,0.53462]
[1778273379408,47.66,80258.05,6.7,-0.00262,0.0,0.53462]
[1778273382249,47.66,80258.03,6.7,-0.00262,0.0,0.53463]
[1778273383640,47.66,80257.54,6.7,-0.00262,0.0,0.53486]
[1778273388641,47.66,80257.93,6.7,-0.00262,0.0,0.53468]
[1778273389358,47.66,80257.93,6.7,-0.00262,0.0,0.53468]
[1778273392974,47.66,80257.27,6.7,-0.00263,0.0,0.53499]
[1778273393604,47.66,80257.24,6.7,-0.00263,0.0,0.535]
[1778273397219,47.66,80256.55,6.7,-0.00263,0.0,0.53533]
[1778273397806,47.66,80257.03,6.7,-0.00263,0.0,0.5351]
[1778273398501,47.66,80257.05,6.7,-0.00263,0.0,0.53509]
[1778273399232,47.66,80257.05,6.7,-0.00263,0.0,0.53509]
[1778273402207,47.66,80257.25,6.7,-0.00263,0.0,0.535]
[1778273403657,47.66,80256.32,6.7,-0.00263,0.0,0.53543]
[1778273405458,47.66,80256.6,6.7,-0.00263,0.0,0.5353]
[1778273406182,47.66,80257.63,6.7,-0.00262,0.0,0.53482]
[1778273407440,47.66,80257.71,6.7,-0.00262,0.0,0.53478]
[1778273409390,47.66,80255.86,6.7,-0.00263,0.0,0.53565]
[1778273414598,47.66,80256.61,6.7,-0.00263,0.0,0.5353]
[1778273415207,47.66,80256.61,6.7,-0.00263,0.0,0.5353]
[1778273416602,47.66,80256.54,6.7,-0.00263,0.0,0.53533]
[1778273417492,47.66,80256.47,6.7,-0.00263,0.0,0.53536]
[1778273422704,47.66,80256.16,6.7,-0.00263,0.0,0.53551]
[1778273423735,47.66,80256.16,6.7,-0.00263,0.0,0.53551]
[1778273426036,47.66,80256.22,6.7,-0.00263,0.0,0.53548]
[1778273427444,47.66,80256.01,6.7,-0.00263,0.0,0.53558]
[1778273431846,47.66,80256.21,6.7,-0.00263,0.0,0.53548]
[1778273433451,47.66,80256.37,6.7,-0.00262,0.0,0.53476]
[1778273436985,47.66,80255.12,6.7,-0.00263,0.0,0.53534]
[1778273437657,47.66,80255.12,6.7,-0.00263,0.0,0.53534]
[1778273445905,47.66,80255.21,6.7,-0.00263,0.0,0.5353]
[1778273446550,47.66,80255.21,6.7,-0.00263,0.0,0.5353]
[1778273448659,47.66,80255.57,6.7,-0.00263,0.0,0.53513]
[1778273450325,47.66,80255.57,6.7,-0.00263,0.0,0.53513]
[1778273452278,47.66,80255.53,6.7,-0.00263,0.0,0.53515]
[1778273453573,47.66,80255.41,6.7,-0.00263,0.0,0.53521]
[1778273453848,47.66,80255.41,6.7,-0.00263,0.0,0.53521]
[1778273454056,47.66,80255.41,6.7,-0.00263,0.0,0.53521]
[1778273455071,47.66,80253.97,6.7,-0.00263,0.0,0.53588]
[1778273455688,47.66,80237.97,6.7,-0.00267,0.0,0.54343]
[1778273461015,47.66,80243.9,6.7,-0.00266,0.0,0.54062]
[1778273462510,47.66,80243.9,6.7,-0.00266,0.0,0.54062]
[1778273463220,47.66,80243.67,6.7,-0.00266,0.0,0.54073]
[1778273464546,47.66,80244.13,6.7,-0.00266,0.0,0.54051]
[1778273465427,47.66,80244.13,6.7,-0.00266,0.0,0.54051]
[1778273469621,47.66,80243.33,6.7,-0.00266,0.0,0.54089]
[1778273470247,47.66,80243.33,6.7,-0.00266,0.0,0.54089]
[1778273472679,47.66,80243.27,6.7,-0.00266,0.0,0.54092]
[1778273473535,47.66,80243.27,6.7,-0.00266,0.0,0.54092]
[1778273476648,47.66,80243.16,6.7,-0.00266,0.0,0.54097]
[1778273476717,47.66,80243.16,6.7,-0.00266,0.0,0.54097]
[1778273478134,47.66,80222.48,6.7,-0.00271,0.0,0.55083]
[1778273479716,47.66,80221.16,6.7,-0.00272,0.0,0.55147]
[1778273479830,47.66,80221.16,6.7,-0.00272,0.0,0.55147]
[1778273482520,47.66,80209.28,6.7,-0.00275,0.0,0.55721]
[1778273483872,47.66,80207.35,6.7,-0.00275,0.0,0.55815]
[1778273491226,47.66,80207.64,6.7,-0.00275,0.0,0.55733]
[1778273493310,47.66,80207.64,6.7,-0.00275,0.0,0.55733]
[1778273494273,47.66,80207.64,6.7,-0.00275,0.0,0.55733]
[1778273494858,47.66,80207.64,6.7,-0.00275,0.0,0.55733]
[1778273501298,47.66,80207.29,6.7,-0.00275,0.0,0.5575]
[1778273506333,47.66,80198.3,6.7,-0.00277,0.0,0.56188]
[1778273510365,47.66,80177.86,6.7,-0.00283,0.0,0.57196]
[1778273513818,47.66,80171.4,6.7,-0.00285,0.0,0.57518]
[1778273513846,47.66,80171.4,6.7,-0.00285,0.0,0.57518]
[1778273513891,47.66,80171.4,6.7,-0.00285,0.0,0.57518]
[1778273515502,47.66,80165.63,6.7,-0.00286,0.0,0.57806]
[1778273525470,47.66,80153.11,6.7,-0.0029,0.0,0.58437]
[1778273530505,47.66,80152.94,6.7,-0.0029,0.0,0.58446]
[1778273535540,47.66,80149.59,6.7,-0.00291,0.0,0.58616]
[1778273540575,47.66,80149.21,6.7,-0.00291,0.0,0.58635]
[1778273541954,47.66,80148.07,6.7,-0.00291,0.0,0.58693]
[1778273542627,47.66,80150.18,6.7,-0.00291,0.0,0.58586]
[1778273542922,47.66,80150.18,6.7,-0.00291,0.0,0.58586]
[1778273543660,47.66,80155.55,6.7,-0.00289,0.0,0.58314]
[1778273547259,47.66,80156.83,6.7,-0.00289,0.0,0.58249]
[1778273548164,47.66,80157.08,6.7,-0.00289,0.0,0.58237]
[1778273555516,47.66,80172.5,6.7,-0.00284,0.0,0.57394]
[1778273557333,47.66,80174.03,6.7,-0.00284,0.0,0.57317]
[1778273558795,47.66,80173.95,6.7,-0.00284,0.0,0.57321]
[1778273559511,47.66,80173.95,6.7,-0.00284,0.0,0.57321]
[1778273563234,47.66,80172.4,6.7,-0.00284,0.0,0.57399]
[1778273563855,47.66,80171.08,6.7,-0.00285,0.0,0.57465]
[1778273564503,47.66,80171.08,6.7,-0.00285,0.0,0.57465]
[1778273565649,47.66,80171.42,6.7,-0.00285,0.0,0.57448]
[1778273577834,47.66,80171.17,6.7,-0.00285,0.0,0.5746]
[1778273579544,47.66,80171.17,6.7,-0.00285,0.0,0.5746]
[1778273580200,47.66,80170.49,6.7,-0.00285,0.0,0.57494]
[1778273582280,47.66,80170.79,6.7,-0.00285,0.0,0.57479]
[1778273583745,47.66,80170.65,6.7,-0.00285,0.0,0.57486]
[1778273586703,47.66,80169.13,6.7,-0.00285,0.0,0.57562]
[1778273588018,47.66,80167.36,6.7,-0.00286,0.0,0.5765]
[1778273588781,47.66,80168.29,6.7,-0.00285,0.0,0.57604]
[1778273589508,47.66,80168.29,6.7,-0.00285,0.0,0.57604]
[1778273590117,47.66,80167.59,6.7,-0.00286,0.0,0.57639]
[1778273592475,47.66,80167.15,6.7,-0.00286,0.0,0.57661]
[1778273593936,47.66,80163.4,6.7,-0.00287,0.0,0.57849]
[1778273594667,47.66,80163.4,6.7,-0.00287,0.0,0.57849]
[1778273597775,47.66,80163.0,6.7,-0.00287,0.0,0.57869]
[1778273599426,47.66,80162.92,6.7,-0.00287,0.0,0.57873]
[1778273603876,47.66,80161.93,6.7,-0.00287,0.0,0.57923]
[1778273605331,47.66,80161.89,6.7,-0.00287,0.0,0.57925]
[1778273613079,47.66,80161.27,6.7,-0.00287,0.0,0.57886]
[1778273618114,47.66,80162.79,6.7,-0.00287,0.0,0.5781]
[1778273622273,47.66,80162.6,6.7,-0.00287,0.0,0.5782]
[1778273623042,47.66,80162.52,6.7,-0.00287,0.0,0.57824]
[1778273628184,47.66,80164.33,6.7,-0.00286,0.0,0.57733]
[1778273630442,47.66,80163.94,6.7,-0.00286,0.0,0.57752]
[1778273631167,47.66,80163.67,6.7,-0.00286,0.0,0.57766]
[1778273636240,47.66,80164.19,6.7,-0.00286,0.0,0.5774]
[1778273637719,47.66,80164.13,6.7,-0.00286,0.0,0.57743]
[1778273638535,47.66,80164.13,6.7,-0.00286,0.0,0.57743]
[1778273640556,47.66,80166.31,6.7,-0.00286,0.0,0.57634]
[1778273641328,47.66,80166.37,6.7,-0.00286,0.0,0.57631]
[1778273642272,47.66,80166.78,6.7,-0.00285,0.0,0.5761]
[1778273642954,47.66,80166.78,6.7,-0.00285,0.0,0.5761]
[1778273643618,47.66,80166.78,6.7,-0.00285,0.0,0.5761]
[1778273644391,47.66,80166.82,6.7,-0.00285,0.0,0.57608]
[1778273646380,47.66,80166.82,6.7,-0.00285,0.0,0.57608]
[1778273646408,47.66,80166.82,6.7,-0.00285,0.0,0.57608]
[1778273649376,47.66,80170.18,6.7,-0.00285,0.0,0.5744]
[1778273650349,47.66,80170.37,6.7,-0.00284,0.0,0.57431]
[1778273652193,47.66,80171.23,6.7,-0.00284,0.0,0.57388]
[1778273657387,47.66,80170.23,6.7,-0.00285,0.0,0.57438]
[1778273662422,47.66,80170.51,6.7,-0.00284,0.0,0.57424]
[1778273665551,47.66,80170.52,6.7,-0.00284,0.0,0.57423]
[1778273666314,47.66,80170.78,6.7,-0.00284,0.0,0.5741]
[1778273671417,47.66,80170.68,6.7,-0.00284,0.0,0.57415]
[1778273672317,47.66,80170.68,6.7,-0.00284,0.0,0.57346]
[1778273673707,47.66,80170.36,6.7,-0.00284,0.0,0.57362]
[1778273674542,47.66,80171.24,6.7,-0.00284,0.0,0.57318]
[1778273675412,47.66,80171.27,6.7,-0.00284,0.0,0.57317]
[1778273677500,47.66,80171.36,6.7,-0.00284,0.0,0.57312]
[1778273682101,47.66,80165.75,6.7,-0.00285,0.0,0.57592]
[1778273683523,47.66,80165.13,6.7,-0.00286,0.0,0.57623]
[1778273684236,47.66,80165.01,6.7,-0.00286,0.0,0.57629]
[1778273684836,47.66,80165.01,6.7,-0.00286,0.0,0.57629]
[1778273687640,47.66,80163.99,6.7,-0.00286,0.0,0.5768]
[1778273688520,47.66,80163.99,6.7,-0.00286,0.0,0.5768]
[1778273693640,47.66,80159.0,6.7,-0.00287,0.0,0.57931]
[1778273696803,47.66,80161.45,6.7,-0.00287,0.0,0.57808]
[1778273697569,47.66,80161.45,6.7,-0.00287,0.0,0.57808]
[1778273703710,47.66,80163.04,6.7,-0.00286,0.0,0.57728]
[1778273706603,47.66,80163.83,6.7,-0.00286,0.0,0.57688]
[1778273707162,47.66,80159.4,6.7,-0.00287,0.0,0.57911]
[1778273712774,47.66,80156.83,6.7,-0.00288,0.0,0.5804]
[1778273714189,47.66,80157.26,6.7,-0.00288,0.0,0.58018]
[1778273715010,47.66,80157.29,6.7,-0.00288,0.0,0.58017]
[1778273715678,47.66,80157.29,6.7,-0.00288,0.0,0.58017]
[1778273716660,47.66,80157.29,6.7,-0.00288,0.0,0.58017]
[1778273723416,47.66,80156.6,6.7,-0.00288,0.0,0.58052]
[1778273724298,47.66,80156.61,6.7,-0.00288,0.0,0.58051]
[1778273726403,47.66,80156.67,6.7,-0.00288,0.0,0.58048]
[1778273727737,47.66,80157.6,6.7,-0.00288,0.0,0.58001]
[1778273729975,47.66,80158.46,6.7,-0.00287,0.0,0.57958]
[1778273730749,47.66,80158.46,6.7,-0.00287,0.0,0.57958]
[1778273733313,47.66,80158.44,6.7,-0.00287,0.0,0.57889]
[1778273734008,47.66,80157.87,6.7,-0.00287,0.0,0.57918]
[1778273735416,47.66,80157.42,6.7,-0.00287,0.0,0.57941]
[1778273736312,47.66,80157.0,6.7,-0.00288,0.0,0.57962]
[1778273737766,47.66,80156.97,6.7,-0.00288,0.0,0.57963]
[1778273738641,47.66,80157.24,6.7,-0.00287,0.0,0.5795]
[1778273740096,47.66,80157.09,6.7,-0.00288,0.0,0.57957]
[1778273742135,47.66,80157.25,6.7,-0.00287,0.0,0.57949]
[1778273742777,47.66,80157.25,6.7,-0.00287,0.0,0.57949]
[1778273743568,47.66,80157.4,6.7,-0.00287,0.0,0.57942]
[1778273745824,47.66,80157.44,6.7,-0.00287,0.0,0.5794]
[1778273747361,47.66,80157.44,6.7,-0.00287,0.0,0.5794]
[1778273750782,47.66,80157.44,6.7,-0.00287,0.0,0.5794]
[1778273750980,47.66,80157.44,6.7,-0.00287,0.0,0.5794]
[1778273756708,47.66,80148.75,6.7,-0.0029,0.0,0.58378]
[1778273757433,47.66,80148.75,6.7,-0.0029,0.0,0.58378]
[1778273761135,47.66,80149.14,6.7,-0.0029,0.0,0.58358]
[1778273761972,47.66,80148.81,6.7,-0.0029,0.0,0.58375]
[1778273762622,47.66,80148.81,6.7,-0.0029,0.0,0.58375]
[1778273763463,47.66,80148.69,6.7,-0.0029,0.0,0.58381]
[1778273764196,47.66,80148.54,6.7,-0.0029,0.0,0.58389]
[1778273764804,47.66,80148.54,6.7,-0.0029,0.0,0.58389]
[1778273767245,47.66,80142.84,6.7,-0.00292,0.0,0.58678]
[1778273767561,47.66,80142.84,6.7,-0.00292,0.0,0.58678]
[1778273768245,47.66,80142.84,6.7,-0.00292,0.0,0.58678]
[1778273768960,47.66,80137.82,6.7,-0.00293,0.0,0.58934]
[1778273773032,47.66,80134.48,6.7,-0.00294,0.0,0.59104]
[1778273773691,47.66,80134.48,6.7,-0.00294,0.0,0.59104]
[1778273778256,47.66,80134.65,6.7,-0.00294,0.0,0.59096]
[1778273778937,47.66,80134.5,6.7,-0.00294,0.0,0.59103]
[1778273781068,47.66,80134.11,6.7,-0.00294,0.0,0.59123]
[1778273781756,47.66,80134.11,6.7,-0.00294,0.0,0.59123]
[1778273782520,47.66,80133.13,6.7,-0.00294,0.0,0.59173]
[1778273783983,47.66,80132.73,6.7,-0.00294,0.0,0.59194]
[1778273784590,47.66,80132.73,6.7,-0.00294,0.0,0.59194]
[1778273785365,47.66,80132.7,6.7,-0.00294,0.0,0.59195]
[1778273787481,47.66,80132.76,6.7,-0.00294,0.0,0.59192]
[1778273788307,47.66,80131.88,6.7,-0.00295,0.0,0.59237]
[1778273794116,47.66,80130.99,6.7,-0.00295,0.0,0.59212]
[1778273794777,47.66,80130.99,6.7,-0.00295,0.0,0.59212]
[1778273796001,47.66,80128.51,6.7,-0.00295,0.0,0.59339]
[1778273796765,47.66,80128.51,6.7,-0.00295,0.0,0.59339]
[1778273797487,47.66,80128.04,6.7,-0.00295,0.0,0.59364]
[1778273798063,47.66,80127.92,6.7,-0.00295,0.0,0.5937]
[1778273798769,47.66,80127.92,6.7,-0.00295,0.0,0.5937]
[1778273799723,47.66,80127.31,6.7,-0.00296,0.0,0.59401]
[1778273799822,47.66,80106.47,6.7,-0.00302,0.0,0.60481]
[1778273803800,47.66,80094.8,6.7,-0.00305,0.0,0.61093]
[1778273804503,47.66,80094.91,6.7,-0.00305,0.0,0.61087]
[1778273806080,47.66,80088.86,6.7,-0.00307,0.0,0.61407]
[1778273806780,47.66,80088.86,6.7,-0.00307,0.0,0.61407]
[1778273808740,47.66,80088.18,6.7,-0.00307,0.0,0.61443]
[1778273809444,47.66,80088.15,6.7,-0.00307,0.0,0.61444]
[1778273810790,47.66,80086.39,6.7,-0.00308,0.0,0.61538]
[1778273811491,47.66,80084.69,6.7,-0.00308,0.0,0.61628]
[1778273816577,47.66,80086.78,6.7,-0.00308,0.0,0.61517]
[1778273823286,47.66,80087.3,6.7,-0.00307,0.0,0.61489]
[1778273824753,47.66,80087.3,6.7,-0.00307,0.0,0.61489]
[1778273830604,47.66,80084.02,6.7,-0.00308,0.0,0.61663]
[1778273834580,47.66,80083.42,6.7,-0.00309,0.0,0.61695]
[1778273835477,47.66,80082.79,6.7,-0.00309,0.0,0.61729]
[1778273836285,47.66,80082.79,6.7,-0.00309,0.0,0.61729]
[1778273836945,47.66,80082.57,6.7,-0.00309,0.0,0.6174]
[1778273842688,47.66,80084.91,6.7,-0.00308,0.0,0.61616]
[1778273847725,47.66,80098.58,6.7,-0.00304,0.0,0.60894]
[1778273850801,47.66,80099.81,6.7,-0.00304,0.0,0.6083]
[1778273851660,47.66,80100.01,6.7,-0.00304,0.0,0.60819]
[1778273856788,47.66,80099.63,6.7,-0.00303,0.0,0.60767]
[1778273857237,47.66,80099.63,6.7,-0.00303,0.0,0.60767]
[1778273857692,47.66,80099.63,6.7,-0.00303,0.0,0.60767]
[1778273862150,47.66,80099.43,6.7,-0.00303,0.0,0.60777]
[1778273862693,47.66,80099.43,6.7,-0.00303,0.0,0.60777]
[1778273863452,47.66,80099.47,6.7,-0.00303,0.0,0.60775]
[1778273864110,47.66,80099.5,6.7,-0.00303,0.0,0.60774]
[1778273864775,47.66,80099.5,6.7,-0.00303,0.0,0.60774]
[1778273865511,47.66,80099.47,6.7,-0.00303,0.0,0.60775]
[1778273869274,47.66,80100.24,6.7,-0.00303,0.0,0.60735]
[1778273869839,47.66,80100.24,6.7,-0.00303,0.0,0.60735]
[1778273870646,47.66,80099.99,6.7,-0.00303,0.0,0.60748]
[1778273871444,47.66,80099.83,6.7,-0.00303,0.0,0.60756]
[1778273872278,47.66,80099.74,6.7,-0.00303,0.0,0.60761]
[1778273873043,47.66,80098.52,6.7,-0.00304,0.0,0.60825]
[1778273878095,47.66,80097.55,6.7,-0.00304,0.0,0.60876]
[1778273879480,47.66,80097.55,6.7,-0.00304,0.0,0.60876]
[1778273880798,47.66,80097.55,6.7,-0.00304,0.0,0.60876]
[1778273882125,47.66,80097.61,6.7,-0.00304,0.0,0.60873]
[1778273882405,47.66,80097.61,6.7,-0.00304,0.0,0.60873]
[1778273887226,47.66,80098.31,6.7,-0.00304,0.0,0.60836]
[1778273889014,47.66,80098.34,6.7,-0.00304,0.0,0.60834]
[1778273890264,47.66,80098.0,6.7,-0.00304,0.0,0.60852]
[1778273892024,47.66,80098.11,6.7,-0.00304,0.0,0.60847]
[1778273895143,47.66,80099.33,6.7,-0.00303,0.0,0.60782]
[1778273896089,47.66,80098.89,6.7,-0.00304,0.0,0.60806]
[1778273896391,47.66,80098.89,6.7,-0.00304,0.0,0.60806]
[1778273896632,47.66,80098.89,6.7,-0.00304,0.0,0.60806]
[1778273900151,47.66,80103.57,6.7,-0.00302,0.0,0.6056]
[1778273900853,47.66,80103.57,6.7,-0.00302,0.0,0.6056]
[1778273901704,47.66,80103.53,6.7,-0.00302,0.0,0.60563]
[1778273902468,47.66,80103.53,6.7,-0.00302,0.0,0.60563]
[1778273905494,47.66,80111.47,6.7,-0.003,0.0,0.60149]
[1778273906307,47.66,80113.6,6.7,-0.00299,0.0,0.60038]
[1778273909227,47.66,80113.81,6.7,-0.00299,0.0,0.60027]
[1778273909874,47.66,80113.81,6.7,-0.00299,0.0,0.60027]
[1778273911462,47.66,80114.12,6.7,-0.00299,0.0,0.60011]
[1778273912256,47.66,80113.79,6.7,-0.00299,0.0,0.59957]
[1778273918217,47.66,80114.89,6.7,-0.00299,0.0,0.599]
[1778273922652,47.66,80113.64,6.7,-0.00299,0.0,0.59964]
[1778273923501,47.66,80113.68,6.7,-0.00299,0.0,0.59962]
[1778273929713,47.66,80113.92,6.7,-0.00299,0.0,0.5995]
[1778273930578,47.66,80113.92,6.7,-0.00299,0.0,0.5995]
[1778273938306,47.66,80118.09,6.7,-0.00298,0.0,0.59734]
[1778273939068,47.66,80118.29,6.7,-0.00298,0.0,0.59724]
[1778273944404,47.66,80120.89,6.7,-0.00297,0.0,0.59589]
[1778273949439,47.66,80125.21,6.7,-0.00296,0.0,0.59367]
[1778273953552,47.66,80125.45,6.7,-0.00295,0.0,0.59355]
[1778273955314,47.66,80125.77,6.7,-0.00295,0.0,0.59338]
[1778273957346,47.66,80125.27,6.7,-0.00296,0.0,0.59364]
[1778273957918,47.66,80125.27,6.7,-0.00296,0.0,0.59364]
[1778273958562,47.66,80125.41,6.7,-0.00295,0.0,0.59357]
[1778273959291,47.66,80126.08,6.7,-0.00295,0.0,0.59322]
[1778273960073,47.66,80126.11,6.7,-0.00295,0.0,0.59321]
[1778273960686,47.66,80126.11,6.7,-0.00295,0.0,0.59321]
[1778273965799,47.66,80125.76,6.7,-0.00295,0.0,0.59339]
[1778273966646,47.66,80125.69,6.7,-0.00295,0.0,0.59342]
[1778273971705,47.66,80125.78,6.7,-0.00295,0.0,0.59338]
[1778273972570,47.66,80125.78,6.7,-0.00295,0.0,0.59267]
[1778273974913,47.66,80126.21,6.7,-0.00295,0.0,0.59245]
[1778273976795,47.66,80126.49,6.7,-0.00295,0.0,0.5923]
[1778273980221,47.66,80129.79,6.7,-0.00294,0.0,0.59061]
[1778273982320,47.66,80129.82,6.7,-0.00294,0.0,0.5906]
[1778273983093,47.66,80129.78,6.7,-0.00294,0.0,0.59062]
[1778273984533,47.66,80130.07,6.7,-0.00294,0.0,0.59047]
[1778273988606,47.66,80130.13,6.7,-0.00294,0.0,0.59044]
[1778273990079,47.66,80129.38,6.7,-0.00294,0.0,0.59082]
[1778273991684,47.66,80129.63,6.7,-0.00294,0.0,0.5907]
[1778273992543,47.66,80129.86,6.7,-0.00294,0.0,0.59058]
[1778273993398,47.66,80129.63,6.7,-0.00294,0.0,0.5907]
[1778273994080,47.66,80129.63,6.7,-0.00294,0.0,0.5907]
[1778273997568,47.66,80129.93,6.7,-0.00294,0.0,0.59054]
[1778273998368,47.66,80129.96,6.7,-0.00294,0.0,0.59053]
[1778274001360,47.66,80130.14,6.7,-0.00294,0.0,0.59043]
[1778274006117,47.66,80143.27,6.7,-0.0029,0.0,0.58375]
[1778274006648,47.66,80143.27,6.7,-0.0029,0.0,0.58375]
[1778274006936,47.66,80143.27,6.7,-0.0029,0.0,0.58375]
[1778274007004,47.66,80139.22,6.7,-0.00291,0.0,0.58581]
[1778274007592,47.66,80139.22,6.7,-0.00291,0.0,0.58581]
[1778274007849,47.66,80136.65,6.7,-0.00292,0.0,0.58711]
[1778274008609,47.66,80136.65,6.7,-0.00292,0.0,0.58711]
[1778274008856,47.66,80135.4,6.7,-0.00292,0.0,0.58775]
[1778274009305,47.66,80135.4,6.7,-0.00292,0.0,0.58775]
[1778274009863,47.66,80135.06,6.7,-0.00292,0.0,0.58792]
[1778274014902,47.66,80132.81,6.7,-0.00293,0.0,0.58907]
[1778274019937,47.66,80135.52,6.7,-0.00292,0.0,0.58769]
[1778274021571,47.66,80135.48,6.7,-0.00292,0.0,0.58771]
[1778274021951,47.66,80135.44,6.7,-0.00292,0.0,0.58773]
[1778274022299,47.66,80135.44,6.7,-0.00292,0.0,0.58773]
[1778274022958,47.66,80135.71,6.7,-0.00292,0.0,0.58759]
[1778274024322,47.66,80135.63,6.7,-0.00292,0.0,0.58763]
[1778274024972,47.66,80135.52,6.7,-0.00292,0.0,0.58769]
[1778274025771,47.66,80135.52,6.7,-0.00292,0.0,0.58769]
[1778274026986,47.66,80135.56,6.7,-0.00292,0.0,0.58767]
[1778274027465,47.66,80135.56,6.7,-0.00292,0.0,0.58767]
[1778274027993,47.66,80135.25,6.7,-0.00292,0.0,0.58783]
[1778274028320,47.66,80135.25,6.7,-0.00292,0.0,0.58783]
[1778274029000,47.66,80134.61,6.7,-0.00293,0.0,0.58815]
[1778274029787,47.66,80134.61,6.7,-0.00293,0.0,0.58815]
[1778274029815,47.66,80134.61,6.7,-0.00293,0.0,0.58815]
[1778274030613,47.66,80134.61,6.7,-0.00293,0.0,0.58815]
[1778274034700,47.66,80129.51,6.7,-0.00294,0.0,0.59005]
[1778274035420,47.66,80122.36,6.7,-0.00296,0.0,0.59372]
[1778274037583,47.66,80122.07,6.7,-0.00296,0.0,0.59386]
[1778274040150,47.66,80122.15,6.7,-0.00296,0.0,0.59382]
[1778274044593,47.66,80122.34,6.7,-0.00296,0.0,0.59373]
[1778274045820,47.66,80123.95,6.7,-0.00295,0.0,0.5929]
[1778274050275,47.66,80125.35,6.7,-0.00295,0.0,0.59218]
[1778274050737,47.66,80125.35,6.7,-0.00295,0.0,0.59218]
[1778274056740,47.66,80125.39,6.7,-0.00295,0.0,0.59216]
[1778274058166,47.66,80125.39,6.7,-0.00295,0.0,0.59216]
[1778274060674,47.66,80125.31,6.7,-0.00295,0.0,0.5922]
[1778274062243,47.66,80125.35,6.7,-0.00295,0.0,0.59218]
[1778274070049,47.66,80125.31,6.7,-0.00295,0.0,0.5922]
[1778274072190,47.66,80125.06,6.7,-0.00295,0.0,0.59233]
[1778274074275,47.66,80125.1,6.7,-0.00295,0.0,0.59231]
[1778274074987,47.66,80125.1,6.7,-0.00295,0.0,0.59231]
[1778274077972,47.66,80125.93,6.7,-0.00295,0.0,0.59188]
[1778274078545,47.66,80125.75,6.7,-0.00295,0.0,0.59197]
[1778274080134,47.66,80125.77,6.7,-0.00295,0.0,0.59196]
[1778274081723,47.66,80125.77,6.7,-0.00295,0.0,0.59196]
[1778274088091,47.66,80125.82,6.7,-0.00295,0.0,0.59194]
[1778274088858,47.66,80125.86,6.7,-0.00295,0.0,0.59192]
[1778274089677,47.66,80125.86,6.7,-0.00295,0.0,0.59192]
[1778274091185,47.66,80125.86,6.7,-0.00295,0.0,0.59192]
[1778274091880,47.66,80125.86,6.7,-0.00295,0.0,0.59192]
[1778274092660,47.66,80125.86,6.7,-0.00294,0.0,0.59121]
[1778274099492,47.66,80124.57,6.7,-0.00295,0.0,0.59187]
[1778274104529,47.66,80127.65,6.7,-0.00294,0.0,0.59029]
[1778274109334,47.66,80127.8,6.7,-0.00294,0.0,0.59022]
[1778274110219,47.66,80127.81,6.7,-0.00294,0.0,0.59021]
[1778274112719,47.66,80127.81,6.7,-0.00294,0.0,0.59021]
[1778274113669,47.66,80127.81,6.7,-0.00294,0.0,0.59021]
[1778274114430,47.66,80127.81,6.7,-0.00294,0.0,0.59021]
[1778274115147,47.66,80127.81,6.7,-0.00294,0.0,0.59021]
[1778274117504,47.66,80127.81,6.7,-0.00294,0.0,0.59021]
[1778274118236,47.66,80127.81,6.7,-0.00294,0.0,0.59021]
[1778274118720,47.66,80127.81,6.7,-0.00294,0.0,0.59021]
[1778274119613,47.66,80128.59,6.7,-0.00294,0.0,0.58981]
[1778274124669,47.66,80129.58,6.7,-0.00293,0.0,0.58931]
[1778274128583,47.66,80129.37,6.7,-0.00293,0.0,0.58941]
[1778274132134,47.66,80129.42,6.7,-0.00293,0.0,0.58939]
[1778274137181,47.66,80129.42,6.7,-0.00293,0.0,0.58939]
[1778274137245,47.66,80129.42,6.7,-0.00293,0.0,0.58939]
[1778274142004,47.66,80137.1,6.7,-0.00291,0.0,0.58548]
[1778274142615,47.66,80137.02,6.7,-0.00291,0.0,0.58552]
[1778274143364,47.66,80137.02,6.7,-0.00291,0.0,0.58552]
[1778274144048,47.66,80137.02,6.7,-0.00291,0.0,0.58552]
[1778274150819,47.66,80139.42,6.7,-0.0029,0.0,0.5843]
[1778274151603,47.66,80139.44,6.7,-0.0029,0.0,0.58429]
[1778274153647,47.66,80139.22,6.7,-0.0029,0.0,0.5837]
[1778274154476,47.66,80139.22,6.7,-0.0029,0.0,0.5837]
[1778274155268,47.66,80139.22,6.7,-0.0029,0.0,0.5837]
[1778274155912,47.66,80139.22,6.7,-0.0029,0.0,0.5837]
[1778274156603,47.66,80139.22,6.7,-0.0029,0.0,0.5837]
[1778274157514,47.66,80139.22,6.7,-0.0029,0.0,0.5837]
[1778274158348,47.66,80139.1,6.7,-0.0029,0.0,0.58376]
[1778274158966,47.66,80139.1,6.7,-0.0029,0.0,0.58376]
[1778274162330,47.66,80139.1,6.7,-0.0029,0.0,0.58376]
[1778274163580,47.66,80139.1,6.7,-0.0029,0.0,0.58376]
[1778274169203,47.66,80139.1,6.7,-0.0029,0.0,0.58376]
[1778274170483,47.66,80139.18,6.7,-0.0029,0.0,0.58372]
[1778274172869,47.66,80139.18,6.7,-0.0029,0.0,0.58372]
[1778274173647,47.66,80139.18,6.7,-0.0029,0.0,0.58372]
[1778274175177,47.66,80139.18,6.7,-0.0029,0.0,0.58372]
[1778274175840,47.66,80139.18,6.7,-0.0029,0.0,0.58372]
[1778274180514,47.66,80139.18,6.7,-0.0029,0.0,0.58372]
[1778274181305,47.66,80139.14,6.7,-0.0029,0.0,0.58374]
[1778274182797,47.66,80139.14,6.7,-0.0029,0.0,0.58374]
[1778274183355,47.66,80139.1,6.7,-0.0029,0.0,0.58376]
[1778274184096,47.66,80139.1,6.7,-0.0029,0.0,0.58376]
[1778274184647,47.66,80139.14,6.7,-0.0029,0.0,0.58374]
[1778274184818,47.66,80139.14,6.7,-0.0029,0.0,0.58374]
[1778274185515,47.66,80142.06,6.7,-0.00289,0.0,0.58226]
[1778274191133,47.66,80150.16,6.7,-0.00287,0.0,0.57818]
[1778274192229,47.66,80150.16,6.7,-0.00287,0.0,0.57818]
[1778274193158,47.66,80150.15,6.7,-0.00287,0.0,0.57818]
[1778274195256,47.66,80151.16,6.7,-0.00287,0.0,0.57768]
[1778274195824,47.66,80151.16,6.7,-0.00287,0.0,0.57768]
[1778274203217,47.66,80151.45,6.7,-0.00287,0.0,0.57753]
[1778274205599,47.66,80151.45,6.7,-0.00287,0.0,0.57753]
[1778274206414,47.66,80151.45,6.7,-0.00287,0.0,0.57753]
[1778274208850,47.66,80151.45,6.7,-0.00287,0.0,0.57753]
[1778274209557,47.66,80151.45,6.7,-0.00287,0.0,0.57753]
[1778274213237,47.66,80151.45,6.7,-0.00287,0.0,0.57753]
[1778274213791,47.66,80151.45,6.7,-0.00286,0.0,0.57684]
[1778274215347,47.66,80151.74,6.7,-0.00286,0.0,0.57669]
[1778274216049,47.66,80151.74,6.7,-0.00286,0.0,0.57669]
[1778274223324,47.66,80154.01,6.7,-0.00286,0.0,0.57555]
[1778274223785,47.66,80154.01,6.7,-0.00286,0.0,0.57555]
[1778274226900,47.66,80153.97,6.7,-0.00286,0.0,0.57557]
[1778274227604,47.66,80154.12,6.7,-0.00286,0.0,0.5755]
[1778274232133,47.66,80154.38,6.7,-0.00286,0.0,0.57537]
[1778274232153,47.66,80154.38,6.7,-0.00286,0.0,0.57537]
[1778274234793,47.66,80157.49,6.7,-0.00285,0.0,0.57381]
[1778274236251,47.66,80158.12,6.7,-0.00285,0.0,0.5735]
[1778274239185,47.66,80160.58,6.7,-0.00284,0.0,0.57227]
[1778274239869,47.66,80160.53,6.7,-0.00284,0.0,0.5723]
[1778274242060,47.66,80160.53,6.7,-0.00284,0.0,0.5723]
[1778274242743,47.66,80160.53,6.7,-0.00284,0.0,0.5723]
[1778274243581,47.66,80160.53,6.7,-0.00284,0.0,0.5723]
[1778274244259,47.66,80160.53,6.7,-0.00284,0.0,0.5723]
[1778274246327,47.66,80160.53,6.7,-0.00284,0.0,0.5723]
[1778274247113,47.66,80161.59,6.7,-0.00284,0.0,0.57177]
[1778274252987,47.66,80162.37,6.7,-0.00283,0.0,0.57138]
[1778274253732,47.66,80162.32,6.7,-0.00283,0.0,0.57141]
[1778274260594,47.66,80164.27,6.7,-0.00283,0.0,0.57044]
[1778274262077,47.66,80164.27,6.7,-0.00283,0.0,0.57044]
[1778274262126,47.66,80164.27,6.7,-0.00283,0.0,0.57044]
[1778274262130,47.66,80164.27,6.7,-0.00283,0.0,0.57044]
[1778274268795,47.66,80165.02,6.7,-0.00283,0.0,0.57007]
[1778274269630,47.66,80165.56,6.7,-0.00282,0.0,0.5698]
[1778274270736,47.66,80166.14,6.7,-0.00282,0.0,0.56951]
[1778274270813,47.66,80166.14,6.7,-0.00282,0.0,0.56951]
[1778274279330,47.66,80173.58,6.7,-0.0028,0.0,0.56515]
[1778274279884,47.66,80173.58,6.7,-0.0028,0.0,0.56515]
[1778274287813,47.66,80174.83,6.7,-0.0028,0.0,0.56453]
[1778274288610,47.66,80174.83,6.7,-0.0028,0.0,0.56453]
[1778274289343,47.66,80174.83,6.7,-0.0028,0.0,0.56453]
[1778274290608,47.66,80174.78,6.7,-0.0028,0.0,0.56456]
[1778274291444,47.66,80174.87,6.7,-0.0028,0.0,0.56451]
[1778274292328,47.66,80174.87,6.7,-0.0028,0.0,0.56451]
[1778274293050,47.66,80174.6,6.7,-0.0028,0.0,0.56465]
[1778274293888,47.66,80174.51,6.7,-0.0028,0.0,0.56469]
[1778274298111,47.66,80174.54,6.7,-0.0028,0.0,0.56468]
[1778274298813,47.66,80174.67,6.7,-0.0028,0.0,0.56461]
[1778274299535,47.66,80175.01,6.7,-0.0028,0.0,0.56444]
[1778274300186,47.66,80175.01,6.7,-0.0028,0.0,0.56444]
[1778274303060,47.66,80175.95,6.7,-0.00279,0.0,0.56398]
[1778274303658,47.66,80176.06,6.7,-0.00279,0.0,0.56393]
[1778274307464,47.66,80175.89,6.7,-0.00279,0.0,0.56401]
[1778274309066,47.66,80175.59,6.7,-0.00279,0.0,0.56416]
[1778274313513,47.66,80175.72,6.7,-0.00279,0.0,0.56409]
[1778274314183,47.66,80175.72,6.7,-0.00279,0.0,0.56409]
[1778274314900,47.66,80175.73,6.7,-0.00279,0.0,0.56409]
[1778274315650,47.66,80175.72,6.7,-0.00279,0.0,0.56409]
[1778274317299,47.66,80175.73,6.7,-0.00279,0.0,0.56409]
[1778274318078,47.66,80175.73,6.7,-0.00279,0.0,0.56409]
[1778274325069,47.66,80175.77,6.7,-0.00279,0.0,0.56407]
[1778274329038,47.66,80176.13,6.7,-0.00279,0.0,0.56389]
[1778274329648,47.66,80175.88,6.7,-0.00279,0.0,0.56402]
[1778274331240,47.66,80175.92,6.7,-0.00279,0.0,0.564]
[1778274332083,47.66,80176.25,6.7,-0.00279,0.0,0.56315]
[1778274333526,47.66,80176.84,6.7,-0.00279,0.0,0.56286]
[1778274334540,47.66,80176.84,6.7,-0.00279,0.0,0.56286]
[1778274341181,47.66,80177.04,6.7,-0.00279,0.0,0.56276]
[1778274342871,47.66,80177.04,6.7,-0.00279,0.0,0.56276]
[1778274343614,47.66,80177.04,6.7,-0.00279,0.0,0.56276]
[1778274343916,47.66,80177.04,6.7,-0.00279,0.0,0.56276]
[1778274344369,47.66,80177.04,6.7,-0.00279,0.0,0.56276]
[1778274349037,47.66,80184.46,6.7,-0.00277,0.0,0.55913]
[1778274349774,47.66,80184.46,6.7,-0.00277,0.0,0.55913]
[1778274351505,47.66,80185.37,6.7,-0.00276,0.0,0.55869]
[1778274352354,47.66,80185.37,6.7,-0.00276,0.0,0.55869]
[1778274352812,47.66,80185.21,6.7,-0.00276,0.0,0.55877]
[1778274353666,47.66,80185.12,6.7,-0.00276,0.0,0.55881]
[1778274354540,47.66,80185.08,6.7,-0.00276,0.0,0.55883]
[1778274355355,47.66,80185.08,6.7,-0.00276,0.0,0.55883]
[1778274358995,47.66,80185.38,6.7,-0.00276,0.0,0.55868]
[1778274359630,47.66,80185.07,6.7,-0.00276,0.0,0.55883]
[1778274360478,47.66,80184.99,6.7,-0.00276,0.0,0.55887]
[1778274361178,47.66,80184.99,6.7,-0.00276,0.0,0.55887]
[1778274367364,47.66,80185.58,6.7,-0.00276,0.0,0.55859]
[1778274369907,47.66,80185.42,6.7,-0.00276,0.0,0.55866]
[1778274372261,47.66,80185.42,6.7,-0.00276,0.0,0.55866]
[1778274376674,47.66,80185.48,6.7,-0.00276,0.0,0.55863]
[1778274377441,47.66,80185.48,6.7,-0.00276,0.0,0.55863]
[1778274384483,47.66,80186.11,6.7,-0.00276,0.0,0.55833]
[1778274388574,47.66,80185.47,6.7,-0.00276,0.0,0.55864]
[1778274389249,47.66,80185.47,6.7,-0.00276,0.0,0.55864]
[1778274390542,47.66,80185.51,6.7,-0.00276,0.0,0.55862]
[1778274391361,47.66,80185.51,6.7,-0.00276,0.0,0.55862]
[1778274392977,47.66,80185.07,6.7,-0.00276,0.0,0.55816]
[1778274393086,47.66,80185.07,6.7,-0.00276,0.0,0.55816]
[1778274395838,47.66,80169.55,6.7,-0.0028,0.0,0.56576]
[1778274396606,47.66,80167.99,6.7,-0.00281,0.0,0.56653]
[1778274399947,47.66,80167.29,6.7,-0.00281,0.0,0.56688]
[1778274402038,47.66,80167.25,6.7,-0.00281,0.0,0.5669]
[1778274403484,47.66,80166.68,6.7,-0.00281,0.0,0.56718]
[1778274404192,47.66,80166.68,6.7,-0.00281,0.0,0.56718]
[1778274410665,47.66,80167.53,6.7,-0.00281,0.0,0.56676]
[1778274415700,47.66,80168.93,6.7,-0.00281,0.0,0.56607]
[1778274421292,47.66,80168.67,6.7,-0.00281,0.0,0.5662]
[1778274422149,47.66,80168.67,6.7,-0.00281,0.0,0.5662]
[1778274424317,47.66,80168.63,6.7,-0.00281,0.0,0.56622]
[1778274424930,47.66,80168.63,6.7,-0.00281,0.0,0.56622]
[1778274431812,47.66,80168.26,6.7,-0.00281,0.0,0.5664]
[1778274434560,47.66,80167.77,6.7,-0.00281,0.0,0.56664]
[1778274435235,47.66,80167.77,6.7,-0.00281,0.0,0.56664]
[1778274436552,47.66,80167.72,6.7,-0.00281,0.0,0.56667]
[1778274437240,47.66,80167.72,6.7,-0.00281,0.0,0.56667]
[1778274438059,47.66,80167.68,6.7,-0.00281,0.0,0.56669]
[1778274438773,47.66,80167.85,6.7,-0.00281,0.0,0.5666]
[1778274443533,47.66,80167.85,6.7,-0.00281,0.0,0.5666]
[1778274444331,47.66,80167.85,6.7,-0.00281,0.0,0.5666]
[1778274445640,47.66,80167.89,6.7,-0.00281,0.0,0.56658]
[1778274446427,47.66,80167.89,6.7,-0.00281,0.0,0.56658]
[1778274447114,47.66,80167.89,6.7,-0.00281,0.0,0.56658]
[1778274447626,47.66,80167.89,6.7,-0.00281,0.0,0.56658]
[1778274452800,47.66,80166.69,6.7,-0.00281,0.0,0.56649]
[1778274453684,47.66,80166.69,6.7,-0.00281,0.0,0.56649]
[1778274454315,47.66,80166.69,6.7,-0.00281,0.0,0.56649]
[1778274455026,47.66,80166.69,6.7,-0.00281,0.0,0.56649]
[1778274457932,47.66,80166.66,6.7,-0.00281,0.0,0.5665]
[1778274459017,47.66,80167.77,6.7,-0.00281,0.0,0.56596]
[1778274464101,47.66,80167.44,6.7,-0.00281,0.0,0.56612]
[1778274465561,47.66,80167.44,6.7,-0.00281,0.0,0.56612]
[1778274466327,47.66,80167.44,6.7,-0.00281,0.0,0.56612]
[1778274467047,47.66,80167.44,6.7,-0.00281,0.0,0.56612]
[1778274467723,47.66,80167.44,6.7,-0.00281,0.0,0.56612]
[1778274469319,47.66,80167.44,6.7,-0.00281,0.0,0.56612]
[1778274469878,47.66,80167.35,6.7,-0.00281,0.0,0.56616]
[1778274470551,47.66,80167.35,6.7,-0.00281,0.0,0.56616]
[1778274472183,47.66,80167.28,6.7,-0.00281,0.0,0.5662]
[1778274475725,47.66,80167.28,6.7,-0.00281,0.0,0.5662]
[1778274476480,47.66,80167.28,6.7,-0.00281,0.0,0.5662]
[1778274477194,47.66,80167.28,6.7,-0.00281,0.0,0.5662]
[1778274477974,47.66,80167.28,6.7,-0.00281,0.0,0.5662]
[1778274482229,47.66,80172.47,6.7,-0.00279,0.0,0.56364]
[1778274483002,47.66,80179.45,6.7,-0.00277,0.0,0.56022]
[1778274485382,47.66,80181.6,6.7,-0.00277,0.0,0.55917]
[1778274486110,47.66,80181.6,6.7,-0.00277,0.0,0.55917]
[1778274486793,47.66,80181.6,6.7,-0.00277,0.0,0.55917]
[1778274488989,47.66,80181.64,6.7,-0.00277,0.0,0.55915]
[1778274494699,47.66,80181.65,6.7,-0.00277,0.0,0.55914]
[1778274495819,47.66,80181.64,6.7,-0.00277,0.0,0.55915]
[1778274496563,47.66,80181.64,6.7,-0.00277,0.0,0.55915]
[1778274496985,47.66,80181.6,6.7,-0.00277,0.0,0.55917]
[1778274497043,47.66,80181.6,6.7,-0.00277,0.0,0.55917]
[1778274498342,47.66,80156.48,6.7,-0.00284,0.0,0.57155]
[1778274498766,47.66,80156.48,6.7,-0.00284,0.0,0.57155]
[1778274498887,47.66,80156.48,6.7,-0.00284,0.0,0.57155]
[1778274499568,47.66,80156.48,6.7,-0.00284,0.0,0.57155]
[1778274499931,47.66,80151.18,6.7,-0.00285,0.0,0.57419]
[1778274502566,47.66,80144.92,6.7,-0.00287,0.0,0.57733]
[1778274503428,47.66,80144.84,6.7,-0.00287,0.0,0.57737]
[1778274504523,47.66,80144.84,6.7,-0.00287,0.0,0.57737]
[1778274505405,47.66,80144.84,6.7,-0.00287,0.0,0.57737]
[1778274510799,47.66,80146.64,6.7,-0.00286,0.0,0.57647]
[1778274511550,47.66,80146.64,6.7,-0.00286,0.0,0.57647]
[1778274513759,47.66,80146.37,6.7,-0.00286,0.0,0.57591]
[1778274514492,47.66,80146.37,6.7,-0.00286,0.0,0.57591]
[1778274516510,47.66,80146.37,6.7,-0.00286,0.0,0.57591]
[1778274517202,47.66,80146.37,6.7,-0.00286,0.0,0.57591]
[1778274520038,47.66,80145.82,6.7,-0.00286,0.0,0.57618]
[1778274522306,47.66,80144.64,6.7,-0.00287,0.0,0.57677]
[1778274523791,47.66,80144.31,6.7,-0.00287,0.0,0.57694]
[1778274524526,47.66,80144.31,6.7,-0.00287,0.0,0.57694]
[1778274532584,47.66,80143.18,6.7,-0.00287,0.0,0.57751]
[1778274533604,47.66,80143.18,6.7,-0.00287,0.0,0.57751]
[1778274534500,47.66,80143.09,6.7,-0.00287,0.0,0.57755]
[1778274535321,47.66,80142.88,6.7,-0.00287,0.0,0.57766]
[1778274535940,47.66,80143.09,6.7,-0.00287,0.0,0.57755]
[1778274540258,47.66,80142.96,6.7,-0.00287,0.0,0.57762]
[1778274540426,47.66,80142.96,6.7,-0.00287,0.0,0.57762]
[1778274542212,47.66,80139.11,6.7,-0.00288,0.0,0.57955]
[1778274542936,47.66,80136.05,6.7,-0.00289,0.0,0.5811]
[1778274543684,47.66,80134.41,6.7,-0.00289,0.0,0.58193]
[1778274545134,47.66,80132.81,6.7,-0.0029,0.0,0.58274]
[1778274550710,47.66,80132.25,6.7,-0.0029,0.0,0.58302]
[1778274556752,47.66,80131.21,6.7,-0.0029,0.0,0.58355]
[1778274560686,47.66,80131.15,6.7,-0.0029,0.0,0.58358]
[1778274561380,47.66,80131.15,6.7,-0.0029,0.0,0.58358]
[1778274563545,47.66,80131.15,6.7,-0.0029,0.0,0.58358]
[1778274564300,47.66,80131.15,6.7,-0.0029,0.0,0.58358]
[1778274565276,47.66,80131.11,6.7,-0.0029,0.0,0.5836]
[1778274565738,47.66,80131.27,6.7,-0.0029,0.0,0.58352]
[1778274566361,47.66,80131.27,6.7,-0.0029,0.0,0.58352]
[1778274566626,47.66,80131.27,6.7,-0.0029,0.0,0.58352]
[1778274571857,47.66,80114.48,6.7,-0.00295,0.0,0.59137]
[1778274574614,47.66,80114.48,6.7,-0.00295,0.0,0.59137]
[1778274575281,47.66,80114.48,6.7,-0.00295,0.0,0.59137]
[1778274576714,47.66,80114.44,6.7,-0.00295,0.0,0.59139]
[1778274577513,47.66,80114.44,6.7,-0.00295,0.0,0.59139]
[1778274579103,47.66,80114.15,6.7,-0.00295,0.0,0.59154]
[1778274583085,47.66,80113.19,6.7,-0.00295,0.0,0.59203]
[1778274586516,47.66,80113.63,6.7,-0.00295,0.0,0.59181]
[1778274587354,47.66,80113.63,6.7,-0.00295,0.0,0.59181]
[1778274588114,47.66,80113.59,6.7,-0.00295,0.0,0.59183]
[1778274588878,47.66,80113.5,6.7,-0.00295,0.0,0.59187]
[1778274596025,47.66,80113.46,6.7,-0.00295,0.0,0.59189]
[1778274598522,47.66,80113.42,6.7,-0.00295,0.0,0.59191]
[1778274599186,47.66,80113.46,6.7,-0.00295,0.0,0.59189]
[1778274599750,47.66,80113.42,6.7,-0.00295,0.0,0.59191]
[1778274600677,47.66,80113.42,6.7,-0.00295,0.0,0.59191]
[1778274603555,47.66,80113.42,6.7,-0.00295,0.0,0.59191]
[1778274604319,47.66,80113.37,6.7,-0.00295,0.0,0.59194]
[1778274608851,47.66,80109.31,6.7,-0.00296,0.0,0.59403]
[1778274609693,47.66,80109.31,6.7,-0.00296,0.0,0.59403]
[1778274614445,47.66,80109.51,6.7,-0.00296,0.0,0.59393]
[1778274615246,47.66,80109.51,6.7,-0.00296,0.0,0.59393]
[1778274617611,47.66,80109.65,6.7,-0.00296,0.0,0.59385]
[1778274618368,47.66,80110.03,6.7,-0.00296,0.0,0.59366]
[1778274618858,47.66,80110.03,6.7,-0.00296,0.0,0.59366]
[1778274620414,47.66,80109.82,6.7,-0.00296,0.0,0.59377]
[1778274621052,47.66,80110.02,6.7,-0.00296,0.0,0.59366]
[1778274621834,47.66,80110.02,6.7,-0.00296,0.0,0.59366]
[1778274623307,47.66,80109.61,6.7,-0.00296,0.0,0.59387]
[1778274623959,47.66,80109.2,6.7,-0.00296,0.0,0.59408]
[1778274624711,47.66,80109.2,6.7,-0.00296,0.0,0.59408]
[1778274625612,47.66,80111.2,6.7,-0.00296,0.0,0.59306]
[1778274627174,47.66,80111.31,6.7,-0.00296,0.0,0.593]
[1778274627656,47.66,80111.31,6.7,-0.00296,0.0,0.593]
[1778274629778,47.66,80111.42,6.7,-0.00296,0.0,0.59294]
[1778274630608,47.66,80111.42,6.7,-0.00296,0.0,0.59294]
[1778274631352,47.66,80111.38,6.7,-0.00296,0.0,0.59296]
[1778274632108,47.66,80111.38,6.7,-0.00296,0.0,0.59296]
[1778274637650,47.66,80112.01,6.7,-0.00295,0.0,0.59193]
[1778274639435,47.66,80112.01,6.7,-0.00295,0.0,0.59193]
[1778274645370,47.66,80110.36,6.7,-0.00296,0.0,0.59278]
[1778274648849,47.66,80110.36,6.7,-0.00296,0.0,0.59278]
[1778274649512,47.66,80110.36,6.7,-0.00296,0.0,0.59278]
[1778274655578,47.66,80110.36,6.7,-0.00296,0.0,0.59278]
[1778274656284,47.66,80110.36,6.7,-0.00296,0.0,0.59278]
[1778274657045,47.66,80110.36,6.7,-0.00296,0.0,0.59278]
[1778274657656,47.66,80110.36,6.7,-0.00296,0.0,0.59278]
[1778274665144,47.66,80110.31,6.7,-0.00296,0.0,0.5928]
[1778274666037,47.66,80110.31,6.7,-0.00296,0.0,0.5928]
[1778274668251,47.66,80110.27,6.7,-0.00296,0.0,0.59282]
[1778274669166,47.66,80110.27,6.7,-0.00296,0.0,0.59282]
[1778274673064,47.66,80110.27,6.7,-0.00296,0.0,0.59282]
[1778274673959,47.66,80110.31,6.7,-0.00296,0.0,0.5928]
[1778274676582,47.66,80110.31,6.7,-0.00296,0.0,0.5928]
[1778274677228,47.66,80109.05,6.7,-0.00296,0.0,0.59345]
[1778274681027,47.66,80109.01,6.7,-0.00296,0.0,0.59347]
[1778274681754,47.66,80109.01,6.7,-0.00296,0.0,0.59347]
[1778274688671,47.66,80109.6,6.7,-0.00296,0.0,0.59317]
[1778274689250,47.66,80109.6,6.7,-0.00296,0.0,0.59317]
[1778274690716,47.66,80110.01,6.7,-0.00296,0.0,0.59296]
[1778274696839,47.66,80110.55,6.7,-0.00295,0.0,0.59197]
[1778274697671,47.66,80110.55,6.7,-0.00295,0.0,0.59197]
[1778274698625,47.66,80110.55,6.7,-0.00295,0.0,0.59197]
[1778274699320,47.66,80110.17,6.7,-0.00295,0.0,0.59216]
[1778274704415,47.66,80110.81,6.7,-0.00295,0.0,0.59183]
[1778274705227,47.66,80110.81,6.7,-0.00295,0.0,0.59183]
[1778274708988,47.66,80113.85,6.7,-0.00294,0.0,0.59027]
[1778274709673,47.66,80113.85,6.7,-0.00294,0.0,0.59027]
[1778274711128,47.66,80119.05,6.7,-0.00293,0.0,0.58762]
[1778274712759,47.66,80120.73,6.7,-0.00292,0.0,0.58676]
[1778274716822,47.66,80119.1,6.7,-0.00293,0.0,0.58759]
[1778274718510,47.66,80119.18,6.7,-0.00293,0.0,0.58755]
[1778274719197,47.66,80119.68,6.7,-0.00293,0.0,0.5873]
[1778274719880,47.66,80119.65,6.7,-0.00293,0.0,0.58731]
[1778274725387,47.66,80119.53,6.7,-0.00293,0.0,0.58737]
[1778274726123,47.66,80119.52,6.7,-0.00293,0.0,0.58738]
[1778274726824,47.66,80119.52,6.7,-0.00293,0.0,0.58738]
[1778274727634,47.66,80119.52,6.7,-0.00293,0.0,0.58738]
[1778274733806,47.66,80119.43,6.7,-0.00293,0.0,0.58742]
[1778274736060,47.66,80119.43,6.7,-0.00293,0.0,0.58742]
[1778274736722,47.66,80119.43,6.7,-0.00293,0.0,0.58742]
[1778274737622,47.66,80119.07,6.7,-0.00293,0.0,0.58761]
[1778274738477,47.66,80119.84,6.7,-0.00293,0.0,0.58721]
[1778274739364,47.66,80119.84,6.7,-0.00293,0.0,0.58721]
[1778274740716,47.66,80119.84,6.7,-0.00293,0.0,0.58721]
[1778274742210,47.66,80119.85,6.7,-0.00293,0.0,0.58721]
[1778274747565,47.66,80119.88,6.7,-0.00293,0.0,0.58719]
[1778274748502,47.66,80119.92,6.7,-0.00293,0.0,0.58717]
[1778274750689,47.66,80120.09,6.7,-0.00293,0.0,0.58709]
[1778274751496,47.66,80120.36,6.7,-0.00292,0.0,0.58695]
[1778274756334,47.66,80121.29,6.7,-0.00292,0.0,0.58577]
[1778274758032,47.66,80121.29,6.7,-0.00292,0.0,0.58577]
[1778274758565,47.66,80121.29,6.7,-0.00292,0.0,0.58577]
[1778274759806,47.66,80121.29,6.7,-0.00292,0.0,0.58577]
[1778274763169,47.66,80121.29,6.7,-0.00292,0.0,0.58577]
[1778274763976,47.66,80121.29,6.7,-0.00292,0.0,0.58577]
[1778274766919,47.66,80121.29,6.7,-0.00292,0.0,0.58577]
[1778274767696,47.66,80121.29,6.7,-0.00292,0.0,0.58577]
[1778274768631,47.66,80121.29,6.7,-0.00292,0.0,0.58577]
[1778274769420,47.66,80121.29,6.7,-0.00292,0.0,0.58577]
[1778274775275,47.66,80121.29,6.7,-0.00292,0.0,0.58577]
[1778274777590,47.66,80121.29,6.7,-0.00292,0.0,0.58577]
[1778274778526,47.66,80121.4,6.7,-0.00292,0.0,0.58571]
[1778274780710,47.66,80121.4,6.7,-0.00292,0.0,0.58571]
[1778274781701,47.66,80122.58,6.7,-0.00291,0.0,0.58511]
[1778274783895,47.66,80130.38,6.7,-0.00289,0.0,0.58116]
[1778274784617,47.66,80130.38,6.7,-0.00289,0.0,0.58116]
[1778274787068,47.66,80137.41,6.7,-0.00287,0.0,0.57762]
[1778274787799,47.66,80137.41,6.7,-0.00287,0.0,0.57762]
[1778274790185,47.66,80141.58,6.7,-0.00286,0.0,0.57552]
[1778274790194,47.66,80141.58,6.7,-0.00286,0.0,0.57552]
[1778274794290,47.66,80149.26,6.7,-0.00284,0.0,0.57169]
[1778274795108,47.66,80149.47,6.7,-0.00284,0.0,0.57158]
[1778274800741,47.66,80154.23,6.7,-0.00283,0.0,0.56922]
[1778274801485,47.66,80154.86,6.7,-0.00282,0.0,0.5689]
[1778274802299,47.66,80155.06,6.7,-0.00282,0.0,0.5688]
[1778274803165,47.66,80155.15,6.7,-0.00282,0.0,0.56876]
[1778274804624,47.66,80155.15,6.7,-0.00282,0.0,0.56876]
[1778274805957,47.66,80155.15,6.7,-0.00282,0.0,0.56876]
[1778274806712,47.66,80155.15,6.7,-0.00282,0.0,0.56876]
[1778274807448,47.66,80158.5,6.7,-0.00281,0.0,0.5671]
[1778274811222,47.66,80164.0,6.7,-0.0028,0.0,0.56439]
[1778274812021,47.66,80164.1,6.7,-0.0028,0.0,0.56365]
[1778274814497,47.66,80164.31,6.7,-0.00279,0.0,0.56355]
[1778274815472,47.66,80164.31,6.7,-0.00279,0.0,0.56355]
[1778274820590,47.66,80164.52,6.7,-0.00279,0.0,0.56344]
[1778274822383,47.66,80164.52,6.7,-0.00279,0.0,0.56344]
[1778274823099,47.66,80164.52,6.7,-0.00279,0.0,0.56344]
[1778274827711,47.66,80164.12,6.7,-0.0028,0.0,0.56364]
[1778274828411,47.66,80164.12,6.7,-0.0028,0.0,0.56364]
[1778274829109,47.66,80164.12,6.7,-0.0028,0.0,0.56364]
[1778274829670,47.66,80164.12,6.7,-0.0028,0.0,0.56364]
[1778274829725,47.66,80164.12,6.7,-0.0028,0.0,0.56364]
[1778274830324,47.66,80161.63,6.7,-0.0028,0.0,0.56487]
[1778274833926,47.66,80158.12,6.7,-0.00281,0.0,0.5666]
[1778274839732,47.66,80149.43,6.7,-0.00284,0.0,0.57091]
[1778274844771,47.66,80140.61,6.7,-0.00286,0.0,0.57531]
[1778274849806,47.66,80140.37,6.7,-0.00286,0.0,0.57543]
[1778274854845,47.66,80139.69,6.7,-0.00286,0.0,0.57577]
[1778274859880,47.66,80139.51,6.7,-0.00286,0.0,0.57586]
[1778274865922,47.66,80138.25,6.7,-0.00287,0.0,0.5765]
[1778274870957,47.66,80138.25,6.7,-0.00287,0.0,0.5765]
[1778274882131,47.66,80138.33,6.7,-0.00286,0.0,0.57576]
[1778274884805,47.66,80138.37,6.7,-0.00286,0.0,0.57574]
[1778274885613,47.66,80137.91,6.7,-0.00286,0.0,0.57597]
[1778274887214,47.66,80137.8,6.7,-0.00286,0.0,0.57603]
[1778274887784,47.66,80137.8,6.7,-0.00286,0.0,0.57603]
[1778274890224,47.66,80137.8,6.7,-0.00286,0.0,0.57603]
[1778274890766,47.66,80137.8,6.7,-0.00286,0.0,0.57603]
[1778274896132,47.66,80144.16,6.7,-0.00285,0.0,0.57284]
[1778274901167,47.66,80147.43,6.7,-0.00284,0.0,0.57121]
[1778274905930,47.66,80147.86,6.7,-0.00284,0.0,0.571]
[1778274906450,47.66,80147.86,6.7,-0.00284,0.0,0.571]
[1778274906658,47.66,80147.86,6.7,-0.00284,0.0,0.571]
[1778274907498,47.66,80149.43,6.7,-0.00283,0.0,0.57022]
[1778274913251,47.66,80164.52,6.7,-0.00279,0.0,0.56276]
[1778274916934,47.66,80164.44,6.7,-0.00279,0.0,0.5628]
[1778274917254,47.66,80164.44,6.7,-0.00279,0.0,0.5628]
[1778274918090,47.66,80162.53,6.7,-0.0028,0.0,0.56374]
[1778274918764,47.66,80162.53,6.7,-0.0028,0.0,0.56374]
[1778274921402,47.66,80155.53,6.7,-0.00282,0.0,0.56719]
[1778274922244,47.66,80155.41,6.7,-0.00282,0.0,0.56725]
[1778274924538,47.66,80156.67,6.7,-0.00281,0.0,0.56663]
[1778274925319,47.66,80158.24,6.7,-0.00281,0.0,0.56585]
[1778274926654,47.66,80159.32,6.7,-0.00281,0.0,0.56532]
[1778274927437,47.66,80160.49,6.7,-0.0028,0.0,0.56474]
[1778274929341,47.66,80161.72,6.7,-0.0028,0.0,0.56414]
[1778274929536,47.66,80161.72,6.7,-0.0028,0.0,0.56414]
[1778274930246,47.66,80161.72,6.7,-0.0028,0.0,0.56414]
[1778274930811,47.66,80161.72,6.7,-0.0028,0.0,0.56414]
[1778274933239,47.66,80162.2,6.7,-0.00279,0.0,0.56322]
[1778274934105,47.66,80162.2,6.7,-0.00279,0.0,0.56322]
[1778274935419,47.66,80162.53,6.7,-0.00279,0.0,0.56305]
[1778274937009,47.66,80162.53,6.7,-0.00279,0.0,0.56305]
[1778274939424,47.66,80162.62,6.7,-0.00279,0.0,0.56301]
[1778274940051,47.66,80162.62,6.7,-0.00279,0.0,0.56301]
[1778274943471,47.66,80160.9,6.7,-0.0028,0.0,0.56386]
[1778274944246,47.66,80160.8,6.7,-0.0028,0.0,0.5639]
[1778274945725,47.66,80160.68,6.7,-0.0028,0.0,0.56396]
[1778274947233,47.66,80160.15,6.7,-0.0028,0.0,0.56422]
[1778274948168,47.66,80160.15,6.7,-0.0028,0.0,0.56422]
[1778274948735,47.66,80160.15,6.7,-0.0028,0.0,0.56422]
[1778274958233,47.66,80160.19,6.7,-0.0028,0.0,0.56421]
[1778274959504,47.66,80160.19,6.7,-0.0028,0.0,0.56421]
[1778274962585,47.66,80161.83,6.7,-0.00279,0.0,0.5634]
[1778274964137,47.66,80161.88,6.7,-0.00279,0.0,0.56337]
[1778274968795,47.66,80161.88,6.7,-0.00279,0.0,0.56337]
[1778274969539,47.66,80161.88,6.7,-0.00279,0.0,0.56337]
[1778274982484,47.66,80162.17,6.7,-0.00279,0.0,0.56323]
[1778274983302,47.66,80162.08,6.7,-0.00279,0.0,0.56327]
[1778274985373,47.66,80161.84,6.7,-0.00279,0.0,0.56339]
[1778274986188,47.66,80160.79,6.7,-0.0028,0.0,0.56391]
[1778274989111,47.66,80159.88,6.7,-0.0028,0.0,0.56436]
[1778274990046,47.66,80159.88,6.7,-0.0028,0.0,0.56436]
[1778274990700,47.66,80159.84,6.7,-0.0028,0.0,0.56438]
[1778274992315,47.66,80159.84,6.7,-0.0028,0.0,0.56438]
[1778274994596,47.66,80159.84,6.7,-0.0028,0.0,0.56369]
[1778274995430,47.66,80159.96,6.7,-0.0028,0.0,0.56363]
[1778274999242,47.66,80160.16,6.7,-0.0028,0.0,0.56353]
[1778274999907,47.66,80160.16,6.7,-0.0028,0.0,0.56353]
[1778274999977,47.66,80160.16,6.7,-0.0028,0.0,0.56353]
[1778275000276,47.66,80160.79,6.7,-0.00279,0.0,0.56322]
[1778275005073,47.66,80175.09,6.7,-0.00276,0.0,0.55623]
[1778275005450,47.66,80175.17,6.7,-0.00276,0.0,0.55619]
[1778275010826,47.66,80184.2,6.7,-0.00273,0.0,0.55181]
[1778275011676,47.66,80184.19,6.7,-0.00273,0.0,0.55182]
[1778275015836,47.66,80185.04,6.7,-0.00273,0.0,0.55141]
[1778275016723,47.66,80185.81,6.7,-0.00273,0.0,0.55103]
[1778275020560,47.66,80185.73,6.7,-0.00273,0.0,0.55107]
[1778275021338,47.66,80185.65,6.7,-0.00273,0.0,0.55111]
[1778275022119,47.66,80185.65,6.7,-0.00273,0.0,0.55111]
[1778275022674,47.66,80185.53,6.7,-0.00273,0.0,0.55117]
[1778275034570,47.66,80186.18,6.7,-0.00273,0.0,0.55086]
[1778275035360,47.66,80186.22,6.7,-0.00273,0.0,0.55084]
[1778275037035,47.66,80186.26,6.7,-0.00273,0.0,0.55082]
[1778275037659,47.66,80186.26,6.7,-0.00273,0.0,0.55082]
[1778275040224,47.66,80188.12,6.7,-0.00272,0.0,0.54992]
[1778275041000,47.66,80188.12,6.7,-0.00272,0.0,0.54992]
[1778275042879,47.66,80188.66,6.7,-0.00272,0.0,0.54966]
[1778275043242,47.66,80188.7,6.7,-0.00272,0.0,0.54964]
[1778275048489,47.66,80189.97,6.7,-0.00272,0.0,0.54903]
[1778275048504,47.66,80189.97,6.7,-0.00272,0.0,0.54903]
[1778275050034,47.66,80189.97,6.7,-0.00272,0.0,0.54903]
[1778275055244,47.66,80190.37,6.7,-0.00271,0.0,0.54817]
[1778275060279,47.66,80191.19,6.7,-0.00271,0.0,0.54777]
[1778275064010,47.66,80190.92,6.7,-0.00271,0.0,0.5479]
[1778275064796,47.66,80190.92,6.7,-0.00271,0.0,0.5479]
[1778275068560,47.66,80191.39,6.7,-0.00271,0.0,0.54768]
[1778275068619,47.66,80191.39,6.7,-0.00271,0.0,0.54768]
[1778275068671,47.66,80191.39,6.7,-0.00271,0.0,0.54768]
[1778275069074,47.66,80191.39,6.7,-0.00271,0.0,0.54768]
[1778275069562,47.66,80191.39,6.7,-0.00271,0.0,0.54768]
[1778275074291,47.66,80204.04,6.7,-0.00267,0.0,0.54163]
[1778275075046,47.66,80204.04,6.7,-0.00267,0.0,0.54163]
[1778275080419,47.66,80204.29,6.7,-0.00267,0.0,0.54152]
[1778275082489,47.66,80204.29,6.7,-0.00267,0.0,0.54152]
[1778275083293,47.66,80204.29,6.7,-0.00267,0.0,0.54152]
[1778275086267,47.66,80202.77,6.7,-0.00268,0.0,0.54224]
[1778275087132,47.66,80202.77,6.7,-0.00268,0.0,0.54224]
[1778275089614,47.66,80202.39,6.7,-0.00268,0.0,0.54242]
[1778275090314,47.66,80202.35,6.7,-0.00268,0.0,0.54244]
[1778275092992,47.66,80198.78,6.7,-0.00269,0.0,0.54414]
[1778275093840,47.66,80197.78,6.7,-0.00269,0.0,0.54462]
[1778275097016,47.66,80196.73,6.7,-0.00269,0.0,0.54512]
[1778275097735,47.66,80196.73,6.7,-0.00269,0.0,0.54512]
[1778275103582,47.66,80195.54,6.7,-0.0027,0.0,0.54569]
[1778275108527,47.66,80194.48,6.7,-0.0027,0.0,0.5462]
[1778275109381,47.66,80191.68,6.7,-0.00271,0.0,0.54754]
[1778275110255,47.66,80190.97,6.7,-0.00271,0.0,0.54788]
[1778275111187,47.66,80190.97,6.7,-0.00271,0.0,0.54788]
[1778275113740,47.66,80189.92,6.7,-0.00271,0.0,0.54771]
[1778275114632,47.66,80189.62,6.7,-0.00271,0.0,0.54786]
[1778275119695,47.66,80189.74,6.7,-0.00271,0.0,0.5478]
[1778275123250,47.66,80189.78,6.7,-0.00271,0.0,0.54778]
[1778275124219,47.66,80189.53,6.7,-0.00271,0.0,0.5479]
[1778275129305,47.66,80188.9,6.7,-0.00271,0.0,0.5482]
[1778275130050,47.66,80188.9,6.7,-0.00271,0.0,0.5482]
[1778275134268,47.66,80188.69,6.7,-0.00271,0.0,0.5483]
[1778275136474,47.66,80188.95,6.7,-0.00271,0.0,0.54818]
[1778275141852,47.66,80189.03,6.7,-0.00271,0.0,0.54814]
[1778275143718,47.66,80189.36,6.7,-0.00271,0.0,0.54798]
[1778275144563,47.66,80189.28,6.7,-0.00271,0.0,0.54802]
[1778275145449,47.66,80189.53,6.7,-0.00271,0.0,0.5479]
[1778275146158,47.66,80189.53,6.7,-0.00271,0.0,0.5479]
[1778275151921,47.66,80191.56,6.7,-0.0027,0.0,0.54693]
[1778275158079,47.66,80191.56,6.7,-0.0027,0.0,0.54693]
[1778275158736,47.66,80191.43,6.7,-0.00271,0.0,0.54699]
[1778275162645,47.66,80190.68,6.7,-0.00271,0.0,0.54735]
[1778275163644,47.66,80190.35,6.7,-0.00271,0.0,0.54751]
[1778275164965,47.66,80190.35,6.7,-0.00271,0.0,0.54751]
[1778275164975,47.66,80190.35,6.7,-0.00271,0.0,0.54751]
[1778275169051,47.66,80202.01,6.7,-0.00268,0.0,0.54193]
[1778275169902,47.66,80201.48,6.7,-0.00268,0.0,0.54219]
[1778275174083,47.66,80197.83,6.7,-0.00268,0.0,0.54326]
[1778275176497,47.66,80197.83,6.7,-0.00268,0.0,0.54326]
[1778275190189,47.66,80197.92,6.7,-0.00268,0.0,0.54322]
[1778275196093,47.66,80197.99,6.7,-0.00268,0.0,0.54318]
[1778275196963,47.66,80198.06,6.7,-0.00268,0.0,0.54315]
[1778275202274,47.66,80198.77,6.7,-0.00268,0.0,0.54281]
[1778275202668,47.66,80198.77,6.7,-0.00268,0.0,0.54281]
[1778275203468,47.66,80198.73,6.7,-0.00268,0.0,0.54283]
[1778275212344,47.66,80199.41,6.7,-0.00268,0.0,0.54251]
[1778275213267,47.66,80199.41,6.7,-0.00268,0.0,0.54251]
[1778275213876,47.66,80199.41,6.7,-0.00268,0.0,0.54251]
[1778275217727,47.66,80199.45,6.7,-0.00268,0.0,0.54249]
[1778275218617,47.66,80201.33,6.7,-0.00268,0.0,0.54159]
[1778275224428,47.66,80198.88,6.7,-0.00268,0.0,0.54276]
[1778275226061,47.66,80198.88,6.7,-0.00268,0.0,0.54276]
[1778275227657,47.66,80198.47,6.7,-0.00268,0.0,0.54295]
[1778275231268,47.66,80198.47,6.7,-0.00268,0.0,0.54295]
[1778275232076,47.66,80198.47,6.7,-0.00268,0.0,0.54229]
[1778275232977,47.66,80198.47,6.7,-0.00268,0.0,0.54229]
[1778275233958,47.66,80198.47,6.7,-0.00268,0.0,0.54229]
[1778275236334,47.66,80198.47,6.7,-0.00268,0.0,0.54229]
[1778275237314,47.66,80198.46,6.7,-0.00268,0.0,0.54229]
[1778275241926,47.66,80199.03,6.7,-0.00268,0.0,0.54202]
[1778275243577,47.66,80199.28,6.7,-0.00268,0.0,0.5419]
[1778275245412,47.66,80199.79,6.7,-0.00268,0.0,0.54166]
[1778275246314,47.66,80199.79,6.7,-0.00268,0.0,0.54166]
[1778275249759,47.66,80200.68,6.7,-0.00267,0.0,0.54124]
[1778275250499,47.66,80200.68,6.7,-0.00267,0.0,0.54124]
[1778275251584,47.66,80200.68,6.7,-0.00267,0.0,0.54124]
[1778275251595,47.66,80200.68,6.7,-0.00267,0.0,0.54124]
[1778275255451,47.66,80213.47,6.7,-0.00264,0.0,0.53519]
[1778275256170,47.66,80213.47,6.7,-0.00264,0.0,0.53519]
[1778275259099,47.66,80214.09,6.7,-0.00264,0.0,0.5349]
[1778275259838,47.66,80214.09,6.7,-0.00264,0.0,0.5349]
[1778275263248,47.66,80214.09,6.7,-0.00264,0.0,0.5349]
[1778275264141,47.66,80214.12,6.7,-0.00264,0.0,0.53488]
[1778275267275,47.66,80214.28,6.7,-0.00264,0.0,0.53481]
[1778275268086,47.66,80214.31,6.7,-0.00264,0.0,0.53479]
[1778275269274,47.66,80214.32,6.7,-0.00264,0.0,0.53479]
[1778275270118,47.66,80214.38,6.7,-0.00264,0.0,0.53476]
[1778275274030,47.66,80215.88,6.7,-0.00263,0.0,0.53406]
[1778275274154,47.66,80215.88,6.7,-0.00263,0.0,0.53406]
[1778275275643,47.66,80219.2,6.7,-0.00263,0.0,0.5325]
[1778275278646,47.66,80223.87,6.7,-0.00261,0.0,0.53031]
[1778275280170,47.66,80225.68,6.7,-0.00261,0.0,0.52947]
[1778275281011,47.66,80232.56,6.7,-0.00259,0.0,0.52627]
[1778275282775,47.66,80233.63,6.7,-0.00259,0.0,0.52578]
[1778275283628,47.66,80234.69,6.7,-0.00259,0.0,0.52529]
[1778275287225,47.66,80234.69,6.7,-0.00259,0.0,0.52529]
[1778275287956,47.66,80234.69,6.7,-0.00259,0.0,0.52529]
[1778275289751,47.66,80233.96,6.7,-0.00259,0.0,0.52562]
[1778275290603,47.66,80235.34,6.7,-0.00258,0.0,0.52498]
[1778275295925,47.66,80235.18,6.7,-0.00258,0.0,0.52441]
[1778275299453,47.66,80235.18,6.7,-0.00258,0.0,0.52441]
[1778275300260,47.66,80235.18,6.7,-0.00258,0.0,0.52441]
[1778275306479,47.66,80229.26,6.7,-0.0026,0.0,0.52715]
[1778275307100,47.66,80229.26,6.7,-0.0026,0.0,0.52715]
[1778275307521,47.66,80223.24,6.7,-0.00261,0.0,0.52995]
[1778275308300,47.66,80223.24,6.7,-0.00261,0.0,0.52995]
[1778275313431,47.66,80211.97,6.7,-0.00264,0.0,0.53523]
[1778275313457,47.66,80211.97,6.7,-0.00264,0.0,0.53523]
[1778275314397,47.66,80212.84,6.7,-0.00264,0.0,0.53483]
[1778275317177,47.66,80212.83,6.7,-0.00264,0.0,0.53483]
[1778275318865,47.66,80212.87,6.7,-0.00264,0.0,0.53481]
[1778275325128,47.66,80213.42,6.7,-0.00264,0.0,0.53455]
[1778275334191,47.66,80213.83,6.7,-0.00264,0.0,0.53436]
[1778275336194,47.66,80213.98,6.7,-0.00264,0.0,0.53429]
[1778275337925,47.66,80213.96,6.7,-0.00264,0.0,0.5343]
[1778275343254,47.66,80213.92,6.7,-0.00264,0.0,0.53432]
[1778275348289,47.66,80213.89,6.7,-0.00264,0.0,0.53433]
[1778275348831,47.66,80213.89,6.7,-0.00264,0.0,0.53433]
[1778275350550,47.66,80213.89,6.7,-0.00264,0.0,0.53433]
[1778275351355,47.66,80213.89,6.7,-0.00264,0.0,0.53433]
[1778275352271,47.66,80213.89,6.7,-0.00263,0.0,0.53367]
[1778275355560,47.66,80213.85,6.7,-0.00263,0.0,0.53369]
[1778275356414,47.66,80213.85,6.7,-0.00263,0.0,0.53369]
[1778275365067,47.66,80213.81,6.7,-0.00263,0.0,0.53371]
[1778275365733,47.66,80213.81,6.7,-0.00263,0.0,0.53371]
[1778275368767,47.66,80215.85,6.7,-0.00263,0.0,0.53275]
[1778275370258,47.66,80216.47,6.7,-0.00263,0.0,0.53246]
[1778275372139,47.66,80216.9,6.7,-0.00263,0.0,0.53226]
[1778275372718,47.66,80216.9,6.7,-0.00263,0.0,0.53226]
[1778275376154,47.66,80215.71,6.7,-0.00263,0.0,0.53282]
[1778275377036,47.66,80215.71,6.7,-0.00263,0.0,0.53282]
[1778275379218,47.66,80214.76,6.7,-0.00263,0.0,0.53327]
[1778275381063,47.66,80214.92,6.7,-0.00263,0.0,0.53319]
[1778275383479,47.66,80214.92,6.7,-0.00263,0.0,0.53319]
[1778275384148,47.66,80214.92,6.7,-0.00263,0.0,0.53319]
[1778275384915,47.66,80214.92,6.7,-0.00263,0.0,0.53319]
[1778275385620,47.66,80214.92,6.7,-0.00263,0.0,0.53319]
[1778275389574,47.66,80214.92,6.7,-0.00263,0.0,0.53319]
[1778275390076,47.66,80214.92,6.7,-0.00263,0.0,0.53319]
[1778275392126,47.66,80215.74,6.7,-0.00263,0.0,0.53281]
[1778275392812,47.66,80215.74,6.7,-0.00263,0.0,0.53281]
[1778275395110,47.66,80215.78,6.7,-0.00263,0.0,0.53279]
[1778275395976,47.66,80215.78,6.7,-0.00263,0.0,0.53279]
[1778275401702,47.66,80215.74,6.7,-0.00263,0.0,0.53281]
[1778275403535,47.66,80215.74,6.7,-0.00263,0.0,0.53281]
[1778275404340,47.66,80215.74,6.7,-0.00263,0.0,0.53281]
[1778275405228,47.66,80216.95,6.7,-0.00263,0.0,0.53224]
[1778275406140,47.66,80216.95,6.7,-0.00263,0.0,0.53224]
[1778275410213,47.66,80217.17,6.7,-0.00262,0.0,0.53214]
[1778275410920,47.66,80217.76,6.7,-0.00262,0.0,0.53186]
[1778275415809,47.66,80216.49,6.7,-0.00262,0.0,0.5318]
[1778275416577,47.66,80216.44,6.7,-0.00262,0.0,0.53182]
[1778275421842,47.66,80216.15,6.7,-0.00262,0.0,0.53196]
[1778275427610,47.66,80216.15,6.7,-0.00262,0.0,0.53196]
[1778275429164,47.66,80216.11,6.7,-0.00262,0.0,0.53197]
[1778275433789,47.66,80217.07,6.7,-0.00262,0.0,0.53153]
[1778275434558,47.66,80217.07,6.7,-0.00262,0.0,0.53153]
[1778275436186,47.66,80217.07,6.7,-0.00262,0.0,0.53153]
[1778275436721,47.66,80217.07,6.7,-0.00262,0.0,0.53153]
[1778275441982,47.66,80217.87,6.7,-0.00262,0.0,0.53115]
[1778275442650,47.66,80217.87,6.7,-0.00262,0.0,0.53115]
[1778275443607,47.66,80217.87,6.7,-0.00262,0.0,0.53115]
[1778275444409,47.66,80217.87,6.7,-0.00262,0.0,0.53115]
[1778275445213,47.66,80217.54,6.7,-0.00262,0.0,0.53131]
[1778275451045,47.66,80217.73,6.7,-0.00262,0.0,0.53122]
[1778275456157,47.66,80216.46,6.7,-0.00262,0.0,0.53181]
[1778275457692,47.66,80214.94,6.7,-0.00263,0.0,0.53252]
[1778275458560,47.66,80214.94,6.7,-0.00263,0.0,0.53252]
[1778275459127,47.66,80215.39,6.7,-0.00263,0.0,0.53231]
[1778275460609,47.66,80215.32,6.7,-0.00263,0.0,0.53234]
[1778275462154,47.66,80215.07,6.7,-0.00263,0.0,0.53246]
[1778275471036,47.66,80214.73,6.7,-0.00263,0.0,0.53262]
[1778275472042,47.66,80213.53,6.7,-0.00263,0.0,0.53253]
[1778275476443,47.66,80209.31,6.7,-0.00264,0.0,0.53451]
[1778275478078,47.66,80208.31,6.7,-0.00264,0.0,0.53498]
[1778275483204,47.66,80196.11,6.7,-0.00267,0.0,0.54075]
[1778275484659,47.66,80196.18,6.7,-0.00267,0.0,0.54071]
[1778275485390,47.66,80196.18,6.7,-0.00267,0.0,0.54071]
[1778275486177,47.66,80196.14,6.7,-0.00267,0.0,0.54073]
[1778275488773,47.66,80196.07,6.7,-0.00267,0.0,0.54077]
[1778275489555,47.66,80196.07,6.7,-0.00267,0.0,0.54077]
[1778275490480,47.66,80196.36,6.7,-0.00267,0.0,0.54063]
[1778275491273,47.66,80196.36,6.7,-0.00267,0.0,0.54063]
[1778275494712,47.66,80193.57,6.7,-0.00268,0.0,0.54195]
[1778275494785,47.66,80193.57,6.7,-0.00268,0.0,0.54195]
[1778275495495,47.66,80193.57,6.7,-0.00268,0.0,0.54195]
[1778275497430,47.66,80192.82,6.7,-0.00268,0.0,0.54231]
[1778275499925,47.66,80191.07,6.7,-0.00269,0.0,0.54315]
[1778275500242,47.66,80191.07,6.7,-0.00269,0.0,0.54315]
[1778275500324,47.66,80191.07,6.7,-0.00269,0.0,0.54315]
[1778275500923,47.66,80188.72,6.7,-0.00269,0.0,0.54427]
[1778275506431,47.66,80182.88,6.7,-0.00271,0.0,0.54706]
[1778275509773,47.66,80182.77,6.7,-0.00271,0.0,0.54712]
[1778275513936,47.66,80182.32,6.7,-0.00271,0.0,0.54733]
[1778275520529,47.66,80182.48,6.7,-0.00271,0.0,0.54726]
[1778275525232,47.66,80182.36,6.7,-0.00271,0.0,0.54731]
[1778275526730,47.66,80181.2,6.7,-0.00271,0.0,0.54787]
[1778275529992,47.66,80181.11,6.7,-0.00271,0.0,0.54792]
[1778275530789,47.66,80181.02,6.7,-0.00271,0.0,0.54796]
[1778275536642,47.66,80175.67,6.7,-0.00272,0.0,0.54986]
[1778275539184,47.66,80174.23,6.7,-0.00273,0.0,0.55056]
[1778275542319,47.66,80174.69,6.7,-0.00273,0.0,0.55033]
[1778275544047,47.66,80174.68,6.7,-0.00273,0.0,0.55034]
[1778275545504,47.66,80174.8,6.7,-0.00273,0.0,0.55028]
[1778275551037,47.66,80173.5,6.7,-0.00273,0.0,0.55091]
[1778275551737,47.66,80173.54,6.7,-0.00273,0.0,0.55089]
[1778275557254,47.66,80173.54,6.7,-0.00273,0.0,0.55089]
[1778275558119,47.66,80173.33,6.7,-0.00273,0.0,0.55099]
[1778275565845,47.66,80173.89,6.7,-0.00273,0.0,0.55072]
[1778275569231,47.66,80174.01,6.7,-0.00273,0.0,0.55066]
[1778275569983,47.66,80174.05,6.7,-0.00273,0.0,0.55064]
[1778275577409,47.66,80174.05,6.7,-0.00273,0.0,0.55064]
[1778275578225,47.66,80174.11,6.7,-0.00273,0.0,0.55061]
[1778275580783,47.66,80174.09,6.7,-0.00273,0.0,0.55062]
[1778275581552,47.66,80174.09,6.7,-0.00273,0.0,0.55062]
[1778275585225,47.66,80174.72,6.7,-0.00273,0.0,0.55032]
[1778275586058,47.66,80174.72,6.7,-0.00273,0.0,0.55032]
[1778275593154,47.66,80174.72,6.7,-0.00272,0.0,0.54964]
[1778275594772,47.66,80174.76,6.7,-0.00272,0.0,0.54963]
[1778275599503,47.66,80174.76,6.7,-0.00272,0.0,0.54963]
[1778275600211,47.66,80174.76,6.7,-0.00272,0.0,0.54963]
[1778275602378,47.66,80174.89,6.7,-0.00272,0.0,0.54956]
[1778275603285,47.66,80174.89,6.7,-0.00272,0.0,0.54956]
[1778275606503,47.66,80174.85,6.7,-0.00272,0.0,0.54958]
[1778275606567,47.66,80174.85,6.7,-0.00272,0.0,0.54958]
[1778275607520,47.66,80174.97,6.7,-0.00272,0.0,0.54952]
[1778275608401,47.66,80179.26,6.7,-0.00271,0.0,0.54746]
[1778275614184,47.66,80184.64,6.7,-0.0027,0.0,0.54488]
[1778275616489,47.66,80184.64,6.7,-0.0027,0.0,0.54488]
[1778275619471,47.66,80183.69,6.7,-0.0027,0.0,0.54534]
[1778275623267,47.66,80183.86,6.7,-0.0027,0.0,0.54525]
[1778275624712,47.66,80184.06,6.7,-0.0027,0.0,0.54516]
[1778275627972,47.66,80185.28,6.7,-0.0027,0.0,0.54457]
[1778275629168,47.66,80186.73,6.7,-0.00269,0.0,0.54388]
[1778275629809,47.66,80186.73,6.7,-0.00269,0.0,0.54388]
[1778275632209,47.66,80186.73,6.7,-0.00269,0.0,0.54388]
[1778275635380,47.66,80186.7,6.7,-0.00269,0.0,0.5439]
[1778275636224,47.66,80186.7,6.7,-0.00269,0.0,0.5439]
[1778275639474,47.66,80190.89,6.7,-0.00268,0.0,0.5419]
[1778275640368,47.66,80190.72,6.7,-0.00268,0.0,0.54198]
[1778275641278,47.66,80190.64,6.7,-0.00268,0.0,0.54202]
[1778275642098,47.66,80190.67,6.7,-0.00268,0.0,0.542]
[1778275645535,47.66,80190.78,6.7,-0.00268,0.0,0.54195]
[1778275646583,47.66,80190.78,6.7,-0.00268,0.0,0.54195]
[1778275652452,47.66,80191.34,6.7,-0.00268,0.0,0.54102]
[1778275654213,47.66,80191.34,6.7,-0.00268,0.0,0.54102]
[1778275655171,47.66,80191.0,6.7,-0.00268,0.0,0.54118]
[1778275658997,47.66,80191.0,6.7,-0.00268,0.0,0.54118]
[1778275659708,47.66,80191.0,6.7,-0.00268,0.0,0.54118]
[1778275666500,47.66,80191.45,6.7,-0.00268,0.0,0.54096]
[1778275667225,47.66,80191.45,6.7,-0.00268,0.0,0.54096]
[1778275667833,47.66,80191.45,6.7,-0.00268,0.0,0.54096]
[1778275668784,47.66,80191.45,6.7,-0.00268,0.0,0.54096]
[1778275673905,47.66,80191.49,6.7,-0.00268,0.0,0.54095]
[1778275675606,47.66,80191.49,6.7,-0.00268,0.0,0.54095]
[1778275681454,47.66,80191.49,6.7,-0.00268,0.0,0.54095]
[1778275682785,47.66,80191.49,6.7,-0.00268,0.0,0.54095]
[1778275683298,47.66,80191.49,6.7,-0.00268,0.0,0.54095]
[1778275682883,47.66,80191.49,6.7,-0.00268,0.0,0.54095]
[1778275685014,47.66,80191.49,6.7,-0.00268,0.0,0.54095]
[1778275685797,47.66,80191.49,6.7,-0.00268,0.0,0.54095]
[1778275685898,47.66,80191.49,6.7,-0.00268,0.0,0.54095]
[1778275690199,47.66,80191.49,6.7,-0.00268,0.0,0.54095]
[1778275690300,47.66,80191.49,6.7,-0.00268,0.0,0.54095]
[1778275694124,47.66,80191.49,6.7,-0.00268,0.0,0.54095]
[1778275694751,47.66,80191.53,6.7,-0.00268,0.0,0.54093]
[1778275697269,47.66,80191.53,6.7,-0.00268,0.0,0.54093]
[1778275697370,47.66,80191.53,6.7,-0.00268,0.0,0.54093]
[1778275699260,47.66,80191.53,6.7,-0.00268,0.0,0.54093]
[1778275701983,47.66,80191.53,6.7,-0.00268,0.0,0.54093]
[1778275702858,47.66,80191.53,6.7,-0.00268,0.0,0.54093]
[1778275703722,47.66,80191.53,6.7,-0.00268,0.0,0.54093]
[1778275702959,47.66,80191.53,6.7,-0.00268,0.0,0.54093]
[1778275704627,47.66,80191.53,6.7,-0.00268,0.0,0.54093]
[1778275709856,47.66,80190.96,6.7,-0.00268,0.0,0.5412]
[1778275711598,47.66,80190.96,6.7,-0.00268,0.0,0.5412]
[1778275711654,47.66,80191.32,6.7,-0.00267,0.0,0.54036]
[1778275713088,47.66,80191.67,6.7,-0.00267,0.0,0.54019]
[1778275713794,47.66,80191.67,6.7,-0.00267,0.0,0.54019]
[1778275713189,47.66,80192.17,6.7,-0.00267,0.0,0.53996]
[1778275714602,47.66,80192.17,6.7,-0.00267,0.0,0.53996]
[1778275719926,47.66,80192.11,6.7,-0.00267,0.0,0.53999]
[1778275723288,47.66,80192.35,6.7,-0.00267,0.0,0.53987]
[1778275723389,47.66,80192.3,6.7,-0.00267,0.0,0.5399]
[1778275723982,47.66,80192.3,6.7,-0.00267,0.0,0.5399]
[1778275724083,47.66,80192.3,6.7,-0.00267,0.0,0.5399]
[1778275726186,47.66,80192.26,6.7,-0.00267,0.0,0.53991]
[1778275726287,47.66,80192.3,6.7,-0.00267,0.0,0.5399]
[1778275726991,47.66,80192.3,6.7,-0.00267,0.0,0.5399]
[1778275727092,47.66,80192.1,6.7,-0.00267,0.0,0.53999]
[1778275733017,47.66,80192.06,6.7,-0.00267,0.0,0.54001]
[1778275734283,47.66,80192.06,6.7,-0.00267,0.0,0.54001]
[1778275734384,47.66,80192.42,6.7,-0.00267,0.0,0.53984]
[1778275734945,47.66,80192.42,6.7,-0.00267,0.0,0.53984]
[1778275735031,47.66,80192.33,6.7,-0.00267,0.0,0.53988]
[1778275740066,47.66,80187.02,6.7,-0.00268,0.0,0.54241]
[1778275742512,47.66,80185.62,6.7,-0.00269,0.0,0.54307]
[1778275742552,47.66,80185.61,6.7,-0.00269,0.0,0.54308]
[1778275743548,47.66,80185.61,6.7,-0.00269,0.0,0.54308]
[1778275743649,47.66,80185.6,6.7,-0.00269,0.0,0.54308]
[1778275744431,47.66,80185.6,6.7,-0.00269,0.0,0.54308]
[1778275744532,47.66,80185.59,6.7,-0.00269,0.0,0.54309]
[1778275745898,47.66,80185.57,6.7,-0.00269,0.0,0.5431]
[1778275746108,47.66,80185.56,6.7,-0.00269,0.0,0.5431]
[1778275747555,47.66,80185.56,6.7,-0.00269,0.0,0.5431]
[1778275747656,47.66,80185.54,6.7,-0.00269,0.0,0.54311]
[1778275748321,47.66,80185.54,6.7,-0.00269,0.0,0.54311]
[1778275749129,47.66,80184.02,6.7,-0.00269,0.0,0.54384]
[1778275752315,47.66,80178.39,6.7,-0.00271,0.0,0.54653]
[1778275752410,47.66,80178.33,6.7,-0.00271,0.0,0.54656]
[1778275753234,47.66,80178.33,6.7,-0.00271,0.0,0.54656]
[1778275753239,47.66,80178.37,6.7,-0.00271,0.0,0.54654]
[1778275756387,47.66,80178.62,6.7,-0.00271,0.0,0.54642]
[1778275756460,47.66,80178.58,6.7,-0.00271,0.0,0.54644]
[1778275757203,47.66,80178.58,6.7,-0.00271,0.0,0.54644]
[1778275757304,47.66,80178.58,6.7,-0.00271,0.0,0.54644]
[1778275758834,47.66,80178.58,6.7,-0.00271,0.0,0.54644]
[1778275759690,47.66,80178.54,6.7,-0.00271,0.0,0.54646]
[1778275760450,47.66,80178.41,6.7,-0.00271,0.0,0.54652]
[1778275761230,47.66,80178.41,6.7,-0.00271,0.0,0.54652]
[1778275763727,47.66,80178.37,6.7,-0.00271,0.0,0.54654]
[1778275763823,47.66,80178.37,6.7,-0.00271,0.0,0.54654]
[1778275764572,47.66,80178.37,6.7,-0.00271,0.0,0.54654]
[1778275764662,47.66,80178.37,6.7,-0.00271,0.0,0.54654]
[1778275765469,47.66,80178.37,6.7,-0.00271,0.0,0.54654]
[1778275765570,47.66,80178.5,6.7,-0.00271,0.0,0.54648]
[1778275766835,47.66,80178.5,6.7,-0.00271,0.0,0.54648]
[1778275766910,47.66,80178.46,6.7,-0.00271,0.0,0.5465]
[1778275769490,47.66,80178.46,6.7,-0.00271,0.0,0.5465]
[1778275769591,47.66,80178.37,6.7,-0.00271,0.0,0.54654]
[1778275770382,47.66,80178.37,6.7,-0.00271,0.0,0.54654]
[1778275770483,47.66,80178.37,6.7,-0.00271,0.0,0.54654]
[1778275773256,47.66,80177.19,6.7,-0.00271,0.0,0.54644]
[1778275773304,47.66,80167.64,6.7,-0.00273,0.0,0.55104]
[1778275774026,47.66,80167.64,6.7,-0.00273,0.0,0.55104]
[1778275774719,47.66,80167.64,6.7,-0.00273,0.0,0.55104]
[1778275775740,47.66,80161.12,6.7,-0.00275,0.0,0.5542]
[1778275775841,47.66,80161.04,6.7,-0.00275,0.0,0.55424]
[1778275776537,47.66,80161.04,6.7,-0.00275,0.0,0.55424]
[1778275777433,47.66,80161.04,6.7,-0.00275,0.0,0.55424]
[1778275783375,47.66,80160.35,6.7,-0.00275,0.0,0.55457]
[1778275784238,47.66,80160.35,6.7,-0.00275,0.0,0.55457]
[1778275784867,47.66,80160.35,6.7,-0.00275,0.0,0.55457]
[1778275785639,47.66,80160.35,6.7,-0.00275,0.0,0.55457]
[1778275785664,47.66,80160.24,6.7,-0.00275,0.0,0.55463]
[1778275787432,47.66,80160.41,6.7,-0.00275,0.0,0.55454]
[1778275787497,47.66,80160.28,6.7,-0.00275,0.0,0.55461]
[1778275789862,47.66,80160.57,6.7,-0.00275,0.0,0.55446]
[1778275789911,47.66,80160.74,6.7,-0.00275,0.0,0.55438]
[1778275790596,47.66,80160.74,6.7,-0.00275,0.0,0.55438]
[1778275790629,47.66,80160.84,6.7,-0.00275,0.0,0.55433]
[1778275795335,47.66,80161.81,6.7,-0.00275,0.0,0.55386]
[1778275795465,47.66,80162.2,6.7,-0.00275,0.0,0.55367]
[1778275796054,47.66,80162.2,6.7,-0.00275,0.0,0.55367]
[1778275796932,47.66,80162.2,6.7,-0.00275,0.0,0.55367]
[1778275796472,47.66,80164.11,6.7,-0.00274,0.0,0.55275]
[1778275797183,47.66,80164.11,6.7,-0.00274,0.0,0.55275]
[1778275797550,47.66,80164.11,6.7,-0.00274,0.0,0.55275]
[1778275797632,47.66,80178.47,6.7,-0.0027,0.0,0.54582]
[1778275798028,47.66,80178.47,6.7,-0.0027,0.0,0.54582]
[1778275798488,47.66,80191.55,6.7,-0.00267,0.0,0.53959]
[1778275802126,47.66,80195.98,6.7,-0.00266,0.0,0.53749]
[1778275802942,47.66,80195.98,6.7,-0.00266,0.0,0.53749]
[1778275811578,47.66,80197.72,6.7,-0.00265,0.0,0.53667]
[1778275814451,47.66,80199.7,6.7,-0.00265,0.0,0.53573]
[1778275814599,47.66,80199.75,6.7,-0.00265,0.0,0.53571]
[1778275815230,47.66,80199.75,6.7,-0.00265,0.0,0.53571]
[1778275815606,47.66,80200.04,6.7,-0.00265,0.0,0.53557]
[1778275818632,47.66,80200.17,6.7,-0.00265,0.0,0.53551]
[1778275818733,47.66,80200.17,6.7,-0.00265,0.0,0.53551]
[1778275820311,47.66,80200.21,6.7,-0.00265,0.0,0.53549]
[1778275820641,47.66,80199.91,6.7,-0.00265,0.0,0.53563]
[1778275825678,47.66,80203.02,6.7,-0.00264,0.0,0.53417]
[1778275827335,47.66,80202.94,6.7,-0.00264,0.0,0.5342]
[1778275827692,47.66,80203.02,6.7,-0.00264,0.0,0.53417]
[1778275828172,47.66,80203.02,6.7,-0.00264,0.0,0.53417]
[1778275828699,47.66,80203.06,6.7,-0.00264,0.0,0.53415]
[1778275829618,47.66,80203.06,6.7,-0.00264,0.0,0.53415]
[1778275829628,47.66,80203.06,6.7,-0.00264,0.0,0.53415]
[1778275832332,47.66,80203.36,6.7,-0.00263,0.0,0.53335]
[1778275832727,47.66,80203.44,6.7,-0.00263,0.0,0.53331]
[1778275833199,47.66,80203.44,6.7,-0.00263,0.0,0.53331]
[1778275833734,47.66,80203.51,6.7,-0.00263,0.0,0.53328]
[1778275834259,47.66,80203.51,6.7,-0.00263,0.0,0.53328]
[1778275834677,47.66,80203.51,6.7,-0.00263,0.0,0.53328]
[1778275835755,47.66,80201.86,6.7,-0.00264,0.0,0.53405]
[1778275835856,47.66,80196.86,6.7,-0.00265,0.0,0.53641]
[1778275836574,47.66,80196.86,6.7,-0.00265,0.0,0.53641]
[1778275836755,47.66,80195.86,6.7,-0.00265,0.0,0.53688]
[1778275837533,47.66,80195.86,6.7,-0.00265,0.0,0.53688]
[1778275837762,47.66,80195.81,6.7,-0.00265,0.0,0.53691]
[1778275838348,47.66,80195.81,6.7,-0.00265,0.0,0.53691]
[1778275838766,47.66,80195.81,6.7,-0.00265,0.0,0.53691]
[1778275839769,47.66,80195.77,6.7,-0.00265,0.0,0.53692]
[1778275839776,47.66,80195.68,6.7,-0.00266,0.0,0.53697]
[1778275842097,47.66,80195.68,6.7,-0.00266,0.0,0.53697]
[1778275842797,47.66,80195.6,6.7,-0.00266,0.0,0.537]
[1778275843141,47.66,80195.6,6.7,-0.00266,0.0,0.537]
[1778275843805,47.66,80195.1,6.7,-0.00266,0.0,0.53724]
[1778275845482,47.66,80195.11,6.7,-0.00266,0.0,0.53724]
[1778275846825,47.66,80195.19,6.7,-0.00266,0.0,0.5372]
[1778275848375,47.66,80195.38,6.7,-0.00266,0.0,0.53711]
[1778275848839,47.66,80195.39,6.7,-0.00266,0.0,0.5371]
[1778275849443,47.66,80195.39,6.7,-0.00266,0.0,0.5371]
[1778275849846,47.66,80195.31,6.7,-0.00266,0.0,0.53714]
[1778275852225,47.66,80195.26,6.7,-0.00266,0.0,0.53716]
[1778275852867,47.66,80195.22,6.7,-0.00266,0.0,0.53718]
[1778275857568,47.66,80195.16,6.7,-0.00266,0.0,0.53721]
[1778275857902,47.66,80195.18,6.7,-0.00266,0.0,0.5372]
[1778275858482,47.66,80195.18,6.7,-0.00266,0.0,0.5372]
[1778275858909,47.66,80195.0,6.7,-0.00266,0.0,0.53729]
[1778275860691,47.66,80191.03,6.7,-0.00267,0.0,0.53917]
[1778275860923,47.66,80188.83,6.7,-0.00267,0.0,0.54021]
[1778275861606,47.66,80188.83,6.7,-0.00267,0.0,0.54021]
[1778275861930,47.66,80187.61,6.7,-0.00268,0.0,0.54079]
[1778275862725,47.66,80187.61,6.7,-0.00268,0.0,0.54079]
[1778275862869,47.66,80187.61,6.7,-0.00268,0.0,0.54079]
[1778275864571,47.66,80184.37,6.7,-0.00268,0.0,0.54233]
[1778275864951,47.66,80183.59,6.7,-0.00269,0.0,0.54271]
[1778275865397,47.66,80183.59,6.7,-0.00269,0.0,0.54271]
[1778275865958,47.66,80183.5,6.7,-0.00269,0.0,0.54275]
[1778275867606,47.66,80183.5,6.7,-0.00269,0.0,0.54275]
[1778275867705,47.66,80183.5,6.7,-0.00269,0.0,0.54275]
[1778275868600,47.66,80183.5,6.7,-0.00269,0.0,0.54275]
[1778275869986,47.66,80181.12,6.7,-0.00269,0.0,0.54389]
[1778275873150,47.66,80179.12,6.7,-0.0027,0.0,0.54484]
[1778275873778,47.66,80179.12,6.7,-0.0027,0.0,0.54484]
[1778275875278,47.66,80179.45,6.7,-0.0027,0.0,0.54468]
[1778275875367,47.66,80179.12,6.7,-0.0027,0.0,0.54484]
[1778275876538,47.66,80179.12,6.7,-0.0027,0.0,0.54484]
[1778275876639,47.66,80179.32,6.7,-0.0027,0.0,0.54475]
[1778275881751,47.66,80179.28,6.7,-0.0027,0.0,0.54477]
[1778275881831,47.66,80179.28,6.7,-0.0027,0.0,0.54477]
[1778275882736,47.66,80179.28,6.7,-0.0027,0.0,0.54477]
[1778275884084,47.66,80175.6,6.7,-0.00271,0.0,0.54653]
[1778275885555,47.66,80175.6,6.7,-0.00271,0.0,0.54653]
[1778275885656,47.66,80174.74,6.7,-0.00271,0.0,0.54694]
[1778275886304,47.66,80174.74,6.7,-0.00271,0.0,0.54694]
[1778275886338,47.66,80169.15,6.7,-0.00273,0.0,0.54963]
[1778275892140,47.66,80166.29,6.7,-0.00273,0.0,0.55034]
[1778275894653,47.66,80166.38,6.7,-0.00273,0.0,0.5503]
[1778275894687,47.66,80165.61,6.7,-0.00273,0.0,0.55067]
[1778275895595,47.66,80165.61,6.7,-0.00273,0.0,0.55067]
[1778275895661,47.66,80165.31,6.7,-0.00273,0.0,0.55081]
[1778275901203,47.66,80164.87,6.7,-0.00273,0.0,0.55103]
[1778275906760,47.66,80163.88,6.7,-0.00274,0.0,0.5515]
[1778275906861,47.66,80163.46,6.7,-0.00274,0.0,0.55171]
[1778275907552,47.66,80163.46,6.7,-0.00274,0.0,0.55171]
[1778275907653,47.66,80163.47,6.7,-0.00274,0.0,0.5517]
[1778275908984,47.66,80163.47,6.7,-0.00274,0.0,0.5517]
[1778275909085,47.66,80163.37,6.7,-0.00274,0.0,0.55175]
[1778275912220,47.66,80163.38,6.7,-0.00274,0.0,0.55175]
[1778275912280,47.66,80163.37,6.7,-0.00274,0.0,0.55175]
[1778275916066,47.66,80163.53,6.7,-0.00274,0.0,0.55167]
[1778275916798,47.66,80163.53,6.7,-0.00274,0.0,0.55167]
[1778275922350,47.66,80163.76,6.7,-0.00274,0.0,0.55156]
[1778275923493,47.66,80163.76,6.7,-0.00274,0.0,0.55156]
[1778275923594,47.66,80163.79,6.7,-0.00274,0.0,0.55155]
[1778275924373,47.66,80163.79,6.7,-0.00274,0.0,0.55155]
[1778275924442,47.66,80163.71,6.7,-0.00274,0.0,0.55159]
[1778275932421,47.66,80163.68,6.7,-0.00274,0.0,0.5516]
[1778275937253,47.66,80163.57,6.7,-0.00274,0.0,0.55165]
[1778275937456,47.66,80163.95,6.7,-0.00274,0.0,0.55147]
[1778275938894,47.66,80163.95,6.7,-0.00274,0.0,0.55147]
[1778275938995,47.66,80163.58,6.7,-0.00274,0.0,0.55165]
[1778275940566,47.66,80163.56,6.7,-0.00274,0.0,0.55166]
[1778275940606,47.66,80163.56,6.7,-0.00274,0.0,0.55166]
[1778275941453,47.66,80163.56,6.7,-0.00274,0.0,0.55166]
[1778275941486,47.66,80163.53,6.7,-0.00274,0.0,0.55167]
[1778275942427,47.66,80163.53,6.7,-0.00274,0.0,0.55167]
[1778275942491,47.66,80163.3,6.7,-0.00274,0.0,0.55178]
[1778275943239,47.66,80163.3,6.7,-0.00274,0.0,0.55178]
[1778275943498,47.66,80163.54,6.7,-0.00274,0.0,0.55167]
[1778275949540,47.66,80163.46,6.7,-0.00274,0.0,0.55171]
[1778275954575,47.66,80163.17,6.7,-0.00274,0.0,0.55117]
[1778275957429,47.66,80163.42,6.7,-0.00273,0.0,0.55105]
[1778275957503,47.66,80163.42,6.7,-0.00273,0.0,0.55105]
[1778275958398,47.66,80163.42,6.7,-0.00273,0.0,0.55105]
[1778275960110,47.66,80163.42,6.7,-0.00273,0.0,0.55105]
[1778275962267,47.66,80163.32,6.7,-0.00273,0.0,0.5511]
[1778275962631,47.66,80164.26,6.7,-0.00273,0.0,0.55064]
[1778275964604,47.66,80164.52,6.7,-0.00273,0.0,0.55052]
[1778275964705,47.66,80164.52,6.7,-0.00273,0.0,0.55052]
[1778275965681,47.66,80164.52,6.7,-0.00273,0.0,0.55052]
[1778275965782,47.66,80164.56,6.7,-0.00273,0.0,0.5505]
[1778275967415,47.66,80164.52,6.7,-0.00273,0.0,0.55052]
[1778275967666,47.66,80164.48,6.7,-0.00273,0.0,0.55054]
[1778275968270,47.66,80164.48,6.7,-0.00273,0.0,0.55054]
[1778275968371,47.66,80164.48,6.7,-0.00273,0.0,0.55054]
[1778275972386,47.66,80164.52,6.7,-0.00273,0.0,0.55052]
[1778275972389,47.66,80164.52,6.7,-0.00273,0.0,0.55052]
[1778275973201,47.66,80164.52,6.7,-0.00273,0.0,0.55052]
[1778275974044,47.66,80164.52,6.7,-0.00273,0.0,0.55052]
[1778275973708,47.66,80164.68,6.7,-0.00273,0.0,0.55044]
[1778275974349,47.66,80164.68,6.7,-0.00273,0.0,0.55044]
[1778275975623,47.66,80169.59,6.7,-0.00272,0.0,0.54807]
[1778275975722,47.66,80172.23,6.7,-0.00271,0.0,0.5468]
[1778275977478,47.66,80172.94,6.7,-0.00271,0.0,0.54646]
[1778275977736,47.66,80173.21,6.7,-0.00271,0.0,0.54633]
[1778275982096,47.66,80173.25,6.7,-0.00271,0.0,0.54631]
[1778275982659,47.66,80173.25,6.7,-0.00271,0.0,0.54631]
[1778275983330,47.66,80173.12,6.7,-0.00271,0.0,0.54638]
[1778275983358,47.66,80173.12,6.7,-0.00271,0.0,0.54638]
[1778275984736,47.66,80173.12,6.7,-0.00271,0.0,0.54638]
[1778275984785,47.66,80174.75,6.7,-0.0027,0.0,0.54559]
[1778275986839,47.66,80174.75,6.7,-0.0027,0.0,0.54559]
[1778275986913,47.66,80174.71,6.7,-0.0027,0.0,0.54561]
[1778275987456,47.66,80174.71,6.7,-0.0027,0.0,0.54561]
[1778275987806,47.66,80174.75,6.7,-0.0027,0.0,0.54559]
[1778275992841,47.66,80174.92,6.7,-0.0027,0.0,0.54551]
[1778275998883,47.66,80175.35,6.7,-0.0027,0.0,0.54531]
[1778275999840,47.66,80175.35,6.7,-0.0027,0.0,0.54531]
[1778275999890,47.66,80175.28,6.7,-0.0027,0.0,0.54534]
[1778276000681,47.66,80175.28,6.7,-0.0027,0.0,0.54534]
[1778276000897,47.66,80175.24,6.7,-0.0027,0.0,0.54536]
[1778276005932,47.66,80175.13,6.7,-0.0027,0.0,0.54541]
[1778276010813,47.66,80175.16,6.7,-0.0027,0.0,0.5454]
[1778276010914,47.66,80175.16,6.7,-0.0027,0.0,0.5454]
[1778276013552,47.66,80175.33,6.7,-0.0027,0.0,0.54465]
[1778276013989,47.66,80175.21,6.7,-0.0027,0.0,0.5447]
[1778276023122,47.66,80175.21,6.7,-0.0027,0.0,0.5447]
[1778276023126,47.66,80175.21,6.7,-0.0027,0.0,0.5447]
[1778276024076,47.66,80175.21,6.7,-0.0027,0.0,0.5447]
[1778276024160,47.66,80175.21,6.7,-0.0027,0.0,0.5447]
[1778276027244,47.66,80175.42,6.7,-0.0027,0.0,0.5446]
[1778276028088,47.66,80175.05,6.7,-0.0027,0.0,0.54478]
[1778276028713,47.66,80175.05,6.7,-0.0027,0.0,0.54478]
[1778276029095,47.66,80175.09,6.7,-0.0027,0.0,0.54476]
[1778276030972,47.66,80175.46,6.7,-0.0027,0.0,0.54458]
[1778276031073,47.66,80175.46,6.7,-0.0027,0.0,0.54458]
[1778276031944,47.66,80175.46,6.7,-0.0027,0.0,0.54458]
[1778276032116,47.66,80174.88,6.7,-0.0027,0.0,0.54486]
[1778276035462,47.66,80175.13,6.7,-0.0027,0.0,0.54474]
[1778276036144,47.66,80175.17,6.7,-0.0027,0.0,0.54472]
[1778276036287,47.66,80175.17,6.7,-0.0027,0.0,0.54472]
[1778276037151,47.66,80175.38,6.7,-0.0027,0.0,0.54462]
[1778276037248,47.66,80175.38,6.7,-0.0027,0.0,0.54462]
[1778276038109,47.66,80175.38,6.7,-0.0027,0.0,0.54462]
[1778276038757,47.66,80175.21,6.7,-0.0027,0.0,0.5447]
[1778276039165,47.66,80175.09,6.7,-0.0027,0.0,0.54476]
[1778276040546,47.66,80175.3,6.7,-0.0027,0.0,0.54466]
[1778276041293,47.66,80175.3,6.7,-0.0027,0.0,0.54466]
[1778276042183,47.66,80175.3,6.7,-0.0027,0.0,0.54466]
[1778276042777,47.66,80175.3,6.7,-0.0027,0.0,0.54466]
[1778276043689,47.66,80175.38,6.7,-0.0027,0.0,0.54462]
[1778276043718,47.66,80175.46,6.7,-0.0027,0.0,0.54458]
[1778276047644,47.66,80175.52,6.7,-0.0027,0.0,0.54455]
[1778276047660,47.66,80175.48,6.7,-0.0027,0.0,0.54457]
[1778276048543,47.66,80175.48,6.7,-0.0027,0.0,0.54457]
[1778276048572,47.66,80176.63,6.7,-0.0027,0.0,0.54402]
[1778276053212,47.66,80178.3,6.7,-0.00269,0.0,0.54323]
[1778276053263,47.66,80178.22,6.7,-0.00269,0.0,0.54326]
[1778276054208,47.66,80178.22,6.7,-0.00269,0.0,0.54326]
[1778276054787,47.66,80178.22,6.7,-0.00269,0.0,0.54326]
[1778276056396,47.66,80178.26,6.7,-0.00269,0.0,0.54324]
[1778276056408,47.66,80178.18,6.7,-0.00269,0.0,0.54328]
[1778276062326,47.66,80179.97,6.7,-0.00269,0.0,0.54243]
[1778276064241,47.66,80179.93,6.7,-0.00269,0.0,0.54245]
[1778276065082,47.66,80179.93,6.7,-0.00269,0.0,0.54245]
[1778276066702,47.66,80180.62,6.7,-0.00269,0.0,0.54212]
[1778276066708,47.66,80180.5,6.7,-0.00269,0.0,0.54218]
[1778276067587,47.66,80180.5,6.7,-0.00269,0.0,0.54218]
[1778276067688,47.66,80189.35,6.7,-0.00266,0.0,0.53797]
[1778276068609,47.66,80189.35,6.7,-0.00266,0.0,0.53797]
[1778276068690,47.66,80191.94,6.7,-0.00266,0.0,0.53675]
[1778276069545,47.66,80191.94,6.7,-0.00266,0.0,0.53675]
[1778276069611,47.66,80192.56,6.7,-0.00265,0.0,0.53645]
[1778276073490,47.66,80192.3,6.7,-0.00265,0.0,0.53591]
[1778276074199,47.66,80192.3,6.7,-0.00265,0.0,0.53591]
[1778276073591,47.66,80192.68,6.7,-0.00265,0.0,0.53573]
[1778276074410,47.66,80192.72,6.7,-0.00265,0.0,0.53571]
[1778276075906,47.66,80192.72,6.7,-0.00265,0.0,0.53571]
[1778276076162,47.66,80192.72,6.7,-0.00265,0.0,0.53571]
[1778276076008,47.66,80192.72,6.7,-0.00265,0.0,0.53571]
[1778276076424,47.66,80192.82,6.7,-0.00265,0.0,0.53567]
[1778276077471,47.66,80192.82,6.7,-0.00265,0.0,0.53567]
[1778276079212,47.66,80193.86,6.7,-0.00265,0.0,0.53518]
[1778276082281,47.66,80193.77,6.7,-0.00265,0.0,0.53522]
[1778276082948,47.66,80193.77,6.7,-0.00265,0.0,0.53522]
[1778276082975,47.66,80193.77,6.7,-0.00265,0.0,0.53522]
[1778276083102,47.66,80193.77,6.7,-0.00265,0.0,0.53522]
[1778276083190,47.66,80193.77,6.7,-0.00265,0.0,0.53522]
[1778276084885,47.66,80194.81,6.7,-0.00264,0.0,0.53473]
[1778276085845,47.66,80197.24,6.7,-0.00264,0.0,0.53359]
[1778276091936,47.66,80202.96,6.7,-0.00262,0.0,0.5309]
[1778276093424,47.66,80202.8,6.7,-0.00262,0.0,0.53098]
[1778276094575,47.66,80203.01,6.7,-0.00262,0.0,0.53088]
[1778276094598,47.66,80203.01,6.7,-0.00262,0.0,0.53088]
[1778276094627,47.66,80203.01,6.7,-0.00262,0.0,0.53088]
[1778276095629,47.66,80202.91,6.7,-0.00262,0.0,0.53092]
[1778276096145,47.66,80181.05,6.7,-0.00268,0.0,0.54125]
[1778276096537,47.66,80181.05,6.7,-0.00268,0.0,0.54125]
[1778276099295,47.66,80178.74,6.7,-0.00269,0.0,0.54235]
[1778276100104,47.66,80178.74,6.7,-0.00269,0.0,0.54235]
[1778276100416,47.66,80178.69,6.7,-0.00269,0.0,0.54237]
[1778276100888,47.66,80178.69,6.7,-0.00269,0.0,0.54237]
[1778276106818,47.66,80194.46,6.7,-0.00265,0.0,0.53489]
[1778276107468,47.66,80194.46,6.7,-0.00265,0.0,0.53489]
[1778276112396,47.66,80194.49,6.7,-0.00265,0.0,0.53488]
[1778276113057,47.66,80194.49,6.7,-0.00265,0.0,0.53488]
[1778276115127,47.66,80194.54,6.7,-0.00265,0.0,0.53486]
[1778276115140,47.66,80194.54,6.7,-0.00265,0.0,0.53486]
[1778276120325,47.66,80200.43,6.7,-0.00263,0.0,0.53209]
[1778276121177,47.66,80200.43,6.7,-0.00263,0.0,0.53209]
[1778276123976,47.66,80201.0,6.7,-0.00263,0.0,0.53182]
[1778276124772,47.66,80200.99,6.7,-0.00263,0.0,0.53182]
[1778276128964,47.66,80207.51,6.7,-0.00261,0.0,0.52878]
[1778276129726,47.66,80208.19,6.7,-0.00261,0.0,0.52846]
[1778276132592,47.66,80230.33,6.7,-0.00255,0.0,0.51758]
[1778276133511,47.66,80231.92,6.7,-0.00255,0.0,0.51685]
[1778276137837,47.66,80235.96,6.7,-0.00254,0.0,0.51501]
[1778276138939,47.66,80236.05,6.7,-0.00254,0.0,0.51497]
[1778276144907,47.66,80245.41,6.7,-0.00251,0.0,0.51072]
[1778276149943,47.66,80246.41,6.7,-0.00251,0.0,0.51026]
[1778276152197,47.66,80248.78,6.7,-0.0025,0.0,0.50919]
[1778276153553,47.66,80250.59,6.7,-0.0025,0.0,0.50838]
[1778276156205,47.66,80250.69,6.7,-0.0025,0.0,0.50833]
[1778276157003,47.66,80246.67,6.7,-0.00251,0.0,0.51015]
[1778276159861,47.66,80242.95,6.7,-0.00252,0.0,0.51183]
[1778276160244,47.66,80242.95,6.7,-0.00252,0.0,0.51183]
[1778276166056,47.66,80232.79,6.7,-0.00254,0.0,0.51645]
[1778276167310,47.66,80232.79,6.7,-0.00254,0.0,0.51645]
[1778276168033,47.66,80231.89,6.7,-0.00255,0.0,0.51687]
[1778276173108,47.66,80232.22,6.7,-0.00255,0.0,0.51671]
[1778276173692,47.66,80232.22,6.7,-0.00255,0.0,0.51671]
[1778276173797,47.66,80232.22,6.7,-0.00255,0.0,0.51671]
[1778276176089,47.66,80231.77,6.7,-0.00255,0.0,0.51692]
[1778276176967,47.66,80231.61,6.7,-0.00255,0.0,0.51699]
[1778276182243,47.66,80231.15,6.7,-0.00255,0.0,0.5172]
[1778276183166,47.66,80231.19,6.7,-0.00255,0.0,0.51719]
[1778276188213,47.66,80231.36,6.7,-0.00255,0.0,0.51711]
[1778276193248,47.66,80231.69,6.7,-0.00254,0.0,0.51631]
[1778276197133,47.66,80230.52,6.7,-0.00255,0.0,0.51685]
[1778276197869,47.66,80230.68,6.7,-0.00255,0.0,0.51677]
[1778276203171,47.66,80230.73,6.7,-0.00255,0.0,0.51675]
[1778276203840,47.66,80230.75,6.7,-0.00255,0.0,0.51674]
[1778276206367,47.66,80230.32,6.7,-0.00255,0.0,0.51694]
[1778276207210,47.66,80230.32,6.7,-0.00255,0.0,0.51694]
[1778276210443,47.66,80230.27,6.7,-0.00255,0.0,0.51696]
[1778276211267,47.66,80230.27,6.7,-0.00255,0.0,0.51696]
[1778276213727,47.66,80230.27,6.7,-0.00255,0.0,0.51696]
[1778276214637,47.66,80230.36,6.7,-0.00255,0.0,0.51692]
[1778276220437,47.66,80230.32,6.7,-0.00255,0.0,0.51694]
[1778276224834,47.66,80230.07,6.7,-0.00255,0.0,0.51705]
[1778276226107,47.66,80238.14,6.7,-0.00253,0.0,0.51337]
[1778276228163,47.66,80238.14,6.7,-0.00253,0.0,0.51337]
[1778276229164,47.66,80237.76,6.7,-0.00253,0.0,0.51355]
[1778276235886,47.66,80228.57,6.7,-0.00255,0.0,0.51774]
[1778276236523,47.66,80228.57,6.7,-0.00255,0.0,0.51774]
[1778276241590,47.66,80228.57,6.7,-0.00255,0.0,0.51774]
[1778276246625,47.66,80227.86,6.7,-0.00255,0.0,0.51807]
[1778276249510,47.66,80227.86,6.7,-0.00255,0.0,0.51807]
[1778276251270,47.66,80227.86,6.7,-0.00255,0.0,0.51807]
[1778276256695,47.66,80227.57,6.7,-0.00255,0.0,0.51755]
[1778276257496,47.66,80227.57,6.7,-0.00255,0.0,0.51755]
[1778276258431,47.66,80227.57,6.7,-0.00255,0.0,0.51755]
[1778276264751,47.66,80229.2,6.7,-0.00255,0.0,0.51681]
[1778276270795,47.66,80228.23,6.7,-0.00255,0.0,0.51725]
[1778276272071,47.66,80228.23,6.7,-0.00255,0.0,0.51725]
[1778276273857,47.66,80227.42,6.7,-0.00255,0.0,0.51762]
[1778276275630,47.66,80227.42,6.7,-0.00255,0.0,0.51762]
[1778276276495,47.66,80227.42,6.7,-0.00255,0.0,0.51762]
[1778276278167,47.66,80227.42,6.7,-0.00255,0.0,0.51762]
[1778276278850,47.66,80227.42,6.7,-0.00255,0.0,0.51762]
[1778276280296,47.66,80227.42,6.7,-0.00255,0.0,0.51762]
[1778276280302,47.66,80227.42,6.7,-0.00255,0.0,0.51762]
[1778276281263,47.66,80227.42,6.7,-0.00255,0.0,0.51762]
[1778276282476,47.66,80206.29,6.7,-0.00261,0.0,0.52738]
[1778276283424,47.66,80206.29,6.7,-0.00261,0.0,0.52738]
[1778276285261,47.66,80206.6,6.7,-0.0026,0.0,0.52723]
[1778276289715,47.66,80206.43,6.7,-0.0026,0.0,0.52731]
[1778276290117,47.66,80206.43,6.7,-0.0026,0.0,0.52731]
[1778276294775,47.66,80206.54,6.7,-0.0026,0.0,0.52726]
[1778276295548,47.66,80206.54,6.7,-0.0026,0.0,0.52726]
[1778276300366,47.66,80207.87,6.7,-0.0026,0.0,0.52664]
[1778276302889,47.66,80208.13,6.7,-0.0026,0.0,0.52652]
[1778276304757,47.66,80208.17,6.7,-0.0026,0.0,0.5265]
[1778276306483,47.66,80206.59,6.7,-0.0026,0.0,0.52724]
[1778276307158,47.66,80206.59,6.7,-0.0026,0.0,0.52724]
[1778276307712,47.66,80206.59,6.7,-0.0026,0.0,0.52724]
[1778276311021,47.66,80207.84,6.7,-0.0026,0.0,0.52666]
[1778276311777,47.66,80208.01,6.7,-0.0026,0.0,0.52592]
[1778276314584,47.66,80208.23,6.7,-0.0026,0.0,0.52582]
[1778276315406,47.66,80208.23,6.7,-0.0026,0.0,0.52582]
[1778276319610,47.66,80209.18,6.7,-0.00259,0.0,0.52538]
[1778276320469,47.66,80209.22,6.7,-0.00259,0.0,0.52536]
[1778276327195,47.66,80209.17,6.7,-0.00259,0.0,0.52539]
[1778276328855,47.66,80209.17,6.7,-0.00259,0.0,0.52539]
[1778276329737,47.66,80209.17,6.7,-0.00259,0.0,0.52539]
[1778276337444,47.66,80208.96,6.7,-0.0026,0.0,0.52548]
[1778276338242,47.66,80209.6,6.7,-0.00259,0.0,0.52519]
[1778276338899,47.66,80209.64,6.7,-0.00259,0.0,0.52517]
[1778276339726,47.66,80209.64,6.7,-0.00259,0.0,0.52517]
[1778276340590,47.66,80209.72,6.7,-0.00259,0.0,0.52513]
[1778276341367,47.66,80209.72,6.7,-0.00259,0.0,0.52513]
[1778276348060,47.66,80210.53,6.7,-0.00259,0.0,0.52475]
[1778276349021,47.66,80210.55,6.7,-0.00259,0.0,0.52475]
[1778276354148,47.66,80210.45,6.7,-0.00259,0.0,0.52479]
[1778276354836,47.66,80210.46,6.7,-0.00259,0.0,0.52479]
[1778276356503,47.66,80210.6,6.7,-0.00259,0.0,0.52472]
[1778276357261,47.66,80210.65,6.7,-0.00259,0.0,0.5247]
[1778276360456,47.66,80210.75,6.7,-0.00259,0.0,0.52465]
[1778276360564,47.66,80212.55,6.7,-0.00259,0.0,0.52382]
[1778276366468,47.66,80219.21,6.7,-0.00257,0.0,0.52074]
[1778276368438,47.66,80219.21,6.7,-0.00257,0.0,0.52074]
[1778276369309,47.66,80219.21,6.7,-0.00257,0.0,0.52074]
[1778276371797,47.66,80219.54,6.7,-0.00256,0.0,0.51994]
[1778276372559,47.66,80219.62,6.7,-0.00256,0.0,0.51991]
[1778276375040,47.66,80219.48,6.7,-0.00257,0.0,0.51997]
[1778276375672,47.66,80216.02,6.7,-0.00257,0.0,0.52157]
[1778276377534,47.66,80210.06,6.7,-0.00259,0.0,0.52432]
[1778276379382,47.66,80209.85,6.7,-0.00259,0.0,0.52442]
[1778276383158,47.66,80209.31,6.7,-0.00259,0.0,0.52467]
[1778276385649,47.66,80209.23,6.7,-0.00259,0.0,0.5247]
[1778276391645,47.66,80209.18,6.7,-0.00259,0.0,0.52473]
[1778276396684,47.66,80210.16,6.7,-0.00259,0.0,0.52427]
[1778276401719,47.66,80209.14,6.7,-0.00259,0.0,0.52475]
[1778276408307,47.66,80209.12,6.7,-0.00259,0.0,0.52476]
[1778276408781,47.66,80209.12,6.7,-0.00259,0.0,0.52476]
[1778276412553,47.66,80203.28,6.7,-0.00261,0.0,0.52747]
[1778276413378,47.66,80202.4,6.7,-0.00261,0.0,0.52788]
[1778276414864,47.66,80202.28,6.7,-0.00261,0.0,0.52794]
[1778276415701,47.66,80202.28,6.7,-0.00261,0.0,0.52794]
[1778276416545,47.66,80202.28,6.7,-0.00261,0.0,0.52794]
[1778276417377,47.66,80201.65,6.7,-0.00261,0.0,0.52823]
[1778276419140,47.66,80201.55,6.7,-0.00261,0.0,0.52828]
[1778276420527,47.66,80201.55,6.7,-0.00261,0.0,0.52828]
[1778276427901,47.66,80202.31,6.7,-0.00261,0.0,0.52792]
[1778276433492,47.66,80202.31,6.7,-0.00261,0.0,0.52792]
[1778276434336,47.66,80202.31,6.7,-0.00261,0.0,0.52792]
[1778276435017,47.66,80202.31,6.7,-0.00261,0.0,0.52727]
[1778276436533,47.66,80201.93,6.7,-0.00261,0.0,0.52744]
[1778276438418,47.66,80201.93,6.7,-0.00261,0.0,0.52744]
[1778276439477,47.66,80201.93,6.7,-0.00261,0.0,0.52744]
[1778276445017,47.66,80201.34,6.7,-0.00261,0.0,0.52772]
[1778276445741,47.66,80201.34,6.7,-0.00261,0.0,0.52772]
[1778276454098,47.66,80199.96,6.7,-0.00261,0.0,0.52836]
[1778276459133,47.66,80200.08,6.7,-0.00261,0.0,0.52831]
[1778276459698,47.66,80200.08,6.7,-0.00261,0.0,0.52831]
[1778276460611,47.66,80200.08,6.7,-0.00261,0.0,0.52831]
[1778276461494,47.66,80200.08,6.7,-0.00261,0.0,0.52831]
[1778276462468,47.66,80199.3,6.7,-0.00261,0.0,0.52867]
[1778276464096,47.66,80199.22,6.7,-0.00261,0.0,0.52871]
[1778276464997,47.66,80199.22,6.7,-0.00261,0.0,0.52871]
[1778276472774,47.66,80199.22,6.7,-0.00261,0.0,0.52871]
[1778276474823,47.66,80199.18,6.7,-0.00261,0.0,0.52873]
[1778276476605,47.66,80199.11,6.7,-0.00261,0.0,0.52876]
[1778276477337,47.66,80199.11,6.7,-0.00261,0.0,0.52876]
[1778276478479,47.66,80199.11,6.7,-0.00261,0.0,0.52876]
[1778276480808,47.66,80187.93,6.7,-0.00264,0.0,0.534]
[1778276481722,47.66,80187.84,6.7,-0.00264,0.0,0.53404]
[1778276484226,47.66,80187.8,6.7,-0.00264,0.0,0.53406]
[1778276484936,47.66,80186.92,6.7,-0.00265,0.0,0.53448]
[1778276486634,47.66,80185.46,6.7,-0.00265,0.0,0.53517]
[1778276487415,47.66,80185.51,6.7,-0.00265,0.0,0.53514]
[1778276488301,47.66,80185.51,6.7,-0.00265,0.0,0.53514]
[1778276488902,47.66,80185.76,6.7,-0.00265,0.0,0.53502]
[1778276494317,47.66,80185.5,6.7,-0.00265,0.0,0.53448]
[1778276495996,47.66,80185.64,6.7,-0.00265,0.0,0.53442]
[1778276497441,47.66,80185.53,6.7,-0.00265,0.0,0.53447]
[1778276498454,47.66,80185.53,6.7,-0.00265,0.0,0.53447]
[1778276503035,47.66,80183.17,6.7,-0.00265,0.0,0.53558]
[1778276504000,47.66,80183.21,6.7,-0.00265,0.0,0.53556]
[1778276509494,47.66,80193.06,6.7,-0.00263,0.0,0.53093]
[1778276514529,47.66,80193.67,6.7,-0.00263,0.0,0.53064]
[1778276515186,47.66,80193.67,6.7,-0.00263,0.0,0.53064]
[1778276515777,47.66,80193.67,6.7,-0.00263,0.0,0.53064]
[1778276516459,47.66,80193.67,6.7,-0.00263,0.0,0.53064]
[1778276517033,47.66,80193.66,6.7,-0.00263,0.0,0.53065]
[1778276517721,47.66,80193.79,6.7,-0.00262,0.0,0.53059]
[1778276518306,47.66,80193.79,6.7,-0.00262,0.0,0.53059]
[1778276523554,47.66,80193.96,6.7,-0.00262,0.0,0.53051]
[1778276524533,47.66,80194.24,6.7,-0.00262,0.0,0.53038]
[1778276525339,47.66,80194.45,6.7,-0.00262,0.0,0.53028]
[1778276526050,47.66,80194.61,6.7,-0.00262,0.0,0.5302]
[1778276529295,47.66,80194.78,6.7,-0.00262,0.0,0.53013]
[1778276530171,47.66,80194.78,6.7,-0.00262,0.0,0.53013]
[1778276535676,47.66,80193.77,6.7,-0.00262,0.0,0.5306]
[1778276540711,47.66,80193.67,6.7,-0.00263,0.0,0.53064]
[1778276545980,47.66,80193.63,6.7,-0.00263,0.0,0.53066]
[1778276546641,47.66,80193.63,6.7,-0.00263,0.0,0.53066]
[1778276551788,47.66,80193.43,6.7,-0.00262,0.0,0.5301]
[1778276555594,47.66,80193.76,6.7,-0.00262,0.0,0.52994]
[1778276556370,47.66,80193.93,6.7,-0.00262,0.0,0.52986]
[1778276560220,47.66,80193.51,6.7,-0.00262,0.0,0.53006]
[1778276563249,47.66,80193.22,6.7,-0.00262,0.0,0.5302]
[1778276568625,47.66,80193.09,6.7,-0.00262,0.0,0.53026]
[1778276569523,47.66,80191.95,6.7,-0.00263,0.0,0.53079]
[1778276570295,47.66,80189.69,6.7,-0.00263,0.0,0.53185]
[1778276570963,47.66,80189.69,6.7,-0.00263,0.0,0.53185]
[1778276573241,47.66,80189.65,6.7,-0.00263,0.0,0.53187]
[1778276574024,47.66,80189.65,6.7,-0.00263,0.0,0.53187]
[1778276582000,47.66,80187.98,6.7,-0.00264,0.0,0.53265]
[1778276588041,47.66,80187.94,6.7,-0.00264,0.0,0.53267]
[1778276596669,47.66,80187.94,6.7,-0.00264,0.0,0.53267]
[1778276597260,47.66,80187.94,6.7,-0.00264,0.0,0.53267]
[1778276599158,47.66,80187.94,6.7,-0.00264,0.0,0.53267]
[1778276599634,47.66,80187.94,6.7,-0.00264,0.0,0.53267]
[1778276601508,47.66,80187.97,6.7,-0.00264,0.0,0.53266]
[1778276602200,47.66,80188.01,6.7,-0.00264,0.0,0.53264]
[1778276603380,47.66,80187.54,6.7,-0.00264,0.0,0.53286]
[1778276604077,47.66,80187.42,6.7,-0.00264,0.0,0.53292]
[1778276606561,47.66,80187.33,6.7,-0.00264,0.0,0.53296]
[1778276607509,47.66,80187.25,6.7,-0.00264,0.0,0.533]
[1778276608329,47.66,80187.25,6.7,-0.00264,0.0,0.533]
[1778276609087,47.66,80187.25,6.7,-0.00264,0.0,0.533]
[1778276610461,47.66,80187.25,6.7,-0.00264,0.0,0.533]
[1778276610543,47.66,80187.25,6.7,-0.00264,0.0,0.533]
[1778276610874,47.66,80187.25,6.7,-0.00264,0.0,0.533]
[1778276611544,47.66,80187.25,6.7,-0.00264,0.0,0.533]
[1778276611739,47.66,80187.25,6.7,-0.00264,0.0,0.533]
[1778276611874,47.66,80178.77,6.7,-0.00266,0.0,0.53633]
[1778276612810,47.66,80177.87,6.7,-0.00266,0.0,0.53676]
[1778276612951,47.66,80177.87,6.7,-0.00266,0.0,0.53676]
[1778276622435,47.66,80192.12,6.7,-0.00262,0.0,0.53005]
[1778276623246,47.66,80192.16,6.7,-0.00262,0.0,0.53003]
[1778276623950,47.66,80192.16,6.7,-0.00262,0.0,0.53003]
[1778276624732,47.66,80192.16,6.7,-0.00262,0.0,0.53003]
[1778276627439,47.66,80192.16,6.7,-0.00262,0.0,0.53003]
[1778276628356,47.66,80192.28,6.7,-0.00262,0.0,0.52998]
[1778276629198,47.66,80192.28,6.7,-0.00262,0.0,0.52998]
[1778276629695,47.66,80192.28,6.7,-0.00262,0.0,0.52998]
[1778276634780,47.66,80192.75,6.7,-0.00262,0.0,0.52976]
[1778276635646,47.66,80194.95,6.7,-0.00262,0.0,0.52873]
[1778276636481,47.66,80196.71,6.7,-0.00261,0.0,0.52791]
[1778276637286,47.66,80197.82,6.7,-0.00261,0.0,0.52739]
[1778276640125,47.66,80200.27,6.7,-0.0026,0.0,0.52625]
[1778276640531,47.66,80200.27,6.7,-0.0026,0.0,0.52625]
[1778276647458,47.66,80212.04,6.7,-0.00257,0.0,0.5208]
[1778276650649,47.66,80212.53,6.7,-0.00257,0.0,0.52058]
[1778276651440,47.66,80212.45,6.7,-0.00257,0.0,0.52061]
[1778276653942,47.66,80213.32,6.7,-0.00257,0.0,0.52021]
[1778276654775,47.66,80213.32,6.7,-0.00257,0.0,0.52021]
[1778276655695,47.66,80213.34,6.7,-0.00257,0.0,0.5202]
[1778276656682,47.66,80213.36,6.7,-0.00257,0.0,0.52019]
[1778276661147,47.66,80210.67,6.7,-0.00257,0.0,0.52143]
[1778276662088,47.66,80211.11,6.7,-0.00257,0.0,0.52123]
[1778276664558,47.66,80210.08,6.7,-0.00258,0.0,0.52171]
[1778276665440,47.66,80209.48,6.7,-0.00258,0.0,0.52198]
[1778276670619,47.66,80209.23,6.7,-0.00258,0.0,0.5221]
[1778276671899,47.66,80209.55,6.7,-0.00257,0.0,0.5213]
[1778276672712,47.66,80209.55,6.7,-0.00257,0.0,0.5213]
[1778276678507,47.66,80212.19,6.7,-0.00257,0.0,0.52008]
[1778276679484,47.66,80212.2,6.7,-0.00257,0.0,0.52008]
[1778276680117,47.66,80212.21,6.7,-0.00257,0.0,0.52007]
[1778276681620,47.66,80216.07,6.7,-0.00256,0.0,0.5183]
[1778276682171,47.66,80217.88,6.7,-0.00255,0.0,0.51747]
[1778276682267,47.66,80217.88,6.7,-0.00255,0.0,0.51747]
[1778276683566,47.66,80219.04,6.7,-0.00255,0.0,0.51694]
[1778276685460,47.66,80222.16,6.7,-0.00254,0.0,0.51551]
[1778276687808,47.66,80222.27,6.7,-0.00254,0.0,0.51546]
[1778276689484,47.66,80222.43,6.7,-0.00254,0.0,0.51539]
[1778276691808,47.66,80222.86,6.7,-0.00254,0.0,0.51519]
[1778276692434,47.66,80223.09,6.7,-0.00254,0.0,0.51509]
[1778276693324,47.66,80223.09,6.7,-0.00254,0.0,0.51509]
[1778276693677,47.66,80223.09,6.7,-0.00254,0.0,0.51509]
[1778276694827,47.66,80224.44,6.7,-0.00254,0.0,0.51447]
[1778276695371,47.66,80226.99,6.7,-0.00253,0.0,0.51331]
[1778276699046,47.66,80241.85,6.7,-0.00249,0.0,0.50659]
[1778276699189,47.66,80241.85,6.7,-0.00249,0.0,0.50659]
[1778276702525,47.66,80230.54,6.7,-0.00252,0.0,0.5117]
[1778276703369,47.66,80224.76,6.7,-0.00254,0.0,0.51433]
[1778276708149,47.66,80212.04,6.7,-0.00257,0.0,0.52015]
[1778276709140,47.66,80210.36,6.7,-0.00257,0.0,0.52093]
[1778276709709,47.66,80210.36,6.7,-0.00257,0.0,0.52093]
[1778276710476,47.66,80210.36,6.7,-0.00257,0.0,0.52093]
[1778276714633,47.66,80209.9,6.7,-0.00257,0.0,0.52114]
[1778276715578,47.66,80209.9,6.7,-0.00257,0.0,0.52114]
[1778276718064,47.66,80209.36,6.7,-0.00258,0.0,0.52139]
[1778276718748,47.66,80209.36,6.7,-0.00258,0.0,0.52139]
[1778276726521,47.66,80209.16,6.7,-0.00258,0.0,0.52148]
[1778276727453,47.66,80209.16,6.7,-0.00258,0.0,0.52148]
[1778276728687,47.66,80208.16,6.7,-0.00258,0.0,0.52194]
[1778276729654,47.66,80208.22,6.7,-0.00258,0.0,0.52191]
[1778276732200,47.66,80208.39,6.7,-0.00258,0.0,0.52184]
[1778276733129,47.66,80207.84,6.7,-0.00258,0.0,0.52144]
[1778276735410,47.66,80208.0,6.7,-0.00258,0.0,0.52136]
[1778276736265,47.66,80208.01,6.7,-0.00258,0.0,0.52136]
[1778276738745,47.66,80208.05,6.7,-0.00258,0.0,0.52134]
[1778276739728,47.66,80208.05,6.7,-0.00258,0.0,0.52134]
[1778276742611,47.66,80207.94,6.7,-0.00258,0.0,0.52139]
[1778276745106,47.66,80207.94,6.7,-0.00258,0.0,0.52139]
[1778276748145,47.66,80207.19,6.7,-0.00258,0.0,0.52174]
[1778276749650,47.66,80207.19,6.7,-0.00258,0.0,0.52174]
[1778276756216,47.66,80207.06,6.7,-0.00258,0.0,0.5218]
[1778276759201,47.66,80206.87,6.7,-0.00258,0.0,0.52189]
[1778276759761,47.66,80206.87,6.7,-0.00258,0.0,0.52189]
[1778276760565,47.66,80206.87,6.7,-0.00258,0.0,0.52189]
[1778276762365,47.66,80207.16,6.7,-0.00258,0.0,0.52175]
[1778276763748,47.66,80207.16,6.7,-0.00258,0.0,0.52175]
[1778276764825,47.66,80207.16,6.7,-0.00258,0.0,0.52175]
[1778276772256,47.66,80207.16,6.7,-0.00258,0.0,0.52175]
[1778276773146,47.66,80207.16,6.7,-0.00258,0.0,0.52175]
[1778276773852,47.66,80207.16,6.7,-0.00258,0.0,0.52175]
[1778276774741,47.66,80207.16,6.7,-0.00258,0.0,0.52175]
[1778276777405,47.66,80207.24,6.7,-0.00258,0.0,0.52172]
[1778276778261,47.66,80207.24,6.7,-0.00258,0.0,0.52172]
[1778276789502,47.66,80207.24,6.7,-0.00258,0.0,0.52172]
[1778276790327,47.66,80207.24,6.7,-0.00258,0.0,0.52172]
[1778276791251,47.66,80207.15,6.7,-0.00258,0.0,0.52176]
[1778276792088,47.66,80207.2,6.7,-0.00257,0.0,0.52108]
[1778276795018,47.66,80205.35,6.7,-0.00258,0.0,0.52194]
[1778276795797,47.66,80205.35,6.7,-0.00258,0.0,0.52194]
[1778276798248,47.66,80202.24,6.7,-0.00259,0.0,0.52338]
[1778276798257,47.66,80202.24,6.7,-0.00259,0.0,0.52338]
[1778276798328,47.66,80202.24,6.7,-0.00259,0.0,0.52338]
[1778276798419,47.66,80202.24,6.7,-0.00259,0.0,0.52338]
[1778276808581,47.66,80186.56,6.7,-0.00263,0.0,0.53068]
[1778276813718,47.66,80185.52,6.7,-0.00263,0.0,0.53117]
[1778276814478,47.66,80185.52,6.7,-0.00263,0.0,0.53117]
[1778276816630,47.66,80185.52,6.7,-0.00263,0.0,0.53117]
[1778276817537,47.66,80185.31,6.7,-0.00263,0.0,0.53127]
[1778276820624,47.66,80184.23,6.7,-0.00263,0.0,0.53177]
[1778276822397,47.66,80184.25,6.7,-0.00263,0.0,0.53177]
[1778276825580,47.66,80184.34,6.7,-0.00263,0.0,0.53172]
[1778276826377,47.66,80181.95,6.7,-0.00264,0.0,0.53285]
[1778276829439,47.66,80181.89,6.7,-0.00264,0.0,0.53287]
[1778276830189,47.66,80181.89,6.7,-0.00264,0.0,0.53287]
[1778276836518,47.66,80181.81,6.7,-0.00264,0.0,0.53291]
[1778276838840,47.66,80181.81,6.7,-0.00264,0.0,0.53291]
[1778276842463,47.66,80181.81,6.7,-0.00264,0.0,0.53291]
[1778276843536,47.66,80181.81,6.7,-0.00264,0.0,0.53291]
[1778276844401,47.66,80181.81,6.7,-0.00264,0.0,0.53291]
[1778276845140,47.66,80181.81,6.7,-0.00264,0.0,0.53291]
[1778276845871,47.66,80181.81,6.7,-0.00264,0.0,0.53291]
[1778276846786,47.66,80182.02,6.7,-0.00264,0.0,0.53281]
[1778276850292,47.66,80179.92,6.7,-0.00265,0.0,0.5338]
[1778276850973,47.66,80179.92,6.7,-0.00265,0.0,0.5338]
[1778276857511,47.66,80179.31,6.7,-0.00264,0.0,0.53343]
[1778276858622,47.66,80178.73,6.7,-0.00264,0.0,0.5337]
[1778276863967,47.66,80177.37,6.7,-0.00265,0.0,0.53434]
[1778276869002,47.66,80177.41,6.7,-0.00265,0.0,0.53432]
[1778276874662,47.66,80176.1,6.7,-0.00265,0.0,0.53494]
[1778276875442,47.66,80176.1,6.7,-0.00265,0.0,0.53494]
[1778276877484,47.66,80175.93,6.7,-0.00265,0.0,0.53502]
[1778276878386,47.66,80175.93,6.7,-0.00265,0.0,0.53502]
[1778276884657,47.66,80172.9,6.7,-0.00266,0.0,0.53645]
[1778276885465,47.66,80172.71,6.7,-0.00266,0.0,0.53654]
[1778276888245,47.66,80172.67,6.7,-0.00266,0.0,0.53656]
[1778276892338,47.66,80172.67,6.7,-0.00266,0.0,0.53656]
[1778276893152,47.66,80172.46,6.7,-0.00266,0.0,0.53666]
[1778276894030,47.66,80172.46,6.7,-0.00266,0.0,0.53666]
[1778276898654,47.66,80170.48,6.7,-0.00267,0.0,0.5376]
[1778276899356,47.66,80170.48,6.7,-0.00267,0.0,0.5376]
[1778276900060,47.66,80170.4,6.7,-0.00267,0.0,0.53764]
[1778276901622,47.66,80171.49,6.7,-0.00266,0.0,0.53712]
[1778276905213,47.66,80171.26,6.7,-0.00266,0.0,0.53723]
[1778276905939,47.66,80171.26,6.7,-0.00266,0.0,0.53723]
[1778276908944,47.66,80171.15,6.7,-0.00266,0.0,0.53728]
[1778276909707,47.66,80171.26,6.7,-0.00266,0.0,0.53723]
[1778276910495,47.66,80170.31,6.7,-0.00267,0.0,0.53768]
[1778276911325,47.66,80170.31,6.7,-0.00267,0.0,0.53768]
[1778276912117,47.66,80170.31,6.7,-0.00267,0.0,0.53768]
[1778276912813,47.66,80170.31,6.7,-0.00267,0.0,0.53768]
[1778276921873,47.66,80177.88,6.7,-0.00264,0.0,0.53344]
[1778276922163,47.66,80178.34,6.7,-0.00264,0.0,0.53322]
[1778276923789,47.66,80179.49,6.7,-0.00264,0.0,0.53268]
[1778276924500,47.66,80179.56,6.7,-0.00264,0.0,0.53265]
[1778276925310,47.66,80181.43,6.7,-0.00263,0.0,0.53177]
[1778276925399,47.66,80181.43,6.7,-0.00263,0.0,0.53177]
[1778276930268,47.66,80193.8,6.7,-0.0026,0.0,0.52599]
[1778276930963,47.66,80193.8,6.7,-0.0026,0.0,0.52599]
[1778276932696,47.66,80193.89,6.7,-0.0026,0.0,0.52594]
[1778276937143,47.66,80199.66,6.7,-0.00259,0.0,0.52327]
[1778276942522,47.66,80200.5,6.7,-0.00259,0.0,0.52288]
[1778276947557,47.66,80196.45,6.7,-0.0026,0.0,0.52475]
[1778276949969,47.66,80196.45,6.7,-0.0026,0.0,0.52475]
[1778276950753,47.66,80189.26,6.7,-0.00261,0.0,0.5281]
[1778276954179,47.66,80182.31,6.7,-0.00263,0.0,0.53135]
[1778276954857,47.66,80182.31,6.7,-0.00263,0.0,0.53135]
[1778276955642,47.66,80184.07,6.7,-0.00263,0.0,0.53053]
[1778276957756,47.66,80184.68,6.7,-0.00263,0.0,0.53024]
[1778276959542,47.66,80186.65,6.7,-0.00262,0.0,0.52932]
[1778276960451,47.66,80188.91,6.7,-0.00262,0.0,0.52826]
[1778276961232,47.66,80189.99,6.7,-0.00261,0.0,0.52776]
[1778276961708,47.66,80189.99,6.7,-0.00261,0.0,0.52776]
[1778276961822,47.66,80189.99,6.7,-0.00261,0.0,0.52776]
[1778276962698,47.66,80189.99,6.7,-0.00261,0.0,0.52776]
[1778276962776,47.66,80189.99,6.7,-0.00261,0.0,0.52776]
[1778276963597,47.66,80197.51,6.7,-0.00259,0.0,0.52426]
[1778276965272,47.66,80201.11,6.7,-0.00258,0.0,0.52259]
[1778276966023,47.66,80201.11,6.7,-0.00258,0.0,0.52259]
[1778276972774,47.66,80208.34,6.7,-0.00256,0.0,0.51861]
[1778276973771,47.66,80208.34,6.7,-0.00256,0.0,0.51861]
[1778276974569,47.66,80208.59,6.7,-0.00256,0.0,0.5185]
[1778276975369,47.66,80209.91,6.7,-0.00256,0.0,0.51789]
[1778276978958,47.66,80210.73,6.7,-0.00256,0.0,0.51751]
[1778276979743,47.66,80210.73,6.7,-0.00256,0.0,0.51751]
[1778276984817,47.66,80214.32,6.7,-0.00255,0.0,0.51587]
[1778276985831,47.66,80214.32,6.7,-0.00255,0.0,0.51587]
[1778276987791,47.66,80214.32,6.7,-0.00255,0.0,0.51587]
[1778276992270,47.66,80214.16,6.7,-0.00255,0.0,0.51594]
[1778276992977,47.66,80214.16,6.7,-0.00255,0.0,0.51594]
[1778276999774,47.66,80214.21,6.7,-0.00255,0.0,0.51592]
[1778277000556,47.66,80214.21,6.7,-0.00255,0.0,0.51592]
[1778277005964,47.66,80214.81,6.7,-0.00255,0.0,0.51565]
[1778277010999,47.66,80214.81,6.7,-0.00255,0.0,0.51565]
[1778277014236,47.66,80214.81,6.7,-0.00255,0.0,0.51565]
[1778277014791,47.66,80214.81,6.7,-0.00255,0.0,0.51565]
[1778277021274,47.66,80214.73,6.7,-0.00255,0.0,0.51568]
[1778277021877,47.66,80214.73,6.7,-0.00255,0.0,0.51568]
[1778277024427,47.66,80215.41,6.7,-0.00254,0.0,0.51537]
[1778277025254,47.66,80215.36,6.7,-0.00254,0.0,0.51539]
[1778277028166,47.66,80215.36,6.7,-0.00254,0.0,0.51539]
[1778277028274,47.66,80215.66,6.7,-0.00254,0.0,0.51526]
[1778277028664,47.66,80215.66,6.7,-0.00254,0.0,0.51526]
[1778277028673,47.66,80215.66,6.7,-0.00254,0.0,0.51526]
[1778277034137,47.66,80195.62,6.7,-0.00259,0.0,0.52383]
[1778277034579,47.66,80195.57,6.7,-0.00259,0.0,0.52385]
[1778277035127,47.66,80195.57,6.7,-0.00259,0.0,0.52385]
[1778277036614,47.66,80195.79,6.7,-0.00259,0.0,0.52375]
[1778277039385,47.66,80195.54,6.7,-0.00259,0.0,0.52387]
[1778277039921,47.66,80195.54,6.7,-0.00259,0.0,0.52387]
[1778277043099,47.66,80195.35,6.7,-0.00259,0.0,0.52396]
[1778277043924,47.66,80195.37,6.7,-0.00259,0.0,0.52395]
[1778277044677,47.66,80195.37,6.7,-0.00259,0.0,0.52395]
[1778277047198,47.66,80195.37,6.7,-0.00259,0.0,0.52395]
[1778277050783,47.66,80195.36,6.7,-0.00259,0.0,0.52395]
[1778277051547,47.66,80195.36,6.7,-0.00259,0.0,0.52395]
[1778277059335,47.66,80204.25,6.7,-0.00257,0.0,0.51984]
[1778277061002,47.66,80204.25,6.7,-0.00257,0.0,0.51984]
[1778277062425,47.66,80204.21,6.7,-0.00257,0.0,0.51986]
[1778277064179,47.66,80204.21,6.7,-0.00257,0.0,0.51986]
[1778277064710,47.66,80204.25,6.7,-0.00257,0.0,0.51984]
[1778277064838,47.66,80204.25,6.7,-0.00257,0.0,0.51984]
[1778277065448,47.66,80204.25,6.7,-0.00257,0.0,0.51984]
[1778277067507,47.66,80204.96,6.7,-0.00257,0.0,0.51952]
[1778277068660,47.66,80205.41,6.7,-0.00257,0.0,0.51931]
[1778277075447,47.66,80205.4,6.7,-0.00257,0.0,0.51931]
[1778277080482,47.66,80205.53,6.7,-0.00257,0.0,0.51925]
[1778277081724,47.66,80205.53,6.7,-0.00257,0.0,0.51925]
[1778277083505,47.66,80205.81,6.7,-0.00257,0.0,0.51913]
[1778277088623,47.66,80203.09,6.7,-0.00257,0.0,0.52038]
[1778277089539,47.66,80202.96,6.7,-0.00257,0.0,0.52044]
[1778277091296,47.66,80202.84,6.7,-0.00257,0.0,0.52049]
[1778277092076,47.66,80202.84,6.7,-0.00257,0.0,0.52049]
[1778277095478,47.66,80202.82,6.7,-0.00257,0.0,0.51985]
[1778277096336,47.66,80202.41,6.7,-0.00257,0.0,0.52004]
[1778277097051,47.66,80202.41,6.7,-0.00257,0.0,0.52004]
[1778277097397,47.66,80201.39,6.7,-0.00257,0.0,0.52051]
[1778277102924,47.66,80197.17,6.7,-0.00258,0.0,0.52246]
[1778277103602,47.66,80197.13,6.7,-0.00258,0.0,0.52248]
[1778277105641,47.66,80197.09,6.7,-0.00258,0.0,0.5225]
[1778277107487,47.66,80197.05,6.7,-0.00258,0.0,0.52252]
[1778277112237,47.66,80197.48,6.7,-0.00258,0.0,0.52232]
[1778277112887,47.66,80197.49,6.7,-0.00258,0.0,0.52231]
[1778277113716,47.66,80197.45,6.7,-0.00258,0.0,0.52233]
[1778277114596,47.66,80197.47,6.7,-0.00258,0.0,0.52232]
[1778277119458,47.66,80197.5,6.7,-0.00258,0.0,0.52231]
[1778277120186,47.66,80197.5,6.7,-0.00258,0.0,0.52231]
[1778277123790,47.66,80197.9,6.7,-0.00258,0.0,0.52212]
[1778277124638,47.66,80197.84,6.7,-0.00258,0.0,0.52215]
[1778277126322,47.66,80198.04,6.7,-0.00258,0.0,0.52206]
[1778277127732,47.66,80198.0,6.7,-0.00258,0.0,0.52208]
[1778277132978,47.66,80198.08,6.7,-0.00258,0.0,0.52204]
[1778277134896,47.66,80198.0,6.7,-0.00258,0.0,0.52208]
[1778277137350,47.66,80198.0,6.7,-0.00258,0.0,0.52208]
[1778277138943,47.66,80197.75,6.7,-0.00258,0.0,0.52219]
[1778277139737,47.66,80197.75,6.7,-0.00258,0.0,0.52219]
[1778277140542,47.66,80197.75,6.7,-0.00258,0.0,0.52219]
[1778277149972,47.66,80197.96,6.7,-0.00258,0.0,0.5221]
[1778277152532,47.66,80197.88,6.7,-0.00258,0.0,0.52148]
[1778277153394,47.66,80196.94,6.7,-0.00258,0.0,0.52191]
[1778277157178,47.66,80196.76,6.7,-0.00258,0.0,0.522]
[1778277157918,47.66,80196.76,6.7,-0.00258,0.0,0.522]
[1778277158459,47.66,80196.76,6.7,-0.00258,0.0,0.522]
[1778277158475,47.66,80196.76,6.7,-0.00258,0.0,0.522]
[1778277163987,47.66,80208.99,6.7,-0.00255,0.0,0.51637]
[1778277164810,47.66,80209.08,6.7,-0.00255,0.0,0.51633]
[1778277167701,47.66,80209.16,6.7,-0.00255,0.0,0.51629]
[1778277168640,47.66,80208.95,6.7,-0.00255,0.0,0.51639]
[1778277169463,47.66,80208.89,6.7,-0.00255,0.0,0.51642]
[1778277170307,47.66,80208.89,6.7,-0.00255,0.0,0.51642]
[1778277173653,47.66,80212.78,6.7,-0.00254,0.0,0.51464]
[1778277175434,47.66,80213.12,6.7,-0.00254,0.0,0.51448]
[1778277181192,47.66,80213.02,6.7,-0.00254,0.0,0.51453]
[1778277186227,47.66,80213.34,6.7,-0.00254,0.0,0.51438]
[1778277189145,47.66,80213.77,6.7,-0.00254,0.0,0.51419]
[1778277189849,47.66,80213.68,6.7,-0.00254,0.0,0.51423]
[1778277193329,47.66,80214.06,6.7,-0.00254,0.0,0.51405]
[1778277194279,47.66,80213.85,6.7,-0.00254,0.0,0.51415]
[1778277195031,47.66,80214.06,6.7,-0.00254,0.0,0.51405]
[1778277195708,47.66,80213.96,6.7,-0.00254,0.0,0.5141]
[1778277198084,47.66,80213.94,6.7,-0.00254,0.0,0.51411]
[1778277199660,47.66,80213.94,6.7,-0.00254,0.0,0.51411]
[1778277204592,47.66,80213.81,6.7,-0.00254,0.0,0.51417]
[1778277206247,47.66,80213.81,6.7,-0.00254,0.0,0.51417]
[1778277211752,47.66,80213.09,6.7,-0.00254,0.0,0.5145]
[1778277212682,47.66,80212.39,6.7,-0.00254,0.0,0.51417]
[1778277215412,47.66,80212.28,6.7,-0.00254,0.0,0.51422]
[1778277216323,47.66,80212.28,6.7,-0.00254,0.0,0.51422]
[1778277217228,47.66,80212.28,6.7,-0.00254,0.0,0.51422]
[1778277219092,47.66,80211.26,6.7,-0.00254,0.0,0.51469]
[1778277220229,47.66,80211.35,6.7,-0.00254,0.0,0.51464]
[1778277223112,47.66,80211.56,6.7,-0.00254,0.0,0.51455]
[1778277226531,47.66,80211.47,6.7,-0.00254,0.0,0.51459]
[1778277227238,47.66,80211.47,6.7,-0.00254,0.0,0.51459]
[1778277227966,47.66,80211.47,6.7,-0.00254,0.0,0.51459]
[1778277229549,47.66,80211.47,6.7,-0.00254,0.0,0.51459]
[1778277231860,47.66,80211.47,6.7,-0.00254,0.0,0.51459]
[1778277233474,47.66,80211.47,6.7,-0.00254,0.0,0.51459]
[1778277241613,47.66,80210.66,6.7,-0.00254,0.0,0.51496]
[1778277246697,47.66,80210.67,6.7,-0.00254,0.0,0.51496]
[1778277248018,47.66,80210.67,6.7,-0.00254,0.0,0.51496]
[1778277248982,47.66,80210.53,6.7,-0.00254,0.0,0.51502]
[1778277249777,47.66,80210.34,6.7,-0.00254,0.0,0.51511]
[1778277254501,47.66,80210.11,6.7,-0.00255,0.0,0.51521]
[1778277259754,47.66,80210.51,6.7,-0.00254,0.0,0.51503]
[1778277260101,47.66,80210.51,6.7,-0.00254,0.0,0.51503]
[1778277264428,47.66,80198.08,6.7,-0.00258,0.0,0.52074]
[1778277265214,47.66,80198.08,6.7,-0.00258,0.0,0.52074]
[1778277270869,47.66,80197.96,6.7,-0.00258,0.0,0.52079]
[1778277271798,47.66,80197.96,6.7,-0.00258,0.0,0.52079]
[1778277272711,47.66,80197.71,6.7,-0.00257,0.0,0.52026]
[1778277276018,47.66,80197.71,6.7,-0.00257,0.0,0.52026]
[1778277276698,47.66,80197.71,6.7,-0.00257,0.0,0.52026]
[1778277280327,47.66,80197.71,6.7,-0.00257,0.0,0.52026]
[1778277282334,47.66,80197.71,6.7,-0.00257,0.0,0.52026]
[1778277282462,47.66,80197.71,6.7,-0.00257,0.0,0.52026]
[1778277283332,47.66,80197.71,6.7,-0.00257,0.0,0.52026]
[1778277289568,47.66,80213.34,6.7,-0.00253,0.0,0.51309]
[1778277290490,47.66,80213.35,6.7,-0.00253,0.0,0.51309]
[1778277292019,47.66,80213.36,6.7,-0.00253,0.0,0.51308]
[1778277292649,47.66,80213.42,6.7,-0.00253,0.0,0.51306]
[1778277293561,47.66,80213.72,6.7,-0.00253,0.0,0.51292]
[1778277294304,47.66,80213.72,6.7,-0.00253,0.0,0.51292]
[1778277295456,47.66,80221.25,6.7,-0.00251,0.0,0.5095]
[1778277295751,47.66,80221.25,6.7,-0.00251,0.0,0.5095]
[1778277300948,47.66,80230.72,6.7,-0.00249,0.0,0.50523]
[1778277302679,47.66,80229.77,6.7,-0.00249,0.0,0.50566]
[1778277309136,47.66,80227.23,6.7,-0.0025,0.0,0.5068]
[1778277309596,47.66,80227.23,6.7,-0.0025,0.0,0.5068]
[1778277310328,47.66,80227.23,6.7,-0.0025,0.0,0.5068]
[1778277313386,47.66,80220.17,6.7,-0.00252,0.0,0.50999]
[1778277314304,47.66,80220.09,6.7,-0.00252,0.0,0.51003]
[1778277315628,47.66,80218.4,6.7,-0.00252,0.0,0.51079]
[1778277316470,47.66,80218.4,6.7,-0.00252,0.0,0.51079]
[1778277317174,47.66,80218.4,6.7,-0.00252,0.0,0.51079]
[1778277317269,47.66,80218.4,6.7,-0.00252,0.0,0.51079]
[1778277318039,47.66,80215.45,6.7,-0.00253,0.0,0.51213]
[1778277319120,47.66,80199.93,6.7,-0.00257,0.0,0.51923]
[1778277322608,47.66,80196.66,6.7,-0.00258,0.0,0.52074]
[1778277323487,47.66,80196.66,6.7,-0.00258,0.0,0.52074]
[1778277325310,47.66,80196.58,6.7,-0.00258,0.0,0.52078]
[1778277326083,47.66,80196.58,6.7,-0.00258,0.0,0.52078]
[1778277326786,47.66,80196.38,6.7,-0.00258,0.0,0.52087]
[1778277327573,47.66,80196.38,6.7,-0.00258,0.0,0.52087]
[1778277330168,47.66,80196.55,6.7,-0.00258,0.0,0.52079]
[1778277331785,47.66,80196.55,6.7,-0.00258,0.0,0.52079]
[1778277333511,47.66,80196.55,6.7,-0.00258,0.0,0.52079]
[1778277334453,47.66,80196.55,6.7,-0.00258,0.0,0.52079]
[1778277336100,47.66,80196.47,6.7,-0.00257,0.0,0.52018]
[1778277336906,47.66,80196.01,6.7,-0.00257,0.0,0.52039]
[1778277337683,47.66,80196.01,6.7,-0.00257,0.0,0.52039]
[1778277338554,47.66,80196.01,6.7,-0.00257,0.0,0.52039]
[1778277339413,47.66,80196.01,6.7,-0.00257,0.0,0.52039]
[1778277340076,47.66,80196.09,6.7,-0.00257,0.0,0.52035]
[1778277341988,47.66,80196.01,6.7,-0.00257,0.0,0.52039]
[1778277344063,47.66,80196.01,6.7,-0.00257,0.0,0.52039]
[1778277349418,47.66,80195.75,6.7,-0.00258,0.0,0.52051]
[1778277350555,47.66,80195.79,6.7,-0.00258,0.0,0.52049]
[1778277352477,47.66,80195.83,6.7,-0.00258,0.0,0.52047]
[1778277362510,47.66,80202.04,6.7,-0.00256,0.0,0.51761]
[1778277367407,47.66,80201.87,6.7,-0.00256,0.0,0.51769]
[1778277368337,47.66,80201.89,6.7,-0.00256,0.0,0.51768]
[1778277372339,47.66,80202.27,6.7,-0.00256,0.0,0.51751]
[1778277373113,47.66,80202.27,6.7,-0.00256,0.0,0.51751]
[1778277374905,47.66,80202.27,6.7,-0.00256,0.0,0.51751]
[1778277375684,47.66,80202.27,6.7,-0.00256,0.0,0.51751]
[1778277377274,47.66,80202.27,6.7,-0.00256,0.0,0.51751]
[1778277378124,47.66,80202.27,6.7,-0.00256,0.0,0.51751]
[1778277379821,47.66,80202.27,6.7,-0.00256,0.0,0.51751]
[1778277382365,47.66,80203.47,6.7,-0.00256,0.0,0.51696]
[1778277383125,47.66,80203.48,6.7,-0.00256,0.0,0.51695]
[1778277383782,47.66,80203.58,6.7,-0.00256,0.0,0.51691]
[1778277386441,47.66,80203.58,6.7,-0.00256,0.0,0.51691]
[1778277388351,47.66,80203.5,6.7,-0.00256,0.0,0.51694]
[1778277389153,47.66,80203.5,6.7,-0.00256,0.0,0.51694]
[1778277389872,47.66,80203.5,6.7,-0.00256,0.0,0.51694]
[1778277397307,47.66,80203.75,6.7,-0.00255,0.0,0.51618]
[1778277398301,47.66,80203.75,6.7,-0.00255,0.0,0.51618]
[1778277399254,47.66,80203.75,6.7,-0.00255,0.0,0.51618]
[1778277404841,47.66,80203.75,6.7,-0.00255,0.0,0.51618]
[1778277410846,47.66,80203.65,6.7,-0.00255,0.0,0.51623]
[1778277411563,47.66,80203.65,6.7,-0.00255,0.0,0.51623]
[1778277411877,47.66,80203.65,6.7,-0.00255,0.0,0.51623]
[1778277416436,47.66,80207.38,6.7,-0.00254,0.0,0.51452]
[1778277417398,47.66,80207.42,6.7,-0.00254,0.0,0.5145]
[1778277418117,47.66,80207.66,6.7,-0.00254,0.0,0.51439]
[1778277423346,47.66,80207.91,6.7,-0.00254,0.0,0.51428]
[1778277424270,47.66,80207.99,6.7,-0.00254,0.0,0.51424]
[1778277430990,47.66,80211.97,6.7,-0.00253,0.0,0.51243]
[1778277431580,47.66,80211.97,6.7,-0.00253,0.0,0.51243]
[1778277432512,47.66,80211.97,6.7,-0.00253,0.0,0.51243]
[1778277434846,47.66,80212.1,6.7,-0.00253,0.0,0.51237]
[1778277438445,47.66,80212.45,6.7,-0.00253,0.0,0.51221]
[1778277438892,47.66,80212.48,6.7,-0.00253,0.0,0.5122]
[1778277441513,47.66,80215.45,6.7,-0.00252,0.0,0.51085]
[1778277442420,47.66,80218.3,6.7,-0.00252,0.0,0.50956]
[1778277445285,47.66,80218.46,6.7,-0.00251,0.0,0.50948]
[1778277446113,47.66,80219.1,6.7,-0.00251,0.0,0.50919]
[1778277450387,47.66,80219.18,6.7,-0.00251,0.0,0.50916]
[1778277452154,47.66,80219.18,6.7,-0.00251,0.0,0.50916]
[1778277458289,47.66,80219.88,6.7,-0.00251,0.0,0.5082]
[1778277462513,47.66,80219.8,6.7,-0.00251,0.0,0.50824]
[1778277464215,47.66,80220.22,6.7,-0.00251,0.0,0.50805]
[1778277465818,47.66,80220.18,6.7,-0.00251,0.0,0.50806]
[1778277472275,47.66,80220.27,6.7,-0.00251,0.0,0.50802]
[1778277473936,47.66,80220.27,6.7,-0.00251,0.0,0.50802]
[1778277474718,47.66,80220.27,6.7,-0.00251,0.0,0.50802]
[1778277475567,47.66,80220.27,6.7,-0.00251,0.0,0.50802]
[1778277477266,47.66,80220.27,6.7,-0.00251,0.0,0.50802]
[1778277487380,47.66,80218.18,6.7,-0.00251,0.0,0.50897]
[1778277492416,47.66,80216.54,6.7,-0.00252,0.0,0.50971]
[1778277497451,47.66,80216.56,6.7,-0.00252,0.0,0.5097]
[1778277500037,47.66,80216.56,6.7,-0.00252,0.0,0.5097]
[1778277500731,47.66,80216.73,6.7,-0.00252,0.0,0.50963]
[1778277506234,47.66,80216.73,6.7,-0.00252,0.0,0.50963]
[1778277507001,47.66,80216.73,6.7,-0.00252,0.0,0.50963]
[1778277512558,47.66,80217.07,6.7,-0.00251,0.0,0.50883]
[1778277517593,47.66,80216.9,6.7,-0.00251,0.0,0.50891]
[1778277518784,47.66,80216.9,6.7,-0.00251,0.0,0.50891]
[1778277519555,47.66,80216.9,6.7,-0.00251,0.0,0.50891]
[1778277520363,47.66,80216.94,6.7,-0.00251,0.0,0.50889]
[1778277522225,47.66,80217.89,6.7,-0.00251,0.0,0.50846]
[1778277522906,47.66,80217.97,6.7,-0.00251,0.0,0.50842]
[1778277523906,47.66,80217.97,6.7,-0.00251,0.0,0.50842]
[1778277526149,47.66,80218.01,6.7,-0.00251,0.0,0.50841]
[1778277526795,47.66,80218.01,6.7,-0.00251,0.0,0.50841]
[1778277528648,47.66,80218.01,6.7,-0.00251,0.0,0.50841]
[1778277529540,47.66,80218.01,6.7,-0.00251,0.0,0.50841]
[1778277534715,47.66,80217.08,6.7,-0.00251,0.0,0.50883]
[1778277535536,47.66,80217.08,6.7,-0.00251,0.0,0.50883]
[1778277540870,47.66,80216.81,6.7,-0.00251,0.0,0.50895]
[1778277542571,47.66,80216.81,6.7,-0.00251,0.0,0.50895]
[1778277543524,47.66,80216.81,6.7,-0.00251,0.0,0.50895]
[1778277545663,47.66,80217.11,6.7,-0.00251,0.0,0.50881]
[1778277546526,47.66,80217.11,6.7,-0.00251,0.0,0.50881]
[1778277547803,47.66,80248.08,6.7,-0.00244,0.0,0.49497]
[1778277553845,47.66,80251.08,6.7,-0.00243,0.0,0.49365]
[1778277558396,47.66,80251.56,6.7,-0.00243,0.0,0.49344]
[1778277558936,47.66,80251.56,6.7,-0.00243,0.0,0.49344]
[1778277560653,47.66,80251.62,6.7,-0.00243,0.0,0.49341]
[1778277561436,47.66,80251.71,6.7,-0.00243,0.0,0.49337]
[1778277564228,47.66,80251.76,6.7,-0.00243,0.0,0.49335]
[1778277565039,47.66,80251.9,6.7,-0.00243,0.0,0.49329]
[1778277572978,47.66,80251.98,6.7,-0.00242,0.0,0.49263]
[1778277579020,47.66,80253.99,6.7,-0.00242,0.0,0.49174]
[1778277583982,47.66,80255.29,6.7,-0.00241,0.0,0.49117]
[1778277584869,47.66,80255.24,6.7,-0.00241,0.0,0.49119]
[1778277588004,47.66,80255.33,6.7,-0.00241,0.0,0.49115]
[1778277588819,47.66,80255.91,6.7,-0.00241,0.0,0.4909]
[1778277594403,47.66,80255.91,6.7,-0.00241,0.0,0.4909]
[1778277595176,47.66,80255.91,6.7,-0.00241,0.0,0.4909]
[1778277601179,47.66,80246.34,6.7,-0.00244,0.0,0.49511]
[1778277602412,47.66,80246.34,6.7,-0.00244,0.0,0.49511]
[1778277603487,47.66,80233.6,6.7,-0.00247,0.0,0.50077]
[1778277603527,47.66,80290.6,6.7,-0.00233,0.0,0.4759]
[1778277604047,47.66,80290.6,6.7,-0.00233,0.0,0.4759]
[1778277604125,47.66,80290.6,6.7,-0.00233,0.0,0.4759]
[1778277604200,47.66,80236.62,6.7,-0.00246,0.0,0.49942]
[1778277609235,47.66,80253.86,6.7,-0.00242,0.0,0.4918]
[1778277614270,47.66,80255.07,6.7,-0.00242,0.0,0.49127]
[1778277617139,47.66,80272.15,6.7,-0.00237,0.0,0.48383]
[1778277617860,47.66,80274.34,6.7,-0.00237,0.0,0.48288]
[1778277623333,47.66,80274.14,6.7,-0.00237,0.0,0.48297]
[1778277626502,47.66,80273.74,6.7,-0.00237,0.0,0.48314]
[1778277627484,47.66,80273.77,6.7,-0.00237,0.0,0.48313]
[1778277628177,47.66,80273.77,6.7,-0.00237,0.0,0.48313]
[1778277628201,47.66,80273.77,6.7,-0.00237,0.0,0.48313]
[1778277628572,47.66,80273.77,6.7,-0.00237,0.0,0.48313]
[1778277629420,47.66,80269.37,6.7,-0.00238,0.0,0.48503]
[1778277630168,47.66,80262.96,6.7,-0.0024,0.0,0.48782]
[1778277631115,47.66,80259.42,6.7,-0.0024,0.0,0.48936]
[1778277636425,47.66,80259.43,6.7,-0.0024,0.0,0.48874]
[1778277637615,47.66,80259.43,6.7,-0.0024,0.0,0.48874]
[1778277638582,47.66,80259.17,6.7,-0.0024,0.0,0.48885]
[1778277638742,47.66,80259.17,6.7,-0.0024,0.0,0.48885]
[1778277639544,47.66,80261.53,6.7,-0.0024,0.0,0.48782]
[1778277640300,47.66,80266.71,6.7,-0.00238,0.0,0.48557]
[1778277642175,47.66,80268.86,6.7,-0.00238,0.0,0.48464]
[1778277647850,47.66,80275.69,6.7,-0.00236,0.0,0.48168]
[1778277648651,47.66,80275.69,6.7,-0.00236,0.0,0.48168]
[1778277652310,47.66,80275.92,6.7,-0.00236,0.0,0.48158]
[1778277653424,47.66,80275.96,6.7,-0.00236,0.0,0.48157]
[1778277655610,47.66,80276.16,6.7,-0.00236,0.0,0.48148]
[1778277656462,47.66,80275.94,6.7,-0.00236,0.0,0.48157]
[1778277659602,47.66,80274.27,6.7,-0.00237,0.0,0.4823]
[1778277661221,47.66,80275.42,6.7,-0.00236,0.0,0.4818]
[1778277662366,47.66,80276.26,6.7,-0.00236,0.0,0.48144]
[1778277663304,47.66,80278.42,6.7,-0.00236,0.0,0.48051]
[1778277664510,47.66,80281.55,6.7,-0.00235,0.0,0.47916]
[1778277665470,47.66,80282.49,6.7,-0.00235,0.0,0.47876]
[1778277666309,47.66,80282.28,6.7,-0.00235,0.0,0.47885]
[1778277667371,47.66,80282.19,6.7,-0.00235,0.0,0.47889]
[1778277669232,47.66,80284.53,6.7,-0.00234,0.0,0.47788]
[1778277672143,47.66,80287.98,6.7,-0.00233,0.0,0.47641]
[1778277676975,47.66,80290.57,6.7,-0.00233,0.0,0.4753]
[1778277677649,47.66,80290.57,6.7,-0.00233,0.0,0.4753]
[1778277680392,47.66,80290.3,6.7,-0.00233,0.0,0.47542]
[1778277681176,47.66,80290.3,6.7,-0.00233,0.0,0.47542]
[1778277682816,47.66,80290.27,6.7,-0.00233,0.0,0.47543]
[1778277683727,47.66,80290.27,6.7,-0.00233,0.0,0.47543]
[1778277684814,47.66,80290.27,6.7,-0.00233,0.0,0.47543]
[1778277686524,47.66,80292.55,6.7,-0.00232,0.0,0.47446]
[1778277688759,47.66,80293.88,6.7,-0.00232,0.0,0.4739]
[1778277689347,47.66,80294.11,6.7,-0.00232,0.0,0.4738]
[1778277689375,47.66,80294.11,6.7,-0.00232,0.0,0.4738]
[1778277689396,47.66,80294.11,6.7,-0.00232,0.0,0.4738]
[1778277690167,47.66,80303.62,6.7,-0.0023,0.0,0.46977]
[1778277690617,47.66,80303.62,6.7,-0.0023,0.0,0.46977]
[1778277692824,47.66,80323.01,6.7,-0.00225,0.0,0.46106]
[1778277694299,47.66,80323.19,6.7,-0.00225,0.0,0.46099]
[1778277694466,47.66,80323.19,6.7,-0.00225,0.0,0.46099]
[1778277697872,47.66,80332.04,6.7,-0.00223,0.0,0.45733]
[1778277699564,47.66,80331.44,6.7,-0.00223,0.0,0.45758]
[1778277700084,47.66,80331.28,6.7,-0.00223,0.0,0.45765]
[1778277702511,47.66,80332.48,6.7,-0.00223,0.0,0.45715]
[1778277706901,47.66,80329.01,6.7,-0.00224,0.0,0.45858]
[1778277707832,47.66,80329.01,6.7,-0.00224,0.0,0.45858]
[1778277710481,47.66,80332.84,6.7,-0.00223,0.0,0.457]
[1778277711414,47.66,80332.89,6.7,-0.00223,0.0,0.45698]
[1778277716993,47.66,80340.73,6.7,-0.00221,0.0,0.45377]
[1778277719365,47.66,80341.91,6.7,-0.00221,0.0,0.45328]
[1778277720169,47.66,80341.74,6.7,-0.00221,0.0,0.45335]
[1778277721216,47.66,80343.02,6.7,-0.00221,0.0,0.45283]
[1778277721270,47.66,80343.02,6.7,-0.00221,0.0,0.45283]
[1778277722261,47.66,80343.02,6.7,-0.00221,0.0,0.45283]
[1778277722752,47.66,80343.02,6.7,-0.00221,0.0,0.45283]
[1778277723625,47.66,80350.83,6.7,-0.00219,0.0,0.44965]
[1778277723846,47.66,80350.83,6.7,-0.00219,0.0,0.44965]
[1778277724662,47.66,80338.25,6.7,-0.00222,0.0,0.45478]
[1778277728564,47.66,80332.65,6.7,-0.00223,0.0,0.45708]
[1778277729401,47.66,80333.54,6.7,-0.00223,0.0,0.45672]
[1778277731250,47.66,80331.91,6.7,-0.00223,0.0,0.45739]
[1778277732255,47.66,80328.2,6.7,-0.00224,0.0,0.45892]
[1778277738146,47.66,80313.74,6.7,-0.00227,0.0,0.46492]
[1778277742349,47.66,80311.55,6.7,-0.00228,0.0,0.46584]
[1778277742437,47.66,80311.55,6.7,-0.00228,0.0,0.46584]
[1778277744186,47.66,80315.43,6.7,-0.00227,0.0,0.46422]
[1778277744990,47.66,80319.81,6.7,-0.00226,0.0,0.46239]
[1778277752244,47.66,80308.34,6.7,-0.00228,0.0,0.46659]
[1778277754591,47.66,80309.16,6.7,-0.00228,0.0,0.46624]
[1778277755479,47.66,80310.34,6.7,-0.00228,0.0,0.46575]
[1778277758976,47.66,80309.83,6.7,-0.00228,0.0,0.46596]
[1778277759684,47.66,80309.83,6.7,-0.00228,0.0,0.46596]
[1778277762366,47.66,80310.31,6.7,-0.00228,0.0,0.46576]
[1778277764170,47.66,80310.19,6.7,-0.00228,0.0,0.46581]
[1778277769363,47.66,80306.87,6.7,-0.00228,0.0,0.4672]
[1778277773033,47.66,80305.88,6.7,-0.00229,0.0,0.46762]
[1778277774763,47.66,80301.77,6.7,-0.0023,0.0,0.46935]
[1778277776651,47.66,80295.98,6.7,-0.00231,0.0,0.47179]
[1778277777329,47.66,80294.17,6.7,-0.00231,0.0,0.47256]
[1778277777363,47.66,80294.17,6.7,-0.00231,0.0,0.47256]
[1778277777467,47.66,80294.17,6.7,-0.00231,0.0,0.47256]
[1778277778144,47.66,80291.56,6.7,-0.00232,0.0,0.47367]
[1778277779103,47.66,80284.72,6.7,-0.00234,0.0,0.47658]
[1778277780569,47.66,80283.24,6.7,-0.00234,0.0,0.47722]
[1778277781455,47.66,80283.08,6.7,-0.00234,0.0,0.47728]
[1778277787399,47.66,80282.21,6.7,-0.00234,0.0,0.47766]
[1778277788576,47.66,80284.36,6.7,-0.00234,0.0,0.47674]
[1778277789166,47.66,80284.06,6.7,-0.00234,0.0,0.47687]
[1778277789476,47.66,80284.06,6.7,-0.00234,0.0,0.47687]
[1778277789523,47.66,80284.06,6.7,-0.00234,0.0,0.47687]
[1778277790152,47.66,80284.55,6.7,-0.00234,0.0,0.47666]
[1778277792422,47.66,80285.82,6.7,-0.00233,0.0,0.47611]
[1778277793160,47.66,80286.77,6.7,-0.00233,0.0,0.47571]
[1778277797375,47.66,80286.6,6.7,-0.00233,0.0,0.47578]
[1778277798106,47.66,80290.69,6.7,-0.00232,0.0,0.47404]
[1778277803293,47.66,80293.73,6.7,-0.00231,0.0,0.47275]
[1778277804060,47.66,80295.05,6.7,-0.00231,0.0,0.47219]
[1778277807455,47.66,80291.6,6.7,-0.00232,0.0,0.47365]
[1778277808337,47.66,80290.94,6.7,-0.00232,0.0,0.47393]
[1778277810029,47.66,80293.19,6.7,-0.00232,0.0,0.47298]
[1778277810733,47.66,80293.19,6.7,-0.00232,0.0,0.47298]
[1778277818706,47.66,80292.69,6.7,-0.00231,0.0,0.47258]
[1778277823741,47.66,80295.93,6.7,-0.00231,0.0,0.47121]
[1778277827476,47.66,80287.47,6.7,-0.00233,0.0,0.4748]
[1778277829323,47.66,80287.5,6.7,-0.00233,0.0,0.47479]
[1778277834821,47.66,80286.44,6.7,-0.00233,0.0,0.47524]
[1778277835528,47.66,80286.44,6.7,-0.00233,0.0,0.47524]
[1778277836357,47.66,80286.77,6.7,-0.00233,0.0,0.4751]
[1778277839584,47.66,80286.88,6.7,-0.00233,0.0,0.47505]
[1778277840428,47.66,80287.18,6.7,-0.00233,0.0,0.47493]
[1778277841220,47.66,80284.88,6.7,-0.00233,0.0,0.47591]
[1778277841420,47.66,80284.88,6.7,-0.00233,0.0,0.47591]
[1778277844693,47.66,80281.98,6.7,-0.00234,0.0,0.47714]
[1778277845563,47.66,80281.91,6.7,-0.00234,0.0,0.47717]
[1778277849664,47.66,80292.25,6.7,-0.00232,0.0,0.47277]
[1778277850139,47.66,80293.85,6.7,-0.00231,0.0,0.47209]
[1778277852329,47.66,80294.31,6.7,-0.00231,0.0,0.4719]
[1778277852683,47.66,80294.31,6.7,-0.00231,0.0,0.4719]
[1778277853075,47.66,80295.21,6.7,-0.00231,0.0,0.47152]
[1778277853761,47.66,80295.21,6.7,-0.00231,0.0,0.47152]
[1778277854711,47.66,80295.8,6.7,-0.00231,0.0,0.47127]
[1778277855505,47.66,80296.36,6.7,-0.00231,0.0,0.47103]
[1778277856700,47.66,80296.36,6.7,-0.00231,0.0,0.47103]
[1778277857288,47.66,80296.53,6.7,-0.00231,0.0,0.47096]
[1778277863835,47.66,80296.61,6.7,-0.00231,0.0,0.47092]
[1778277864691,47.66,80295.43,6.7,-0.00231,0.0,0.47142]
[1778277867631,47.66,80296.07,6.7,-0.00231,0.0,0.47115]
[1778277867647,47.66,80296.07,6.7,-0.00231,0.0,0.47115]
[1778277868530,47.66,80296.6,6.7,-0.00231,0.0,0.47093]
[1778277869395,47.66,80302.09,6.7,-0.00229,0.0,0.46861]
[1778277872800,47.66,80306.14,6.7,-0.00228,0.0,0.46631]
[1778277874571,47.66,80307.96,6.7,-0.00228,0.0,0.46555]
[1778277880354,47.66,80311.05,6.7,-0.00227,0.0,0.46426]
[1778277883297,47.66,80312.47,6.7,-0.00227,0.0,0.46366]
[1778277889201,47.66,80315.16,6.7,-0.00226,0.0,0.46254]
[1778277892563,47.66,80313.59,6.7,-0.00226,0.0,0.4632]
[1778277894288,47.66,80307.78,6.7,-0.00228,0.0,0.46562]
[1778277896781,47.66,80307.76,6.7,-0.00228,0.0,0.46563]
[1778277898462,47.66,80307.83,6.7,-0.00228,0.0,0.4656]
[1778277902524,47.66,80309.85,6.7,-0.00227,0.0,0.46476]
[1778277902581,47.66,80309.85,6.7,-0.00227,0.0,0.46476]
[1778277903913,47.66,80311.24,6.7,-0.00227,0.0,0.46418]
[1778277904796,47.66,80312.88,6.7,-0.00226,0.0,0.46349]
[1778277906651,47.66,80315.77,6.7,-0.00226,0.0,0.46229]
[1778277907507,47.66,80318.07,6.7,-0.00225,0.0,0.46133]
[1778277911852,47.66,80318.51,6.7,-0.00225,0.0,0.46115]
[1778277912256,47.66,80318.51,6.7,-0.00225,0.0,0.46115]
[1778277917397,47.66,80320.35,6.7,-0.00225,0.0,0.46039]
[1778277923091,47.66,80322.39,6.7,-0.00224,0.0,0.45954]
[1778277923982,47.66,80322.39,6.7,-0.00224,0.0,0.45954]
[1778277925546,47.66,80322.82,6.7,-0.00224,0.0,0.45936]
[1778277926433,47.66,80322.55,6.7,-0.00224,0.0,0.45948]
[1778277928300,47.66,80318.18,6.7,-0.00225,0.0,0.46129]
[1778277929047,47.66,80318.18,6.7,-0.00225,0.0,0.46129]
[1778277936500,47.66,80316.93,6.7,-0.00225,0.0,0.46121]
[1778277937315,47.66,80317.41,6.7,-0.00225,0.0,0.46101]
[1778277938354,47.66,80317.6,6.7,-0.00225,0.0,0.46093]
[1778277939049,47.66,80317.6,6.7,-0.00225,0.0,0.46093]
[1778277947612,47.66,80323.71,6.7,-0.00224,0.0,0.4584]
[1778277950005,47.66,80320.72,6.7,-0.00224,0.0,0.45964]
[1778277950029,47.66,80320.72,6.7,-0.00224,0.0,0.45964]
[1778277951232,47.66,80315.92,6.7,-0.00226,0.0,0.46163]
[1778277952197,47.66,80313.32,6.7,-0.00226,0.0,0.46271]
[1778277955473,47.66,80313.09,6.7,-0.00226,0.0,0.46281]
[1778277956422,47.66,80313.09,6.7,-0.00226,0.0,0.46281]
[1778277960511,47.66,80313.77,6.7,-0.00226,0.0,0.46252]
[1778277962157,47.66,80315.11,6.7,-0.00226,0.0,0.46197]
[1778277965039,47.66,80316.17,6.7,-0.00225,0.0,0.46153]
[1778277965070,47.66,80316.17,6.7,-0.00225,0.0,0.46153]
[1778277965175,47.66,80315.57,6.7,-0.00226,0.0,0.46178]
[1778277965452,47.66,80315.57,6.7,-0.00226,0.0,0.46178]
[1778277965728,47.66,80315.57,6.7,-0.00226,0.0,0.46178]
[1778277966047,47.66,80315.57,6.7,-0.00226,0.0,0.46178]
[1778277970311,47.66,80328.24,6.7,-0.00223,0.0,0.45654]
[1778277972260,47.66,80328.55,6.7,-0.00223,0.0,0.45641]
[1778277974062,47.66,80328.55,6.7,-0.00223,0.0,0.45641]
[1778277974715,47.66,80327.22,6.7,-0.00223,0.0,0.45696]
[1778277976170,47.66,80325.96,6.7,-0.00223,0.0,0.45748]
[1778277977020,47.66,80325.96,6.7,-0.00223,0.0,0.45748]
[1778277983313,47.66,80324.19,6.7,-0.00224,0.0,0.45821]
[1778277984389,47.66,80325.64,6.7,-0.00223,0.0,0.45761]
[1778277987631,47.66,80324.81,6.7,-0.00224,0.0,0.45795]
[1778277988573,47.66,80324.92,6.7,-0.00223,0.0,0.4579]
[1778277993943,47.66,80318.04,6.7,-0.00225,0.0,0.46016]
[1778277997380,47.66,80316.82,6.7,-0.00225,0.0,0.46066]
[1778277998473,47.66,80317.7,6.7,-0.00225,0.0,0.4603]
[1778278000554,47.66,80316.81,6.7,-0.00225,0.0,0.46067]
[1778278002436,47.66,80315.84,6.7,-0.00225,0.0,0.46107]
[1778278008046,47.66,80313.25,6.7,-0.00226,0.0,0.46215]
[1778278008323,47.66,80313.25,6.7,-0.00226,0.0,0.46215]
[1778278008877,47.66,80313.25,6.7,-0.00226,0.0,0.46215]
[1778278018357,47.66,80307.28,6.7,-0.00227,0.0,0.46463]
[1778278020592,47.66,80306.74,6.7,-0.00227,0.0,0.46486]
[1778278023764,47.66,80305.98,6.7,-0.00228,0.0,0.46518]
[1778278024913,47.66,80304.86,6.7,-0.00228,0.0,0.46565]
[1778278026421,47.66,80305.88,6.7,-0.00228,0.0,0.46522]
[1778278028443,47.66,80304.76,6.7,-0.00228,0.0,0.46569]
[1778278034829,47.66,80304.2,6.7,-0.00228,0.0,0.46592]
[1778278035942,47.66,80302.91,6.7,-0.00228,0.0,0.46646]
[1778278042284,47.66,80303.05,6.7,-0.00228,0.0,0.46641]
[1778278047761,47.66,80302.21,6.7,-0.00228,0.0,0.46676]
[1778278048658,47.66,80304.69,6.7,-0.00228,0.0,0.46572]
[1778278051061,47.66,80303.37,6.7,-0.00228,0.0,0.46627]
[1778278052013,47.66,80303.37,6.7,-0.00228,0.0,0.46567]
[1778278055177,47.66,80306.51,6.7,-0.00227,0.0,0.46436]
[1778278055484,47.66,80308.39,6.7,-0.00227,0.0,0.46357]
[1778278059464,47.66,80313.57,6.7,-0.00225,0.0,0.46142]
[1778278060163,47.66,80313.57,6.7,-0.00225,0.0,0.46142]
[1778278064512,47.66,80313.89,6.7,-0.00225,0.0,0.46128]
[1778278065487,47.66,80313.89,6.7,-0.00225,0.0,0.46128]
[1778278068797,47.66,80314.68,6.7,-0.00225,0.0,0.46096]
[1778278069612,47.66,80314.5,6.7,-0.00225,0.0,0.46103]
[1778278073611,47.66,80315.91,6.7,-0.00225,0.0,0.46045]
[1778278074514,47.66,80315.41,6.7,-0.00225,0.0,0.46065]
[1778278080550,47.66,80315.95,6.7,-0.00225,0.0,0.46043]
[1778278085585,47.66,80315.23,6.7,-0.00225,0.0,0.46073]
[1778278091627,47.66,80314.97,6.7,-0.00225,0.0,0.46084]
[1778278097137,47.66,80315.74,6.7,-0.00225,0.0,0.46052]
[1778278097752,47.66,80315.79,6.7,-0.00225,0.0,0.4605]
[1778278098625,47.66,80316.04,6.7,-0.00225,0.0,0.46039]
[1778278100120,47.66,80315.74,6.7,-0.00225,0.0,0.46052]
[1778278101728,47.66,80315.62,6.7,-0.00225,0.0,0.46057]
[1778278102659,47.66,80315.53,6.7,-0.00225,0.0,0.4606]
[1778278107744,47.66,80312.87,6.7,-0.00226,0.0,0.46171]
[1778278109033,47.66,80312.87,6.7,-0.00226,0.0,0.46171]
[1778278109660,47.66,80312.79,6.7,-0.00226,0.0,0.46174]
[1778278110523,47.66,80312.64,6.7,-0.00226,0.0,0.4618]
[1778278112078,47.66,80312.71,6.7,-0.00226,0.0,0.46177]
[1778278112831,47.66,80312.71,6.7,-0.00225,0.0,0.46118]
[1778278113680,47.66,80312.03,6.7,-0.00226,0.0,0.46146]
[1778278115592,47.66,80312.51,6.7,-0.00225,0.0,0.46126]
[1778278115668,47.66,80312.51,6.7,-0.00225,0.0,0.46126]
[1778278116050,47.66,80312.51,6.7,-0.00225,0.0,0.46126]
[1778278118057,47.66,80300.0,6.7,-0.00228,0.0,0.46648]
[1778278119003,47.66,80297.5,6.7,-0.00229,0.0,0.46753]
[1778278119636,47.66,80296.5,6.7,-0.00229,0.0,0.46796]
[1778278124864,47.66,80296.07,6.7,-0.00229,0.0,0.46814]
[1778278129899,47.66,80295.74,6.7,-0.00229,0.0,0.46828]
[1778278132410,47.66,80295.64,6.7,-0.00229,0.0,0.46832]
[1778278133427,47.66,80295.57,6.7,-0.00229,0.0,0.46835]
[1778278134288,47.66,80295.57,6.7,-0.00229,0.0,0.46835]
[1778278135713,47.66,80295.5,6.7,-0.00229,0.0,0.46838]
[1778278137859,47.66,80294.84,6.7,-0.00229,0.0,0.46865]
[1778278139515,47.66,80294.91,6.7,-0.00229,0.0,0.46862]
[1778278141592,47.66,80294.99,6.7,-0.00229,0.0,0.46859]
[1778278143077,47.66,80296.2,6.7,-0.00229,0.0,0.46808]
[1778278146277,47.66,80295.61,6.7,-0.00229,0.0,0.46833]
[1778278146771,47.66,80295.97,6.7,-0.00229,0.0,0.46818]
[1778278147658,47.66,80295.42,6.7,-0.00229,0.0,0.46841]
[1778278148363,47.66,80295.44,6.7,-0.00229,0.0,0.4684]
[1778278152405,47.66,80295.02,6.7,-0.00229,0.0,0.46858]
[1778278153033,47.66,80295.02,6.7,-0.00229,0.0,0.46858]
[1778278159970,47.66,80295.73,6.7,-0.00229,0.0,0.46828]
[1778278165144,47.66,80285.68,6.7,-0.00232,0.0,0.47253]
[1778278170179,47.66,80292.03,6.7,-0.0023,0.0,0.46984]
[1778278171437,47.66,80291.05,6.7,-0.0023,0.0,0.46965]
[1778278173739,47.66,80291.78,6.7,-0.0023,0.0,0.46934]
[1778278179245,47.66,80290.7,6.7,-0.0023,0.0,0.4698]
[1778278184280,47.66,80290.5,6.7,-0.0023,0.0,0.46988]
[1778278189316,47.66,80291.23,6.7,-0.0023,0.0,0.46957]
[1778278192176,47.66,80290.44,6.7,-0.0023,0.0,0.46991]
[1778278193481,47.66,80290.44,6.7,-0.0023,0.0,0.46991]
[1778278194710,47.66,80290.23,6.7,-0.0023,0.0,0.47]
[1778278195537,47.66,80290.23,6.7,-0.0023,0.0,0.47]
[1778278196323,47.66,80290.23,6.7,-0.0023,0.0,0.47]
[1778278197619,47.66,80289.86,6.7,-0.0023,0.0,0.47015]
[1778278201419,47.66,80290.16,6.7,-0.0023,0.0,0.47003]
[1778278202114,47.66,80290.16,6.7,-0.0023,0.0,0.47003]
[1778278206629,47.66,80290.51,6.7,-0.0023,0.0,0.46988]
[1778278208450,47.66,80290.69,6.7,-0.0023,0.0,0.4698]
[1778278209107,47.66,80290.69,6.7,-0.0023,0.0,0.4698]
[1778278209796,47.66,80290.72,6.7,-0.0023,0.0,0.46979]
[1778278215500,47.66,80290.85,6.7,-0.0023,0.0,0.46973]
[1778278219253,47.66,80290.96,6.7,-0.0023,0.0,0.46969]
[1778278219791,47.66,80292.24,6.7,-0.0023,0.0,0.46915]
[1778278225570,47.66,80295.83,6.7,-0.00229,0.0,0.46764]
[1778278228059,47.66,80295.75,6.7,-0.00229,0.0,0.46767]
[1778278228794,47.66,80295.82,6.7,-0.00229,0.0,0.46764]
[1778278233559,47.66,80295.57,6.7,-0.00229,0.0,0.46714]
[1778278234245,47.66,80295.57,6.7,-0.00229,0.0,0.46714]
[1778278239668,47.66,80296.21,6.7,-0.00229,0.0,0.46687]
[1778278243204,47.66,80295.62,6.7,-0.00229,0.0,0.46712]
[1778278244562,47.66,80295.62,6.7,-0.00229,0.0,0.46712]
[1778278247018,47.66,80294.81,6.7,-0.00229,0.0,0.46746]
[1778278247536,47.66,80292.86,6.7,-0.00229,0.0,0.46828]
[1778278249967,47.66,80291.88,6.7,-0.0023,0.0,0.4687]
[1778278250692,47.66,80291.9,6.7,-0.0023,0.0,0.46869]
[1778278255780,47.66,80290.3,6.7,-0.0023,0.0,0.46936]
[1778278260815,47.66,80291.16,6.7,-0.0023,0.0,0.469]
[1778278261736,47.66,80291.16,6.7,-0.0023,0.0,0.469]
[1778278263638,47.66,80291.15,6.7,-0.0023,0.0,0.469]
[1778278269278,47.66,80295.72,6.7,-0.00229,0.0,0.46708]
[1778278269734,47.66,80295.93,6.7,-0.00229,0.0,0.46699]
[1778278272314,47.66,80296.04,6.7,-0.00229,0.0,0.46695]
[1778278273086,47.66,80296.78,6.7,-0.00228,0.0,0.46663]
[1778278273915,47.66,80296.89,6.7,-0.00228,0.0,0.46659]
[1778278274579,47.66,80296.85,6.7,-0.00228,0.0,0.46661]
[1778278280151,47.66,80296.84,6.7,-0.00228,0.0,0.46661]
[1778278282861,47.66,80296.86,6.7,-0.00228,0.0,0.4666]
[1778278285973,47.66,80296.51,6.7,-0.00229,0.0,0.46675]
[1778278286053,47.66,80296.51,6.7,-0.00229,0.0,0.46675]
[1778278286233,47.66,80296.51,6.7,-0.00229,0.0,0.46675]
[1778278288012,47.66,80301.6,6.7,-0.00227,0.0,0.46462]
[1778278295093,47.66,80304.82,6.7,-0.00226,0.0,0.46267]
[1778278295760,47.66,80307.4,6.7,-0.00226,0.0,0.4616]
[1778278299686,47.66,80312.65,6.7,-0.00225,0.0,0.45942]
[1778278302192,47.66,80313.4,6.7,-0.00224,0.0,0.45911]
[1778278305803,47.66,80312.94,6.7,-0.00224,0.0,0.4593]
[1778278305828,47.66,80312.94,6.7,-0.00224,0.0,0.4593]
[1778278306827,47.66,80318.91,6.7,-0.00223,0.0,0.45683]
[1778278309032,47.66,80326.62,6.7,-0.00221,0.0,0.45367]
[1778278309112,47.66,80326.62,6.7,-0.00221,0.0,0.45367]
[1778278310493,47.66,80332.2,6.7,-0.0022,0.0,0.45139]
[1778278311478,47.66,80331.99,6.7,-0.0022,0.0,0.45147]
[1778278313018,47.66,80332.74,6.7,-0.0022,0.0,0.45117]
[1778278316340,47.66,80333.36,6.7,-0.0022,0.0,0.45092]
[1778278317246,47.66,80333.36,6.7,-0.0022,0.0,0.45092]
[1778278321407,47.66,80332.32,6.7,-0.0022,0.0,0.45134]
[1778278323323,47.66,80332.42,6.7,-0.0022,0.0,0.4513]
[1778278329293,47.66,80333.9,6.7,-0.0022,0.0,0.4507]
[1778278330197,47.66,80333.9,6.7,-0.0022,0.0,0.4507]
[1778278332235,47.66,80350.82,6.7,-0.00216,0.0,0.44385]
[1778278334019,47.66,80353.22,6.7,-0.00216,0.0,0.44289]
[1778278334824,47.66,80349.72,6.7,-0.00216,0.0,0.4443]
[1778278336619,47.66,80348.54,6.7,-0.00217,0.0,0.44477]
[1778278337386,47.66,80348.54,6.7,-0.00217,0.0,0.44477]
[1778278338285,47.66,80347.8,6.7,-0.00217,0.0,0.44507]
[1778278339111,47.66,80347.95,6.7,-0.00217,0.0,0.44501]
[1778278340965,47.66,80349.11,6.7,-0.00216,0.0,0.44454]
[1778278341643,47.66,80348.07,6.7,-0.00217,0.0,0.44496]
[1778278347421,47.66,80348.27,6.7,-0.00217,0.0,0.44488]
[1778278348220,47.66,80348.27,6.7,-0.00217,0.0,0.44488]
[1778278349800,47.66,80346.92,6.7,-0.00217,0.0,0.44542]
[1778278352466,47.66,80347.32,6.7,-0.00217,0.0,0.44468]
[1778278353299,47.66,80347.32,6.7,-0.00217,0.0,0.44468]
[1778278358501,47.66,80349.99,6.7,-0.00216,0.0,0.44361]
[1778278359258,47.66,80349.99,6.7,-0.00216,0.0,0.44361]
[1778278359955,47.66,80349.78,6.7,-0.00216,0.0,0.44369]
[1778278364157,47.66,80348.39,6.7,-0.00216,0.0,0.44425]
[1778278364974,47.66,80348.29,6.7,-0.00216,0.0,0.44429]
[1778278366741,47.66,80348.17,6.7,-0.00216,0.0,0.44434]
[1778278367544,47.66,80348.9,6.7,-0.00216,0.0,0.44405]
[1778278368523,47.66,80348.9,6.7,-0.00216,0.0,0.44405]
[1778278369352,47.66,80348.9,6.7,-0.00216,0.0,0.44405]
[1778278370051,47.66,80348.9,6.7,-0.00216,0.0,0.44405]
[1778278370771,47.66,80348.9,6.7,-0.00216,0.0,0.44405]
[1778278376628,47.66,80349.03,6.7,-0.00216,0.0,0.44399]
[1778278381328,47.66,80350.8,6.7,-0.00216,0.0,0.44328]
[1778278382304,47.66,80350.85,6.7,-0.00216,0.0,0.44326]
[1778278386804,47.66,80348.94,6.7,-0.00216,0.0,0.44403]
[1778278387631,47.66,80349.67,6.7,-0.00216,0.0,0.44374]
[1778278390159,47.66,80348.65,6.7,-0.00216,0.0,0.44415]
[1778278392398,47.66,80348.66,6.7,-0.00216,0.0,0.44414]
[1778278395557,47.66,80348.62,6.7,-0.00216,0.0,0.44416]
[1778278396512,47.66,80348.62,6.7,-0.00216,0.0,0.44416]
[1778278398815,47.66,80348.26,6.7,-0.00216,0.0,0.4443]
[1778278399570,47.66,80349.02,6.7,-0.00216,0.0,0.444]
[1778278401416,47.66,80348.93,6.7,-0.00216,0.0,0.44403]
[1778278402443,47.66,80348.93,6.7,-0.00216,0.0,0.44403]
[1778278403161,47.66,80350.1,6.7,-0.00216,0.0,0.44356]
[1778278403682,47.66,80350.36,6.7,-0.00216,0.0,0.44346]
[1778278405577,47.66,80348.74,6.7,-0.00216,0.0,0.44411]
[1778278406405,47.66,80348.74,6.7,-0.00216,0.0,0.44411]
[1778278409601,47.66,80349.93,6.7,-0.00216,0.0,0.44363]
[1778278410489,47.66,80349.93,6.7,-0.00216,0.0,0.44363]
[1778278410861,47.66,80349.82,6.7,-0.00216,0.0,0.44368]
[1778278410877,47.66,80349.82,6.7,-0.00216,0.0,0.44368]
[1778278411676,47.66,80349.55,6.7,-0.00216,0.0,0.44379]
[1778278412051,47.66,80349.55,6.7,-0.00216,0.0,0.44379]
[1778278412933,47.66,80347.19,6.7,-0.00216,0.0,0.44416]
[1778278413750,47.66,80348.34,6.7,-0.00216,0.0,0.44369]
[1778278415402,47.66,80351.7,6.7,-0.00215,0.0,0.44235]
[1778278418582,47.66,80352.01,6.7,-0.00215,0.0,0.44222]
[1778278422454,47.66,80350.99,6.7,-0.00215,0.0,0.44263]
[1778278423303,47.66,80351.7,6.7,-0.00215,0.0,0.44235]
[1778278424839,47.66,80356.69,6.7,-0.00214,0.0,0.44035]
[1778278426769,47.66,80360.39,6.7,-0.00213,0.0,0.43888]
[1778278431987,47.66,80360.4,6.7,-0.00213,0.0,0.43887]
[1778278432761,47.66,80361.01,6.7,-0.00213,0.0,0.43863]
[1778278436235,47.66,80362.92,6.7,-0.00213,0.0,0.43787]
[1778278436881,47.66,80362.76,6.7,-0.00213,0.0,0.43794]
[1778278438392,47.66,80363.69,6.7,-0.00213,0.0,0.43757]
[1778278438466,47.66,80363.69,6.7,-0.00213,0.0,0.43757]
[1778278440645,47.66,80370.19,6.7,-0.00211,0.0,0.43499]
[1778278442589,47.66,80370.22,6.7,-0.00211,0.0,0.43498]
[1778278443574,47.66,80369.98,6.7,-0.00211,0.0,0.43508]
[1778278445125,47.66,80369.97,6.7,-0.00211,0.0,0.43508]
[1778278446072,47.66,80369.94,6.7,-0.00211,0.0,0.43509]
[1778278446737,47.66,80369.7,6.7,-0.00211,0.0,0.43519]
[1778278452299,47.66,80369.3,6.7,-0.00212,0.0,0.43535]
[1778278453121,47.66,80369.29,6.7,-0.00212,0.0,0.43535]
[1778278454504,47.66,80368.49,6.7,-0.00212,0.0,0.43567]
[1778278455313,47.66,80368.52,6.7,-0.00212,0.0,0.43565]
[1778278457479,47.66,80368.99,6.7,-0.00212,0.0,0.43547]
[1778278458217,47.66,80369.03,6.7,-0.00212,0.0,0.43545]
[1778278463233,47.66,80377.17,6.7,-0.0021,0.0,0.43225]
[1778278466743,47.66,80377.06,6.7,-0.0021,0.0,0.43229]
[1778278468455,47.66,80377.46,6.7,-0.0021,0.0,0.43213]
[1778278473361,47.66,80376.59,6.7,-0.0021,0.0,0.43191]
[1778278473616,47.66,80376.59,6.7,-0.0021,0.0,0.43191]
[1778278474850,47.66,80382.22,6.7,-0.00208,0.0,0.42971]
[1778278475579,47.66,80382.22,6.7,-0.00208,0.0,0.42971]
[1778278482226,47.66,80389.33,6.7,-0.00207,0.0,0.42694]
[1778278482887,47.66,80389.33,6.7,-0.00207,0.0,0.42694]
[1778278486524,47.66,80385.84,6.7,-0.00208,0.0,0.42829]
[1778278487381,47.66,80385.16,6.7,-0.00208,0.0,0.42856]
[1778278490485,47.66,80384.77,6.7,-0.00208,0.0,0.42871]
[1778278491382,47.66,80384.77,6.7,-0.00208,0.0,0.42871]
[1778278496574,47.66,80384.41,6.7,-0.00208,0.0,0.42885]
[1778278497486,47.66,80385.22,6.7,-0.00208,0.0,0.42854]
[1778278500634,47.66,80385.26,6.7,-0.00208,0.0,0.42852]
[1778278501546,47.66,80386.43,6.7,-0.00208,0.0,0.42806]
[1778278506754,47.66,80388.58,6.7,-0.00207,0.0,0.42723]
[1778278507510,47.66,80388.58,6.7,-0.00207,0.0,0.42723]
[1778278512579,47.66,80388.24,6.7,-0.00207,0.0,0.42736]
[1778278515423,47.66,80388.3,6.7,-0.00207,0.0,0.42734]
[1778278516074,47.66,80388.2,6.7,-0.00207,0.0,0.42738]
[1778278516941,47.66,80388.21,6.7,-0.00207,0.0,0.42737]
[1778278517701,47.66,80388.37,6.7,-0.00207,0.0,0.42731]
[1778278519473,47.66,80388.01,6.7,-0.00207,0.0,0.42745]
[1778278520276,47.66,80388.12,6.7,-0.00207,0.0,0.42741]
[1778278524781,47.66,80388.36,6.7,-0.00207,0.0,0.42731]
[1778278525465,47.66,80388.36,6.7,-0.00207,0.0,0.42731]
[1778278527702,47.66,80386.64,6.7,-0.00208,0.0,0.42798]
[1778278527812,47.66,80386.64,6.7,-0.00208,0.0,0.42798]
[1778278533766,47.66,80392.26,6.7,-0.00206,0.0,0.42524]
[1778278534549,47.66,80392.26,6.7,-0.00206,0.0,0.42524]
[1778278539772,47.66,80393.73,6.7,-0.00206,0.0,0.42467]
[1778278544813,47.66,80393.81,6.7,-0.00206,0.0,0.42464]
[1778278549848,47.66,80393.6,6.7,-0.00206,0.0,0.42472]
[1778278550723,47.66,80393.6,6.7,-0.00206,0.0,0.42472]
[1778278551577,47.66,80393.6,6.7,-0.00206,0.0,0.42472]
[1778278551653,47.66,80393.6,6.7,-0.00206,0.0,0.42472]
[1778278551666,47.66,80393.6,6.7,-0.00206,0.0,0.42472]
[1778278554781,47.66,80409.18,6.7,-0.00203,0.0,0.41874]
[1778278555605,47.66,80409.18,6.7,-0.00203,0.0,0.41874]
[1778278559883,47.66,80400.36,6.7,-0.00204,0.0,0.42212]
[1778278560618,47.66,80400.36,6.7,-0.00204,0.0,0.42212]
[1778278564211,47.66,80400.57,6.7,-0.00204,0.0,0.42204]
[1778278565010,47.66,80400.61,6.7,-0.00204,0.0,0.42202]
[1778278566702,47.66,80400.61,6.7,-0.00204,0.0,0.42202]
[1778278567516,47.66,80398.82,6.7,-0.00205,0.0,0.42271]
[1778278568567,47.66,80397.49,6.7,-0.00205,0.0,0.42322]
[1778278569586,47.66,80396.61,6.7,-0.00205,0.0,0.42356]
[1778278570218,47.66,80397.54,6.7,-0.00205,0.0,0.4232]
[1778278572661,47.66,80398.48,6.7,-0.00205,0.0,0.42284]
[1778278573563,47.66,80398.35,6.7,-0.00205,0.0,0.42289]
[1778278574463,47.66,80398.05,6.7,-0.00205,0.0,0.42301]
[1778278575971,47.66,80399.58,6.7,-0.00205,0.0,0.42242]
[1778278576769,47.66,80397.95,6.7,-0.00205,0.0,0.42305]
[1778278577876,47.66,80397.04,6.7,-0.00205,0.0,0.4234]
[1778278578039,47.66,80397.04,6.7,-0.00205,0.0,0.4234]
[1778278587109,47.66,80405.62,6.7,-0.00203,0.0,0.4201]
[1778278592144,47.66,80401.78,6.7,-0.00204,0.0,0.42102]
[1778278597341,47.66,80398.65,6.7,-0.00205,0.0,0.42222]
[1778278597360,47.66,80398.65,6.7,-0.00205,0.0,0.42222]
[1778278599194,47.66,80378.81,6.7,-0.00209,0.0,0.42991]
[1778278599896,47.66,80378.81,6.7,-0.00209,0.0,0.42991]
[1778278602253,47.66,80378.76,6.7,-0.00209,0.0,0.42993]
[1778278605630,47.66,80378.76,6.7,-0.00209,0.0,0.42993]
[1778278606492,47.66,80378.76,6.7,-0.00209,0.0,0.42993]
[1778278607280,47.66,80379.02,6.7,-0.00209,0.0,0.42983]
[1778278608162,47.66,80379.02,6.7,-0.00209,0.0,0.42983]
[1778278612452,47.66,80379.13,6.7,-0.00209,0.0,0.42978]
[1778278614350,47.66,80379.13,6.7,-0.00209,0.0,0.42978]
[1778278616823,47.66,80379.13,6.7,-0.00209,0.0,0.42978]
[1778278617680,47.66,80379.13,6.7,-0.00209,0.0,0.42978]
[1778278620243,47.66,80379.03,6.7,-0.00209,0.0,0.42982]
[1778278621125,47.66,80379.06,6.7,-0.00209,0.0,0.42981]
[1778278626382,47.66,80376.54,6.7,-0.00209,0.0,0.4308]
[1778278633431,47.66,80376.23,6.7,-0.00209,0.0,0.43092]
[1778278634694,47.66,80376.23,6.7,-0.00209,0.0,0.43092]
[1778278635568,47.66,80375.97,6.7,-0.00209,0.0,0.43102]
[1778278640610,47.66,80378.3,6.7,-0.00209,0.0,0.43011]
[1778278641485,47.66,80377.89,6.7,-0.00209,0.0,0.43027]
[1778278644160,47.66,80378.11,6.7,-0.00209,0.0,0.43018]
[1778278644868,47.66,80377.76,6.7,-0.00209,0.0,0.43032]
[1778278648227,47.66,80377.4,6.7,-0.00209,0.0,0.43046]
[1778278648765,47.66,80377.4,6.7,-0.00209,0.0,0.43046]
[1778278655591,47.66,80368.15,6.7,-0.00211,0.0,0.43352]
[1778278655920,47.66,80368.15,6.7,-0.00211,0.0,0.43352]
[1778278656772,47.66,80368.15,6.7,-0.00211,0.0,0.43352]
[1778278663221,47.66,80367.24,6.7,-0.00211,0.0,0.43388]
[1778278665175,47.66,80368.58,6.7,-0.00211,0.0,0.43335]
[1778278670697,47.66,80364.47,6.7,-0.00211,0.0,0.43497]
[1778278675733,47.66,80363.94,6.7,-0.00212,0.0,0.43518]
[1778278680623,47.66,80365.38,6.7,-0.00211,0.0,0.43461]
[1778278681537,47.66,80365.31,6.7,-0.00211,0.0,0.43464]
[1778278684037,47.66,80365.42,6.7,-0.00211,0.0,0.4346]
[1778278686311,47.66,80364.43,6.7,-0.00211,0.0,0.43499]
[1778278695046,47.66,80365.18,6.7,-0.00211,0.0,0.43469]
[1778278695695,47.66,80365.18,6.7,-0.00211,0.0,0.43469]
[1778278697109,47.66,80365.18,6.7,-0.00211,0.0,0.43469]
[1778278697908,47.66,80365.32,6.7,-0.00211,0.0,0.43464]
[1778278704939,47.66,80364.39,6.7,-0.00211,0.0,0.43501]
[1778278709558,47.66,80363.34,6.7,-0.00212,0.0,0.43542]
[1778278709833,47.66,80363.34,6.7,-0.00212,0.0,0.43542]
[1778278715733,47.66,80347.76,6.7,-0.00215,0.0,0.44104]
[1778278718033,47.66,80345.43,6.7,-0.00215,0.0,0.44197]
[1778278719737,47.66,80340.37,6.7,-0.00216,0.0,0.444]
[1778278723193,47.66,80335.47,6.7,-0.00217,0.0,0.44598]
[1778278724813,47.66,80336.03,6.7,-0.00217,0.0,0.44575]
[1778278725676,47.66,80335.84,6.7,-0.00217,0.0,0.44583]
[1778278726465,47.66,80335.97,6.7,-0.00217,0.0,0.44578]
[1778278727948,47.66,80335.97,6.7,-0.00217,0.0,0.44578]
[1778278728744,47.66,80335.97,6.7,-0.00217,0.0,0.44578]
[1778278730321,47.66,80336.68,6.7,-0.00217,0.0,0.44549]
[1778278730937,47.66,80336.79,6.7,-0.00217,0.0,0.44544]
[1778278736156,47.66,80344.26,6.7,-0.00216,0.0,0.44244]
[1778278738161,47.66,80344.56,6.7,-0.00215,0.0,0.44232]
[1778278738817,47.66,80344.56,6.7,-0.00215,0.0,0.44232]
[1778278744302,47.66,80350.39,6.7,-0.00214,0.0,0.43999]
[1778278744878,47.66,80350.39,6.7,-0.00214,0.0,0.43999]
[1778278749823,47.66,80349.89,6.7,-0.00214,0.0,0.44019]
[1778278753173,47.66,80342.1,6.7,-0.00216,0.0,0.44331]
[1778278758309,47.66,80338.88,6.7,-0.00217,0.0,0.4446]
[1778278760480,47.66,80340.26,6.7,-0.00216,0.0,0.44405]
[1778278761145,47.66,80340.62,6.7,-0.00216,0.0,0.4439]
[1778278762851,47.66,80340.6,6.7,-0.00216,0.0,0.44391]
[1778278763811,47.66,80340.6,6.7,-0.00216,0.0,0.44391]
[1778278768581,47.66,80338.76,6.7,-0.00217,0.0,0.44465]
[1778278769400,47.66,80338.76,6.7,-0.00217,0.0,0.44465]
[1778278773197,47.66,80337.64,6.7,-0.00217,0.0,0.44452]
[1778278774136,47.66,80336.26,6.7,-0.00217,0.0,0.44508]
[1778278775543,47.66,80335.94,6.7,-0.00217,0.0,0.44521]
[1778278776294,47.66,80335.82,6.7,-0.00217,0.0,0.44525]
[1778278781497,47.66,80332.25,6.7,-0.00218,0.0,0.4467]
[1778278786532,47.66,80331.1,6.7,-0.00218,0.0,0.44716]
[1778278791567,47.66,80339.03,6.7,-0.00216,0.0,0.44396]
[1778278793565,47.66,80341.56,6.7,-0.00216,0.0,0.44295]
[1778278794444,47.66,80345.58,6.7,-0.00215,0.0,0.44133]
[1778278795188,47.66,80345.55,6.7,-0.00215,0.0,0.44135]
[1778278795920,47.66,80345.55,6.7,-0.00215,0.0,0.44135]
[1778278799809,47.66,80344.65,6.7,-0.00215,0.0,0.44171]
[1778278800586,47.66,80345.54,6.7,-0.00215,0.0,0.44135]
[1778278802353,47.66,80345.5,6.7,-0.00215,0.0,0.44137]
[1778278803182,47.66,80345.72,6.7,-0.00215,0.0,0.44128]
[1778278804937,47.66,80343.17,6.7,-0.00216,0.0,0.4423]
[1778278805600,47.66,80343.17,6.7,-0.00216,0.0,0.4423]
[1778278811707,47.66,80345.18,6.7,-0.00215,0.0,0.44149]
[1778278814792,47.66,80345.08,6.7,-0.00215,0.0,0.44153]
[1778278815607,47.66,80345.6,6.7,-0.00215,0.0,0.44133]
[1778278817117,47.66,80345.56,6.7,-0.00215,0.0,0.44134]
[1778278817752,47.66,80345.56,6.7,-0.00215,0.0,0.44134]
[1778278818541,47.66,80344.99,6.7,-0.00215,0.0,0.44157]
[1778278819417,47.66,80345.25,6.7,-0.00215,0.0,0.44147]
[1778278822616,47.66,80340.43,6.7,-0.00216,0.0,0.4434]
[1778278823478,47.66,80340.38,6.7,-0.00216,0.0,0.44342]
[1778278826524,47.66,80340.34,6.7,-0.00216,0.0,0.44344]
[1778278827347,47.66,80340.56,6.7,-0.00216,0.0,0.44335]
[1778278827897,47.66,80340.56,6.7,-0.00216,0.0,0.44335]
[1778278828740,47.66,80340.56,6.7,-0.00216,0.0,0.44335]
[1778278833512,47.66,80325.97,6.7,-0.00219,0.0,0.44866]
[1778278834292,47.66,80326.11,6.7,-0.00219,0.0,0.4486]
[1778278835027,47.66,80326.03,6.7,-0.00219,0.0,0.44863]
[1778278835638,47.66,80326.03,6.7,-0.00219,0.0,0.44863]
[1778278839250,47.66,80333.08,6.7,-0.00217,0.0,0.44578]
[1778278840038,47.66,80333.88,6.7,-0.00217,0.0,0.44546]
[1778278845954,47.66,80333.77,6.7,-0.00217,0.0,0.4455]
[1778278848800,47.66,80320.18,6.7,-0.0022,0.0,0.45101]
[1778278849588,47.66,80318.94,6.7,-0.00221,0.0,0.45152]
[1778278855216,47.66,80318.97,6.7,-0.00221,0.0,0.45151]
[1778278856183,47.66,80318.97,6.7,-0.00221,0.0,0.45151]
[1778278860616,47.66,80321.96,6.7,-0.0022,0.0,0.45029]
[1778278863640,47.66,80321.56,6.7,-0.0022,0.0,0.45045]
[1778278866634,47.66,80323.14,6.7,-0.0022,0.0,0.44981]
[1778278867399,47.66,80324.06,6.7,-0.00219,0.0,0.44943]
[1778278868300,47.66,80325.02,6.7,-0.00219,0.0,0.44904]
[1778278869361,47.66,80324.74,6.7,-0.00219,0.0,0.44916]
[1778278875157,47.66,80324.1,6.7,-0.00219,0.0,0.44942]
[1778278880192,47.66,80321.26,6.7,-0.0022,0.0,0.45057]
[1778278883927,47.66,80319.72,6.7,-0.0022,0.0,0.4512]
[1778278884555,47.66,80316.28,6.7,-0.00221,0.0,0.45261]
[1778278885338,47.66,80314.77,6.7,-0.00222,0.0,0.45323]
[1778278886129,47.66,80315.4,6.7,-0.00221,0.0,0.45297]
[1778278887568,47.66,80315.4,6.7,-0.00221,0.0,0.45297]
[1778278887587,47.66,80315.4,6.7,-0.00221,0.0,0.45297]
[1778278887656,47.66,80315.4,6.7,-0.00221,0.0,0.45297]
[1778278888548,47.66,80315.67,6.7,-0.00221,0.0,0.45286]
[1778278890266,47.66,80294.49,6.7,-0.00226,0.0,0.4616]
[1778278891385,47.66,80294.19,6.7,-0.00226,0.0,0.46173]
[1778278897314,47.66,80289.79,6.7,-0.00227,0.0,0.46296]
[1778278903356,47.66,80295.16,6.7,-0.00226,0.0,0.46073]
[1778278904171,47.66,80295.16,6.7,-0.00226,0.0,0.46073]
[1778278904793,47.66,80295.16,6.7,-0.00226,0.0,0.46073]
[1778278910273,47.66,80298.02,6.7,-0.00225,0.0,0.45954]
[1778278910836,47.66,80298.02,6.7,-0.00225,0.0,0.45954]
[1778278916176,47.66,80295.21,6.7,-0.00226,0.0,0.46071]
[1778278916895,47.66,80295.21,6.7,-0.00226,0.0,0.46071]
[1778278921268,47.66,80295.11,6.7,-0.00226,0.0,0.46075]
[1778278921931,47.66,80295.11,6.7,-0.00226,0.0,0.46075]
[1778278929510,47.66,80292.6,6.7,-0.00226,0.0,0.46179]
[1778278930191,47.66,80290.99,6.7,-0.00227,0.0,0.46246]
[1778278937927,47.66,80290.2,6.7,-0.00227,0.0,0.46279]
[1778278938508,47.66,80290.48,6.7,-0.00227,0.0,0.46268]
[1778278943636,47.66,80293.85,6.7,-0.00226,0.0,0.46127]
[1778278946472,47.66,80293.62,6.7,-0.00226,0.0,0.46137]
[1778278946810,47.66,80293.62,6.7,-0.00226,0.0,0.46137]
[1778278947346,47.66,80294.41,6.7,-0.00226,0.0,0.46104]
[1778278948278,47.66,80295.38,6.7,-0.00226,0.0,0.46063]
[1778278949852,47.66,80301.85,6.7,-0.00224,0.0,0.45795]
[1778278950642,47.66,80304.33,6.7,-0.00224,0.0,0.45693]
[1778278955720,47.66,80298.48,6.7,-0.00225,0.0,0.45875]
[1778278957520,47.66,80298.23,6.7,-0.00225,0.0,0.45886]
[1778278959931,47.66,80298.07,6.7,-0.00225,0.0,0.45892]
[1778278966424,47.66,80298.17,6.7,-0.00225,0.0,0.45888]
[1778278967202,47.66,80298.17,6.7,-0.00225,0.0,0.45888]
[1778278972463,47.66,80298.17,6.7,-0.00225,0.0,0.45888]
[1778278973282,47.66,80298.1,6.7,-0.00225,0.0,0.45891]
[1778278979888,47.66,80298.05,6.7,-0.00225,0.0,0.45893]
[1778278982157,47.66,80298.19,6.7,-0.00225,0.0,0.45887]
[1778278982883,47.66,80299.11,6.7,-0.00224,0.0,0.45849]
[1778278987944,47.66,80301.62,6.7,-0.00224,0.0,0.45745]
[1778278992979,47.66,80302.34,6.7,-0.00224,0.0,0.45716]
[1778278998014,47.66,80301.36,6.7,-0.00224,0.0,0.45756]
[1778279000763,47.66,80302.92,6.7,-0.00224,0.0,0.45692]
[1778279001653,47.66,80302.34,6.7,-0.00224,0.0,0.45716]
[1778279006827,47.66,80303.8,6.7,-0.00223,0.0,0.45655]
[1778279007523,47.66,80303.8,6.7,-0.00223,0.0,0.45655]
[1778279013119,47.66,80303.84,6.7,-0.00223,0.0,0.45595]
[1778279016214,47.66,80304.17,6.7,-0.00223,0.0,0.45581]
[1778279016985,47.66,80304.17,6.7,-0.00223,0.0,0.45581]
[1778279020842,47.66,80304.28,6.7,-0.00223,0.0,0.45576]
[1778279026210,47.66,80304.35,6.7,-0.00223,0.0,0.45573]
[1778279031246,47.66,80304.46,6.7,-0.00223,0.0,0.45569]
[1778279036280,47.66,80306.61,6.7,-0.00223,0.0,0.45481]
[1778279041315,47.66,80307.87,6.7,-0.00222,0.0,0.45429]
[1778279047357,47.66,80308.28,6.7,-0.00222,0.0,0.45412]
[1778279052393,47.66,80307.16,6.7,-0.00222,0.0,0.45458]
[1778279057427,47.66,80306.35,6.7,-0.00223,0.0,0.45491]
[1778279062462,47.66,80306.19,6.7,-0.00223,0.0,0.45498]
[1778279067497,47.66,80304.99,6.7,-0.00223,0.0,0.45547]
[1778279072532,47.66,80304.56,6.7,-0.00223,0.0,0.45506]
[1778279078574,47.66,80310.66,6.7,-0.00221,0.0,0.45255]
[1778279083609,47.66,80317.83,6.7,-0.0022,0.0,0.44963]
[1778279088644,47.66,80327.4,6.7,-0.00218,0.0,0.44575]
[1778279093679,47.66,80331.51,6.7,-0.00217,0.0,0.44409]
[1778279097856,47.66,80320.47,6.7,-0.00219,0.0,0.44855]
[1778279098905,47.66,80341.73,6.7,-0.00214,0.0,0.43999]
[1778279102743,47.66,80320.74,6.7,-0.00219,0.0,0.44844]
[1778279107778,47.66,80320.12,6.7,-0.00219,0.0,0.4487]
[1778279112813,47.66,80326.13,6.7,-0.00218,0.0,0.44626]
[1778279117848,47.66,80330.43,6.7,-0.00217,0.0,0.44452]
[1778279122883,47.66,80332.4,6.7,-0.00216,0.0,0.44373]
[1778279127919,47.66,80324.09,6.7,-0.00218,0.0,0.44709]
[1778279132953,47.66,80319.1,6.7,-0.00219,0.0,0.44853]
[1778279137988,47.66,80320.0,6.7,-0.00219,0.0,0.44816]
[1778279145037,47.66,80320.16,6.7,-0.00219,0.0,0.44809]
[1778279151079,47.66,80321.41,6.7,-0.00219,0.0,0.44759]
[1778279156114,47.66,80320.89,6.7,-0.00219,0.0,0.4478]
[1778279161153,47.66,80321.51,6.7,-0.00219,0.0,0.44755]
[1778279166188,47.66,80319.43,6.7,-0.00219,0.0,0.44839]
[1778279168580,47.66,80322.28,6.7,-0.00218,0.0,0.44724]
[1778279174245,47.66,80325.08,6.7,-0.00218,0.0,0.4461]
[1778279175320,47.66,80325.08,6.7,-0.00218,0.0,0.4461]
[1778279176150,47.66,80329.21,6.7,-0.00217,0.0,0.44444]
[1778279178410,47.66,80328.96,6.7,-0.00217,0.0,0.44454]
[1778279179041,47.66,80328.96,6.7,-0.00217,0.0,0.44454]
[1778279184944,47.66,80329.64,6.7,-0.00217,0.0,0.44426]
[1778279185685,47.66,80329.64,6.7,-0.00217,0.0,0.44426]
[1778279188103,47.66,80329.68,6.7,-0.00217,0.0,0.44425]
[1778279189526,47.66,80335.48,6.7,-0.00216,0.0,0.44192]
[1778279191051,47.66,80335.73,6.7,-0.00215,0.0,0.44181]
[1778279191620,47.66,80335.86,6.7,-0.00215,0.0,0.44119]
[1778279199419,47.66,80334.12,6.7,-0.00216,0.0,0.44188]
[1778279203022,47.66,80334.12,6.7,-0.00216,0.0,0.44188]
[1778279203691,47.66,80334.19,6.7,-0.00216,0.0,0.44185]
[1778279204440,47.66,80334.2,6.7,-0.00216,0.0,0.44185]
[1778279205284,47.66,80334.2,6.7,-0.00216,0.0,0.44185]
[1778279206626,47.66,80334.19,6.7,-0.00216,0.0,0.44185]
[1778279207357,47.66,80334.19,6.7,-0.00216,0.0,0.44185]
[1778279215009,47.66,80336.93,6.7,-0.00215,0.0,0.44076]
[1778279215640,47.66,80335.94,6.7,-0.00215,0.0,0.44115]
[1778279217923,47.66,80338.62,6.7,-0.00215,0.0,0.44008]
[1778279219385,47.66,80339.14,6.7,-0.00214,0.0,0.43987]
[1778279219751,47.66,80337.91,6.7,-0.00215,0.0,0.44037]
[1778279219801,47.66,80337.91,6.7,-0.00215,0.0,0.44037]
[1778279223649,47.66,80343.53,6.7,-0.00214,0.0,0.43812]
[1778279224510,47.66,80341.52,6.7,-0.00214,0.0,0.43892]
[1778279226145,47.66,80342.07,6.7,-0.00214,0.0,0.43871]
[1778279226843,47.66,80341.02,6.7,-0.00214,0.0,0.43912]
[1778279229466,47.66,80342.31,6.7,-0.00214,0.0,0.43861]
[1778279233303,47.66,80343.98,6.7,-0.00213,0.0,0.43794]
[1778279238126,47.66,80344.73,6.7,-0.00213,0.0,0.43765]
[1778279239072,47.66,80344.57,6.7,-0.00213,0.0,0.43771]
[1778279244734,47.66,80352.86,6.7,-0.00212,0.0,0.43443]
[1778279249211,47.66,80352.72,6.7,-0.00212,0.0,0.43448]
[1778279249795,47.66,80352.48,6.7,-0.00212,0.0,0.43458]
[1778279250505,47.66,80352.45,6.7,-0.00212,0.0,0.43459]
[1778279251993,47.66,80352.45,6.7,-0.00212,0.0,0.43459]
[1778279254305,47.66,80353.01,6.7,-0.00211,0.0,0.4338]
[1778279255099,47.66,80353.01,6.7,-0.00211,0.0,0.4338]
[1778279255661,47.66,80353.01,6.7,-0.00211,0.0,0.4338]
[1778279256562,47.66,80353.02,6.7,-0.00211,0.0,0.43379]
[1778279258051,47.66,80353.05,6.7,-0.00211,0.0,0.43378]
[1778279259494,47.66,80353.56,6.7,-0.00211,0.0,0.43358]
[1778279263502,47.66,80352.26,6.7,-0.00211,0.0,0.43409]
[1778279264272,47.66,80352.26,6.7,-0.00211,0.0,0.43409]
[1778279270154,47.66,80352.08,6.7,-0.00211,0.0,0.43416]
[1778279270719,47.66,80352.18,6.7,-0.00211,0.0,0.43412]
[1778279272478,47.66,80352.04,6.7,-0.00211,0.0,0.43418]
[1778279273683,47.66,80352.18,6.7,-0.00211,0.0,0.43412]
[1778279278973,47.66,80351.64,6.7,-0.00211,0.0,0.43434]
[1778279284017,47.66,80344.57,6.7,-0.00213,0.0,0.43714]
[1778279285674,47.66,80343.77,6.7,-0.00213,0.0,0.43745]
[1778279286709,47.66,80343.51,6.7,-0.00213,0.0,0.43756]
[1778279287540,47.66,80343.78,6.7,-0.00213,0.0,0.43745]
[1778279288482,47.66,80343.48,6.7,-0.00213,0.0,0.43757]
[1778279289569,47.66,80342.53,6.7,-0.00213,0.0,0.43795]
[1778279290332,47.66,80342.53,6.7,-0.00213,0.0,0.43795]
[1778279292240,47.66,80342.69,6.7,-0.00213,0.0,0.43788]
[1778279292960,47.66,80344.83,6.7,-0.00213,0.0,0.43703]
[1778279300124,47.66,80345.95,6.7,-0.00213,0.0,0.43659]
[1778279302516,47.66,80345.55,6.7,-0.00213,0.0,0.43675]
[1778279303372,47.66,80345.55,6.7,-0.00213,0.0,0.43675]
[1778279308659,47.66,80346.36,6.7,-0.00213,0.0,0.43643]
[1778279309514,47.66,80346.36,6.7,-0.00213,0.0,0.43643]
[1778279311153,47.66,80346.36,6.7,-0.00213,0.0,0.43643]
[1778279312072,47.66,80345.67,6.7,-0.00213,0.0,0.43613]
[1778279314499,47.66,80345.12,6.7,-0.00213,0.0,0.43634]
[1778279314562,47.66,80343.89,6.7,-0.00213,0.0,0.43683]
[1778279315347,47.66,80343.89,6.7,-0.00213,0.0,0.43683]
[1778279315882,47.66,80342.93,6.7,-0.00213,0.0,0.43721]
[1778279321271,47.66,80341.14,6.7,-0.00213,0.0,0.43793]
[1778279325097,47.66,80341.62,6.7,-0.00213,0.0,0.43773]
[1778279326547,47.66,80341.46,6.7,-0.00213,0.0,0.4378]
[1778279327422,47.66,80341.46,6.7,-0.00213,0.0,0.4378]
[1778279328180,47.66,80341.46,6.7,-0.00213,0.0,0.4378]
[1778279334362,47.66,80341.25,6.7,-0.00213,0.0,0.43788]
[1778279335015,47.66,80341.25,6.7,-0.00213,0.0,0.43788]
[1778279335537,47.66,80341.33,6.7,-0.00213,0.0,0.43785]
[1778279337202,47.66,80341.33,6.7,-0.00213,0.0,0.43785]
[1778279337920,47.66,80341.33,6.7,-0.00213,0.0,0.43785]
[1778279340827,47.66,80338.61,6.7,-0.00214,0.0,0.43893]
[1778279341656,47.66,80336.4,6.7,-0.00215,0.0,0.43982]
[1778279347454,47.66,80333.9,6.7,-0.00215,0.0,0.44081]
[1778279353496,47.66,80333.89,6.7,-0.00215,0.0,0.44082]
[1778279356682,47.66,80333.88,6.7,-0.00215,0.0,0.44082]
[1778279358438,47.66,80333.99,6.7,-0.00215,0.0,0.44078]
[1778279359360,47.66,80333.99,6.7,-0.00215,0.0,0.44078]
[1778279360057,47.66,80333.96,6.7,-0.00215,0.0,0.44079]
[1778279363048,47.66,80333.74,6.7,-0.00215,0.0,0.44088]
[1778279363782,47.66,80333.74,6.7,-0.00215,0.0,0.44088]
[1778279369608,47.66,80332.18,6.7,-0.00215,0.0,0.4415]
[1778279373497,47.66,80332.82,6.7,-0.00215,0.0,0.44067]
[1778279374168,47.66,80332.96,6.7,-0.00215,0.0,0.44061]
[1778279375030,47.66,80332.38,6.7,-0.00215,0.0,0.44085]
[1778279375529,47.66,80332.38,6.7,-0.00215,0.0,0.44085]
[1778279377854,47.66,80340.78,6.7,-0.00213,0.0,0.43749]
[1778279378785,47.66,80342.29,6.7,-0.00213,0.0,0.43689]
[1778279384714,47.66,80342.48,6.7,-0.00213,0.0,0.43682]
[1778279388563,47.66,80343.15,6.7,-0.00213,0.0,0.43655]
[1778279389456,47.66,80343.04,6.7,-0.00213,0.0,0.4366]
[1778279390202,47.66,80343.04,6.7,-0.00213,0.0,0.4366]
[1778279390840,47.66,80342.84,6.7,-0.00213,0.0,0.43668]
[1778279391628,47.66,80342.84,6.7,-0.00213,0.0,0.43668]
[1778279392355,47.66,80342.84,6.7,-0.00213,0.0,0.43668]
[1778279393322,47.66,80342.94,6.7,-0.00213,0.0,0.43664]
[1778279393948,47.66,80342.94,6.7,-0.00213,0.0,0.43664]
[1778279397808,47.66,80343.12,6.7,-0.00213,0.0,0.43657]
[1778279398781,47.66,80343.24,6.7,-0.00213,0.0,0.43652]
[1778279400990,47.66,80343.06,6.7,-0.00213,0.0,0.43659]
[1778279401963,47.66,80343.17,6.7,-0.00213,0.0,0.43655]
[1778279403476,47.66,80343.17,6.7,-0.00213,0.0,0.43655]
[1778279404707,47.66,80347.18,6.7,-0.00212,0.0,0.43496]
[1778279407162,47.66,80350.61,6.7,-0.00211,0.0,0.4336]
[1778279412125,47.66,80351.94,6.7,-0.00211,0.0,0.43308]
[1778279418482,47.66,80352.26,6.7,-0.00211,0.0,0.43295]
[1778279419294,47.66,80352.26,6.7,-0.00211,0.0,0.43295]
[1778279426589,47.66,80354.43,6.7,-0.0021,0.0,0.4321]
[1778279428009,47.66,80354.43,6.7,-0.0021,0.0,0.4321]
[1778279433594,47.66,80354.38,6.7,-0.0021,0.0,0.43155]
[1778279435168,47.66,80354.42,6.7,-0.0021,0.0,0.43153]
[1778279441117,47.66,80350.36,6.7,-0.00211,0.0,0.43313]
[1778279442188,47.66,80350.36,6.7,-0.00211,0.0,0.43313]
[1778279442750,47.66,80345.23,6.7,-0.00212,0.0,0.43516]
[1778279443556,47.66,80345.23,6.7,-0.00212,0.0,0.43516]
[1778279444418,47.66,80345.98,6.7,-0.00212,0.0,0.43486]
[1778279454209,47.66,80335.2,6.7,-0.00214,0.0,0.43914]
[1778279454686,47.66,80335.2,6.7,-0.00214,0.0,0.43914]
[1778279455301,47.66,80335.2,6.7,-0.00214,0.0,0.43914]
[1778279464390,47.66,80325.87,6.7,-0.00216,0.0,0.44288]
[1778279465304,47.66,80325.9,6.7,-0.00216,0.0,0.44287]
[1778279466381,47.66,80326.08,6.7,-0.00216,0.0,0.44279]
[1778279467518,47.66,80327.23,6.7,-0.00216,0.0,0.44233]
[1778279468505,47.66,80328.99,6.7,-0.00216,0.0,0.44163]
[1778279468629,47.66,80328.99,6.7,-0.00216,0.0,0.44163]
[1778279474404,47.66,80335.64,6.7,-0.00214,0.0,0.43897]
[1778279475836,47.66,80335.66,6.7,-0.00214,0.0,0.43896]
[1778279476634,47.66,80335.66,6.7,-0.00214,0.0,0.43896]
[1778279477485,47.66,80335.63,6.7,-0.00214,0.0,0.43897]
[1778279485505,47.66,80335.55,6.7,-0.00214,0.0,0.439]
[1778279486253,47.66,80335.55,6.7,-0.00214,0.0,0.439]
[1778279488684,47.66,80335.69,6.7,-0.00214,0.0,0.43895]
[1778279489341,47.66,80335.69,6.7,-0.00214,0.0,0.43895]
[1778279490182,47.66,80335.69,6.7,-0.00214,0.0,0.43895]
[1778279490793,47.66,80334.83,6.7,-0.00214,0.0,0.43929]
[1778279491617,47.66,80334.83,6.7,-0.00214,0.0,0.43929]
[1778279493345,47.66,80334.74,6.7,-0.00214,0.0,0.43875]
[1778279498524,47.66,80332.04,6.7,-0.00215,0.0,0.43983]
[1778279499268,47.66,80332.04,6.7,-0.00215,0.0,0.43983]
[1778279500095,47.66,80331.67,6.7,-0.00215,0.0,0.43997]
[1778279505573,47.66,80331.05,6.7,-0.00215,0.0,0.44022]
[1778279506538,47.66,80331.05,6.7,-0.00215,0.0,0.44022]
[1778279508136,47.66,80331.09,6.7,-0.00215,0.0,0.44021]
[1778279509514,47.66,80328.6,6.7,-0.00215,0.0,0.4412]
[1778279510239,47.66,80329.07,6.7,-0.00215,0.0,0.44101]
[1778279512630,47.66,80328.09,6.7,-0.00216,0.0,0.44141]
[1778279513467,47.66,80325.93,6.7,-0.00216,0.0,0.44227]
[1778279514184,47.66,80327.11,6.7,-0.00216,0.0,0.4418]
[1778279514806,47.66,80327.15,6.7,-0.00216,0.0,0.44178]
[1778279521319,47.66,80327.83,6.7,-0.00216,0.0,0.44151]
[1778279522328,47.66,80328.04,6.7,-0.00216,0.0,0.44143]
[1778279523788,47.66,80327.44,6.7,-0.00216,0.0,0.44167]
[1778279524546,47.66,80327.44,6.7,-0.00216,0.0,0.44167]
[1778279526078,47.66,80326.83,6.7,-0.00216,0.0,0.44191]
[1778279526691,47.66,80326.83,6.7,-0.00216,0.0,0.44191]
[1778279532908,47.66,80329.53,6.7,-0.00215,0.0,0.44083]
[1778279533557,47.66,80329.53,6.7,-0.00215,0.0,0.44083]
[1778279534373,47.66,80329.56,6.7,-0.00215,0.0,0.44082]
[1778279535251,47.66,80329.56,6.7,-0.00215,0.0,0.44082]
[1778279537423,47.66,80330.38,6.7,-0.00215,0.0,0.44049]
[1778279538062,47.66,80330.38,6.7,-0.00215,0.0,0.44049]
[1778279538815,47.66,80330.38,6.7,-0.00215,0.0,0.44049]
[1778279539664,47.66,80330.38,6.7,-0.00215,0.0,0.44049]
[1778279540495,47.66,80330.38,6.7,-0.00215,0.0,0.44049]
[1778279541218,47.66,80329.78,6.7,-0.00215,0.0,0.44073]
[1778279542786,47.66,80329.6,6.7,-0.00215,0.0,0.4408]
[1778279543541,47.66,80329.6,6.7,-0.00215,0.0,0.4408]
[1778279548290,47.66,80329.59,6.7,-0.00215,0.0,0.44081]
[1778279548977,47.66,80329.55,6.7,-0.00215,0.0,0.44082]
[1778279551118,47.66,80329.55,6.7,-0.00215,0.0,0.44082]
[1778279552032,47.66,80329.55,6.7,-0.00215,0.0,0.44024]
[1778279553592,47.66,80329.55,6.7,-0.00215,0.0,0.44024]
[1778279554305,47.66,80329.55,6.7,-0.00215,0.0,0.44024]
[1778279558823,47.66,80330.15,6.7,-0.00215,0.0,0.44]
[1778279559527,47.66,80330.15,6.7,-0.00215,0.0,0.44]
[1778279563075,47.66,80332.08,6.7,-0.00214,0.0,0.43923]
[1778279563840,47.66,80333.03,6.7,-0.00214,0.0,0.43885]
[1778279568191,47.66,80333.98,6.7,-0.00214,0.0,0.43848]
[1778279568780,47.66,80334.08,6.7,-0.00214,0.0,0.43844]
[1778279571179,47.66,80334.08,6.7,-0.00214,0.0,0.43844]
[1778279572061,47.66,80334.44,6.7,-0.00214,0.0,0.43829]
[1778279580526,47.66,80334.93,6.7,-0.00214,0.0,0.4381]
[1778279581374,47.66,80336.17,6.7,-0.00213,0.0,0.4376]
[1778279582765,47.66,80337.01,6.7,-0.00213,0.0,0.43727]
[1778279583518,47.66,80334.57,6.7,-0.00214,0.0,0.43824]
[1778279589161,47.66,80332.16,6.7,-0.00214,0.0,0.4392]
[1778279593697,47.66,80332.12,6.7,-0.00214,0.0,0.43922]
[1778279594463,47.66,80332.0,6.7,-0.00214,0.0,0.43927]
[1778279597334,47.66,80333.09,6.7,-0.00214,0.0,0.43883]
[1778279597991,47.66,80332.65,6.7,-0.00214,0.0,0.43901]
[1778279598673,47.66,80332.65,6.7,-0.00214,0.0,0.43901]
[1778279599467,47.66,80332.65,6.7,-0.00214,0.0,0.43901]
[1778279601584,47.66,80332.11,6.7,-0.00214,0.0,0.43922]
[1778279602560,47.66,80332.11,6.7,-0.00214,0.0,0.43922]
[1778279604778,47.66,80332.19,6.7,-0.00214,0.0,0.43919]
[1778279605594,47.66,80332.19,6.7,-0.00214,0.0,0.43919]
[1778279611866,47.66,80332.27,6.7,-0.00214,0.0,0.43916]
[1778279613553,47.66,80332.27,6.7,-0.00214,0.0,0.43858]
[1778279615199,47.66,80332.27,6.7,-0.00214,0.0,0.43858]
[1778279616673,47.66,80332.27,6.7,-0.00214,0.0,0.43858]
[1778279617430,47.66,80332.27,6.7,-0.00214,0.0,0.43858]
[1778279618214,47.66,80332.27,6.7,-0.00214,0.0,0.43858]
[1778279622838,47.66,80331.68,6.7,-0.00214,0.0,0.43882]
[1778279623634,47.66,80331.68,6.7,-0.00214,0.0,0.43882]
[1778279625037,47.66,80332.28,6.7,-0.00214,0.0,0.43858]
[1778279626457,47.66,80333.19,6.7,-0.00214,0.0,0.43822]
[1778279628781,47.66,80333.33,6.7,-0.00214,0.0,0.43816]
[1778279630423,47.66,80334.4,6.7,-0.00214,0.0,0.43773]
[1778279633558,47.66,80335.18,6.7,-0.00213,0.0,0.43742]
[1778279634531,47.66,80336.22,6.7,-0.00213,0.0,0.43701]
[1778279636596,47.66,80336.31,6.7,-0.00213,0.0,0.43697]
[1778279637293,47.66,80336.31,6.7,-0.00213,0.0,0.43697]
[1778279638998,47.66,80336.97,6.7,-0.00213,0.0,0.43671]
[1778279642651,47.66,80358.04,6.7,-0.00208,0.0,0.42841]
[1778279644524,47.66,80357.01,6.7,-0.00209,0.0,0.42882]
[1778279646963,47.66,80357.07,6.7,-0.00209,0.0,0.42879]
[1778279647580,47.66,80357.07,6.7,-0.00209,0.0,0.42879]
[1778279655223,47.66,80358.41,6.7,-0.00208,0.0,0.42827]
[1778279656234,47.66,80359.65,6.7,-0.00208,0.0,0.42779]
[1778279658458,47.66,80359.65,6.7,-0.00208,0.0,0.42779]
[1778279659159,47.66,80359.65,6.7,-0.00208,0.0,0.42779]
[1778279664688,47.66,80361.09,6.7,-0.00208,0.0,0.42723]
[1778279665205,47.66,80361.09,6.7,-0.00208,0.0,0.42723]
[1778279667488,47.66,80360.91,6.7,-0.00208,0.0,0.4273]
[1778279668340,47.66,80360.37,6.7,-0.00208,0.0,0.42751]
[1778279669126,47.66,80357.41,6.7,-0.00209,0.0,0.42866]
[1778279674847,47.66,80357.54,6.7,-0.00208,0.0,0.42804]
[1778279675542,47.66,80357.48,6.7,-0.00208,0.0,0.42807]
[1778279678707,47.66,80356.32,6.7,-0.00209,0.0,0.42852]
[1778279678729,47.66,80356.32,6.7,-0.00209,0.0,0.42852]
[1778279678898,47.66,80352.62,6.7,-0.00209,0.0,0.42997]
[1778279679696,47.66,80352.62,6.7,-0.00209,0.0,0.42997]
[1778279682685,47.66,80340.54,6.7,-0.00212,0.0,0.43472]
[1778279683583,47.66,80341.45,6.7,-0.00212,0.0,0.43436]
[1778279684452,47.66,80340.42,6.7,-0.00212,0.0,0.43477]
[1778279685197,47.66,80340.41,6.7,-0.00212,0.0,0.43478]
[1778279690870,47.66,80336.19,6.7,-0.00213,0.0,0.43645]
[1778279696553,47.66,80336.19,6.7,-0.00213,0.0,0.43645]
[1778279697477,47.66,80336.19,6.7,-0.00213,0.0,0.43645]
[1778279701173,47.66,80330.99,6.7,-0.00214,0.0,0.43852]
[1778279701684,47.66,80330.99,6.7,-0.00214,0.0,0.43852]
[1778279703796,47.66,80330.65,6.7,-0.00214,0.0,0.43865]
[1778279705369,47.66,80331.05,6.7,-0.00214,0.0,0.43849]
[1778279711010,47.66,80329.37,6.7,-0.00214,0.0,0.43916]
[1778279716045,47.66,80332.42,6.7,-0.00214,0.0,0.43795]
[1778279721080,47.66,80336.05,6.7,-0.00213,0.0,0.4365]
[1778279725861,47.66,80338.89,6.7,-0.00212,0.0,0.43538]
[1778279726602,47.66,80340.6,6.7,-0.00212,0.0,0.4347]
[1778279727974,47.66,80340.3,6.7,-0.00212,0.0,0.43482]
[1778279728662,47.66,80340.3,6.7,-0.00212,0.0,0.43482]
[1778279729443,47.66,80340.3,6.7,-0.00212,0.0,0.43482]
[1778279731014,47.66,80341.15,6.7,-0.00212,0.0,0.43448]
[1778279731677,47.66,80341.15,6.7,-0.00212,0.0,0.43448]
[1778279732595,47.66,80341.15,6.7,-0.00212,0.0,0.43391]
[1778279734087,47.66,80341.15,6.7,-0.00212,0.0,0.43391]
[1778279734696,47.66,80341.15,6.7,-0.00212,0.0,0.43391]
[1778279743234,47.66,80339.4,6.7,-0.00212,0.0,0.4346]
[1778279745181,47.66,80339.87,6.7,-0.00212,0.0,0.43442]
[1778279746567,47.66,80339.78,6.7,-0.00212,0.0,0.43445]
[1778279749488,47.66,80339.16,6.7,-0.00212,0.0,0.4347]
[1778279750101,47.66,80338.87,6.7,-0.00212,0.0,0.43481]
[1778279756325,47.66,80339.36,6.7,-0.00212,0.0,0.43462]
[1778279758183,47.66,80341.24,6.7,-0.00212,0.0,0.43388]
[1778279759183,47.66,80341.24,6.7,-0.00212,0.0,0.43388]
[1778279760675,47.66,80341.24,6.7,-0.00212,0.0,0.43388]
[1778279761477,47.66,80341.21,6.7,-0.00212,0.0,0.43389]
[1778279763554,47.66,80341.21,6.7,-0.00212,0.0,0.43389]
[1778279764407,47.66,80341.43,6.7,-0.00212,0.0,0.4338]
[1778279765104,47.66,80341.36,6.7,-0.00212,0.0,0.43383]
[1778279765809,47.66,80341.36,6.7,-0.00212,0.0,0.43383]
[1778279773261,47.66,80341.42,6.7,-0.00212,0.0,0.4338]
[1778279774901,47.66,80341.38,6.7,-0.00212,0.0,0.43382]
[1778279781449,47.66,80341.62,6.7,-0.00211,0.0,0.43373]
[1778279782218,47.66,80342.1,6.7,-0.00211,0.0,0.43354]
[1778279787542,47.66,80342.13,6.7,-0.00211,0.0,0.43352]
[1778279788501,47.66,80342.13,6.7,-0.00211,0.0,0.43352]
[1778279789303,47.66,80342.13,6.7,-0.00211,0.0,0.43352]
[1778279795598,47.66,80342.29,6.7,-0.00211,0.0,0.43289]
[1778279799486,47.66,80346.07,6.7,-0.0021,0.0,0.4314]
[1778279800421,47.66,80346.46,6.7,-0.0021,0.0,0.43125]
[1778279803777,47.66,80346.93,6.7,-0.0021,0.0,0.43106]
[1778279804556,47.66,80346.44,6.7,-0.0021,0.0,0.43126]
[1778279809359,47.66,80348.4,6.7,-0.0021,0.0,0.43049]
[1778279809423,47.66,80348.4,6.7,-0.0021,0.0,0.43049]
[1778279809696,47.66,80348.42,6.7,-0.0021,0.0,0.43048]
[1778279810646,47.66,80348.42,6.7,-0.0021,0.0,0.43048]
[1778279810703,47.66,80348.44,6.7,-0.0021,0.0,0.43047]
[1778279812634,47.66,80349.12,6.7,-0.0021,0.0,0.4302]
[1778279812717,47.66,80348.49,6.7,-0.0021,0.0,0.43045]
[1778279813174,47.66,80348.49,6.7,-0.0021,0.0,0.43045]
[1778279813724,47.66,80348.51,6.7,-0.0021,0.0,0.43044]
[1778279814252,47.66,80348.51,6.7,-0.0021,0.0,0.43044]
[1778279814718,47.66,80348.51,6.7,-0.0021,0.0,0.43044]
[1778279820939,47.66,80348.63,6.7,-0.0021,0.0,0.4304]
[1778279821625,47.66,80348.58,6.7,-0.0021,0.0,0.43042]
[1778279823317,47.66,80348.58,6.7,-0.0021,0.0,0.43042]
[1778279823963,47.66,80348.58,6.7,-0.0021,0.0,0.43042]
[1778279825439,47.66,80342.37,6.7,-0.00211,0.0,0.43286]
[1778279826018,47.66,80342.37,6.7,-0.00211,0.0,0.43286]
[1778279831850,47.66,80335.42,6.7,-0.00213,0.0,0.43561]
[1778279832086,47.66,80335.42,6.7,-0.00213,0.0,0.43561]
[1778279832857,47.66,80333.95,6.7,-0.00213,0.0,0.43619]
[1778279833600,47.66,80333.95,6.7,-0.00213,0.0,0.43619]
[1778279833864,47.66,80332.49,6.7,-0.00213,0.0,0.43677]
[1778279839039,47.66,80332.33,6.7,-0.00213,0.0,0.43683]
[1778279839046,47.66,80331.23,6.7,-0.00213,0.0,0.43727]
[1778279840493,47.66,80330.46,6.7,-0.00214,0.0,0.43758]
[1778279840913,47.66,80331.06,6.7,-0.00213,0.0,0.43734]
[1778279844333,47.66,80331.17,6.7,-0.00213,0.0,0.43729]
[1778279844941,47.66,80331.2,6.7,-0.00213,0.0,0.43728]
[1778279845656,47.66,80331.2,6.7,-0.00213,0.0,0.43728]
[1778279846955,47.66,80331.39,6.7,-0.00213,0.0,0.43721]
[1778279849107,47.66,80330.62,6.7,-0.00214,0.0,0.43751]
[1778279849744,47.66,80330.62,6.7,-0.00214,0.0,0.43751]
[1778279857405,47.66,80331.42,6.7,-0.00213,0.0,0.43662]
[1778279857452,47.66,80331.42,6.7,-0.00213,0.0,0.43662]
[1778279858767,47.66,80331.42,6.7,-0.00213,0.0,0.43662]
[1778279859572,47.66,80331.42,6.7,-0.00213,0.0,0.43662]
[1778279860040,47.66,80331.42,6.7,-0.00213,0.0,0.43662]
[1778279861053,47.66,80331.49,6.7,-0.00213,0.0,0.43659]
[1778279865939,47.66,80331.6,6.7,-0.00213,0.0,0.43655]
[1778279866040,47.66,80331.89,6.7,-0.00213,0.0,0.43643]
[1778279866679,47.66,80331.89,6.7,-0.00213,0.0,0.43643]
[1778279866780,47.66,80331.99,6.7,-0.00213,0.0,0.43639]
[1778279867504,47.66,80331.99,6.7,-0.00213,0.0,0.43639]
[1778279867600,47.66,80331.83,6.7,-0.00213,0.0,0.43646]
[1778279869659,47.66,80331.83,6.7,-0.00213,0.0,0.43646]
[1778279869697,47.66,80331.94,6.7,-0.00213,0.0,0.43641]
[1778279876162,47.66,80332.09,6.7,-0.00213,0.0,0.43635]
[1778279878375,47.66,80331.45,6.7,-0.00213,0.0,0.43661]
[1778279878476,47.66,80331.45,6.7,-0.00213,0.0,0.43661]
[1778279879217,47.66,80331.45,6.7,-0.00213,0.0,0.43661]
[1778279879316,47.66,80331.86,6.7,-0.00213,0.0,0.43644]
[1778279885225,47.66,80327.67,6.7,-0.00214,0.0,0.43811]
[1778279888528,47.66,80326.8,6.7,-0.00214,0.0,0.43846]
[1778279888554,47.66,80325.89,6.7,-0.00214,0.0,0.43882]
[1778279889261,47.66,80325.89,6.7,-0.00214,0.0,0.43882]
[1778279889327,47.66,80326.76,6.7,-0.00214,0.0,0.43847]
[1778279894566,47.66,80326.24,6.7,-0.00214,0.0,0.43868]
[1778279894666,47.66,80326.24,6.7,-0.00214,0.0,0.43868]
[1778279895328,47.66,80326.24,6.7,-0.00214,0.0,0.43868]
[1778279895428,47.66,80326.24,6.7,-0.00214,0.0,0.43868]
[1778279896687,47.66,80326.24,6.7,-0.00214,0.0,0.43868]
[1778279896711,47.66,80326.24,6.7,-0.00214,0.0,0.43868]
[1778279904612,47.66,80320.28,6.7,-0.00216,0.0,0.44107]
[1778279904659,47.66,80320.93,6.7,-0.00215,0.0,0.4408]
[1778279905399,47.66,80320.93,6.7,-0.00215,0.0,0.4408]
[1778279905413,47.66,80320.16,6.7,-0.00216,0.0,0.44111]
[1778279908324,47.66,80319.1,6.7,-0.00216,0.0,0.44154]
[1778279908476,47.66,80319.1,6.7,-0.00216,0.0,0.44154]
[1778279911819,47.66,80316.01,6.7,-0.00216,0.0,0.44278]
[1778279911910,47.66,80316.01,6.7,-0.00216,0.0,0.4422]
[1778279912685,47.66,80316.01,6.7,-0.00216,0.0,0.4422]
[1778279912743,47.66,80315.98,6.7,-0.00216,0.0,0.44221]
[1778279915416,47.66,80311.55,6.7,-0.00217,0.0,0.444]
[1778279916001,47.66,80311.55,6.7,-0.00217,0.0,0.444]
[1778279919851,47.66,80306.23,6.7,-0.00218,0.0,0.44615]
[1778279919951,47.66,80306.23,6.7,-0.00218,0.0,0.44615]
[1778279921989,47.66,80306.23,6.7,-0.00218,0.0,0.44615]
[1778279922090,47.66,80306.93,6.7,-0.00218,0.0,0.44586]
[1778279922631,47.66,80306.93,6.7,-0.00218,0.0,0.44586]
[1778279923491,47.66,80306.75,6.7,-0.00218,0.0,0.44593]
[1778279924451,47.66,80306.75,6.7,-0.00218,0.0,0.44593]
[1778279924552,47.66,80306.75,6.7,-0.00218,0.0,0.44593]
[1778279925200,47.66,80306.75,6.7,-0.00218,0.0,0.44593]
[1778279925783,47.66,80306.75,6.7,-0.00218,0.0,0.44593]
[1778279935576,47.66,80305.34,6.7,-0.00219,0.0,0.44651]
[1778279939974,47.66,80307.85,6.7,-0.00218,0.0,0.44549]
[1778279940075,47.66,80308.34,6.7,-0.00218,0.0,0.44529]
[1778279940530,47.66,80308.34,6.7,-0.00218,0.0,0.44529]
[1778279941618,47.66,80308.52,6.7,-0.00218,0.0,0.44522]
[1778279943654,47.66,80307.85,6.7,-0.00218,0.0,0.44549]
[1778279943755,47.66,80308.31,6.7,-0.00218,0.0,0.4453]
[1778279944534,47.66,80308.31,6.7,-0.00218,0.0,0.4453]
[1778279944639,47.66,80308.34,6.7,-0.00218,0.0,0.44529]
[1778279945275,47.66,80308.34,6.7,-0.00218,0.0,0.44529]
[1778279945732,47.66,80308.34,6.7,-0.00218,0.0,0.44529]
[1778279947236,47.66,80308.74,6.7,-0.00218,0.0,0.44513]
[1778279947723,47.66,80308.74,6.7,-0.00218,0.0,0.44513]
[1778279953789,47.66,80308.17,6.7,-0.00218,0.0,0.44536]
[1778279959432,47.66,80308.03,6.7,-0.00218,0.0,0.44542]
[1778279960212,47.66,80307.98,6.7,-0.00218,0.0,0.44544]
[1778279963918,47.66,80308.05,6.7,-0.00218,0.0,0.44541]
[1778279964643,47.66,80307.98,6.7,-0.00218,0.0,0.44544]
[1778279966015,47.66,80307.67,6.7,-0.00218,0.0,0.44556]
[1778279967520,47.66,80303.42,6.7,-0.00219,0.0,0.44728]
[1778279969250,47.66,80305.28,6.7,-0.00219,0.0,0.44653]
[1778279970068,47.66,80305.28,6.7,-0.00219,0.0,0.44653]
[1778279977871,47.66,80307.45,6.7,-0.00218,0.0,0.44507]
[1778279983389,47.66,80307.52,6.7,-0.00218,0.0,0.44504]
[1778279984147,47.66,80307.52,6.7,-0.00218,0.0,0.44504]
[1778279985617,47.66,80307.49,6.7,-0.00218,0.0,0.44505]
[1778279986515,47.66,80306.65,6.7,-0.00218,0.0,0.44539]
[1778279987263,47.66,80306.84,6.7,-0.00218,0.0,0.44531]
[1778279988661,47.66,80306.55,6.7,-0.00218,0.0,0.44543]
[1778279990914,47.66,80294.88,6.7,-0.00221,0.0,0.45017]
[1778279991749,47.66,80292.42,6.7,-0.00221,0.0,0.45118]
[1778279996340,47.66,80293.35,6.7,-0.00221,0.0,0.4508]
[1778279998377,47.66,80293.03,6.7,-0.00221,0.0,0.45093]
[1778280002455,47.66,80302.93,6.7,-0.00219,0.0,0.4469]
[1778280003079,47.66,80302.93,6.7,-0.00219,0.0,0.4469]
[1778280007073,47.66,80305.2,6.7,-0.00218,0.0,0.44598]
[1778280007637,47.66,80305.28,6.7,-0.00218,0.0,0.44595]
[1778280013124,47.66,80306.79,6.7,-0.00218,0.0,0.44533]
[1778280017787,47.66,80307.45,6.7,-0.00218,0.0,0.44507]
[1778280018799,47.66,80307.45,6.7,-0.00218,0.0,0.44507]
[1778280022101,47.66,80307.45,6.7,-0.00218,0.0,0.44507]
[1778280022783,47.66,80307.45,6.7,-0.00218,0.0,0.44507]
[1778280026985,47.66,80307.15,6.7,-0.00218,0.0,0.44519]
[1778280027772,47.66,80307.09,6.7,-0.00218,0.0,0.44521]
[1778280028465,47.66,80307.16,6.7,-0.00218,0.0,0.44519]
[1778280029212,47.66,80307.16,6.7,-0.00218,0.0,0.44519]
[1778280032146,47.66,80307.83,6.7,-0.00218,0.0,0.44491]
[1778280033041,47.66,80308.15,6.7,-0.00217,0.0,0.4442]
[1778280037392,47.66,80308.44,6.7,-0.00217,0.0,0.44408]
[1778280038067,47.66,80308.44,6.7,-0.00217,0.0,0.44408]
[1778280038924,47.66,80308.44,6.7,-0.00217,0.0,0.44408]
[1778280039672,47.66,80308.44,6.7,-0.00217,0.0,0.44408]
[1778280043112,47.66,80307.22,6.7,-0.00218,0.0,0.44458]
[1778280044582,47.66,80307.22,6.7,-0.00218,0.0,0.44458]
[1778280046623,47.66,80306.39,6.7,-0.00218,0.0,0.44491]
[1778280047479,47.66,80305.82,6.7,-0.00218,0.0,0.44514]
[1778280048694,47.66,80305.78,6.7,-0.00218,0.0,0.44516]
[1778280049556,47.66,80306.7,6.7,-0.00218,0.0,0.44479]
[1778280050986,47.66,80307.21,6.7,-0.00218,0.0,0.44458]
[1778280051864,47.66,80306.59,6.7,-0.00218,0.0,0.44483]
[1778280057434,47.66,80301.61,6.7,-0.00219,0.0,0.44685]
[1778280058530,47.66,80301.61,6.7,-0.00219,0.0,0.44685]
[1778280059413,47.66,80300.74,6.7,-0.00219,0.0,0.4472]
[1778280062587,47.66,80298.12,6.7,-0.0022,0.0,0.44827]
[1778280063438,47.66,80298.9,6.7,-0.00219,0.0,0.44795]
[1778280065413,47.66,80298.48,6.7,-0.0022,0.0,0.44812]
[1778280066774,47.66,80299.52,6.7,-0.00219,0.0,0.4477]
[1778280068235,47.66,80299.52,6.7,-0.00219,0.0,0.4477]
[1778280069340,47.66,80299.77,6.7,-0.00219,0.0,0.4476]
[1778280071994,47.66,80299.36,6.7,-0.00219,0.0,0.44776]
[1778280072748,47.66,80299.4,6.7,-0.00219,0.0,0.44775]
[1778280076398,47.66,80299.57,6.7,-0.00219,0.0,0.44768]
[1778280077197,47.66,80299.57,6.7,-0.00219,0.0,0.44768]
[1778280082615,47.66,80299.88,6.7,-0.00219,0.0,0.44755]
[1778280084146,47.66,80299.88,6.7,-0.00219,0.0,0.44755]
[1778280086491,47.66,80299.84,6.7,-0.00219,0.0,0.44757]
[1778280086525,47.66,80299.84,6.7,-0.00219,0.0,0.44757]
[1778280087093,47.66,80299.84,6.7,-0.00219,0.0,0.44757]
[1778280087440,47.66,80300.49,6.7,-0.00219,0.0,0.4473]
[1778280091386,47.66,80305.1,6.7,-0.00218,0.0,0.44543]
[1778280092274,47.66,80305.1,6.7,-0.00218,0.0,0.44543]
[1778280093660,47.66,80305.64,6.7,-0.00218,0.0,0.44463]
[1778280094428,47.66,80306.25,6.7,-0.00218,0.0,0.44439]
[1778280100739,47.66,80310.68,6.7,-0.00217,0.0,0.4426]
[1778280105774,47.66,80310.26,6.7,-0.00217,0.0,0.44277]
[1778280110573,47.66,80310.29,6.7,-0.00217,0.0,0.44276]
[1778280111387,47.66,80310.46,6.7,-0.00217,0.0,0.44269]
[1778280112573,47.66,80310.63,6.7,-0.00217,0.0,0.44262]
[1778280113329,47.66,80310.63,6.7,-0.00217,0.0,0.44262]
[1778280120052,47.66,80310.93,6.7,-0.00216,0.0,0.4425]
[1778280120705,47.66,80309.52,6.7,-0.00217,0.0,0.44307]
[1778280123702,47.66,80305.84,6.7,-0.00218,0.0,0.44455]
[1778280124593,47.66,80306.63,6.7,-0.00217,0.0,0.44423]
[1778280125308,47.66,80306.63,6.7,-0.00217,0.0,0.44423]
[1778280126645,47.66,80307.28,6.7,-0.00217,0.0,0.44397]
[1778280132818,47.66,80309.15,6.7,-0.00217,0.0,0.44322]
[1778280133627,47.66,80309.15,6.7,-0.00217,0.0,0.44322]
[1778280137472,47.66,80309.3,6.7,-0.00217,0.0,0.44316]
[1778280138345,47.66,80309.3,6.7,-0.00217,0.0,0.44316]
[1778280139704,47.66,80309.3,6.7,-0.00217,0.0,0.44316]
[1778280140551,47.66,80309.3,6.7,-0.00217,0.0,0.44316]
[1778280146246,47.66,80309.15,6.7,-0.00217,0.0,0.44322]
[1778280146315,47.66,80309.15,6.7,-0.00217,0.0,0.44322]
[1778280152097,47.66,80311.37,6.7,-0.00216,0.0,0.44174]
[1778280157132,47.66,80312.15,6.7,-0.00216,0.0,0.44143]
[1778280159719,47.66,80312.15,6.7,-0.00216,0.0,0.44143]
[1778280160148,47.66,80312.15,6.7,-0.00216,0.0,0.44143]
[1778280163681,47.66,80312.15,6.7,-0.00216,0.0,0.44143]
[1778280164530,47.66,80312.17,6.7,-0.00216,0.0,0.44142]
[1778280168802,47.66,80312.2,6.7,-0.00216,0.0,0.44141]
[1778280169543,47.66,80312.22,6.7,-0.00216,0.0,0.4414]
[1778280173455,47.66,80312.24,6.7,-0.00216,0.0,0.44139]
[1778280174224,47.66,80312.24,6.7,-0.00216,0.0,0.44139]
[1778280174742,47.66,80312.25,6.7,-0.00216,0.0,0.44139]
[1778280175506,47.66,80312.25,6.7,-0.00216,0.0,0.44139]
[1778280176933,47.66,80312.32,6.7,-0.00216,0.0,0.44136]
[1778280177840,47.66,80310.32,6.7,-0.00216,0.0,0.44216]
[1778280183320,47.66,80305.09,6.7,-0.00217,0.0,0.44427]
[1778280185577,47.66,80305.24,6.7,-0.00217,0.0,0.44421]
[1778280186499,47.66,80303.79,6.7,-0.00218,0.0,0.4448]
[1778280189253,47.66,80304.24,6.7,-0.00218,0.0,0.44461]
[1778280190030,47.66,80304.44,6.7,-0.00218,0.0,0.44453]
[1778280195404,47.66,80303.8,6.7,-0.00218,0.0,0.44479]
[1778280196479,47.66,80302.69,6.7,-0.00218,0.0,0.44524]
[1778280197146,47.66,80302.69,6.7,-0.00218,0.0,0.44524]
[1778280206426,47.66,80300.79,6.7,-0.00218,0.0,0.44601]
[1778280208137,47.66,80300.79,6.7,-0.00218,0.0,0.44601]
[1778280210382,47.66,80300.79,6.7,-0.00218,0.0,0.44601]
[1778280211213,47.66,80300.79,6.7,-0.00218,0.0,0.44601]
[1778280216551,47.66,80305.83,6.7,-0.00217,0.0,0.44339]
[1778280226699,47.66,80306.7,6.7,-0.00217,0.0,0.44304]
[1778280233670,47.66,80306.03,6.7,-0.00217,0.0,0.44331]
[1778280238705,47.66,80306.0,6.7,-0.00217,0.0,0.44332]
[1778280241021,47.66,80305.93,6.7,-0.00217,0.0,0.44335]
[1778280241723,47.66,80305.93,6.7,-0.00217,0.0,0.44335]
[1778280245538,47.66,80305.93,6.7,-0.00217,0.0,0.44335]
[1778280246345,47.66,80305.93,6.7,-0.00217,0.0,0.44335]
[1778280246901,47.66,80305.93,6.7,-0.00217,0.0,0.44335]
[1778280247663,47.66,80305.13,6.7,-0.00217,0.0,0.44367]
[1778280250018,47.66,80305.13,6.7,-0.00217,0.0,0.44367]
[1778280252430,47.66,80305.2,6.7,-0.00217,0.0,0.44364]
[1778280260862,47.66,80306.15,6.7,-0.00217,0.0,0.44326]
[1778280264300,47.66,80306.74,6.7,-0.00217,0.0,0.44302]
[1778280264866,47.66,80306.77,6.7,-0.00217,0.0,0.44301]
[1778280266622,47.66,80307.45,6.7,-0.00217,0.0,0.44274]
[1778280267496,47.66,80307.41,6.7,-0.00217,0.0,0.44275]
[1778280270432,47.66,80307.33,6.7,-0.00217,0.0,0.44279]
[1778280271297,47.66,80307.16,6.7,-0.00217,0.0,0.44285]
[1778280273931,47.66,80306.71,6.7,-0.00217,0.0,0.44245]
[1778280274829,47.66,80308.23,6.7,-0.00216,0.0,0.44184]
[1778280281002,47.66,80310.09,6.7,-0.00216,0.0,0.4411]
[1778280285762,47.66,80310.03,6.7,-0.00216,0.0,0.44112]
[1778280286600,47.66,80310.03,6.7,-0.00216,0.0,0.44112]
[1778280288627,47.66,80310.18,6.7,-0.00216,0.0,0.44106]
[1778280289400,47.66,80310.18,6.7,-0.00216,0.0,0.44106]
[1778280291449,47.66,80310.18,6.7,-0.00216,0.0,0.44106]
[1778280292212,47.66,80310.49,6.7,-0.00216,0.0,0.44093]
[1778280293663,47.66,80310.33,6.7,-0.00216,0.0,0.441]
[1778280294410,47.66,80310.33,6.7,-0.00216,0.0,0.441]
[1778280298620,47.66,80310.52,6.7,-0.00216,0.0,0.44092]
[1778280299579,47.66,80310.52,6.7,-0.00216,0.0,0.44092]
[1778280302049,47.66,80309.12,6.7,-0.00216,0.0,0.44148]
[1778280302736,47.66,80308.79,6.7,-0.00216,0.0,0.44162]
[1778280307365,47.66,80308.78,6.7,-0.00216,0.0,0.44162]
[1778280308224,47.66,80308.78,6.7,-0.00216,0.0,0.44162]
[1778280310387,47.66,80308.78,6.7,-0.00216,0.0,0.44162]
[1778280312258,47.66,80308.64,6.7,-0.00216,0.0,0.44168]
[1778280318261,47.66,80308.9,6.7,-0.00216,0.0,0.44157]
[1778280322727,47.66,80309.08,6.7,-0.00216,0.0,0.4415]
[1778280323508,47.66,80309.08,6.7,-0.00216,0.0,0.4415]
[1778280329338,47.66,80309.88,6.7,-0.00216,0.0,0.44118]
[1778280333082,47.66,80310.66,6.7,-0.00215,0.0,0.44029]
[1778280333751,47.66,80310.82,6.7,-0.00215,0.0,0.44022]
[1778280334542,47.66,80310.82,6.7,-0.00215,0.0,0.44022]
[1778280335295,47.66,80311.08,6.7,-0.00215,0.0,0.44012]
[1778280340415,47.66,80311.71,6.7,-0.00215,0.0,0.43987]
[1778280345275,47.66,80311.76,6.7,-0.00215,0.0,0.43985]
[1778280345794,47.66,80312.16,6.7,-0.00215,0.0,0.43969]
[1778280352178,47.66,80314.68,6.7,-0.00215,0.0,0.43868]
[1778280352982,47.66,80314.64,6.7,-0.00215,0.0,0.43869]
[1778280353738,47.66,80315.29,6.7,-0.00214,0.0,0.43844]
[1778280355205,47.66,80314.78,6.7,-0.00215,0.0,0.43864]
[1778280360557,47.66,80314.14,6.7,-0.00215,0.0,0.43889]
[1778280365592,47.66,80314.14,6.7,-0.00215,0.0,0.43889]
[1778280368606,47.66,80314.14,6.7,-0.00215,0.0,0.43889]
[1778280369448,47.66,80314.14,6.7,-0.00215,0.0,0.43889]
[1778280374655,47.66,80315.73,6.7,-0.00214,0.0,0.43826]
[1778280377524,47.66,80315.65,6.7,-0.00214,0.0,0.43829]
[1778280378543,47.66,80315.51,6.7,-0.00214,0.0,0.43835]
[1778280380720,47.66,80316.01,6.7,-0.00214,0.0,0.43815]
[1778280381490,47.66,80316.01,6.7,-0.00214,0.0,0.43815]
[1778280387643,47.66,80316.23,6.7,-0.00214,0.0,0.43806]
[1778280388484,47.66,80316.23,6.7,-0.00214,0.0,0.43806]
[1778280390740,47.66,80315.07,6.7,-0.00214,0.0,0.43852]
[1778280391673,47.66,80315.07,6.7,-0.00214,0.0,0.43852]
[1778280394156,47.66,80315.07,6.7,-0.00214,0.0,0.43795]
[1778280395565,47.66,80315.01,6.7,-0.00214,0.0,0.43797]
[1778280396406,47.66,80314.76,6.7,-0.00214,0.0,0.43807]
[1778280397199,47.66,80315.02,6.7,-0.00214,0.0,0.43797]
[1778280399553,47.66,80314.53,6.7,-0.00214,0.0,0.43816]
[1778280400102,47.66,80314.91,6.7,-0.00214,0.0,0.43801]
[1778280405872,47.66,80314.99,6.7,-0.00214,0.0,0.43798]
[1778280409769,47.66,80314.95,6.7,-0.00214,0.0,0.43799]
[1778280410685,47.66,80314.95,6.7,-0.00214,0.0,0.43799]
[1778280411585,47.66,80314.95,6.7,-0.00214,0.0,0.43799]
[1778280412372,47.66,80314.95,6.7,-0.00214,0.0,0.43799]
[1778280414048,47.66,80314.95,6.7,-0.00214,0.0,0.43799]
[1778280415444,47.66,80314.95,6.7,-0.00214,0.0,0.43799]
[1778280417089,47.66,80314.95,6.7,-0.00214,0.0,0.43799]
[1778280417701,47.66,80314.95,6.7,-0.00214,0.0,0.43799]
[1778280422991,47.66,80314.98,6.7,-0.00214,0.0,0.43798]
[1778280429033,47.66,80314.74,6.7,-0.00214,0.0,0.43808]
[1778280436082,47.66,80315.53,6.7,-0.00214,0.0,0.43776]
[1778280441117,47.66,80314.99,6.7,-0.00214,0.0,0.43798]
[1778280445168,47.66,80315.7,6.7,-0.00214,0.0,0.43769]
[1778280445717,47.66,80315.74,6.7,-0.00214,0.0,0.43768]
[1778280446640,47.66,80315.74,6.7,-0.00214,0.0,0.43768]
[1778280446841,47.66,80315.74,6.7,-0.00214,0.0,0.43768]
[1778280447504,47.66,80315.74,6.7,-0.00214,0.0,0.43768]
[1778280448332,47.66,80316.29,6.7,-0.00214,0.0,0.43746]
[1778280453609,47.66,80316.64,6.7,-0.00214,0.0,0.43674]
[1778280454506,47.66,80316.68,6.7,-0.00214,0.0,0.43673]
[1778280460250,47.66,80321.43,6.7,-0.00213,0.0,0.43484]
[1778280465285,47.66,80323.24,6.7,-0.00212,0.0,0.43412]
[1778280470506,47.66,80325.2,6.7,-0.00212,0.0,0.43335]
[1778280471472,47.66,80325.2,6.7,-0.00212,0.0,0.43335]
[1778280472250,47.66,80325.2,6.7,-0.00212,0.0,0.43335]
[1778280472684,47.66,80325.2,6.7,-0.00212,0.0,0.43335]
[1778280474422,47.66,80325.25,6.7,-0.00212,0.0,0.43333]
[1778280475244,47.66,80325.24,6.7,-0.00212,0.0,0.43333]
[1778280483411,47.66,80325.55,6.7,-0.00212,0.0,0.43321]
[1778280488446,47.66,80320.43,6.7,-0.00213,0.0,0.43524]
[1778280492055,47.66,80320.41,6.7,-0.00213,0.0,0.43525]
[1778280492805,47.66,80320.34,6.7,-0.00213,0.0,0.43527]
[1778280495844,47.66,80320.15,6.7,-0.00213,0.0,0.43535]
[1778280496562,47.66,80320.15,6.7,-0.00213,0.0,0.43535]
[1778280499580,47.66,80320.13,6.7,-0.00213,0.0,0.43536]
[1778280500306,47.66,80320.13,6.7,-0.00213,0.0,0.43536]
[1778280502109,47.66,80320.14,6.7,-0.00213,0.0,0.43535]
[1778280502356,47.66,80320.14,6.7,-0.00213,0.0,0.43535]
[1778280502675,47.66,80320.14,6.7,-0.00213,0.0,0.43535]
[1778280503493,47.66,80320.12,6.7,-0.00213,0.0,0.43536]
[1778280508586,47.66,80317.72,6.7,-0.00213,0.0,0.43631]
[1778280508743,47.66,80317.72,6.7,-0.00213,0.0,0.43631]
[1778280510293,47.66,80317.7,6.7,-0.00213,0.0,0.43632]
[1778280513780,47.66,80317.66,6.7,-0.00213,0.0,0.43576]
[1778280515517,47.66,80318.45,6.7,-0.00213,0.0,0.43545]
[1778280516221,47.66,80318.23,6.7,-0.00213,0.0,0.43554]
[1778280517188,47.66,80318.73,6.7,-0.00213,0.0,0.43534]
[1778280519229,47.66,80318.66,6.7,-0.00213,0.0,0.43536]
[1778280519809,47.66,80318.69,6.7,-0.00213,0.0,0.43535]
[1778280525706,47.66,80322.39,6.7,-0.00212,0.0,0.43389]
[1778280530612,47.66,80325.79,6.7,-0.00211,0.0,0.43254]
[1778280531620,47.66,80329.69,6.7,-0.0021,0.0,0.43101]
[1778280537511,47.66,80331.03,6.7,-0.0021,0.0,0.43048]
[1778280539193,47.66,80330.83,6.7,-0.0021,0.0,0.43056]
[1778280541318,47.66,80330.83,6.7,-0.0021,0.0,0.43056]
[1778280542072,47.66,80331.12,6.7,-0.0021,0.0,0.43044]
[1778280543584,47.66,80331.12,6.7,-0.0021,0.0,0.43044]
[1778280544361,47.66,80333.11,6.7,-0.0021,0.0,0.42966]
[1778280545105,47.66,80333.02,6.7,-0.0021,0.0,0.4297]
[1778280546060,47.66,80333.2,6.7,-0.0021,0.0,0.42963]
[1778280547830,47.66,80333.42,6.7,-0.0021,0.0,0.42954]
[1778280548702,47.66,80333.42,6.7,-0.0021,0.0,0.42954]
[1778280549629,47.66,80333.38,6.7,-0.0021,0.0,0.42956]
[1778280550181,47.66,80333.38,6.7,-0.0021,0.0,0.42956]
[1778280553602,47.66,80333.42,6.7,-0.0021,0.0,0.42954]
[1778280554520,47.66,80333.56,6.7,-0.0021,0.0,0.42949]
[1778280559945,47.66,80334.53,6.7,-0.00209,0.0,0.42911]
[1778280562317,47.66,80334.49,6.7,-0.00209,0.0,0.42912]
[1778280563196,47.66,80334.59,6.7,-0.00209,0.0,0.42908]
[1778280569008,47.66,80334.42,6.7,-0.00209,0.0,0.42915]
[1778280574043,47.66,80335.36,6.7,-0.00209,0.0,0.42821]
[1778280576305,47.66,80339.15,6.7,-0.00208,0.0,0.42673]
[1778280577664,47.66,80339.41,6.7,-0.00208,0.0,0.42663]
[1778280583106,47.66,80339.34,6.7,-0.00208,0.0,0.42666]
[1778280585889,47.66,80341.31,6.7,-0.00208,0.0,0.42589]
[1778280586603,47.66,80341.31,6.7,-0.00208,0.0,0.42589]
[1778280589438,47.66,80341.34,6.7,-0.00208,0.0,0.42588]
[1778280590064,47.66,80341.34,6.7,-0.00208,0.0,0.42588]
[1778280593191,47.66,80341.48,6.7,-0.00208,0.0,0.42582]
[1778280593908,47.66,80341.48,6.7,-0.00208,0.0,0.42582]
[1778280596220,47.66,80341.81,6.7,-0.00208,0.0,0.4257]
[1778280596834,47.66,80341.44,6.7,-0.00208,0.0,0.42584]
[1778280597594,47.66,80341.44,6.7,-0.00208,0.0,0.42584]
[1778280598481,47.66,80341.73,6.7,-0.00208,0.0,0.42573]
[1778280599275,47.66,80341.75,6.7,-0.00208,0.0,0.42572]
[1778280599772,47.66,80341.75,6.7,-0.00208,0.0,0.42572]
[1778280602799,47.66,80341.83,6.7,-0.00208,0.0,0.42569]
[1778280603573,47.66,80342.26,6.7,-0.00208,0.0,0.42552]
[1778280608245,47.66,80341.15,6.7,-0.00208,0.0,0.42595]
[1778280612220,47.66,80341.5,6.7,-0.00208,0.0,0.42582]
[1778280617355,47.66,80341.72,6.7,-0.00208,0.0,0.42573]
[1778280621007,47.66,80342.19,6.7,-0.00208,0.0,0.42555]
[1778280622032,47.66,80342.08,6.7,-0.00208,0.0,0.42559]
[1778280624886,47.66,80342.12,6.7,-0.00208,0.0,0.42558]
[1778280625542,47.66,80342.12,6.7,-0.00208,0.0,0.42558]
[1778280626271,47.66,80342.08,6.7,-0.00208,0.0,0.42559]
[1778280626845,47.66,80342.08,6.7,-0.00208,0.0,0.42559]
[1778280626866,47.66,80341.72,6.7,-0.00208,0.0,0.42573]
[1778280627180,47.66,80341.72,6.7,-0.00208,0.0,0.42573]
[1778280628552,47.66,80334.26,6.7,-0.00209,0.0,0.42864]
[1778280629472,47.66,80323.77,6.7,-0.00211,0.0,0.43277]
[1778280630401,47.66,80324.81,6.7,-0.00211,0.0,0.43236]
[1778280631028,47.66,80324.81,6.7,-0.00211,0.0,0.43236]
[1778280631777,47.66,80324.81,6.7,-0.00211,0.0,0.43236]
[1778280632680,47.66,80325.45,6.7,-0.00211,0.0,0.43153]
[1778280634239,47.66,80324.15,6.7,-0.00211,0.0,0.43205]
[1778280634977,47.66,80324.14,6.7,-0.00211,0.0,0.43205]
[1778280635677,47.66,80324.14,6.7,-0.00211,0.0,0.43205]
[1778280636414,47.66,80324.14,6.7,-0.00211,0.0,0.43205]
[1778280637754,47.66,80324.3,6.7,-0.00211,0.0,0.43199]
[1778280638576,47.66,80324.3,6.7,-0.00211,0.0,0.43199]
[1778280642750,47.66,80323.8,6.7,-0.00211,0.0,0.43218]
[1778280643003,47.66,80323.8,6.7,-0.00211,0.0,0.43218]
[1778280643063,47.66,80323.8,6.7,-0.00211,0.0,0.43218]
[1778280643644,47.66,80323.8,6.7,-0.00211,0.0,0.43218]
[1778280646050,47.66,80322.87,6.7,-0.00211,0.0,0.43255]
[1778280651464,47.66,80321.42,6.7,-0.00212,0.0,0.43312]
[1778280652120,47.66,80321.01,6.7,-0.00212,0.0,0.43329]
[1778280655959,47.66,80319.61,6.7,-0.00212,0.0,0.43384]
[1778280656712,47.66,80319.61,6.7,-0.00212,0.0,0.43384]
[1778280659999,47.66,80316.5,6.7,-0.00213,0.0,0.43507]
[1778280660701,47.66,80316.5,6.7,-0.00213,0.0,0.43507]
[1778280661690,47.66,80315.37,6.7,-0.00213,0.0,0.43552]
[1778280663210,47.66,80313.79,6.7,-0.00213,0.0,0.43615]
[1778280664588,47.66,80313.62,6.7,-0.00213,0.0,0.43622]
[1778280665417,47.66,80314.95,6.7,-0.00213,0.0,0.43569]
[1778280666322,47.66,80314.95,6.7,-0.00213,0.0,0.43569]
[1778280667079,47.66,80314.95,6.7,-0.00213,0.0,0.43569]
[1778280667753,47.66,80314.95,6.7,-0.00213,0.0,0.43569]
[1778280670275,47.66,80314.15,6.7,-0.00213,0.0,0.43601]
[1778280672728,47.66,80314.12,6.7,-0.00213,0.0,0.43602]
[1778280673563,47.66,80314.12,6.7,-0.00213,0.0,0.43602]
[1778280675511,47.66,80312.63,6.7,-0.00214,0.0,0.43661]
[1778280676306,47.66,80313.7,6.7,-0.00213,0.0,0.43618]
[1778280676738,47.66,80313.7,6.7,-0.00213,0.0,0.43618]
[1778280678449,47.66,80313.48,6.7,-0.00213,0.0,0.43627]
[1778280683824,47.66,80313.56,6.7,-0.00213,0.0,0.43624]
[1778280687513,47.66,80313.47,6.7,-0.00213,0.0,0.43628]
[1778280688440,47.66,80313.32,6.7,-0.00213,0.0,0.43634]
[1778280689243,47.66,80313.29,6.7,-0.00213,0.0,0.43635]
[1778280690077,47.66,80312.92,6.7,-0.00214,0.0,0.4365]
[1778280690841,47.66,80312.92,6.7,-0.00214,0.0,0.4365]
[1778280691617,47.66,80312.74,6.7,-0.00214,0.0,0.43657]
[1778280696536,47.66,80312.21,6.7,-0.00213,0.0,0.4362]
[1778280697397,47.66,80312.21,6.7,-0.00213,0.0,0.4362]
[1778280702009,47.66,80312.27,6.7,-0.00213,0.0,0.43618]
[1778280702621,47.66,80312.27,6.7,-0.00213,0.0,0.43618]
[1778280706484,47.66,80311.66,6.7,-0.00214,0.0,0.43642]
[1778280708805,47.66,80311.44,6.7,-0.00214,0.0,0.43651]
[1778280712036,47.66,80305.45,6.7,-0.00215,0.0,0.4389]
[1778280712753,47.66,80305.45,6.7,-0.00215,0.0,0.4389]
[1778280716575,47.66,80301.53,6.7,-0.00216,0.0,0.44047]
[1778280717396,47.66,80301.82,6.7,-0.00216,0.0,0.44035]
[1778280723101,47.66,80301.06,6.7,-0.00216,0.0,0.44066]
[1778280724156,47.66,80301.06,6.7,-0.00216,0.0,0.44066]
[1778280726437,47.66,80301.15,6.7,-0.00216,0.0,0.44062]
[1778280733171,47.66,80299.34,6.7,-0.00216,0.0,0.44135]
[1778280738683,47.66,80299.37,6.7,-0.00216,0.0,0.44134]
[1778280739446,47.66,80299.33,6.7,-0.00216,0.0,0.44135]
[1778280740021,47.66,80299.33,6.7,-0.00216,0.0,0.44135]
[1778280740793,47.66,80299.33,6.7,-0.00216,0.0,0.44135]
[1778280741622,47.66,80299.31,6.7,-0.00216,0.0,0.44136]
[1778280742412,47.66,80299.31,6.7,-0.00216,0.0,0.44136]
[1778280745389,47.66,80299.13,6.7,-0.00216,0.0,0.44143]
[1778280746120,47.66,80299.13,6.7,-0.00216,0.0,0.44143]
[1778280750738,47.66,80299.02,6.7,-0.00216,0.0,0.44148]
[1778280751504,47.66,80299.02,6.7,-0.00216,0.0,0.44148]
[1778280756589,47.66,80298.92,6.7,-0.00216,0.0,0.44093]
[1778280757697,47.66,80297.86,6.7,-0.00216,0.0,0.44136]
[1778280758633,47.66,80297.81,6.7,-0.00216,0.0,0.44138]
[1778280760191,47.66,80297.79,6.7,-0.00216,0.0,0.44139]
[1778280762378,47.66,80298.11,6.7,-0.00216,0.0,0.44126]
[1778280763069,47.66,80297.98,6.7,-0.00216,0.0,0.44131]
[1778280767023,47.66,80297.25,6.7,-0.00216,0.0,0.44161]
[1778280767712,47.66,80297.25,6.7,-0.00216,0.0,0.44161]
[1778280768508,47.66,80297.62,6.7,-0.00216,0.0,0.44146]
[1778280769271,47.66,80297.62,6.7,-0.00216,0.0,0.44146]
[1778280774567,47.66,80297.19,6.7,-0.00216,0.0,0.44163]
[1778280775410,47.66,80297.04,6.7,-0.00216,0.0,0.44169]
[1778280776795,47.66,80296.67,6.7,-0.00217,0.0,0.44184]
[1778280778128,47.66,80296.24,6.7,-0.00217,0.0,0.44201]
[1778280779045,47.66,80296.23,6.7,-0.00217,0.0,0.44202]
[1778280780538,47.66,80296.18,6.7,-0.00217,0.0,0.44204]
[1778280781305,47.66,80296.01,6.7,-0.00217,0.0,0.44211]
[1778280782083,47.66,80296.08,6.7,-0.00217,0.0,0.44208]
[1778280785052,47.66,80296.36,6.7,-0.00217,0.0,0.44196]
[1778280785893,47.66,80296.36,6.7,-0.00217,0.0,0.44196]
[1778280786641,47.66,80296.46,6.7,-0.00217,0.0,0.44192]
[1778280787439,47.66,80296.49,6.7,-0.00217,0.0,0.44191]
[1778280792587,47.66,80294.87,6.7,-0.00217,0.0,0.44256]
[1778280794636,47.66,80295.14,6.7,-0.00217,0.0,0.44246]
[1778280795496,47.66,80295.06,6.7,-0.00217,0.0,0.44249]
[1778280796282,47.66,80294.76,6.7,-0.00217,0.0,0.44261]
[1778280797134,47.66,80294.5,6.7,-0.00217,0.0,0.44271]
[1778280801929,47.66,80289.81,6.7,-0.00218,0.0,0.44461]
[1778280802717,47.66,80288.72,6.7,-0.00218,0.0,0.44505]
[1778280803126,47.66,80288.72,6.7,-0.00218,0.0,0.44505]
[1778280803133,47.66,80288.72,6.7,-0.00218,0.0,0.44505]
[1778280804547,47.66,80284.95,6.7,-0.00219,0.0,0.44658]
[1778280806085,47.66,80282.55,6.7,-0.0022,0.0,0.44755]
[1778280812522,47.66,80282.5,6.7,-0.0022,0.0,0.44757]
[1778280813449,47.66,80282.5,6.7,-0.00219,0.0,0.44699]
[1778280818769,47.66,80283.05,6.7,-0.00219,0.0,0.44676]
[1778280823804,47.66,80282.99,6.7,-0.00219,0.0,0.44679]
[1778280825705,47.66,80283.01,6.7,-0.00219,0.0,0.44678]
[1778280826588,47.66,80283.01,6.7,-0.00219,0.0,0.44678]
[1778280827992,47.66,80283.01,6.7,-0.00219,0.0,0.44678]
[1778280828841,47.66,80282.27,6.7,-0.00219,0.0,0.44708]
[1778280834881,47.66,80282.4,6.7,-0.00219,0.0,0.44703]
[1778280837424,47.66,80282.29,6.7,-0.00219,0.0,0.44707]
[1778280838159,47.66,80282.37,6.7,-0.00219,0.0,0.44704]
[1778280843417,47.66,80282.55,6.7,-0.00219,0.0,0.44697]
[1778280844164,47.66,80282.17,6.7,-0.00219,0.0,0.44712]
[1778280846461,47.66,80281.52,6.7,-0.0022,0.0,0.44739]
[1778280847207,47.66,80281.88,6.7,-0.0022,0.0,0.44724]
[1778280848672,47.66,80282.48,6.7,-0.00219,0.0,0.44699]
[1778280849528,47.66,80282.62,6.7,-0.00219,0.0,0.44694]
[1778280851815,47.66,80282.48,6.7,-0.00219,0.0,0.44699]
[1778280852577,47.66,80282.48,6.7,-0.00219,0.0,0.44699]
[1778280855484,47.66,80285.3,6.7,-0.00219,0.0,0.44585]
[1778280856093,47.66,80285.28,6.7,-0.00219,0.0,0.44586]
[1778280857665,47.66,80285.43,6.7,-0.00219,0.0,0.4458]
[1778280858683,47.66,80286.53,6.7,-0.00219,0.0,0.44535]
[1778280864086,47.66,80287.97,6.7,-0.00218,0.0,0.44477]
[1778280869121,47.66,80289.09,6.7,-0.00218,0.0,0.44431]
[1778280875163,47.66,80288.3,6.7,-0.00218,0.0,0.44405]
[1778280877241,47.66,80288.72,6.7,-0.00218,0.0,0.44388]
[1778280877954,47.66,80288.72,6.7,-0.00218,0.0,0.44388]
[1778280878648,47.66,80288.2,6.7,-0.00218,0.0,0.44409]
[1778280879583,47.66,80288.59,6.7,-0.00218,0.0,0.44393]
[1778280886240,47.66,80288.2,6.7,-0.00218,0.0,0.44409]
[1778280891275,47.66,80287.65,6.7,-0.00218,0.0,0.44431]
[1778280895011,47.66,80285.57,6.7,-0.00218,0.0,0.44515]
[1778280896627,47.66,80285.09,6.7,-0.00219,0.0,0.44535]
[1778280902586,47.66,80285.32,6.7,-0.00219,0.0,0.44526]
[1778280903413,47.66,80285.79,6.7,-0.00218,0.0,0.44506]
[1778280904175,47.66,80286.53,6.7,-0.00218,0.0,0.44476]
[1778280904751,47.66,80286.53,6.7,-0.00218,0.0,0.44476]
[1778280908012,47.66,80286.88,6.7,-0.00218,0.0,0.44462]
[1778280909805,47.66,80286.87,6.7,-0.00218,0.0,0.44463]
[1778280914952,47.66,80285.2,6.7,-0.00219,0.0,0.4453]
[1778280920478,47.66,80284.33,6.7,-0.00219,0.0,0.44566]
[1778280923534,47.66,80284.46,6.7,-0.00219,0.0,0.4456]
[1778280924294,47.66,80284.46,6.7,-0.00219,0.0,0.4456]
[1778280930548,47.66,80284.17,6.7,-0.00219,0.0,0.44572]
[1778280935584,47.66,80284.39,6.7,-0.00218,0.0,0.44505]
[1778280940618,47.66,80284.74,6.7,-0.00218,0.0,0.4449]
[1778280945653,47.66,80284.65,6.7,-0.00218,0.0,0.44494]
[1778280948803,47.66,80284.47,6.7,-0.00218,0.0,0.44501]
[1778280949572,47.66,80283.77,6.7,-0.00219,0.0,0.4453]
[1778280954716,47.66,80283.41,6.7,-0.00219,0.0,0.44544]
[1778280957481,47.66,80283.35,6.7,-0.00219,0.0,0.44547]
[1778280958063,47.66,80283.35,6.7,-0.00219,0.0,0.44547]
[1778280958791,47.66,80283.3,6.7,-0.00219,0.0,0.44549]
[1778280960447,47.66,80283.27,6.7,-0.00219,0.0,0.4455]
[1778280962545,47.66,80283.33,6.7,-0.00219,0.0,0.44548]
[1778280963308,47.66,80283.27,6.7,-0.00219,0.0,0.4455]
[1778280968844,47.66,80283.51,6.7,-0.00219,0.0,0.4454]
[1778280973879,47.66,80284.1,6.7,-0.00218,0.0,0.44516]
[1778280977085,47.66,80284.82,6.7,-0.00218,0.0,0.44487]
[1778280977825,47.66,80284.33,6.7,-0.00218,0.0,0.44507]
[1778280978589,47.66,80284.2,6.7,-0.00218,0.0,0.44512]
[1778280979377,47.66,80284.16,6.7,-0.00218,0.0,0.44514]
[1778280980201,47.66,80284.16,6.7,-0.00218,0.0,0.44514]
[1778280980785,47.66,80284.06,6.7,-0.00219,0.0,0.44518]
[1778280981604,47.66,80284.06,6.7,-0.00219,0.0,0.44518]
[1778280982393,47.66,80284.06,6.7,-0.00219,0.0,0.44518]
[1778280985377,47.66,80284.2,6.7,-0.00218,0.0,0.44512]
[1778280986086,47.66,80284.2,6.7,-0.00218,0.0,0.44512]
[1778280988400,47.66,80284.22,6.7,-0.00218,0.0,0.44511]
[1778280989182,47.66,80284.22,6.7,-0.00218,0.0,0.44511]
[1778280989728,47.66,80284.22,6.7,-0.00218,0.0,0.44511]
[1778280991424,47.66,80284.26,6.7,-0.00218,0.0,0.4451]
[1778280992068,47.66,80284.26,6.7,-0.00218,0.0,0.4451]
[1778280992673,47.66,80284.19,6.7,-0.00218,0.0,0.44454]
[1778280993563,47.66,80283.87,6.7,-0.00218,0.0,0.44467]
[1778280994796,47.66,80282.09,6.7,-0.00219,0.0,0.44539]
[1778281000061,47.66,80282.43,6.7,-0.00219,0.0,0.44525]
[1778281005096,47.66,80279.99,6.7,-0.00219,0.0,0.44624]
[1778281010214,47.66,80282.37,6.7,-0.00219,0.0,0.44528]
[1778281010811,47.66,80282.5,6.7,-0.00219,0.0,0.44523]
[1778281013084,47.66,80282.62,6.7,-0.00219,0.0,0.44518]
[1778281014566,47.66,80282.57,6.7,-0.00219,0.0,0.4452]
[1778281021208,47.66,80282.55,6.7,-0.00219,0.0,0.44521]
[1778281027616,47.66,80282.91,6.7,-0.00218,0.0,0.44506]
[1778281028325,47.66,80282.69,6.7,-0.00219,0.0,0.44515]
[1778281036233,47.66,80281.72,6.7,-0.00219,0.0,0.44554]
[1778281036831,47.66,80281.98,6.7,-0.00219,0.0,0.44544]
[1778281045376,47.66,80282.14,6.7,-0.00219,0.0,0.44537]
[1778281049159,47.66,80282.17,6.7,-0.00219,0.0,0.44536]
[1778281050099,47.66,80282.12,6.7,-0.00219,0.0,0.44538]
[1778281055765,47.66,80281.23,6.7,-0.00219,0.0,0.44515]
[1778281056489,47.66,80281.1,6.7,-0.00219,0.0,0.44521]
[1778281063652,47.66,80281.96,6.7,-0.00218,0.0,0.44486]
[1778281064529,47.66,80281.96,6.7,-0.00218,0.0,0.44486]
[1778281066093,47.66,80281.92,6.7,-0.00218,0.0,0.44488]
[1778281067007,47.66,80281.39,6.7,-0.00219,0.0,0.44509]
[1778281069407,47.66,80281.45,6.7,-0.00219,0.0,0.44507]
[1778281070124,47.66,80281.45,6.7,-0.00219,0.0,0.44507]
[1778281075791,47.66,80281.61,6.7,-0.00218,0.0,0.445]
[1778281077317,47.66,80279.8,6.7,-0.00219,0.0,0.44573]
[1778281082640,47.66,80278.42,6.7,-0.00219,0.0,0.4463]
[1778281086042,47.66,80278.26,6.7,-0.00219,0.0,0.44636]
[1778281086736,47.66,80277.68,6.7,-0.00219,0.0,0.4466]
[1778281092710,47.66,80277.84,6.7,-0.00219,0.0,0.44653]
[1778281094127,47.66,80277.84,6.7,-0.00219,0.0,0.44653]
[1778281094742,47.66,80277.84,6.7,-0.00219,0.0,0.44653]
[1778281099528,47.66,80277.81,6.7,-0.00219,0.0,0.44654]
[1778281101178,47.66,80277.81,6.7,-0.00219,0.0,0.44654]
[1778281102562,47.66,80277.84,6.7,-0.00219,0.0,0.44653]
[1778281104186,47.66,80277.84,6.7,-0.00219,0.0,0.44653]
[1778281107237,47.66,80277.84,6.7,-0.00219,0.0,0.44653]
[1778281107802,47.66,80277.84,6.7,-0.00219,0.0,0.44653]
[1778281112850,47.66,80277.75,6.7,-0.00219,0.0,0.44598]
[1778281116477,47.66,80277.72,6.7,-0.00219,0.0,0.44599]
[1778281117171,47.66,80277.72,6.7,-0.00219,0.0,0.44599]
[1778281118498,47.66,80277.52,6.7,-0.00219,0.0,0.44607]
[1778281119462,47.66,80277.52,6.7,-0.00219,0.0,0.44607]
[1778281122983,47.66,80277.5,6.7,-0.00219,0.0,0.44608]
[1778281123561,47.66,80277.49,6.7,-0.00219,0.0,0.44609]
[1778281124288,47.66,80277.49,6.7,-0.00219,0.0,0.44609]
[1778281124791,47.66,80277.49,6.7,-0.00219,0.0,0.44609]
[1778281126380,47.66,80277.62,6.7,-0.00219,0.0,0.44603]
[1778281127091,47.66,80277.62,6.7,-0.00219,0.0,0.44603]
[1778281129499,47.66,80279.21,6.7,-0.00219,0.0,0.44539]
[1778281130140,47.66,80279.21,6.7,-0.00219,0.0,0.44539]
[1778281131939,47.66,80279.21,6.7,-0.00219,0.0,0.44539]
[1778281132688,47.66,80279.73,6.7,-0.00219,0.0,0.44518]
[1778281137683,47.66,80279.72,6.7,-0.00219,0.0,0.44518]
[1778281138601,47.66,80279.72,6.7,-0.00219,0.0,0.44518]
[1778281140114,47.66,80280.09,6.7,-0.00219,0.0,0.44503]
[1778281140779,47.66,80279.71,6.7,-0.00219,0.0,0.44518]
[1778281146082,47.66,80279.8,6.7,-0.00219,0.0,0.44515]
[1778281147880,47.66,80279.72,6.7,-0.00219,0.0,0.44518]
[1778281148753,47.66,80279.72,6.7,-0.00219,0.0,0.44518]
[1778281152985,47.66,80279.77,6.7,-0.00219,0.0,0.44516]
[1778281153691,47.66,80279.77,6.7,-0.00219,0.0,0.44516]
[1778281158150,47.66,80279.45,6.7,-0.00219,0.0,0.44529]
[1778281158734,47.66,80279.38,6.7,-0.00219,0.0,0.44532]
[1778281159615,47.66,80279.26,6.7,-0.00219,0.0,0.44537]
[1778281161231,47.66,80279.26,6.7,-0.00219,0.0,0.44537]
[1778281163517,47.66,80279.26,6.7,-0.00219,0.0,0.44537]
[1778281165065,47.66,80279.26,6.7,-0.00219,0.0,0.44537]
[1778281167298,47.66,80279.42,6.7,-0.00219,0.0,0.4453]
[1778281167979,47.66,80279.42,6.7,-0.00219,0.0,0.4453]
[1778281168716,47.66,80279.42,6.7,-0.00219,0.0,0.4453]
[1778281170217,47.66,80279.42,6.7,-0.00219,0.0,0.4453]
[1778281172251,47.66,80279.42,6.7,-0.00219,0.0,0.4453]
[1778281172311,47.66,80279.42,6.7,-0.00219,0.0,0.4453]
[1778281178713,47.66,80287.71,6.7,-0.00217,0.0,0.44137]
[1778281180004,47.66,80287.71,6.7,-0.00217,0.0,0.44137]
[1778281185359,47.66,80287.22,6.7,-0.00217,0.0,0.44157]
[1778281189957,47.66,80287.1,6.7,-0.00217,0.0,0.44161]
[1778281190637,47.66,80286.99,6.7,-0.00217,0.0,0.44166]
[1778281194425,47.66,80273.54,6.7,-0.0022,0.0,0.4471]
[1778281195048,47.66,80275.42,6.7,-0.00219,0.0,0.44634]
[1778281199333,47.66,80276.08,6.7,-0.00219,0.0,0.44607]
[1778281199343,47.66,80276.08,6.7,-0.00219,0.0,0.44607]
[1778281200510,47.66,80276.51,6.7,-0.00219,0.0,0.4459]
[1778281200516,47.66,80276.51,6.7,-0.00219,0.0,0.4459]
[1778281200760,47.66,80276.51,6.7,-0.00219,0.0,0.4459]
[1778281201099,47.66,80276.51,6.7,-0.00219,0.0,0.4459]
[1778281201156,47.66,80276.51,6.7,-0.00219,0.0,0.4459]
[1778281207253,47.66,80267.03,6.7,-0.00221,0.0,0.44976]
[1778281207689,47.66,80266.76,6.7,-0.00221,0.0,0.44987]
[1778281209476,47.66,80267.7,6.7,-0.00221,0.0,0.44949]
[1778281212730,47.66,80266.54,6.7,-0.00221,0.0,0.44996]
[1778281214356,47.66,80266.86,6.7,-0.00221,0.0,0.44983]
[1778281215136,47.66,80266.88,6.7,-0.00221,0.0,0.44982]
[1778281215744,47.66,80266.89,6.7,-0.00221,0.0,0.44982]
[1778281220508,47.66,80266.47,6.7,-0.00221,0.0,0.44999]
[1778281221345,47.66,80266.47,6.7,-0.00221,0.0,0.44999]
[1778281224919,47.66,80266.59,6.7,-0.00221,0.0,0.44994]
[1778281225654,47.66,80266.59,6.7,-0.00221,0.0,0.44994]
[1778281232690,47.66,80266.68,6.7,-0.00221,0.0,0.44931]
[1778281235204,47.66,80266.02,6.7,-0.00221,0.0,0.44958]
[1778281237205,47.66,80265.83,6.7,-0.00221,0.0,0.44966]
[1778281237687,47.66,80265.57,6.7,-0.00221,0.0,0.44977]
[1778281238649,47.66,80265.89,6.7,-0.00221,0.0,0.44964]
[1778281240137,47.66,80265.86,6.7,-0.00221,0.0,0.44965]
[1778281241901,47.66,80265.86,6.7,-0.00221,0.0,0.44965]
[1778281243680,47.66,80265.86,6.7,-0.00221,0.0,0.44965]
[1778281244398,47.66,80265.86,6.7,-0.00221,0.0,0.44965]
[1778281245455,47.66,80265.86,6.7,-0.00221,0.0,0.44965]
[1778281246054,47.66,80265.2,6.7,-0.00221,0.0,0.44992]
[1778281247203,47.66,80265.75,6.7,-0.00221,0.0,0.44969]
[1778281248226,47.66,80265.75,6.7,-0.00221,0.0,0.44969]
[1778281253837,47.66,80265.62,6.7,-0.00221,0.0,0.44975]
[1778281257812,47.66,80265.59,6.7,-0.00221,0.0,0.44976]
[1778281258569,47.66,80265.59,6.7,-0.00221,0.0,0.44976]
[1778281260227,47.66,80265.59,6.7,-0.00221,0.0,0.44976]
[1778281260930,47.66,80265.59,6.7,-0.00221,0.0,0.44976]
[1778281263986,47.66,80265.6,6.7,-0.00221,0.0,0.44975]
[1778281264723,47.66,80265.6,6.7,-0.00221,0.0,0.44975]
[1778281270339,47.66,80265.6,6.7,-0.00221,0.0,0.44975]
[1778281271968,47.66,80265.6,6.7,-0.00221,0.0,0.44975]
[1778281279013,47.66,80265.75,6.7,-0.00221,0.0,0.44969]
[1778281280121,47.66,80265.75,6.7,-0.00221,0.0,0.44969]
[1778281281317,47.66,80265.75,6.7,-0.00221,0.0,0.44969]
[1778281282333,47.66,80265.75,6.7,-0.00221,0.0,0.44969]
[1778281283137,47.66,80265.82,6.7,-0.00221,0.0,0.44966]
[1778281284659,47.66,80265.82,6.7,-0.00221,0.0,0.44966]
[1778281285521,47.66,80265.82,6.7,-0.00221,0.0,0.44966]
[1778281291712,47.66,80267.47,6.7,-0.00221,0.0,0.4484]
[1778281292517,47.66,80267.47,6.7,-0.00221,0.0,0.4484]
[1778281293916,47.66,80267.1,6.7,-0.00221,0.0,0.44855]
[1778281294632,47.66,80267.1,6.7,-0.00221,0.0,0.44855]
[1778281299495,47.66,80267.03,6.7,-0.00221,0.0,0.44858]
[1778281302273,47.66,80267.06,6.7,-0.00221,0.0,0.44857]
[1778281305725,47.66,80267.1,6.7,-0.00221,0.0,0.44855]
[1778281306479,47.66,80267.1,6.7,-0.00221,0.0,0.44855]
[1778281312209,47.66,80265.96,6.7,-0.00221,0.0,0.44902]
[1778281313112,47.66,80266.03,6.7,-0.00221,0.0,0.44899]
[1778281314533,47.66,80265.96,6.7,-0.00221,0.0,0.44902]
[1778281315189,47.66,80266.71,6.7,-0.00221,0.0,0.44871]
[1778281317346,47.66,80266.43,6.7,-0.00221,0.0,0.44882]
[1778281318345,47.66,80266.39,6.7,-0.00221,0.0,0.44884]
[1778281319105,47.66,80266.39,6.7,-0.00221,0.0,0.44884]
[1778281319730,47.66,80265.86,6.7,-0.00221,0.0,0.44906]
[1778281323087,47.66,80265.28,6.7,-0.00221,0.0,0.44929]
[1778281323777,47.66,80265.2,6.7,-0.00221,0.0,0.44933]
[1778281327636,47.66,80263.26,6.7,-0.00221,0.0,0.45012]
[1778281330212,47.66,80263.26,6.7,-0.00221,0.0,0.45012]
[1778281332109,47.66,80266.79,6.7,-0.00221,0.0,0.44868]
[1778281332251,47.66,80266.79,6.7,-0.00221,0.0,0.44868]
[1778281335205,47.66,80283.16,6.7,-0.00217,0.0,0.44203]
[1778281335306,47.66,80283.16,6.7,-0.00217,0.0,0.44203]
[1778281336094,47.66,80283.72,6.7,-0.00217,0.0,0.44181]
[1778281336871,47.66,80281.66,6.7,-0.00217,0.0,0.44264]
[1778281340653,47.66,80280.62,6.7,-0.00218,0.0,0.44306]
[1778281341449,47.66,80280.62,6.7,-0.00218,0.0,0.44306]
[1778281342332,47.66,80280.62,6.7,-0.00218,0.0,0.44306]
[1778281342611,47.66,80279.82,6.7,-0.00218,0.0,0.44338]
[1778281345883,47.66,80280.46,6.7,-0.00218,0.0,0.44312]
[1778281346624,47.66,80280.46,6.7,-0.00218,0.0,0.44312]
[1778281353531,47.66,80278.96,6.7,-0.00218,0.0,0.44315]
[1778281354742,47.66,80278.93,6.7,-0.00218,0.0,0.44316]
[1778281355489,47.66,80278.93,6.7,-0.00218,0.0,0.44316]
[1778281357584,47.66,80278.86,6.7,-0.00218,0.0,0.44319]
[1778281359101,47.66,80278.82,6.7,-0.00218,0.0,0.4432]
[1778281360359,47.66,80278.79,6.7,-0.00218,0.0,0.44321]
[1778281362054,47.66,80278.82,6.7,-0.00218,0.0,0.4432]
[1778281363572,47.66,80278.89,6.7,-0.00218,0.0,0.44317]
[1778281364365,47.66,80278.89,6.7,-0.00218,0.0,0.44317]
[1778281366658,47.66,80278.82,6.7,-0.00218,0.0,0.4432]
[1778281367326,47.66,80278.82,6.7,-0.00218,0.0,0.4432]
[1778281368682,47.66,80278.63,6.7,-0.00218,0.0,0.44328]
[1778281369524,47.66,80278.63,6.7,-0.00218,0.0,0.44328]
[1778281374678,47.66,80279.76,6.7,-0.00217,0.0,0.44282]
[1778281377325,47.66,80279.76,6.7,-0.00217,0.0,0.44282]
[1778281378100,47.66,80279.76,6.7,-0.00217,0.0,0.44282]
[1778281383745,47.66,80286.61,6.7,-0.00216,0.0,0.44006]
[1778281388844,47.66,80287.16,6.7,-0.00216,0.0,0.43984]
[1778281389587,47.66,80287.16,6.7,-0.00216,0.0,0.43984]
[1778281393548,47.66,80287.19,6.7,-0.00216,0.0,0.43983]
[1778281394330,47.66,80287.36,6.7,-0.00216,0.0,0.43976]
[1778281399525,47.66,80287.32,6.7,-0.00216,0.0,0.43978]
[1778281400319,47.66,80287.84,6.7,-0.00216,0.0,0.43957]
[1778281404437,47.66,80288.84,6.7,-0.00215,0.0,0.43917]
[1778281405249,47.66,80288.81,6.7,-0.00215,0.0,0.43918]
[1778281408302,47.66,80288.93,6.7,-0.00215,0.0,0.43913]
[1778281409066,47.66,80288.93,6.7,-0.00215,0.0,0.43913]
[1778281409653,47.66,80288.93,6.7,-0.00215,0.0,0.43913]
[1778281410465,47.66,80288.93,6.7,-0.00215,0.0,0.43913]
[1778281411080,47.66,80288.93,6.7,-0.00215,0.0,0.43913]
[1778281412585,47.66,80288.93,6.7,-0.00215,0.0,0.43855]
[1778281422011,47.66,80288.61,6.7,-0.00215,0.0,0.43868]
[1778281424545,47.66,80288.61,6.7,-0.00215,0.0,0.43868]
[1778281426061,47.66,80288.65,6.7,-0.00215,0.0,0.43866]
[1778281428239,47.66,80288.58,6.7,-0.00215,0.0,0.43869]
[1778281428805,47.66,80288.44,6.7,-0.00215,0.0,0.43875]
[1778281434095,47.66,80288.42,6.7,-0.00215,0.0,0.43876]
[1778281434861,47.66,80288.42,6.7,-0.00215,0.0,0.43876]
[1778281435476,47.66,80288.42,6.7,-0.00215,0.0,0.43876]
[1778281438554,47.66,80287.81,6.7,-0.00215,0.0,0.439]
[1778281439648,47.66,80287.18,6.7,-0.00216,0.0,0.43925]
[1778281440613,47.66,80287.79,6.7,-0.00215,0.0,0.43901]
[1778281441539,47.66,80287.79,6.7,-0.00215,0.0,0.43901]
[1778281444789,47.66,80287.6,6.7,-0.00215,0.0,0.43909]
[1778281445514,47.66,80287.6,6.7,-0.00215,0.0,0.43909]
[1778281446381,47.66,80286.8,6.7,-0.00216,0.0,0.43941]
[1778281447088,47.66,80287.08,6.7,-0.00216,0.0,0.43929]
[1778281452221,47.66,80286.96,6.7,-0.00216,0.0,0.43934]
[1778281453739,47.66,80286.96,6.7,-0.00216,0.0,0.43934]
[1778281454442,47.66,80286.96,6.7,-0.00216,0.0,0.43934]
[1778281460411,47.66,80286.87,6.7,-0.00216,0.0,0.43938]
[1778281462638,47.66,80286.87,6.7,-0.00216,0.0,0.43938]
[1778281465008,47.66,80286.81,6.7,-0.00216,0.0,0.4394]
[1778281465572,47.66,80286.81,6.7,-0.00216,0.0,0.4394]
[1778281469417,47.66,80286.23,6.7,-0.00216,0.0,0.43963]
[1778281470121,47.66,80286.71,6.7,-0.00216,0.0,0.43944]
[1778281476174,47.66,80286.62,6.7,-0.00215,0.0,0.4389]
[1778281476783,47.66,80286.42,6.7,-0.00215,0.0,0.43898]
[1778281482435,47.66,80278.75,6.7,-0.00217,0.0,0.44206]
[1778281483625,47.66,80278.75,6.7,-0.00217,0.0,0.44206]
[1778281483635,47.66,80278.75,6.7,-0.00217,0.0,0.44206]
[1778281484938,47.66,80280.41,6.7,-0.00217,0.0,0.44139]
[1778281485606,47.66,80280.41,6.7,-0.00217,0.0,0.44139]
[1778281486476,47.66,80286.15,6.7,-0.00216,0.0,0.43909]
[1778281487157,47.66,80286.43,6.7,-0.00215,0.0,0.43897]
[1778281491647,47.66,80284.68,6.7,-0.00216,0.0,0.43968]
[1778281492387,47.66,80283.14,6.7,-0.00216,0.0,0.44029]
[1778281497540,47.66,80275.1,6.7,-0.00218,0.0,0.44354]
[1778281499261,47.66,80271.55,6.7,-0.00219,0.0,0.44497]
[1778281499872,47.66,80270.82,6.7,-0.00219,0.0,0.44527]
[1778281500809,47.66,80265.86,6.7,-0.0022,0.0,0.44729]
[1778281502480,47.66,80260.67,6.7,-0.00221,0.0,0.44941]
[1778281506921,47.66,80253.07,6.7,-0.00223,0.0,0.45253]
[1778281508328,47.66,80253.07,6.7,-0.00223,0.0,0.45253]
[1778281513655,47.66,80241.81,6.7,-0.00225,0.0,0.45718]
[1778281516593,47.66,80240.22,6.7,-0.00226,0.0,0.45784]
[1778281518192,47.66,80238.91,6.7,-0.00226,0.0,0.45839]
[1778281518803,47.66,80237.8,6.7,-0.00226,0.0,0.45885]
[1778281519590,47.66,80237.8,6.7,-0.00226,0.0,0.45885]
[1778281522547,47.66,80237.25,6.7,-0.00227,0.0,0.45908]
[1778281524206,47.66,80235.98,6.7,-0.00227,0.0,0.45961]
[1778281525572,47.66,80236.03,6.7,-0.00227,0.0,0.45959]
[1778281526559,47.66,80234.12,6.7,-0.00227,0.0,0.46039]
[1778281528651,47.66,80234.12,6.7,-0.00227,0.0,0.46039]
[1778281529375,47.66,80234.12,6.7,-0.00227,0.0,0.46039]
[1778281530212,47.66,80234.12,6.7,-0.00227,0.0,0.46039]
[1778281531075,47.66,80229.68,6.7,-0.00228,0.0,0.46225]
[1778281533654,47.66,80229.37,6.7,-0.00228,0.0,0.46177]
[1778281534458,47.66,80224.87,6.7,-0.00229,0.0,0.46366]
[1778281535750,47.66,80225.56,6.7,-0.00229,0.0,0.46337]
[1778281536522,47.66,80224.77,6.7,-0.00229,0.0,0.4637]
[1778281541865,47.66,80227.91,6.7,-0.00228,0.0,0.46239]
[1778281545314,47.66,80227.91,6.7,-0.00228,0.0,0.46239]
[1778281546130,47.66,80227.91,6.7,-0.00228,0.0,0.46239]
[1778281552026,47.66,80227.22,6.7,-0.00229,0.0,0.46268]
[1778281552627,47.66,80227.22,6.7,-0.00229,0.0,0.46268]
[1778281553428,47.66,80226.35,6.7,-0.00229,0.0,0.46304]
[1778281554080,47.66,80226.99,6.7,-0.00229,0.0,0.46277]
[1778281560559,47.66,80227.97,6.7,-0.00228,0.0,0.46236]
[1778281561349,47.66,80228.34,6.7,-0.00228,0.0,0.4622]
[1778281563044,47.66,80228.37,6.7,-0.00228,0.0,0.46219]
[1778281563677,47.66,80228.37,6.7,-0.00228,0.0,0.46219]
[1778281565097,47.66,80228.37,6.7,-0.00228,0.0,0.46219]
[1778281565678,47.66,80228.37,6.7,-0.00228,0.0,0.46219]
[1778281566402,47.66,80228.94,6.7,-0.00228,0.0,0.46195]
[1778281567437,47.66,80227.39,6.7,-0.00229,0.0,0.4626]
[1778281569146,47.66,80227.57,6.7,-0.00228,0.0,0.46253]
[1778281569780,47.66,80227.57,6.7,-0.00228,0.0,0.46253]
[1778281571933,47.66,80228.19,6.7,-0.00228,0.0,0.46227]
[1778281573070,47.66,80225.0,6.7,-0.00229,0.0,0.46361]
[1778281573728,47.66,80225.0,6.7,-0.00229,0.0,0.46361]
[1778281574509,47.66,80223.17,6.7,-0.00229,0.0,0.46438]
[1778281580265,47.66,80221.59,6.7,-0.0023,0.0,0.46504]
[1778281580976,47.66,80222.4,6.7,-0.0023,0.0,0.4647]
[1778281582445,47.66,80222.31,6.7,-0.0023,0.0,0.46474]
[1778281584002,47.66,80222.61,6.7,-0.0023,0.0,0.46461]
[1778281586893,47.66,80223.98,6.7,-0.00229,0.0,0.46404]
[1778281587549,47.66,80223.98,6.7,-0.00229,0.0,0.46404]
[1778281591057,47.66,80224.3,6.7,-0.00229,0.0,0.4639]
[1778281591782,47.66,80224.3,6.7,-0.00229,0.0,0.4639]
[1778281596390,47.66,80224.66,6.7,-0.00229,0.0,0.46315]
[1778281597299,47.66,80224.73,6.7,-0.00229,0.0,0.46312]
[1778281597879,47.66,80224.73,6.7,-0.00229,0.0,0.46312]
[1778281598661,47.66,80224.73,6.7,-0.00229,0.0,0.46312]
[1778281600383,47.66,80224.77,6.7,-0.00229,0.0,0.4631]
[1778281602060,47.66,80224.77,6.7,-0.00229,0.0,0.4631]
[1778281605764,47.66,80224.77,6.7,-0.00229,0.0,0.4631]
[1778281608369,47.66,80224.77,6.7,-0.00229,0.0,0.4631]
[1778281609087,47.66,80224.6,6.7,-0.00229,0.0,0.46317]
[1778281609738,47.66,80224.6,6.7,-0.00229,0.0,0.46317]
[1778281615376,47.66,80224.52,6.7,-0.00229,0.0,0.4632]
[1778281621597,47.66,80223.88,6.7,-0.00229,0.0,0.46347]
[1778281623232,47.66,80230.39,6.7,-0.00228,0.0,0.46074]
[1778281624783,47.66,80232.56,6.7,-0.00227,0.0,0.45983]
[1778281625759,47.66,80231.02,6.7,-0.00227,0.0,0.46048]
[1778281631489,47.66,80231.4,6.7,-0.00227,0.0,0.46032]
[1778281632073,47.66,80231.4,6.7,-0.00227,0.0,0.46032]
[1778281632835,47.66,80231.4,6.7,-0.00227,0.0,0.46032]
[1778281634528,47.66,80231.37,6.7,-0.00227,0.0,0.46033]
[1778281635312,47.66,80231.37,6.7,-0.00227,0.0,0.46033]
[1778281640552,47.66,80231.61,6.7,-0.00227,0.0,0.46023]
[1778281641188,47.66,80231.61,6.7,-0.00227,0.0,0.46023]
[1778281642657,47.66,80231.61,6.7,-0.00227,0.0,0.46023]
[1778281644844,47.66,80231.09,6.7,-0.00227,0.0,0.46045]
[1778281645571,47.66,80231.63,6.7,-0.00227,0.0,0.46022]
[1778281646152,47.66,80231.4,6.7,-0.00227,0.0,0.46032]
[1778281646795,47.66,80231.4,6.7,-0.00227,0.0,0.46032]
[1778281653165,47.66,80230.84,6.7,-0.00227,0.0,0.45995]
[1778281654582,47.66,80230.84,6.7,-0.00227,0.0,0.45995]
[1778281655888,47.66,80230.68,6.7,-0.00227,0.0,0.46002]
[1778281656569,47.66,80230.72,6.7,-0.00227,0.0,0.46]
[1778281661699,47.66,80230.99,6.7,-0.00227,0.0,0.45989]
[1778281664758,47.66,80230.72,6.7,-0.00227,0.0,0.46]
[1778281665619,47.66,80230.83,6.7,-0.00227,0.0,0.45995]
[1778281668672,47.66,80229.92,6.7,-0.00227,0.0,0.46033]
[1778281669551,47.66,80229.89,6.7,-0.00227,0.0,0.46035]
[1778281672486,47.66,80229.92,6.7,-0.00227,0.0,0.46033]
[1778281673420,47.66,80229.92,6.7,-0.00227,0.0,0.46033]
[1778281675583,47.66,80230.85,6.7,-0.00227,0.0,0.45995]
[1778281676346,47.66,80229.75,6.7,-0.00227,0.0,0.46041]
[1778281677756,47.66,80229.86,6.7,-0.00227,0.0,0.46036]
[1778281678656,47.66,80231.01,6.7,-0.00227,0.0,0.45988]
[1778281680008,47.66,80232.58,6.7,-0.00227,0.0,0.45922]
[1778281681574,47.66,80232.71,6.7,-0.00227,0.0,0.45917]
[1778281686270,47.66,80231.8,6.7,-0.00227,0.0,0.45955]
[1778281687147,47.66,80231.69,6.7,-0.00227,0.0,0.4596]
[1778281692917,47.66,80230.63,6.7,-0.00227,0.0,0.46004]
[1778281697953,47.66,80232.27,6.7,-0.00227,0.0,0.45935]
[1778281700247,47.66,80232.27,6.7,-0.00227,0.0,0.45935]
[1778281700734,47.66,80232.27,6.7,-0.00227,0.0,0.45935]
[1778281703113,47.66,80232.18,6.7,-0.00227,0.0,0.45939]
[1778281703721,47.66,80232.18,6.7,-0.00227,0.0,0.45939]
[1778281706394,47.66,80232.07,6.7,-0.00227,0.0,0.45944]
[1778281706756,47.66,80232.07,6.7,-0.00227,0.0,0.45944]
[1778281707538,47.66,80232.01,6.7,-0.00227,0.0,0.45946]
[1778281708378,47.66,80232.06,6.7,-0.00227,0.0,0.45944]
[1778281710655,47.66,80232.36,6.7,-0.00227,0.0,0.45932]
[1778281711365,47.66,80232.36,6.7,-0.00227,0.0,0.45932]
[1778281712723,47.66,80232.36,6.7,-0.00226,0.0,0.45871]
[1778281713580,47.66,80232.36,6.7,-0.00226,0.0,0.45871]
[1778281719103,47.66,80234.75,6.7,-0.00226,0.0,0.45772]
[1778281723521,47.66,80235.18,6.7,-0.00226,0.0,0.45754]
[1778281724296,47.66,80234.85,6.7,-0.00226,0.0,0.45768]
[1778281724949,47.66,80234.85,6.7,-0.00226,0.0,0.45768]
[1778281725634,47.66,80234.85,6.7,-0.00226,0.0,0.45768]
[1778281732194,47.66,80235.36,6.7,-0.00226,0.0,0.45746]
[1778281734135,47.66,80235.36,6.7,-0.00226,0.0,0.45746]
[1778281734904,47.66,80235.36,6.7,-0.00226,0.0,0.45746]
[1778281737328,47.66,80235.36,6.7,-0.00226,0.0,0.45746]
[1778281738132,47.66,80235.36,6.7,-0.00226,0.0,0.45746]
[1778281743271,47.66,80232.66,6.7,-0.00226,0.0,0.45859]
[1778281748728,47.66,80232.98,6.7,-0.00226,0.0,0.45846]
[1778281749534,47.66,80232.91,6.7,-0.00226,0.0,0.45848]
[1778281753711,47.66,80232.13,6.7,-0.00227,0.0,0.45881]
[1778281754440,47.66,80231.8,6.7,-0.00227,0.0,0.45895]
[1778281755128,47.66,80232.07,6.7,-0.00227,0.0,0.45883]
[1778281755771,47.66,80232.07,6.7,-0.00227,0.0,0.45883]
[1778281758029,47.66,80232.33,6.7,-0.00226,0.0,0.45873]
[1778281758603,47.66,80232.26,6.7,-0.00227,0.0,0.45876]
[1778281764425,47.66,80231.65,6.7,-0.00227,0.0,0.45901]
[1778281767458,47.66,80233.72,6.7,-0.00226,0.0,0.45815]
[1778281768195,47.66,80234.94,6.7,-0.00226,0.0,0.45764]
[1778281772002,47.66,80234.75,6.7,-0.00226,0.0,0.45772]
[1778281772704,47.66,80234.54,6.7,-0.00226,0.0,0.4572]
[1778281778523,47.66,80234.89,6.7,-0.00226,0.0,0.45706]
[1778281779877,47.66,80234.89,6.7,-0.00226,0.0,0.45706]
[1778281782249,47.66,80234.82,6.7,-0.00226,0.0,0.45709]
[1778281782858,47.66,80234.82,6.7,-0.00226,0.0,0.45709]
[1778281783705,47.66,80234.82,6.7,-0.00226,0.0,0.45709]
[1778281785083,47.66,80234.78,6.7,-0.00226,0.0,0.4571]
[1778281785770,47.66,80234.77,6.7,-0.00226,0.0,0.45711]
[1778281786492,47.66,80234.74,6.7,-0.00226,0.0,0.45712]
[1778281787245,47.66,80235.21,6.7,-0.00226,0.0,0.45693]
[1778281790202,47.66,80236.08,6.7,-0.00225,0.0,0.45656]
[1778281791657,47.66,80236.15,6.7,-0.00225,0.0,0.45654]
[1778281795880,47.66,80236.04,6.7,-0.00225,0.0,0.45658]
[1778281796557,47.66,80236.02,6.7,-0.00225,0.0,0.45659]
[1778281801684,47.66,80236.15,6.7,-0.00225,0.0,0.45654]
[1778281804597,47.66,80235.5,6.7,-0.00225,0.0,0.45681]
[1778281805425,47.66,80235.46,6.7,-0.00225,0.0,0.45682]
[1778281807125,47.66,80235.46,6.7,-0.00225,0.0,0.45682]
[1778281807656,47.66,80235.44,6.7,-0.00225,0.0,0.45683]
[1778281808607,47.66,80235.76,6.7,-0.00225,0.0,0.4567]
[1778281809377,47.66,80235.44,6.7,-0.00225,0.0,0.45683]
[1778281812080,47.66,80235.76,6.7,-0.00225,0.0,0.4567]
[1778281813607,47.66,80235.76,6.7,-0.00225,0.0,0.4567]
[1778281818050,47.66,80235.76,6.7,-0.00225,0.0,0.4567]
[1778281818767,47.66,80235.76,6.7,-0.00225,0.0,0.4567]
[1778281825852,47.66,80235.76,6.7,-0.00225,0.0,0.4567]
[1778281828215,47.66,80235.13,6.7,-0.00226,0.0,0.45696]
[1778281829139,47.66,80235.13,6.7,-0.00226,0.0,0.45696]
[1778281829675,47.66,80234.95,6.7,-0.00226,0.0,0.45703]
[1778281830511,47.66,80234.95,6.7,-0.00226,0.0,0.45703]
[1778281834230,47.66,80234.67,6.7,-0.00225,0.0,0.45655]
[1778281834762,47.66,80234.67,6.7,-0.00225,0.0,0.45655]
[1778281836387,47.66,80234.62,6.7,-0.00225,0.0,0.45657]
[1778281837165,47.66,80234.62,6.7,-0.00225,0.0,0.45657]
[1778281842871,47.66,80233.6,6.7,-0.00226,0.0,0.457]
[1778281843571,47.66,80233.35,6.7,-0.00226,0.0,0.4571]
[1778281846387,47.66,80231.98,6.7,-0.00226,0.0,0.45767]
[1778281847261,47.66,80232.32,6.7,-0.00226,0.0,0.45753]
[1778281848202,47.66,80232.32,6.7,-0.00226,0.0,0.45753]
[1778281848944,47.66,80232.32,6.7,-0.00226,0.0,0.45753]
[1778281858082,47.66,80232.72,6.7,-0.00226,0.0,0.45736]
[1778281860877,47.66,80232.31,6.7,-0.00226,0.0,0.45753]
[1778281861715,47.66,80232.31,6.7,-0.00226,0.0,0.45753]
[1778281867145,47.66,80231.66,6.7,-0.00226,0.0,0.4578]
[1778281867683,47.66,80231.66,6.7,-0.00226,0.0,0.4578]
[1778281868588,47.66,80232.52,6.7,-0.00226,0.0,0.45744]
[1778281874479,47.66,80232.53,6.7,-0.00226,0.0,0.45744]
[1778281875227,47.66,80232.53,6.7,-0.00226,0.0,0.45744]
[1778281880236,47.66,80232.77,6.7,-0.00226,0.0,0.45734]
[1778281883743,47.66,80232.6,6.7,-0.00226,0.0,0.45741]
[1778281884704,47.66,80232.6,6.7,-0.00226,0.0,0.45741]
[1778281891313,47.66,80233.11,6.7,-0.00225,0.0,0.4566]
[1778281892556,47.66,80233.11,6.7,-0.00225,0.0,0.4566]
[1778281893328,47.66,80233.41,6.7,-0.00225,0.0,0.45647]
[1778281898362,47.66,80234.57,6.7,-0.00225,0.0,0.45599]
[1778281899331,47.66,80234.57,6.7,-0.00225,0.0,0.45599]
[1778281900064,47.66,80234.57,6.7,-0.00225,0.0,0.45599]
[1778281904968,47.66,80235.37,6.7,-0.00225,0.0,0.45566]
[1778281905679,47.66,80235.44,6.7,-0.00225,0.0,0.45563]
[1778281911453,47.66,80235.91,6.7,-0.00225,0.0,0.45544]
[1778281912910,47.66,80235.91,6.7,-0.00225,0.0,0.45544]
[1778281913684,47.66,80235.91,6.7,-0.00225,0.0,0.45544]
[1778281920160,47.66,80234.73,6.7,-0.00225,0.0,0.45593]
[1778281920810,47.66,80234.9,6.7,-0.00225,0.0,0.45586]
[1778281921647,47.66,80234.9,6.7,-0.00225,0.0,0.45586]
[1778281922573,47.66,80234.87,6.7,-0.00225,0.0,0.45587]
[1778281923275,47.66,80235.29,6.7,-0.00225,0.0,0.45569]
[1778281924627,47.66,80235.29,6.7,-0.00225,0.0,0.45569]
[1778281928846,47.66,80235.24,6.7,-0.00225,0.0,0.45571]
[1778281929638,47.66,80235.24,6.7,-0.00225,0.0,0.45571]
[1778281932005,47.66,80235.24,6.7,-0.00225,0.0,0.45571]
[1778281932683,47.66,80235.24,6.7,-0.00225,0.0,0.45571]
[1778281935702,47.66,80235.24,6.7,-0.00225,0.0,0.45571]
[1778281936539,47.66,80235.35,6.7,-0.00225,0.0,0.45567]
[1778281938700,47.66,80235.5,6.7,-0.00225,0.0,0.45561]
[1778281939219,47.66,80235.5,6.7,-0.00225,0.0,0.45561]
[1778281939283,47.66,80235.51,6.7,-0.00225,0.0,0.4556]
[1778281939343,47.66,80235.51,6.7,-0.00225,0.0,0.4556]
[1778281941137,47.66,80239.92,6.7,-0.00224,0.0,0.45378]
[1778281942174,47.66,80243.36,6.7,-0.00223,0.0,0.45236]
[1778281942793,47.66,80245.75,6.7,-0.00223,0.0,0.45137]
[1778281943617,47.66,80246.93,6.7,-0.00222,0.0,0.45089]
[1778281945088,47.66,80246.84,6.7,-0.00222,0.0,0.45093]
[1778281946651,47.66,80246.38,6.7,-0.00222,0.0,0.45112]
[1778281947416,47.66,80246.38,6.7,-0.00222,0.0,0.45112]
[1778281948010,47.66,80246.38,6.7,-0.00222,0.0,0.45112]
[1778281950489,47.66,80246.38,6.7,-0.00222,0.0,0.45112]
[1778281951969,47.66,80246.42,6.7,-0.00222,0.0,0.4511]
[1778281963817,47.66,80246.31,6.7,-0.00222,0.0,0.45055]
[1778281966733,47.66,80245.86,6.7,-0.00222,0.0,0.45073]
[1778281967571,47.66,80245.86,6.7,-0.00222,0.0,0.45073]
[1778281968448,47.66,80245.86,6.7,-0.00222,0.0,0.45073]
[1778281970036,47.66,80245.86,6.7,-0.00222,0.0,0.45073]
[1778281970778,47.66,80245.86,6.7,-0.00222,0.0,0.45073]
[1778281971484,47.66,80245.86,6.7,-0.00222,0.0,0.45073]
[1778281972283,47.66,80245.86,6.7,-0.00222,0.0,0.45073]
[1778281972759,47.66,80245.86,6.7,-0.00222,0.0,0.45073]
[1778281975323,47.66,80245.56,6.7,-0.00222,0.0,0.45086]
[1778281975995,47.66,80245.56,6.7,-0.00222,0.0,0.45086]
[1778281978302,47.66,80245.61,6.7,-0.00222,0.0,0.45084]
[1778281979065,47.66,80245.61,6.7,-0.00222,0.0,0.45084]
[1778281984964,47.66,80247.13,6.7,-0.00222,0.0,0.45021]
[1778281989594,47.66,80247.03,6.7,-0.00222,0.0,0.45025]
[1778281990197,47.66,80247.03,6.7,-0.00222,0.0,0.45025]
[1778281992928,47.66,80246.84,6.7,-0.00222,0.0,0.45033]
[1778281993678,47.66,80245.88,6.7,-0.00222,0.0,0.45073]
[1778281998775,47.66,80245.46,6.7,-0.00222,0.0,0.4509]
[1778281999585,47.66,80245.43,6.7,-0.00222,0.0,0.45091]
[1778282002090,47.66,80243.73,6.7,-0.00223,0.0,0.45161]
[1778282003524,47.66,80243.08,6.7,-0.00223,0.0,0.45188]
[1778282004800,47.66,80242.28,6.7,-0.00223,0.0,0.45221]
[1778282005594,47.66,80242.28,6.7,-0.00223,0.0,0.45221]
[1778282009407,47.66,80242.42,6.7,-0.00223,0.0,0.45215]
[1778282010095,47.66,80242.42,6.7,-0.00223,0.0,0.45215]
[1778282014683,47.66,80241.11,6.7,-0.00223,0.0,0.45209]
[1778282015474,47.66,80241.32,6.7,-0.00223,0.0,0.45201]
[1778282016236,47.66,80241.32,6.7,-0.00223,0.0,0.45201]
[1778282017063,47.66,80241.32,6.7,-0.00223,0.0,0.45201]
[1778282023094,47.66,80241.2,6.7,-0.00223,0.0,0.45206]
[1778282023807,47.66,80241.2,6.7,-0.00223,0.0,0.45206]
[1778282026123,47.66,80241.17,6.7,-0.00223,0.0,0.45207]
[1778282028190,47.66,80240.59,6.7,-0.00223,0.0,0.45231]
[1778282034309,47.66,80240.85,6.7,-0.00223,0.0,0.4522]
[1778282036986,47.66,80240.27,6.7,-0.00223,0.0,0.45244]
[1778282037063,47.66,80240.27,6.7,-0.00223,0.0,0.45244]
[1778282037436,47.66,80237.38,6.7,-0.00224,0.0,0.45363]
[1778282038181,47.66,80237.38,6.7,-0.00224,0.0,0.45363]
[1778282041380,47.66,80232.18,6.7,-0.00225,0.0,0.45579]
[1778282042328,47.66,80232.18,6.7,-0.00225,0.0,0.45579]
[1778282043614,47.66,80232.4,6.7,-0.00225,0.0,0.45569]
[1778282044468,47.66,80232.4,6.7,-0.00225,0.0,0.45569]
[1778282045831,47.66,80231.5,6.7,-0.00225,0.0,0.45607]
[1778282046554,47.66,80231.7,6.7,-0.00225,0.0,0.45598]
[1778282047361,47.66,80231.7,6.7,-0.00225,0.0,0.45598]
[1778282048052,47.66,80231.7,6.7,-0.00225,0.0,0.45598]
[1778282050117,47.66,80231.91,6.7,-0.00225,0.0,0.4559]
[1778282052014,47.66,80231.82,6.7,-0.00225,0.0,0.45593]
[1778282054484,47.66,80231.77,6.7,-0.00225,0.0,0.45596]
[1778282055030,47.66,80231.77,6.7,-0.00225,0.0,0.45596]
[1778282062278,47.66,80231.7,6.7,-0.00225,0.0,0.45598]
[1778282062940,47.66,80231.7,6.7,-0.00225,0.0,0.45598]
[1778282065430,47.66,80232.51,6.7,-0.00225,0.0,0.45565]
[1778282066048,47.66,80232.51,6.7,-0.00225,0.0,0.45565]
[1778282068298,47.66,80233.09,6.7,-0.00225,0.0,0.45541]
[1778282068817,47.66,80233.09,6.7,-0.00225,0.0,0.45541]
[1778282072418,47.66,80232.98,6.7,-0.00225,0.0,0.45485]
[1778282073053,47.66,80232.98,6.7,-0.00225,0.0,0.45485]
[1778282077535,47.66,80229.91,6.7,-0.00225,0.0,0.45613]
[1778282078273,47.66,80229.91,6.7,-0.00225,0.0,0.45613]
[1778282080086,47.66,80229.12,6.7,-0.00225,0.0,0.45646]
[1778282080163,47.66,80229.12,6.7,-0.00225,0.0,0.45646]
[1778282085266,47.66,80222.32,6.7,-0.00227,0.0,0.45929]
[1778282085624,47.66,80222.32,6.7,-0.00227,0.0,0.45929]
[1778282091505,47.66,80217.2,6.7,-0.00228,0.0,0.46143]
[1778282092444,47.66,80216.44,6.7,-0.00228,0.0,0.46175]
[1778282096661,47.66,80211.52,6.7,-0.0023,0.0,0.46382]
[1778282097432,47.66,80211.55,6.7,-0.0023,0.0,0.46381]
[1778282102806,47.66,80211.83,6.7,-0.00229,0.0,0.46369]
[1778282106803,47.66,80211.12,6.7,-0.0023,0.0,0.46399]
[1778282107578,47.66,80210.5,6.7,-0.0023,0.0,0.46425]
[1778282113084,47.66,80210.68,6.7,-0.0023,0.0,0.46417]
[1778282113884,47.66,80210.68,6.7,-0.0023,0.0,0.46417]
[1778282115378,47.66,80210.68,6.7,-0.0023,0.0,0.46417]
[1778282116171,47.66,80210.68,6.7,-0.0023,0.0,0.46417]
[1778282118532,47.66,80209.55,6.7,-0.0023,0.0,0.46465]
[1778282119395,47.66,80209.55,6.7,-0.0023,0.0,0.46465]
[1778282127981,47.66,80196.46,6.7,-0.00233,0.0,0.47021]
[1778282128468,47.66,80196.46,6.7,-0.00233,0.0,0.47021]
[1778282129384,47.66,80196.46,6.7,-0.00233,0.0,0.47021]
[1778282130719,47.66,80196.13,6.7,-0.00233,0.0,0.47035]
[1778282131565,47.66,80196.13,6.7,-0.00233,0.0,0.47035]
[1778282133172,47.66,80196.13,6.7,-0.00233,0.0,0.47035]
[1778282133813,47.66,80196.13,6.7,-0.00233,0.0,0.47035]
[1778282139058,47.66,80196.23,6.7,-0.00233,0.0,0.46969]
[1778282142939,47.66,80196.55,6.7,-0.00233,0.0,0.46955]
[1778282143587,47.66,80196.13,6.7,-0.00233,0.0,0.46973]
[1778282145374,47.66,80186.44,6.7,-0.00235,0.0,0.47388]
[1778282146248,47.66,80176.43,6.7,-0.00238,0.0,0.4782]
[1778282152023,47.66,80175.76,6.7,-0.00238,0.0,0.47849]
[1778282152823,47.66,80175.24,6.7,-0.00238,0.0,0.47871]
[1778282152917,47.66,80175.24,6.7,-0.00238,0.0,0.47871]
[1778282152949,47.66,80175.24,6.7,-0.00238,0.0,0.47871]
[1778282158191,47.66,80149.91,6.7,-0.00244,0.0,0.4898]
[1778282163226,47.66,80154.73,6.7,-0.00243,0.0,0.48768]
[1778282165703,47.66,80154.51,6.7,-0.00243,0.0,0.48777]
[1778282166522,47.66,80154.43,6.7,-0.00243,0.0,0.48781]
[1778282167254,47.66,80154.43,6.7,-0.00243,0.0,0.48781]
[1778282168981,47.66,80154.27,6.7,-0.00243,0.0,0.48788]
[1778282172818,47.66,80154.21,6.7,-0.00243,0.0,0.48791]
[1778282173620,47.66,80154.25,6.7,-0.00243,0.0,0.48789]
[1778282175319,47.66,80155.03,6.7,-0.00243,0.0,0.48754]
[1778282176020,47.66,80158.78,6.7,-0.00242,0.0,0.48589]
[1778282178270,47.66,80161.82,6.7,-0.00241,0.0,0.48456]
[1778282178473,47.66,80161.82,6.7,-0.00241,0.0,0.48456]
[1778282181225,47.66,80165.38,6.7,-0.0024,0.0,0.483]
[1778282181785,47.66,80165.1,6.7,-0.0024,0.0,0.48313]
[1778282187279,47.66,80168.08,6.7,-0.0024,0.0,0.48183]
[1778282190400,47.66,80166.97,6.7,-0.0024,0.0,0.48231]
[1778282192081,47.66,80164.92,6.7,-0.0024,0.0,0.48258]
[1778282192663,47.66,80164.51,6.7,-0.0024,0.0,0.48276]
[1778282198475,47.66,80167.21,6.7,-0.0024,0.0,0.48158]
[1778282202179,47.66,80168.13,6.7,-0.00239,0.0,0.48118]
[1778282202916,47.66,80168.52,6.7,-0.00239,0.0,0.48101]
[1778282205936,47.66,80170.43,6.7,-0.00239,0.0,0.48018]
[1778282206936,47.66,80172.56,6.7,-0.00238,0.0,0.47925]
[1778282212578,47.66,80175.3,6.7,-0.00238,0.0,0.47806]
[1778282214293,47.66,80175.3,6.7,-0.00238,0.0,0.47806]
[1778282215069,47.66,80174.55,6.7,-0.00238,0.0,0.47839]
[1778282217559,47.66,80174.55,6.7,-0.00238,0.0,0.47839]
[1778282218471,47.66,80174.55,6.7,-0.00238,0.0,0.47839]
[1778282219695,47.66,80174.56,6.7,-0.00238,0.0,0.47838]
[1778282219990,47.66,80174.56,6.7,-0.00238,0.0,0.47838]
[1778282220518,47.66,80174.56,6.7,-0.00238,0.0,0.47838]
[1778282220091,47.66,80174.53,6.7,-0.00238,0.0,0.4784]
[1778282220609,47.66,80174.53,6.7,-0.00238,0.0,0.4784]
[1778282226677,47.66,80174.63,6.7,-0.00238,0.0,0.47835]
[1778282232198,47.66,80178.43,6.7,-0.00237,0.0,0.47671]
[1778282232299,47.66,80180.25,6.7,-0.00236,0.0,0.47592]
[1778282233650,47.66,80182.52,6.7,-0.00236,0.0,0.47495]
[1778282233725,47.66,80183.71,6.7,-0.00236,0.0,0.47443]
[1778282235012,47.66,80183.71,6.7,-0.00236,0.0,0.47443]
[1778282235070,47.66,80184.17,6.7,-0.00235,0.0,0.47424]
[1778282235740,47.66,80184.17,6.7,-0.00235,0.0,0.47424]
[1778282235842,47.66,80184.82,6.7,-0.00235,0.0,0.47396]
[1778282236982,47.66,80184.82,6.7,-0.00235,0.0,0.47396]
[1778282237033,47.66,80186.23,6.7,-0.00235,0.0,0.47335]
[1778282238098,47.66,80186.23,6.7,-0.00235,0.0,0.47335]
[1778282238161,47.66,80190.05,6.7,-0.00234,0.0,0.47171]
[1778282241292,47.66,80192.49,6.7,-0.00233,0.0,0.47067]
[1778282241374,47.66,80193.77,6.7,-0.00233,0.0,0.47013]
[1778282243526,47.66,80198.49,6.7,-0.00232,0.0,0.46812]
[1778282243695,47.66,80198.51,6.7,-0.00232,0.0,0.46811]
[1778282245082,47.66,80198.51,6.7,-0.00232,0.0,0.46811]
[1778282245115,47.66,80199.6,6.7,-0.00232,0.0,0.46764]
[1778282250844,47.66,80201.07,6.7,-0.00231,0.0,0.46702]
[1778282256572,47.66,80205.45,6.7,-0.0023,0.0,0.46456]
[1778282256886,47.66,80208.78,6.7,-0.00229,0.0,0.46315]
[1778282259139,47.66,80211.36,6.7,-0.00229,0.0,0.46207]
[1778282259162,47.66,80212.71,6.7,-0.00228,0.0,0.4615]
[1778282265949,47.66,80215.86,6.7,-0.00228,0.0,0.46018]
[1778282270984,47.66,80218.9,6.7,-0.00227,0.0,0.45891]
[1778282271828,47.66,80218.9,6.7,-0.00227,0.0,0.45891]
[1778282271991,47.66,80218.95,6.7,-0.00227,0.0,0.45889]
[1778282273363,47.66,80218.95,6.7,-0.00227,0.0,0.45889]
[1778282273411,47.66,80218.98,6.7,-0.00227,0.0,0.45887]
[1778282278843,47.66,80223.26,6.7,-0.00226,0.0,0.45709]
[1778282279277,47.66,80223.26,6.7,-0.00226,0.0,0.45709]
[1778282279684,47.66,80223.26,6.7,-0.00226,0.0,0.45709]
[1778282281319,47.66,80223.26,6.7,-0.00226,0.0,0.45709]
[1778282282850,47.66,80223.25,6.7,-0.00226,0.0,0.45709]
[1778282288103,47.66,80223.1,6.7,-0.00226,0.0,0.45716]
[1778282293138,47.66,80222.78,6.7,-0.00226,0.0,0.45729]
[1778282295380,47.66,80222.99,6.7,-0.00226,0.0,0.4572]
[1778282295497,47.66,80222.99,6.7,-0.00226,0.0,0.4572]
[1778282303638,47.66,80229.69,6.7,-0.00224,0.0,0.45442]
[1778282304506,47.66,80229.83,6.7,-0.00224,0.0,0.45436]
[1778282306338,47.66,80225.86,6.7,-0.00225,0.0,0.45601]
[1778282307876,47.66,80226.4,6.7,-0.00225,0.0,0.45578]
[1778282308629,47.66,80226.4,6.7,-0.00225,0.0,0.45578]
[1778282310281,47.66,80227.11,6.7,-0.00225,0.0,0.45549]
[1778282310482,47.66,80227.11,6.7,-0.00225,0.0,0.45549]
[1778282315140,47.66,80223.43,6.7,-0.00226,0.0,0.45642]
[1778282316649,47.66,80224.0,6.7,-0.00225,0.0,0.45618]
[1778282322342,47.66,80225.61,6.7,-0.00225,0.0,0.45551]
[1778282322913,47.66,80225.61,6.7,-0.00225,0.0,0.45551]
[1778282323677,47.66,80225.58,6.7,-0.00225,0.0,0.45552]
[1778282324380,47.66,80225.58,6.7,-0.00225,0.0,0.45552]
[1778282324738,47.66,80225.25,6.7,-0.00225,0.0,0.45566]
[1778282328771,47.66,80225.91,6.7,-0.00225,0.0,0.45539]
[1778282329530,47.66,80225.91,6.7,-0.00225,0.0,0.45539]
[1778282332663,47.66,80224.68,6.7,-0.00225,0.0,0.4559]
[1778282333504,47.66,80225.09,6.7,-0.00225,0.0,0.45573]
[1778282339461,47.66,80225.25,6.7,-0.00225,0.0,0.45566]
[1778282343254,47.66,80225.38,6.7,-0.00225,0.0,0.45561]
[1778282344178,47.66,80225.38,6.7,-0.00225,0.0,0.45561]
[1778282347287,47.66,80225.17,6.7,-0.00225,0.0,0.4557]
[1778282348267,47.66,80225.17,6.7,-0.00225,0.0,0.4557]
[1778282349073,47.66,80225.17,6.7,-0.00225,0.0,0.4557]
[1778282349780,47.66,80225.17,6.7,-0.00225,0.0,0.4557]
[1778282353322,47.66,80225.17,6.7,-0.00225,0.0,0.4557]
[1778282354119,47.66,80225.16,6.7,-0.00225,0.0,0.4557]
[1778282354799,47.66,80225.16,6.7,-0.00225,0.0,0.4557]
[1778282355536,47.66,80225.16,6.7,-0.00225,0.0,0.4557]
[1778282357682,47.66,80225.17,6.7,-0.00225,0.0,0.4557]
[1778282358032,47.66,80227.18,6.7,-0.00225,0.0,0.45486]
[1778282361066,47.66,80232.02,6.7,-0.00224,0.0,0.45286]
[1778282362094,47.66,80232.02,6.7,-0.00224,0.0,0.45286]
[1778282362846,47.66,80232.07,6.7,-0.00224,0.0,0.45284]
[1778282363683,47.66,80232.07,6.7,-0.00224,0.0,0.45284]
[1778282368317,47.66,80232.52,6.7,-0.00224,0.0,0.45265]
[1778282369036,47.66,80232.52,6.7,-0.00224,0.0,0.45265]
[1778282369787,47.66,80232.52,6.7,-0.00224,0.0,0.45265]
[1778282370497,47.66,80232.52,6.7,-0.00224,0.0,0.45265]
[1778282372941,47.66,80232.25,6.7,-0.00223,0.0,0.45217]
[1778282373772,47.66,80232.25,6.7,-0.00223,0.0,0.45217]
[1778282375448,47.66,80231.97,6.7,-0.00223,0.0,0.45228]
[1778282376258,47.66,80231.97,6.7,-0.00223,0.0,0.45228]
[1778282382059,47.66,80232.02,6.7,-0.00223,0.0,0.45226]
[1778282382748,47.66,80232.02,6.7,-0.00223,0.0,0.45226]
[1778282388628,47.66,80232.02,6.7,-0.00223,0.0,0.45226]
[1778282389475,47.66,80232.02,6.7,-0.00223,0.0,0.45226]
[1778282390206,47.66,80232.12,6.7,-0.00223,0.0,0.45222]
[1778282390725,47.66,80232.12,6.7,-0.00223,0.0,0.45222]
[1778282398373,47.66,80234.16,6.7,-0.00223,0.0,0.45138]
[1778282399086,47.66,80233.23,6.7,-0.00223,0.0,0.45176]
[1778282406934,47.66,80233.35,6.7,-0.00223,0.0,0.45171]
[1778282409875,47.66,80233.25,6.7,-0.00223,0.0,0.45176]
[1778282410482,47.66,80233.25,6.7,-0.00223,0.0,0.45176]
[1778282417004,47.66,80239.48,6.7,-0.00222,0.0,0.44919]
[1778282418505,47.66,80239.48,6.7,-0.00222,0.0,0.44919]
[1778282419196,47.66,80239.48,6.7,-0.00222,0.0,0.44919]
[1778282420670,47.66,80239.74,6.7,-0.00222,0.0,0.44909]
[1778282421350,47.66,80240.29,6.7,-0.00221,0.0,0.44886]
[1778282427379,47.66,80240.43,6.7,-0.00221,0.0,0.44881]
[1778282428115,47.66,80240.45,6.7,-0.00221,0.0,0.4488]
[1778282431105,47.66,80240.8,6.7,-0.00221,0.0,0.44865]
[1778282432018,47.66,80240.67,6.7,-0.00221,0.0,0.44811]
[1778282438744,47.66,80240.67,6.7,-0.00221,0.0,0.44811]
[1778282439575,47.66,80240.67,6.7,-0.00221,0.0,0.44811]
[1778282440247,47.66,80240.67,6.7,-0.00221,0.0,0.44811]
[1778282441994,47.66,80240.67,6.7,-0.00221,0.0,0.44811]
[1778282447215,47.66,80240.86,6.7,-0.00221,0.0,0.44804]
[1778282449627,47.66,80240.86,6.7,-0.00221,0.0,0.44804]
[1778282450482,47.66,80240.86,6.7,-0.00221,0.0,0.44804]
[1778282456279,47.66,80245.33,6.7,-0.0022,0.0,0.44621]
[1778282459119,47.66,80245.33,6.7,-0.0022,0.0,0.44621]
[1778282460467,47.66,80245.33,6.7,-0.0022,0.0,0.44621]
[1778282461991,47.66,80245.33,6.7,-0.0022,0.0,0.44621]
[1778282462546,47.66,80245.33,6.7,-0.0022,0.0,0.44621]
[1778282469541,47.66,80243.33,6.7,-0.00221,0.0,0.44703]
[1778282470241,47.66,80241.92,6.7,-0.00221,0.0,0.4476]
[1778282475029,47.66,80241.53,6.7,-0.00221,0.0,0.44776]
[1778282475649,47.66,80241.53,6.7,-0.00221,0.0,0.44776]
[1778282476511,47.66,80241.53,6.7,-0.00221,0.0,0.44776]
[1778282478096,47.66,80241.53,6.7,-0.00221,0.0,0.44776]
[1778282480447,47.66,80241.53,6.7,-0.00221,0.0,0.44776]
[1778282481365,47.66,80241.53,6.7,-0.00221,0.0,0.44776]
[1778282484146,47.66,80241.53,6.7,-0.00221,0.0,0.44776]
[1778282484308,47.66,80241.53,6.7,-0.00221,0.0,0.44776]
[1778282484786,47.66,80241.53,6.7,-0.00221,0.0,0.44776]
[1778282484914,47.66,80237.82,6.7,-0.00222,0.0,0.44928]
[1778282484919,47.66,80237.82,6.7,-0.00222,0.0,0.44928]
[1778282485728,47.66,80237.82,6.7,-0.00222,0.0,0.44928]
[1778282487621,47.66,80223.84,6.7,-0.00225,0.0,0.45505]
[1778282488590,47.66,80223.94,6.7,-0.00225,0.0,0.45501]
[1778282493328,47.66,80223.8,6.7,-0.00225,0.0,0.45446]
[1778282494152,47.66,80223.75,6.7,-0.00225,0.0,0.45448]
[1778282498033,47.66,80223.75,6.7,-0.00225,0.0,0.45448]
[1778282498842,47.66,80223.75,6.7,-0.00225,0.0,0.45448]
[1778282505485,47.66,80224.27,6.7,-0.00225,0.0,0.45427]
[1778282506336,47.66,80224.27,6.7,-0.00225,0.0,0.45427]
[1778282512563,47.66,80224.45,6.7,-0.00225,0.0,0.45419]
[1778282513240,47.66,80224.45,6.7,-0.00225,0.0,0.45419]
[1778282518207,47.66,80223.95,6.7,-0.00225,0.0,0.4544]
[1778282518772,47.66,80223.95,6.7,-0.00225,0.0,0.4544]
[1778282521329,47.66,80223.88,6.7,-0.00225,0.0,0.45443]
[1778282522186,47.66,80223.88,6.7,-0.00225,0.0,0.45443]
[1778282524376,47.66,80223.88,6.7,-0.00225,0.0,0.45443]
[1778282524381,47.66,80223.88,6.7,-0.00225,0.0,0.45443]
[1778282524432,47.66,80223.88,6.7,-0.00225,0.0,0.45443]
[1778282525732,47.66,80217.88,6.7,-0.00226,0.0,0.45692]
[1778282529412,47.66,80213.03,6.7,-0.00227,0.0,0.45895]
[1778282530149,47.66,80213.04,6.7,-0.00227,0.0,0.45894]
[1778282532708,47.66,80213.21,6.7,-0.00227,0.0,0.45887]
[1778282533586,47.66,80213.09,6.7,-0.00227,0.0,0.45892]
[1778282537947,47.66,80212.75,6.7,-0.00227,0.0,0.45906]
[1778282538628,47.66,80212.75,6.7,-0.00227,0.0,0.45906]
[1778282540069,47.66,80212.97,6.7,-0.00227,0.0,0.45897]
[1778282540563,47.66,80212.97,6.7,-0.00227,0.0,0.45897]
[1778282542170,47.66,80212.01,6.7,-0.00227,0.0,0.45937]
[1778282543712,47.66,80212.01,6.7,-0.00227,0.0,0.45937]
[1778282544553,47.66,80212.67,6.7,-0.00227,0.0,0.4591]
[1778282546048,47.66,80213.0,6.7,-0.00227,0.0,0.45896]
[1778282551953,47.66,80213.0,6.7,-0.00227,0.0,0.45835]
[1778282554761,47.66,80213.0,6.7,-0.00227,0.0,0.45835]
[1778282555646,47.66,80212.96,6.7,-0.00227,0.0,0.45837]
[1778282556590,47.66,80212.96,6.7,-0.00227,0.0,0.45837]
[1778282557559,47.66,80212.96,6.7,-0.00227,0.0,0.45837]
[1778282560034,47.66,80213.14,6.7,-0.00227,0.0,0.4583]
[1778282563651,47.66,80213.14,6.7,-0.00227,0.0,0.4583]
[1778282566009,47.66,80214.41,6.7,-0.00227,0.0,0.45777]
[1778282566754,47.66,80214.41,6.7,-0.00227,0.0,0.45777]
[1778282567593,47.66,80215.1,6.7,-0.00226,0.0,0.45748]
[1778282568391,47.66,80214.43,6.7,-0.00227,0.0,0.45776]
[1778282574110,47.66,80209.52,6.7,-0.00228,0.0,0.45981]
[1778282575815,47.66,80209.52,6.7,-0.00228,0.0,0.45981]
[1778282576590,47.66,80209.52,6.7,-0.00228,0.0,0.45981]
[1778282581087,47.66,80209.56,6.7,-0.00228,0.0,0.45979]
[1778282582058,47.66,80210.04,6.7,-0.00228,0.0,0.45959]
[1778282582604,47.66,80210.04,6.7,-0.00228,0.0,0.45959]
[1778282583468,47.66,80210.04,6.7,-0.00228,0.0,0.45959]
[1778282586183,47.66,80210.39,6.7,-0.00227,0.0,0.45945]
[1778282586738,47.66,80210.39,6.7,-0.00227,0.0,0.45945]
[1778282589278,47.66,80210.56,6.7,-0.00227,0.0,0.45937]
[1778282592720,47.66,80210.71,6.7,-0.00227,0.0,0.45931]
[1778282599432,47.66,80210.25,6.7,-0.00227,0.0,0.4595]
[1778282600076,47.66,80210.25,6.7,-0.00227,0.0,0.4595]
[1778282607401,47.66,80210.11,6.7,-0.00228,0.0,0.45956]
[1778282608260,47.66,80210.15,6.7,-0.00228,0.0,0.45955]
[1778282615455,47.66,80209.68,6.7,-0.00227,0.0,0.45914]
[1778282616071,47.66,80209.68,6.7,-0.00227,0.0,0.45914]
[1778282619758,47.66,80209.75,6.7,-0.00227,0.0,0.45911]
[1778282620278,47.66,80209.75,6.7,-0.00227,0.0,0.45911]
[1778282622751,47.66,80209.75,6.7,-0.00227,0.0,0.45911]
[1778282623549,47.66,80209.71,6.7,-0.00227,0.0,0.45912]
[1778282626543,47.66,80209.42,6.7,-0.00227,0.0,0.45925]
[1778282627981,47.66,80209.3,6.7,-0.00227,0.0,0.4593]
[1778282630996,47.66,80209.26,6.7,-0.00227,0.0,0.45931]
[1778282631754,47.66,80209.26,6.7,-0.00227,0.0,0.45931]
[1778282634851,47.66,80209.0,6.7,-0.00227,0.0,0.45942]
[1778282635536,47.66,80208.98,6.7,-0.00227,0.0,0.45943]
[1778282640573,47.66,80209.05,6.7,-0.00227,0.0,0.4594]
[1778282643218,47.66,80209.05,6.7,-0.00227,0.0,0.4594]
[1778282643966,47.66,80209.05,6.7,-0.00227,0.0,0.4594]
[1778282649798,47.66,80208.46,6.7,-0.00228,0.0,0.45965]
[1778282651993,47.66,80208.46,6.7,-0.00228,0.0,0.45965]
[1778282655630,47.66,80208.46,6.7,-0.00228,0.0,0.45965]
[1778282657014,47.66,80208.46,6.7,-0.00228,0.0,0.45965]
[1778282657726,47.66,80208.46,6.7,-0.00228,0.0,0.45965]
[1778282658535,47.66,80208.46,6.7,-0.00228,0.0,0.45965]
[1778282660744,47.66,80208.41,6.7,-0.00228,0.0,0.45967]
[1778282661571,47.66,80207.38,6.7,-0.00228,0.0,0.4601]
[1778282663111,47.66,80207.66,6.7,-0.00228,0.0,0.45998]
[1778282663706,47.66,80207.66,6.7,-0.00228,0.0,0.45998]
[1778282665234,47.66,80208.49,6.7,-0.00228,0.0,0.45964]
[1778282665805,47.66,80208.49,6.7,-0.00228,0.0,0.45964]
[1778282672798,47.66,80203.42,6.7,-0.00228,0.0,0.46116]
[1778282673025,47.66,80203.42,6.7,-0.00228,0.0,0.46116]
[1778282673792,47.66,80203.42,6.7,-0.00228,0.0,0.46116]
[1778282675955,47.66,80203.15,6.7,-0.00229,0.0,0.46127]
[1778282675957,47.66,80203.15,6.7,-0.00229,0.0,0.46127]
[1778282677541,47.66,80202.98,6.7,-0.00229,0.0,0.46134]
[1778282682869,47.66,80203.02,6.7,-0.00229,0.0,0.46132]
[1778282686294,47.66,80202.05,6.7,-0.00229,0.0,0.46173]
[1778282687077,47.66,80202.05,6.7,-0.00229,0.0,0.46173]
[1778282688450,47.66,80202.05,6.7,-0.00229,0.0,0.46173]
[1778282690636,47.66,80200.69,6.7,-0.00229,0.0,0.4623]
[1778282693020,47.66,80200.69,6.7,-0.00229,0.0,0.4623]
[1778282693267,47.66,80199.43,6.7,-0.00229,0.0,0.46283]
[1778282695581,47.66,80187.91,6.7,-0.00232,0.0,0.46771]
[1778282696296,47.66,80186.93,6.7,-0.00232,0.0,0.46813]
[1778282696979,47.66,80186.93,6.7,-0.00232,0.0,0.46813]
[1778282697855,47.66,80186.56,6.7,-0.00232,0.0,0.46828]
[1778282698579,47.66,80186.68,6.7,-0.00232,0.0,0.46823]
[1778282699323,47.66,80185.52,6.7,-0.00233,0.0,0.46873]
[1778282701456,47.66,80184.75,6.7,-0.00233,0.0,0.46905]
[1778282703222,47.66,80185.04,6.7,-0.00233,0.0,0.46893]
[1778282705174,47.66,80186.07,6.7,-0.00233,0.0,0.46849]
[1778282705652,47.66,80186.07,6.7,-0.00233,0.0,0.46849]
[1778282706524,47.66,80187.25,6.7,-0.00232,0.0,0.46799]
[1778282707343,47.66,80186.97,6.7,-0.00232,0.0,0.46811]
[1778282713509,47.66,80186.32,6.7,-0.00233,0.0,0.46839]
[1778282714247,47.66,80186.72,6.7,-0.00232,0.0,0.46822]
[1778282719724,47.66,80187.15,6.7,-0.00232,0.0,0.46803]
[1778282720451,47.66,80187.95,6.7,-0.00232,0.0,0.46769]
[1778282722872,47.66,80188.38,6.7,-0.00232,0.0,0.46751]
[1778282723467,47.66,80188.46,6.7,-0.00232,0.0,0.46748]
[1778282726780,47.66,80195.09,6.7,-0.0023,0.0,0.46466]
[1778282727136,47.66,80196.36,6.7,-0.0023,0.0,0.46413]
[1778282727141,47.66,80196.36,6.7,-0.0023,0.0,0.46413]
[1778282728499,47.66,80196.51,6.7,-0.0023,0.0,0.46406]
[1778282734226,47.66,80202.97,6.7,-0.00228,0.0,0.46074]
[1778282735180,47.66,80202.97,6.7,-0.00228,0.0,0.46074]
[1778282736605,47.66,80206.18,6.7,-0.00228,0.0,0.45939]
[1778282739116,47.66,80206.26,6.7,-0.00228,0.0,0.45936]
[1778282739774,47.66,80206.26,6.7,-0.00228,0.0,0.45936]
[1778282745929,47.66,80206.45,6.7,-0.00227,0.0,0.45928]
[1778282747216,47.66,80206.37,6.7,-0.00228,0.0,0.45931]
[1778282749557,47.66,80206.3,6.7,-0.00228,0.0,0.45934]
[1778282750191,47.66,80206.3,6.7,-0.00228,0.0,0.45934]
[1778282755742,47.66,80205.93,6.7,-0.00228,0.0,0.4595]
[1778282756593,47.66,80205.94,6.7,-0.00228,0.0,0.45949]
[1778282762423,47.66,80205.95,6.7,-0.00228,0.0,0.45949]
[1778282763848,47.66,80205.95,6.7,-0.00228,0.0,0.45949]
[1778282764578,47.66,80205.94,6.7,-0.00228,0.0,0.45949]
[1778282765316,47.66,80205.93,6.7,-0.00228,0.0,0.4595]
[1778282766003,47.66,80205.93,6.7,-0.00228,0.0,0.4595]
[1778282774301,47.66,80206.58,6.7,-0.00227,0.0,0.45922]
[1778282776022,47.66,80206.58,6.7,-0.00227,0.0,0.45922]
[1778282776715,47.66,80206.58,6.7,-0.00227,0.0,0.45922]
[1778282777536,47.66,80206.58,6.7,-0.00227,0.0,0.45922]
[1778282783570,47.66,80201.98,6.7,-0.00229,0.0,0.46115]
[1778282787791,47.66,80201.63,6.7,-0.00229,0.0,0.4613]
[1778282788498,47.66,80201.67,6.7,-0.00229,0.0,0.46128]
[1778282791290,47.66,80200.42,6.7,-0.00229,0.0,0.46181]
[1778282792336,47.66,80200.42,6.7,-0.00229,0.0,0.4612]
[1778282796700,47.66,80200.42,6.7,-0.00229,0.0,0.4612]
[1778282797493,47.66,80200.4,6.7,-0.00229,0.0,0.46121]
[1778282803712,47.66,80200.26,6.7,-0.00229,0.0,0.46127]
[1778282805700,47.66,80200.26,6.7,-0.00229,0.0,0.46127]
[1778282807256,47.66,80199.49,6.7,-0.00229,0.0,0.46159]
[1778282807727,47.66,80199.49,6.7,-0.00229,0.0,0.46159]
[1778282808620,47.66,80199.49,6.7,-0.00229,0.0,0.46159]
[1778282812873,47.66,80201.01,6.7,-0.00228,0.0,0.46095]
[1778282813732,47.66,80200.96,6.7,-0.00228,0.0,0.46097]
[1778282819632,47.66,80200.38,6.7,-0.00229,0.0,0.46122]
[1778282820542,47.66,80200.38,6.7,-0.00229,0.0,0.46122]
[1778282823199,47.66,80200.75,6.7,-0.00229,0.0,0.46106]
[1778282823926,47.66,80200.75,6.7,-0.00229,0.0,0.46106]
[1778282824596,47.66,80200.86,6.7,-0.00229,0.0,0.46102]
[1778282825133,47.66,80200.86,6.7,-0.00229,0.0,0.46102]
[1778282828370,47.66,80200.81,6.7,-0.00229,0.0,0.46104]
[1778282829109,47.66,80200.81,6.7,-0.00229,0.0,0.46104]
[1778282832052,47.66,80200.93,6.7,-0.00228,0.0,0.46099]
[1778282832859,47.66,80200.93,6.7,-0.00228,0.0,0.46099]
[1778282835549,47.66,80200.93,6.7,-0.00228,0.0,0.46099]
[1778282836038,47.66,80200.93,6.7,-0.00228,0.0,0.46099]
[1778282836762,47.66,80200.93,6.7,-0.00228,0.0,0.46099]
[1778282837627,47.66,80200.93,6.7,-0.00228,0.0,0.46099]
[1778282840749,47.66,80200.9,6.7,-0.00228,0.0,0.461]
[1778282841600,47.66,80200.88,6.7,-0.00228,0.0,0.46101]
[1778282843823,47.66,80200.88,6.7,-0.00228,0.0,0.46101]
[1778282844596,47.66,80200.88,6.7,-0.00228,0.0,0.46101]
[1778282846689,47.66,80200.88,6.7,-0.00228,0.0,0.46101]
[1778282847875,47.66,80200.88,6.7,-0.00228,0.0,0.46101]
[1778282848737,47.66,80200.88,6.7,-0.00228,0.0,0.46101]
[1778282850470,47.66,80201.02,6.7,-0.00228,0.0,0.46095]
[1778282850948,47.66,80201.02,6.7,-0.00228,0.0,0.46095]
[1778282851764,47.66,80201.08,6.7,-0.00228,0.0,0.46032]
[1778282852768,47.66,80201.08,6.7,-0.00228,0.0,0.46032]
[1778282853748,47.66,80201.08,6.7,-0.00228,0.0,0.46032]
[1778282859511,47.66,80201.02,6.7,-0.00228,0.0,0.46034]
[1778282860040,47.66,80201.02,6.7,-0.00228,0.0,0.46034]
[1778282864600,47.66,80201.03,6.7,-0.00228,0.0,0.46034]
[1778282865401,47.66,80201.03,6.7,-0.00228,0.0,0.46034]
[1778282867800,47.66,80201.02,6.7,-0.00228,0.0,0.46034]
[1778282868608,47.66,80200.76,6.7,-0.00228,0.0,0.46045]
[1778282873521,47.66,80200.25,6.7,-0.00228,0.0,0.46067]
[1778282875035,47.66,80200.65,6.7,-0.00228,0.0,0.4605]
[1778282878322,47.66,80200.6,6.7,-0.00228,0.0,0.46052]
[1778282879160,47.66,80200.6,6.7,-0.00228,0.0,0.46052]
[1778282883711,47.66,80200.86,6.7,-0.00228,0.0,0.46041]
[1778282884537,47.66,80200.85,6.7,-0.00228,0.0,0.46041]
[1778282885840,47.66,80200.84,6.7,-0.00228,0.0,0.46042]
[1778282887570,47.66,80200.83,6.7,-0.00228,0.0,0.46042]
[1778282892283,47.66,80201.5,6.7,-0.00228,0.0,0.46014]
[1778282893829,47.66,80201.9,6.7,-0.00228,0.0,0.45997]
[1778282894610,47.66,80202.24,6.7,-0.00228,0.0,0.45983]
[1778282895587,47.66,80202.11,6.7,-0.00228,0.0,0.45989]
[1778282896388,47.66,80202.12,6.7,-0.00228,0.0,0.45988]
[1778282897286,47.66,80202.03,6.7,-0.00228,0.0,0.45992]
[1778282902409,47.66,80204.95,6.7,-0.00227,0.0,0.4587]
[1778282907444,47.66,80205.06,6.7,-0.00227,0.0,0.45865]
[1778282910446,47.66,80205.11,6.7,-0.00227,0.0,0.45863]
[1778282911362,47.66,80204.72,6.7,-0.00227,0.0,0.45879]
[1778282913181,47.66,80203.91,6.7,-0.00227,0.0,0.45853]
[1778282914148,47.66,80204.66,6.7,-0.00227,0.0,0.45821]
[1778282914859,47.66,80204.8,6.7,-0.00227,0.0,0.45816]
[1778282915839,47.66,80204.59,6.7,-0.00227,0.0,0.45824]
[1778282921542,47.66,80205.59,6.7,-0.00227,0.0,0.45783]
[1778282923819,47.66,80205.6,6.7,-0.00227,0.0,0.45782]
[1778282924949,47.66,80205.81,6.7,-0.00227,0.0,0.45773]
[1778282925668,47.66,80205.76,6.7,-0.00227,0.0,0.45775]
[1778282926577,47.66,80205.79,6.7,-0.00227,0.0,0.45774]
[1778282928321,47.66,80206.0,6.7,-0.00227,0.0,0.45765]
[1778282929234,47.66,80206.0,6.7,-0.00227,0.0,0.45765]
[1778282929760,47.66,80205.77,6.7,-0.00227,0.0,0.45775]
[1778282930590,47.66,80205.73,6.7,-0.00227,0.0,0.45777]
[1778282931435,47.66,80205.66,6.7,-0.00227,0.0,0.4578]
[1778282932304,47.66,80205.31,6.7,-0.00227,0.0,0.45794]
[1778282933691,47.66,80205.84,6.7,-0.00227,0.0,0.45772]
[1778282935339,47.66,80205.17,6.7,-0.00227,0.0,0.458]
[1778282939447,47.66,80204.21,6.7,-0.00227,0.0,0.4584]
[1778282940315,47.66,80204.21,6.7,-0.00227,0.0,0.4584]
[1778282945429,47.66,80204.25,6.7,-0.00227,0.0,0.45838]
[1778282946276,47.66,80204.25,6.7,-0.00227,0.0,0.45838]
[1778282951762,47.66,80203.37,6.7,-0.00227,0.0,0.45875]
[1778282954526,47.66,80204.09,6.7,-0.00227,0.0,0.45845]
[1778282955375,47.66,80204.09,6.7,-0.00227,0.0,0.45845]
[1778282961249,47.66,80204.77,6.7,-0.00227,0.0,0.45817]
[1778282962105,47.66,80204.77,6.7,-0.00227,0.0,0.45817]
[1778282969889,47.66,80204.53,6.7,-0.00227,0.0,0.45827]
[1778282971081,47.66,80204.53,6.7,-0.00227,0.0,0.45827]
[1778282971908,47.66,80204.78,6.7,-0.00227,0.0,0.45756]
[1778282975097,47.66,80204.98,6.7,-0.00227,0.0,0.45748]
[1778282976527,47.66,80204.98,6.7,-0.00227,0.0,0.45748]
[1778282983987,47.66,80204.94,6.7,-0.00227,0.0,0.45749]
[1778282987203,47.66,80204.98,6.7,-0.00227,0.0,0.45748]
[1778282987967,47.66,80204.98,6.7,-0.00227,0.0,0.45748]
[1778282990479,47.66,80204.21,6.7,-0.00227,0.0,0.4578]
[1778282992421,47.66,80204.34,6.7,-0.00227,0.0,0.45774]
[1778282993716,47.66,80203.74,6.7,-0.00227,0.0,0.45799]
[1778282994633,47.66,80204.06,6.7,-0.00227,0.0,0.45786]
[1778282998130,47.66,80203.02,6.7,-0.00227,0.0,0.45829]
[1778282999011,47.66,80202.75,6.7,-0.00227,0.0,0.45841]
[1778283001568,47.66,80188.15,6.7,-0.00231,0.0,0.46455]
[1778283002524,47.66,80187.74,6.7,-0.00231,0.0,0.46472]
[1778283004155,47.66,80185.05,6.7,-0.00231,0.0,0.46586]
[1778283004828,47.66,80182.2,6.7,-0.00232,0.0,0.46707]
[1778283008506,47.66,80180.37,6.7,-0.00232,0.0,0.46785]
[1778283009237,47.66,80180.37,6.7,-0.00232,0.0,0.46785]
[1778283014550,47.66,80176.24,6.7,-0.00233,0.0,0.46961]
[1778283015337,47.66,80176.24,6.7,-0.00233,0.0,0.46961]
[1778283015979,47.66,80174.58,6.7,-0.00234,0.0,0.47032]
[1778283016093,47.66,80174.58,6.7,-0.00234,0.0,0.47032]
[1778283019228,47.66,80168.32,6.7,-0.00235,0.0,0.473]
[1778283020647,47.66,80168.14,6.7,-0.00235,0.0,0.47308]
[1778283028203,47.66,80168.18,6.7,-0.00235,0.0,0.47306]
[1778283028742,47.66,80168.18,6.7,-0.00235,0.0,0.47306]
[1778283034344,47.66,80167.06,6.7,-0.00235,0.0,0.47292]
[1778283036373,47.66,80165.01,6.7,-0.00236,0.0,0.4738]
[1778283037743,47.66,80164.52,6.7,-0.00236,0.0,0.47402]
[1778283043407,47.66,80165.21,6.7,-0.00236,0.0,0.47372]
[1778283044405,47.66,80165.21,6.7,-0.00236,0.0,0.47372]
[1778283045035,47.66,80165.24,6.7,-0.00236,0.0,0.47371]
[1778283046474,47.66,80165.29,6.7,-0.00236,0.0,0.47368]
[1778283047246,47.66,80165.29,6.7,-0.00236,0.0,0.47368]
[1778283050310,47.66,80165.24,6.7,-0.00236,0.0,0.47371]
[1778283051878,47.66,80165.11,6.7,-0.00236,0.0,0.47376]
[1778283057289,47.66,80166.79,6.7,-0.00235,0.0,0.47304]
[1778283057813,47.66,80166.26,6.7,-0.00235,0.0,0.47327]
[1778283058823,47.66,80165.17,6.7,-0.00236,0.0,0.47374]
[1778283059511,47.66,80165.17,6.7,-0.00236,0.0,0.47374]
[1778283061231,47.66,80165.13,6.7,-0.00236,0.0,0.47375]
[1778283061889,47.66,80165.82,6.7,-0.00236,0.0,0.47346]
[1778283061996,47.66,80165.82,6.7,-0.00236,0.0,0.47346]
[1778283063068,47.66,80160.71,6.7,-0.00237,0.0,0.47566]
[1778283064584,47.66,80159.08,6.7,-0.00237,0.0,0.47636]
[1778283064607,47.66,80159.08,6.7,-0.00237,0.0,0.47636]
[1778283072743,47.66,80152.62,6.7,-0.00239,0.0,0.47916]
[1778283072879,47.66,80152.62,6.7,-0.00239,0.0,0.47916]
[1778283072980,47.66,80153.77,6.7,-0.00238,0.0,0.47866]
[1778283073913,47.66,80153.77,6.7,-0.00238,0.0,0.47866]
[1778283073919,47.66,80153.62,6.7,-0.00239,0.0,0.47873]
[1778283074856,47.66,80153.62,6.7,-0.00239,0.0,0.47873]
[1778283074912,47.66,80153.15,6.7,-0.00239,0.0,0.47893]
[1778283075562,47.66,80153.15,6.7,-0.00239,0.0,0.47893]
[1778283075639,47.66,80153.7,6.7,-0.00239,0.0,0.4787]
[1778283080674,47.66,80152.61,6.7,-0.00239,0.0,0.47917]
[1778283083548,47.66,80152.61,6.7,-0.00239,0.0,0.47917]
[1778283083695,47.66,80150.91,6.7,-0.00239,0.0,0.47991]
[1778283085815,47.66,80150.91,6.7,-0.00239,0.0,0.47991]
[1778283085821,47.66,80151.3,6.7,-0.00239,0.0,0.47974]
[1778283091751,47.66,80150.85,6.7,-0.00239,0.0,0.47931]
[1778283092788,47.66,80150.85,6.7,-0.00239,0.0,0.47931]
[1778283092889,47.66,80150.67,6.7,-0.00239,0.0,0.47939]
[1778283093522,47.66,80150.67,6.7,-0.00239,0.0,0.47939]
[1778283093765,47.66,80150.31,6.7,-0.00239,0.0,0.47954]
[1778283099236,47.66,80150.95,6.7,-0.00239,0.0,0.47926]
[1778283099336,47.66,80151.02,6.7,-0.00239,0.0,0.47923]
[1778283100192,47.66,80151.02,6.7,-0.00239,0.0,0.47923]
[1778283101821,47.66,80150.65,6.7,-0.00239,0.0,0.4794]
[1778283103227,47.66,80150.65,6.7,-0.00239,0.0,0.4794]
[1778283103316,47.66,80150.65,6.7,-0.00239,0.0,0.4794]
[1778283104165,47.66,80150.65,6.7,-0.00239,0.0,0.4794]
[1778283106240,47.66,80150.65,6.7,-0.00239,0.0,0.4794]
[1778283106848,47.66,80150.65,6.7,-0.00239,0.0,0.4794]
[1778283106856,47.66,80147.02,6.7,-0.0024,0.0,0.48098]
[1778283108497,47.66,80144.21,6.7,-0.00241,0.0,0.4822]
[1778283109274,47.66,80144.21,6.7,-0.00241,0.0,0.4822]
[1778283115175,47.66,80145.25,6.7,-0.0024,0.0,0.48175]
[1778283115269,47.66,80145.18,6.7,-0.0024,0.0,0.48178]
[1778283116560,47.66,80146.26,6.7,-0.0024,0.0,0.48131]
[1778283116634,47.66,80146.26,6.7,-0.0024,0.0,0.48131]
[1778283121961,47.66,80149.34,6.7,-0.00239,0.0,0.47997]
[1778283123275,47.66,80149.34,6.7,-0.00239,0.0,0.47997]
[1778283123285,47.66,80152.91,6.7,-0.00238,0.0,0.47841]
[1778283123832,47.66,80152.91,6.7,-0.00238,0.0,0.47841]
[1778283123975,47.66,80152.93,6.7,-0.00238,0.0,0.4784]
[1778283129496,47.66,80152.31,6.7,-0.00239,0.0,0.47867]
[1778283130356,47.66,80153.43,6.7,-0.00238,0.0,0.47819]
[1778283136064,47.66,80153.61,6.7,-0.00238,0.0,0.47811]
[1778283137761,47.66,80153.54,6.7,-0.00238,0.0,0.47814]
[1778283138078,47.66,80153.64,6.7,-0.00238,0.0,0.4781]
[1778283138596,47.66,80153.64,6.7,-0.00238,0.0,0.4781]
[1778283139394,47.66,80153.64,6.7,-0.00238,0.0,0.4781]
[1778283141128,47.66,80153.65,6.7,-0.00238,0.0,0.47809]
[1778283141188,47.66,80153.65,6.7,-0.00238,0.0,0.47809]
[1778283142671,47.66,80156.64,6.7,-0.00237,0.0,0.4768]
[1778283143524,47.66,80157.21,6.7,-0.00237,0.0,0.47655]
[1778283147402,47.66,80156.22,6.7,-0.00238,0.0,0.47698]
[1778283147435,47.66,80156.22,6.7,-0.00238,0.0,0.47698]
[1778283153690,47.66,80167.0,6.7,-0.00235,0.0,0.47171]
[1778283154484,47.66,80167.0,6.7,-0.00235,0.0,0.47171]
[1778283159332,47.66,80167.11,6.7,-0.00235,0.0,0.47166]
[1778283162674,47.66,80166.97,6.7,-0.00235,0.0,0.47172]
[1778283164179,47.66,80166.32,6.7,-0.00235,0.0,0.472]
[1778283164788,47.66,80164.89,6.7,-0.00235,0.0,0.47262]
[1778283169885,47.66,80164.58,6.7,-0.00235,0.0,0.47275]
[1778283170666,47.66,80164.58,6.7,-0.00235,0.0,0.47275]
[1778283175614,47.66,80164.64,6.7,-0.00235,0.0,0.47272]
[1778283176463,47.66,80164.64,6.7,-0.00235,0.0,0.47272]
[1778283177501,47.66,80164.64,6.7,-0.00235,0.0,0.47272]
[1778283178168,47.66,80164.6,6.7,-0.00235,0.0,0.47274]
[1778283182669,47.66,80164.55,6.7,-0.00235,0.0,0.47276]
[1778283183578,47.66,80166.36,6.7,-0.00235,0.0,0.47198]
[1778283187991,47.66,80166.51,6.7,-0.00235,0.0,0.47192]
[1778283188720,47.66,80166.93,6.7,-0.00235,0.0,0.47174]
[1778283193497,47.66,80166.79,6.7,-0.00235,0.0,0.4718]
[1778283195178,47.66,80166.79,6.7,-0.00235,0.0,0.4718]
[1778283195756,47.66,80166.79,6.7,-0.00235,0.0,0.4718]
[1778283197809,47.66,80166.15,6.7,-0.00235,0.0,0.47207]
[1778283198610,47.66,80166.03,6.7,-0.00235,0.0,0.47213]
[1778283199376,47.66,80166.03,6.7,-0.00235,0.0,0.47213]
[1778283208454,47.66,80166.17,6.7,-0.00235,0.0,0.47207]
[1778283209153,47.66,80166.67,6.7,-0.00235,0.0,0.47185]
[1778283210570,47.66,80166.67,6.7,-0.00235,0.0,0.47185]
[1778283210969,47.66,80166.18,6.7,-0.00235,0.0,0.47206]
[1778283213302,47.66,80163.82,6.7,-0.00235,0.0,0.47246]
[1778283214050,47.66,80160.93,6.7,-0.00236,0.0,0.4737]
[1778283215576,47.66,80161.38,6.7,-0.00236,0.0,0.47351]
[1778283216374,47.66,80160.89,6.7,-0.00236,0.0,0.47372]
[1778283216379,47.66,80160.89,6.7,-0.00236,0.0,0.47372]
[1778283216397,47.66,80160.89,6.7,-0.00236,0.0,0.47372]
[1778283217181,47.66,80160.81,6.7,-0.00236,0.0,0.47375]
[1778283218195,47.66,80159.16,6.7,-0.00236,0.0,0.47446]
[1778283222707,47.66,80154.39,6.7,-0.00237,0.0,0.47652]
[1778283224228,47.66,80155.54,6.7,-0.00237,0.0,0.47602]
[1778283224721,47.66,80154.72,6.7,-0.00237,0.0,0.47638]
[1778283225723,47.66,80155.13,6.7,-0.00237,0.0,0.4762]
[1778283227840,47.66,80154.85,6.7,-0.00237,0.0,0.47632]
[1778283228549,47.66,80154.85,6.7,-0.00237,0.0,0.47632]
[1778283236577,47.66,80154.53,6.7,-0.00237,0.0,0.47646]
[1778283237385,47.66,80154.53,6.7,-0.00237,0.0,0.47646]
[1778283243611,47.66,80153.33,6.7,-0.00238,0.0,0.47698]
[1778283244376,47.66,80152.92,6.7,-0.00238,0.0,0.47716]
[1778283245064,47.66,80150.47,6.7,-0.00238,0.0,0.47822]
[1778283245726,47.66,80149.13,6.7,-0.00239,0.0,0.4788]
[1778283246473,47.66,80149.13,6.7,-0.00239,0.0,0.4788]
[1778283247280,47.66,80149.13,6.7,-0.00239,0.0,0.4788]
[1778283249797,47.66,80149.1,6.7,-0.00239,0.0,0.47882]
[1778283252137,47.66,80149.1,6.7,-0.00239,0.0,0.47882]
[1778283255157,47.66,80149.31,6.7,-0.00239,0.0,0.47873]
[1778283255787,47.66,80149.31,6.7,-0.00239,0.0,0.47873]
[1778283262250,47.66,80149.37,6.7,-0.00239,0.0,0.4787]
[1778283262790,47.66,80149.32,6.7,-0.00239,0.0,0.47872]
[1778283265383,47.66,80149.19,6.7,-0.00239,0.0,0.47878]
[1778283265991,47.66,80148.34,6.7,-0.00239,0.0,0.47915]
[1778283272025,47.66,80148.19,6.7,-0.00239,0.0,0.47859]
[1778283273146,47.66,80148.19,6.7,-0.00239,0.0,0.47859]
[1778283274537,47.66,80149.81,6.7,-0.00238,0.0,0.47788]
[1778283275968,47.66,80149.86,6.7,-0.00238,0.0,0.47786]
[1778283276732,47.66,80150.83,6.7,-0.00238,0.0,0.47744]
[1778283277496,47.66,80150.83,6.7,-0.00238,0.0,0.47744]
[1778283278376,47.66,80150.64,6.7,-0.00238,0.0,0.47752]
[1778283284109,47.66,80155.93,6.7,-0.00237,0.0,0.47523]
[1778283286882,47.66,80161.82,6.7,-0.00235,0.0,0.4727]
[1778283287317,47.66,80161.82,6.7,-0.00235,0.0,0.4727]
[1778283288740,47.66,80162.77,6.7,-0.00235,0.0,0.47229]
[1778283288938,47.66,80162.77,6.7,-0.00235,0.0,0.47229]
[1778283294179,47.66,80168.25,6.7,-0.00234,0.0,0.46994]
[1778283297894,47.66,80175.93,6.7,-0.00232,0.0,0.46666]
[1778283298155,47.66,80175.93,6.7,-0.00232,0.0,0.46666]
[1778283298531,47.66,80175.93,6.7,-0.00232,0.0,0.46666]
[1778283300339,47.66,80181.84,6.7,-0.00231,0.0,0.46416]
[1778283306685,47.66,80176.68,6.7,-0.00232,0.0,0.46635]
[1778283308269,47.66,80176.49,6.7,-0.00232,0.0,0.46643]
[1778283313315,47.66,80176.34,6.7,-0.00232,0.0,0.46649]
[1778283319357,47.66,80176.38,6.7,-0.00232,0.0,0.46647]
[1778283324392,47.66,80176.38,6.7,-0.00232,0.0,0.46647]
[1778283329427,47.66,80176.57,6.7,-0.00232,0.0,0.46639]
[1778283332500,47.66,80176.57,6.7,-0.00232,0.0,0.46639]
[1778283334027,47.66,80176.59,6.7,-0.00232,0.0,0.46577]
[1778283336292,47.66,80176.43,6.7,-0.00232,0.0,0.46584]
[1778283336770,47.66,80176.52,6.7,-0.00232,0.0,0.4658]
[1778283342518,47.66,80176.66,6.7,-0.00232,0.0,0.46574]
[1778283343891,47.66,80176.71,6.7,-0.00231,0.0,0.46572]
[1778283344466,47.66,80176.71,6.7,-0.00231,0.0,0.46572]
[1778283345095,47.66,80176.75,6.7,-0.00231,0.0,0.4657]
[1778283348286,47.66,80177.04,6.7,-0.00231,0.0,0.46558]
[1778283354107,47.66,80177.04,6.7,-0.00231,0.0,0.46558]
[1778283355674,47.66,80176.77,6.7,-0.00231,0.0,0.46569]
[1778283356627,47.66,80176.77,6.7,-0.00231,0.0,0.46569]
[1778283357483,47.66,80176.77,6.7,-0.00231,0.0,0.46569]
[1778283358818,47.66,80176.73,6.7,-0.00231,0.0,0.46571]
[1778283359509,47.66,80176.73,6.7,-0.00231,0.0,0.46571]
[1778283360317,47.66,80176.73,6.7,-0.00231,0.0,0.46571]
[1778283361133,47.66,80176.88,6.7,-0.00231,0.0,0.46565]
[1778283361793,47.66,80176.77,6.7,-0.00231,0.0,0.46569]
[1778283362532,47.66,80176.77,6.7,-0.00231,0.0,0.46569]
[1778283363473,47.66,80176.15,6.7,-0.00232,0.0,0.46596]
[1778283368702,47.66,80170.22,6.7,-0.00233,0.0,0.46848]
[1778283368709,47.66,80170.26,6.7,-0.00233,0.0,0.46846]
[1778283369870,47.66,80168.82,6.7,-0.00233,0.0,0.46908]
[1778283370723,47.66,80168.11,6.7,-0.00234,0.0,0.46938]
[1778283371071,47.66,80168.11,6.7,-0.00234,0.0,0.46938]
[1778283371111,47.66,80168.11,6.7,-0.00234,0.0,0.46938]
[1778283377126,47.66,80157.99,6.7,-0.00236,0.0,0.47372]
[1778283377227,47.66,80157.92,6.7,-0.00236,0.0,0.47375]
[1778283377785,47.66,80157.92,6.7,-0.00236,0.0,0.47375]
[1778283378661,47.66,80158.76,6.7,-0.00236,0.0,0.47339]
[1778283382739,47.66,80159.97,6.7,-0.00235,0.0,0.47287]
[1778283382840,47.66,80159.97,6.7,-0.00235,0.0,0.47287]
[1778283383797,47.66,80159.97,6.7,-0.00235,0.0,0.47287]
[1778283383898,47.66,80159.97,6.7,-0.00235,0.0,0.47287]
[1778283386326,47.66,80159.96,6.7,-0.00235,0.0,0.47287]
[1778283386366,47.66,80159.97,6.7,-0.00235,0.0,0.47287]
[1778283387272,47.66,80159.97,6.7,-0.00235,0.0,0.47287]
[1778283387283,47.66,80146.59,6.7,-0.00239,0.0,0.47866]
[1778283393884,47.66,80134.01,6.7,-0.00241,0.0,0.48352]
[1778283396222,47.66,80131.17,6.7,-0.00242,0.0,0.48477]
[1778283396308,47.66,80127.59,6.7,-0.00243,0.0,0.48634]
[1778283396979,47.66,80127.59,6.7,-0.00243,0.0,0.48634]
[1778283397080,47.66,80131.14,6.7,-0.00242,0.0,0.48478]
[1778283402302,47.66,80134.12,6.7,-0.00241,0.0,0.48347]
[1778283402353,47.66,80135.35,6.7,-0.00241,0.0,0.48293]
[1778283402786,47.66,80135.35,6.7,-0.00241,0.0,0.48293]
[1778283402947,47.66,80135.94,6.7,-0.00241,0.0,0.48267]
[1778283407982,47.66,80136.08,6.7,-0.00241,0.0,0.48261]
[1778283411647,47.66,80136.0,6.7,-0.00241,0.0,0.48265]
[1778283411748,47.66,80136.0,6.7,-0.00241,0.0,0.48265]
[1778283412363,47.66,80136.0,6.7,-0.00241,0.0,0.48265]
[1778283413020,47.66,80134.87,6.7,-0.00241,0.0,0.48314]
[1778283418057,47.66,80135.37,6.7,-0.00241,0.0,0.48292]
[1778283419172,47.66,80135.37,6.7,-0.00241,0.0,0.48292]
[1778283419749,47.66,80135.37,6.7,-0.00241,0.0,0.48292]
[1778283419272,47.66,80135.37,6.7,-0.00241,0.0,0.48292]
[1778283420559,47.66,80135.37,6.7,-0.00241,0.0,0.48292]
[1778283421284,47.66,80135.37,6.7,-0.00241,0.0,0.48292]
[1778283421385,47.66,80134.42,6.7,-0.00241,0.0,0.48334]
[1778283427119,47.66,80132.88,6.7,-0.00242,0.0,0.48402]
[1778283429181,47.66,80132.82,6.7,-0.00242,0.0,0.48404]
[1778283429236,47.66,80132.82,6.7,-0.00242,0.0,0.48404]
[1778283430140,47.66,80132.55,6.7,-0.00242,0.0,0.48416]
[1778283432556,47.66,80132.81,6.7,-0.00242,0.0,0.48405]
[1778283432633,47.66,80132.74,6.7,-0.00242,0.0,0.48408]
[1778283433297,47.66,80132.74,6.7,-0.00242,0.0,0.48408]
[1778283433398,47.66,80132.68,6.7,-0.00242,0.0,0.4841]
[1778283433903,47.66,80132.68,6.7,-0.00242,0.0,0.4841]
[1778283434651,47.66,80132.68,6.7,-0.00242,0.0,0.4841]
[1778283436825,47.66,80131.95,6.7,-0.00242,0.0,0.48442]
[1778283437543,47.66,80131.95,6.7,-0.00242,0.0,0.48442]
[1778283440597,47.66,80128.44,6.7,-0.00243,0.0,0.48597]
[1778283440668,47.66,80123.45,6.7,-0.00244,0.0,0.48817]
[1778283442466,47.66,80123.0,6.7,-0.00244,0.0,0.48837]
[1778283442486,47.66,80123.37,6.7,-0.00244,0.0,0.48821]
[1778283444613,47.66,80121.59,6.7,-0.00245,0.0,0.489]
[1778283444615,47.66,80122.25,6.7,-0.00244,0.0,0.4887]
[1778283445389,47.66,80122.25,6.7,-0.00244,0.0,0.4887]
[1778283445490,47.66,80122.25,6.7,-0.00244,0.0,0.4887]
[1778283446065,47.66,80122.25,6.7,-0.00244,0.0,0.4887]
[1778283446629,47.66,80122.25,6.7,-0.00244,0.0,0.4887]
[1778283447497,47.66,80122.25,6.7,-0.00244,0.0,0.4887]
[1778283447536,47.66,80121.42,6.7,-0.00245,0.0,0.48907]
[1778283448255,47.66,80121.42,6.7,-0.00245,0.0,0.48907]
[1778283448267,47.66,80121.16,6.7,-0.00245,0.0,0.48919]
[1778283449660,47.66,80121.16,6.7,-0.00245,0.0,0.48919]
[1778283449761,47.66,80120.42,6.7,-0.00245,0.0,0.48951]
[1778283451827,47.66,80120.54,6.7,-0.00245,0.0,0.48946]
[1778283452295,47.66,80118.67,6.7,-0.00245,0.0,0.48965]
[1778283454367,47.66,80118.12,6.7,-0.00245,0.0,0.4899]
[1778283454669,47.66,80118.12,6.7,-0.00245,0.0,0.4899]
[1778283455080,47.66,80111.04,6.7,-0.00247,0.0,0.49305]
[1778283455801,47.66,80111.04,6.7,-0.00247,0.0,0.49305]
[1778283455316,47.66,80113.33,6.7,-0.00246,0.0,0.49203]
[1778283456713,47.66,80113.33,6.7,-0.00246,0.0,0.49203]
[1778283457749,47.66,80115.62,6.7,-0.00246,0.0,0.49101]
[1778283457952,47.66,80116.26,6.7,-0.00246,0.0,0.49072]
[1778283458300,47.66,80116.26,6.7,-0.00246,0.0,0.49072]
[1778283458337,47.66,80117.93,6.7,-0.00245,0.0,0.48998]
[1778283459745,47.66,80117.93,6.7,-0.00245,0.0,0.48998]
[1778283460516,47.66,80122.0,6.7,-0.00244,0.0,0.48818]
[1778283464747,47.66,80127.36,6.7,-0.00243,0.0,0.48581]
[1778283464791,47.66,80128.05,6.7,-0.00243,0.0,0.48551]
[1778283466229,47.66,80129.08,6.7,-0.00242,0.0,0.48505]
[1778283466393,47.66,80129.17,6.7,-0.00242,0.0,0.48501]
[1778283467625,47.66,80129.17,6.7,-0.00242,0.0,0.48501]
[1778283467727,47.66,80129.31,6.7,-0.00242,0.0,0.48495]
[1778283468441,47.66,80129.31,6.7,-0.00242,0.0,0.48495]
[1778283468542,47.66,80132.73,6.7,-0.00241,0.0,0.48345]
[1778283470079,47.66,80132.87,6.7,-0.00241,0.0,0.48339]
[1778283470689,47.66,80132.87,6.7,-0.00241,0.0,0.48339]
[1778283477044,47.66,80132.94,6.7,-0.00241,0.0,0.48336]
[1778283477782,47.66,80132.94,6.7,-0.00241,0.0,0.48336]
[1778283477145,47.66,80132.94,6.7,-0.00241,0.0,0.48336]
[1778283478502,47.66,80132.94,6.7,-0.00241,0.0,0.48336]
[1778283477884,47.66,80132.94,6.7,-0.00241,0.0,0.48336]
[1778283479273,47.66,80132.94,6.7,-0.00241,0.0,0.48336]
[1778283483842,47.66,80132.3,6.7,-0.00242,0.0,0.48364]
[1778283484618,47.66,80132.3,6.7,-0.00242,0.0,0.48364]
[1778283493582,47.66,80132.72,6.7,-0.00241,0.0,0.48345]
[1778283499624,47.66,80132.36,6.7,-0.00242,0.0,0.48361]
[1778283500290,47.66,80132.36,6.7,-0.00242,0.0,0.48361]
[1778283501107,47.66,80132.36,6.7,-0.00242,0.0,0.48361]
[1778283507614,47.66,80132.36,6.7,-0.00242,0.0,0.48361]
[1778283507715,47.66,80132.36,6.7,-0.00242,0.0,0.48361]
[1778283508455,47.66,80132.36,6.7,-0.00242,0.0,0.48361]
[1778283509694,47.66,80132.36,6.7,-0.00242,0.0,0.48361]
[1778283515306,47.66,80132.32,6.7,-0.00242,0.0,0.48363]
[1778283515407,47.66,80132.32,6.7,-0.00241,0.0,0.483]
[1778283516075,47.66,80132.32,6.7,-0.00241,0.0,0.483]
[1778283516743,47.66,80131.89,6.7,-0.00241,0.0,0.48319]
[1778283517474,47.66,80131.89,6.7,-0.00241,0.0,0.48319]
[1778283517750,47.66,80132.23,6.7,-0.00241,0.0,0.48304]
[1778283518046,47.66,80132.23,6.7,-0.00241,0.0,0.48304]
[1778283518757,47.66,80132.15,6.7,-0.00241,0.0,0.48307]
[1778283519433,47.66,80132.15,6.7,-0.00241,0.0,0.48307]
[1778283519776,47.66,80132.15,6.7,-0.00241,0.0,0.48307]
[1778283522745,47.66,80132.3,6.7,-0.00241,0.0,0.48301]
[1778283522846,47.66,80132.3,6.7,-0.00241,0.0,0.48301]
[1778283523573,47.66,80132.3,6.7,-0.00241,0.0,0.48301]
[1778283523792,47.66,80132.48,6.7,-0.00241,0.0,0.48293]
[1778283524240,47.66,80132.48,6.7,-0.00241,0.0,0.48293]
[1778283524801,47.66,80132.48,6.7,-0.00241,0.0,0.48293]
[1778283527351,47.66,80132.99,6.7,-0.00241,0.0,0.48271]
[1778283527372,47.66,80132.99,6.7,-0.00241,0.0,0.48271]
[1778283528741,47.66,80132.99,6.7,-0.00241,0.0,0.48271]
[1778283529608,47.66,80132.98,6.7,-0.00241,0.0,0.48271]
[1778283530481,47.66,80132.98,6.7,-0.00241,0.0,0.48271]
[1778283531224,47.66,80132.99,6.7,-0.00241,0.0,0.48271]
[1778283531822,47.66,80132.99,6.7,-0.00241,0.0,0.48271]
[1778283532670,47.66,80132.99,6.7,-0.00241,0.0,0.48271]
[1778283532772,47.66,80132.99,6.7,-0.00241,0.0,0.48271]
[1778283536650,47.66,80133.09,6.7,-0.00241,0.0,0.48266]
[1778283536883,47.66,80134.09,6.7,-0.00241,0.0,0.48222]
[1778283537414,47.66,80134.09,6.7,-0.00241,0.0,0.48222]
[1778283537890,47.66,80133.62,6.7,-0.00241,0.0,0.48243]
[1778283542889,47.66,80134.79,6.7,-0.00241,0.0,0.48192]
[1778283543678,47.66,80134.8,6.7,-0.00241,0.0,0.48191]
[1778283549211,47.66,80134.8,6.7,-0.00241,0.0,0.48191]
[1778283549223,47.66,80134.8,6.7,-0.00241,0.0,0.48191]
[1778283549992,47.66,80134.8,6.7,-0.00241,0.0,0.48191]
[1778283553810,47.66,80134.8,6.7,-0.00241,0.0,0.48191]
[1778283554515,47.66,80134.8,6.7,-0.00241,0.0,0.48191]
[1778283554601,47.66,80134.82,6.7,-0.00241,0.0,0.4819]
[1778283557600,47.66,80134.73,6.7,-0.00241,0.0,0.48194]
[1778283557662,47.66,80134.73,6.7,-0.00241,0.0,0.48194]
[1778283558441,47.66,80134.73,6.7,-0.00241,0.0,0.48194]
[1778283559759,47.66,80134.73,6.7,-0.00241,0.0,0.48194]
[1778283561038,47.66,80134.85,6.7,-0.00241,0.0,0.48189]
[1778283561054,47.66,80134.9,6.7,-0.00241,0.0,0.48187]
[1778283566089,47.66,80135.21,6.7,-0.00241,0.0,0.48173]
[1778283571463,47.66,80135.16,6.7,-0.00241,0.0,0.48176]
[1778283571564,47.66,80135.16,6.7,-0.0024,0.0,0.48113]
[1778283572209,47.66,80135.16,6.7,-0.0024,0.0,0.48113]
[1778283572673,47.66,80135.16,6.7,-0.0024,0.0,0.48113]
[1778283573546,47.66,80135.28,6.7,-0.0024,0.0,0.48107]
[1778283573647,47.66,80135.96,6.7,-0.0024,0.0,0.48078]
[1778283575603,47.66,80135.27,6.7,-0.0024,0.0,0.48108]
[1778283575682,47.66,80135.93,6.7,-0.0024,0.0,0.48079]
[1778283576529,47.66,80135.93,6.7,-0.0024,0.0,0.48079]
[1778283576547,47.66,80135.92,6.7,-0.0024,0.0,0.48079]
[1778283577292,47.66,80135.92,6.7,-0.0024,0.0,0.48079]
[1778283577392,47.66,80135.9,6.7,-0.0024,0.0,0.4808]
[1778283578069,47.66,80135.9,6.7,-0.0024,0.0,0.4808]
[1778283578173,47.66,80135.89,6.7,-0.0024,0.0,0.48081]
[1778283583208,47.66,80138.39,6.7,-0.00239,0.0,0.47972]
[1778283586441,47.66,80138.97,6.7,-0.00239,0.0,0.47946]
[1778283586542,47.66,80139.02,6.7,-0.00239,0.0,0.47944]
[1778283587299,47.66,80139.02,6.7,-0.00239,0.0,0.47944]
[1778283587400,47.66,80139.07,6.7,-0.00239,0.0,0.47942]
[1778283588692,47.66,80139.07,6.7,-0.00239,0.0,0.47942]
[1778283588793,47.66,80139.07,6.7,-0.00239,0.0,0.47942]
[1778283589499,47.66,80139.07,6.7,-0.00239,0.0,0.47942]
[1778283589600,47.66,80139.07,6.7,-0.00239,0.0,0.47942]
[1778283591637,47.66,80139.04,6.7,-0.00239,0.0,0.47943]
[1778283591738,47.66,80139.04,6.7,-0.00239,0.0,0.47943]
[1778283592646,47.66,80139.04,6.7,-0.00239,0.0,0.47943]
[1778283593278,47.66,80139.09,6.7,-0.00239,0.0,0.47941]
[1778283600233,47.66,80138.98,6.7,-0.00239,0.0,0.47946]
[1778283600837,47.66,80138.98,6.7,-0.00239,0.0,0.47946]
[1778283603803,47.66,80139.31,6.7,-0.00239,0.0,0.47932]
[1778283603896,47.66,80138.95,6.7,-0.00239,0.0,0.47947]
[1778283604605,47.66,80138.95,6.7,-0.00239,0.0,0.47947]
[1778283604670,47.66,80138.99,6.7,-0.00239,0.0,0.47945]
[1778283607593,47.66,80139.28,6.7,-0.00239,0.0,0.47933]
[1778283607694,47.66,80139.08,6.7,-0.00239,0.0,0.47942]
[1778283608475,47.66,80139.08,6.7,-0.00239,0.0,0.47942]
[1778283608576,47.66,80139.1,6.7,-0.00239,0.0,0.47941]
[1778283612094,47.66,80139.25,6.7,-0.00239,0.0,0.47934]
[1778283612798,47.66,80139.25,6.7,-0.00239,0.0,0.47934]
[1778283615287,47.66,80141.24,6.7,-0.00239,0.0,0.47848]
[1778283615433,47.66,80141.29,6.7,-0.00239,0.0,0.47845]
[1778283616173,47.66,80141.29,6.7,-0.00239,0.0,0.47845]
[1778283616932,47.66,80141.29,6.7,-0.00239,0.0,0.47845]
[1778283617747,47.66,80141.52,6.7,-0.00239,0.0,0.47835]
[1778283617847,47.66,80141.56,6.7,-0.00239,0.0,0.47834]
[1778283623489,47.66,80141.48,6.7,-0.00239,0.0,0.47837]
[1778283624381,47.66,80141.48,6.7,-0.00239,0.0,0.47837]
[1778283624496,47.66,80141.46,6.7,-0.00239,0.0,0.47838]
[1778283625115,47.66,80141.46,6.7,-0.00239,0.0,0.47838]
[1778283625503,47.66,80141.84,6.7,-0.00239,0.0,0.47821]
[1778283628979,47.66,80142.05,6.7,-0.00239,0.0,0.47812]
[1778283629080,47.66,80142.05,6.7,-0.00239,0.0,0.47812]
[1778283630620,47.66,80142.05,6.7,-0.00239,0.0,0.47812]
[1778283630721,47.66,80142.05,6.7,-0.00239,0.0,0.47812]
[1778283633773,47.66,80142.15,6.7,-0.00238,0.0,0.47745]
[1778283633873,47.66,80142.19,6.7,-0.00238,0.0,0.47744]
[1778283634544,47.66,80142.19,6.7,-0.00238,0.0,0.47744]
[1778283634566,47.66,80141.63,6.7,-0.00238,0.0,0.47768]
[1778283636643,47.66,80141.75,6.7,-0.00238,0.0,0.47763]
[1778283636744,47.66,80141.75,6.7,-0.00238,0.0,0.47763]
[1778283637459,47.66,80141.75,6.7,-0.00238,0.0,0.47763]
[1778283637587,47.66,80141.34,6.7,-0.00238,0.0,0.47781]
[1778283639967,47.66,80141.66,6.7,-0.00238,0.0,0.47767]
[1778283640009,47.66,80141.66,6.7,-0.00238,0.0,0.47767]
[1778283642066,47.66,80141.66,6.7,-0.00238,0.0,0.47767]
[1778283643629,47.66,80142.02,6.7,-0.00238,0.0,0.47751]
[1778283644329,47.66,80142.02,6.7,-0.00238,0.0,0.47751]
[1778283644636,47.66,80142.17,6.7,-0.00238,0.0,0.47745]
[1778283645698,47.66,80142.17,6.7,-0.00238,0.0,0.47745]
[1778283645799,47.66,80142.41,6.7,-0.00238,0.0,0.47734]
[1778283646567,47.66,80142.41,6.7,-0.00238,0.0,0.47734]
[1778283646650,47.66,80142.63,6.7,-0.00238,0.0,0.47725]
[1778283647912,47.66,80142.63,6.7,-0.00238,0.0,0.47725]
[1778283648013,47.66,80142.63,6.7,-0.00238,0.0,0.47725]
[1778283650178,47.66,80142.59,6.7,-0.00238,0.0,0.47726]
[1778283650785,47.66,80142.59,6.7,-0.00238,0.0,0.47726]
[1778283651671,47.66,80143.32,6.7,-0.00238,0.0,0.47695]
[1778283651685,47.66,80143.68,6.7,-0.00238,0.0,0.47679]
[1778283653105,47.66,80143.81,6.7,-0.00238,0.0,0.47673]
[1778283653618,47.66,80143.81,6.7,-0.00238,0.0,0.47673]
[1778283658717,47.66,80147.01,6.7,-0.00237,0.0,0.47535]
[1778283658735,47.66,80147.01,6.7,-0.00237,0.0,0.47535]
[1778283659552,47.66,80147.01,6.7,-0.00237,0.0,0.47535]
[1778283660748,47.66,80147.07,6.7,-0.00237,0.0,0.47532]
[1778283662094,47.66,80147.51,6.7,-0.00237,0.0,0.47513]
[1778283662808,47.66,80147.51,6.7,-0.00237,0.0,0.47513]
[1778283665157,47.66,80146.8,6.7,-0.00237,0.0,0.47544]
[1778283665847,47.66,80146.8,6.7,-0.00237,0.0,0.47544]
[1778283668184,47.66,80146.67,6.7,-0.00237,0.0,0.4755]
[1778283668894,47.66,80146.67,6.7,-0.00237,0.0,0.4755]
[1778283675180,47.66,80147.02,6.7,-0.00237,0.0,0.47534]
[1778283676004,47.66,80147.02,6.7,-0.00237,0.0,0.47534]
[1778283675854,47.66,80147.08,6.7,-0.00237,0.0,0.47532]
[1778283676060,47.66,80147.08,6.7,-0.00237,0.0,0.47532]
[1778283678337,47.66,80147.23,6.7,-0.00237,0.0,0.47525]
[1778283678439,47.66,80147.23,6.7,-0.00237,0.0,0.47525]
[1778283679970,47.66,80145.21,6.7,-0.00238,0.0,0.47613]
[1778283679973,47.66,80141.11,6.7,-0.00239,0.0,0.47791]
[1778283680582,47.66,80141.11,6.7,-0.00239,0.0,0.47791]
[1778283680889,47.66,80139.9,6.7,-0.00239,0.0,0.47843]
[1778283682034,47.66,80139.9,6.7,-0.00239,0.0,0.47843]
[1778283682903,47.66,80139.27,6.7,-0.00239,0.0,0.47871]
[1778283683721,47.66,80139.27,6.7,-0.00239,0.0,0.47871]
[1778283683910,47.66,80139.24,6.7,-0.00239,0.0,0.47872]
[1778283685344,47.66,80139.24,6.7,-0.00239,0.0,0.47872]
[1778283685445,47.66,80139.24,6.7,-0.00239,0.0,0.47872]
[1778283687007,47.66,80139.24,6.7,-0.00239,0.0,0.47872]
[1778283687938,47.66,80138.85,6.7,-0.00239,0.0,0.47889]
[1778283692384,47.66,80139.59,6.7,-0.00239,0.0,0.47794]
[1778283692973,47.66,80139.51,6.7,-0.00239,0.0,0.47797]
[1778283693392,47.66,80139.51,6.7,-0.00239,0.0,0.47797]
[1778283693980,47.66,80139.61,6.7,-0.00239,0.0,0.47793]
[1778283696524,47.66,80139.74,6.7,-0.00239,0.0,0.47787]
[1778283697335,47.66,80139.74,6.7,-0.00239,0.0,0.47787]
[1778283702730,47.66,80139.18,6.7,-0.00239,0.0,0.47812]
[1778283703043,47.66,80139.25,6.7,-0.00239,0.0,0.47809]
[1778283703540,47.66,80139.25,6.7,-0.00239,0.0,0.47809]
[1778283705057,47.66,80139.28,6.7,-0.00239,0.0,0.47807]
[1778283710466,47.66,80139.53,6.7,-0.00239,0.0,0.47797]
[1778283710504,47.66,80139.62,6.7,-0.00239,0.0,0.47793]
[1778283711347,47.66,80139.62,6.7,-0.00239,0.0,0.47793]
[1778283711448,47.66,80139.58,6.7,-0.00239,0.0,0.47794]
[1778283716719,47.66,80139.39,6.7,-0.00239,0.0,0.47803]
[1778283716821,47.66,80139.39,6.7,-0.00239,0.0,0.47803]
[1778283718449,47.66,80139.39,6.7,-0.00239,0.0,0.47803]
[1778283718550,47.66,80139.39,6.7,-0.00239,0.0,0.47803]
[1778283720516,47.66,80139.39,6.7,-0.00239,0.0,0.47803]
[1778283720617,47.66,80139.53,6.7,-0.00239,0.0,0.47797]
[1778283721162,47.66,80139.53,6.7,-0.00239,0.0,0.47797]
[1778283721171,47.66,80139.49,6.7,-0.00239,0.0,0.47798]
[1778283725869,47.66,80139.49,6.7,-0.00239,0.0,0.47798]
[1778283725969,47.66,80139.49,6.7,-0.00239,0.0,0.47798]
[1778283726643,47.66,80139.49,6.7,-0.00239,0.0,0.47798]
[1778283729996,47.66,80139.49,6.7,-0.00239,0.0,0.47798]
[1778283732966,47.66,80139.49,6.7,-0.00239,0.0,0.47798]
[1778283733028,47.66,80139.56,6.7,-0.00239,0.0,0.47795]
[1778283733664,47.66,80139.56,6.7,-0.00239,0.0,0.47795]
[1778283734474,47.66,80139.56,6.7,-0.00239,0.0,0.47795]
[1778283736649,47.66,80140.53,6.7,-0.00238,0.0,0.47753]
[1778283736750,47.66,80141.39,6.7,-0.00238,0.0,0.47716]
[1778283737506,47.66,80141.39,6.7,-0.00238,0.0,0.47716]
[1778283737607,47.66,80141.62,6.7,-0.00238,0.0,0.47706]
[1778283743325,47.66,80143.08,6.7,-0.00238,0.0,0.47643]
[1778283745833,47.66,80142.9,6.7,-0.00238,0.0,0.4765]
[1778283745934,47.66,80143.25,6.7,-0.00238,0.0,0.47635]
[1778283746566,47.66,80143.25,6.7,-0.00238,0.0,0.47635]
[1778283746667,47.66,80142.7,6.7,-0.00238,0.0,0.47659]
[1778283747380,47.66,80142.7,6.7,-0.00238,0.0,0.47659]
[1778283747981,47.66,80142.7,6.7,-0.00238,0.0,0.47659]
[1778283750769,47.66,80152.75,6.7,-0.00235,0.0,0.47225]
[1778283750870,47.66,80153.27,6.7,-0.00235,0.0,0.47203]
[1778283751563,47.66,80153.27,6.7,-0.00235,0.0,0.47203]
[1778283751663,47.66,80153.27,6.7,-0.00235,0.0,0.47141]
[1778283757834,47.66,80153.38,6.7,-0.00235,0.0,0.47136]
[1778283757866,47.66,80153.42,6.7,-0.00235,0.0,0.47134]
[1778283758601,47.66,80153.42,6.7,-0.00235,0.0,0.47134]
[1778283758688,47.66,80155.72,6.7,-0.00234,0.0,0.47036]
[1778283764425,47.66,80157.61,6.7,-0.00234,0.0,0.46955]
[1778283764660,47.66,80157.61,6.7,-0.00234,0.0,0.46955]
[1778283766819,47.66,80157.53,6.7,-0.00234,0.0,0.46958]
[1778283766920,47.66,80157.53,6.7,-0.00234,0.0,0.46958]
[1778283767669,47.66,80157.53,6.7,-0.00234,0.0,0.46958]
[1778283767770,47.66,80157.53,6.7,-0.00234,0.0,0.46958]
[1778283770256,47.66,80157.56,6.7,-0.00234,0.0,0.46957]
[1778283771049,47.66,80157.56,6.7,-0.00234,0.0,0.46957]
[1778283770351,47.66,80157.56,6.7,-0.00234,0.0,0.46957]
[1778283771522,47.66,80157.52,6.7,-0.00234,0.0,0.46959]
[1778283774116,47.66,80157.52,6.7,-0.00234,0.0,0.46959]
[1778283774378,47.66,80157.52,6.7,-0.00234,0.0,0.46959]
[1778283775478,47.66,80157.87,6.7,-0.00234,0.0,0.46944]
[1778283776142,47.66,80157.87,6.7,-0.00234,0.0,0.46944]
[1778283775550,47.66,80158.19,6.7,-0.00234,0.0,0.4693]
[1778283776557,47.66,80158.44,6.7,-0.00234,0.0,0.46919]
[1778283778422,47.66,80158.56,6.7,-0.00234,0.0,0.46914]
[1778283778978,47.66,80158.56,6.7,-0.00234,0.0,0.46914]
[1778283779939,47.66,80158.57,6.7,-0.00234,0.0,0.46914]
[1778283780040,47.66,80158.72,6.7,-0.00234,0.0,0.46907]
[1778283780610,47.66,80158.72,6.7,-0.00234,0.0,0.46907]
[1778283781398,47.66,80158.72,6.7,-0.00234,0.0,0.46907]
[1778283782167,47.66,80158.72,6.7,-0.00234,0.0,0.46907]
[1778283782599,47.66,80158.71,6.7,-0.00234,0.0,0.46908]
[1778283783588,47.66,80158.71,6.7,-0.00234,0.0,0.46908]
[1778283783606,47.66,80161.48,6.7,-0.00233,0.0,0.46789]
[1778283784323,47.66,80161.48,6.7,-0.00233,0.0,0.46789]
[1778283784424,47.66,80161.48,6.7,-0.00233,0.0,0.46789]
[1778283787078,47.66,80161.49,6.7,-0.00233,0.0,0.46789]
[1778283787105,47.66,80161.48,6.7,-0.00233,0.0,0.46789]
[1778283787461,47.66,80161.48,6.7,-0.00233,0.0,0.46789]
[1778283788641,47.66,80161.98,6.7,-0.00233,0.0,0.46768]
[1778283793676,47.66,80161.98,6.7,-0.00233,0.0,0.46768]
[1778283794428,47.66,80161.98,6.7,-0.00233,0.0,0.46768]
[1778283794683,47.66,80162.71,6.7,-0.00233,0.0,0.46737]
[1778283796018,47.66,80162.71,6.7,-0.00233,0.0,0.46737]
[1778283796050,47.66,80162.7,6.7,-0.00233,0.0,0.46737]
[1778283797649,47.66,80162.75,6.7,-0.00233,0.0,0.46735]
[1778283797660,47.66,80162.75,6.7,-0.00233,0.0,0.46735]
[1778283798477,47.66,80162.75,6.7,-0.00233,0.0,0.46735]
[1778283798711,47.66,80161.54,6.7,-0.00233,0.0,0.46787]
[1778283801394,47.66,80162.23,6.7,-0.00233,0.0,0.46758]
[1778283801494,47.66,80162.23,6.7,-0.00233,0.0,0.46758]
[1778283802827,47.66,80162.23,6.7,-0.00233,0.0,0.46758]
[1778283802928,47.66,80162.23,6.7,-0.00233,0.0,0.46758]
[1778283805077,47.66,80162.23,6.7,-0.00233,0.0,0.46758]
[1778283807813,47.66,80162.23,6.7,-0.00233,0.0,0.46758]
[1778283810961,47.66,80162.23,6.7,-0.00233,0.0,0.46758]
[1778283811062,47.66,80162.25,6.7,-0.00233,0.0,0.46695]
[1778283811651,47.66,80162.25,6.7,-0.00233,0.0,0.46695]
[1778283811802,47.66,80162.92,6.7,-0.00232,0.0,0.46667]
[1778283816837,47.66,80163.72,6.7,-0.00232,0.0,0.46633]
[1778283817807,47.66,80163.72,6.7,-0.00232,0.0,0.46633]
[1778283817844,47.66,80163.74,6.7,-0.00232,0.0,0.46632]
[1778283818671,47.66,80163.74,6.7,-0.00232,0.0,0.46632]
[1778283818852,47.66,80163.75,6.7,-0.00232,0.0,0.46631]
[1778283822292,47.66,80163.78,6.7,-0.00232,0.0,0.4663]
[1778283823044,47.66,80163.78,6.7,-0.00232,0.0,0.4663]
[1778283828921,47.66,80165.73,6.7,-0.00232,0.0,0.46547]
[1778283831730,47.66,80165.78,6.7,-0.00232,0.0,0.46545]
[1778283831942,47.66,80166.5,6.7,-0.00232,0.0,0.46514]
[1778283832408,47.66,80166.5,6.7,-0.00232,0.0,0.46514]
[1778283832949,47.66,80168.17,6.7,-0.00231,0.0,0.46444]
[1778283834829,47.66,80168.53,6.7,-0.00231,0.0,0.46428]
[1778283834963,47.66,80168.74,6.7,-0.00231,0.0,0.46419]
[1778283836917,47.66,80170.17,6.7,-0.00231,0.0,0.46359]
[1778283836977,47.66,80170.41,6.7,-0.00231,0.0,0.46349]
[1778283841295,47.66,80172.05,6.7,-0.0023,0.0,0.46279]
[1778283841864,47.66,80172.05,6.7,-0.0023,0.0,0.46279]
[1778283846131,47.66,80172.82,6.7,-0.0023,0.0,0.46247]
[1778283846162,47.66,80174.26,6.7,-0.0023,0.0,0.46186]
[1778283847005,47.66,80174.26,6.7,-0.0023,0.0,0.46186]
[1778283847072,47.66,80174.68,6.7,-0.0023,0.0,0.46168]
[1778283848608,47.66,80174.67,6.7,-0.0023,0.0,0.46169]
[1778283849476,47.66,80174.67,6.7,-0.0023,0.0,0.46169]
[1778283855498,47.66,80174.2,6.7,-0.0023,0.0,0.46189]
[1778283855599,47.66,80174.2,6.7,-0.0023,0.0,0.46189]
[1778283857672,47.66,80175.46,6.7,-0.00229,0.0,0.46136]
[1778283858149,47.66,80178.18,6.7,-0.00229,0.0,0.46021]
[1778283862000,47.66,80183.71,6.7,-0.00227,0.0,0.45789]
[1778283862177,47.66,80185.67,6.7,-0.00227,0.0,0.45707]
[1778283862660,47.66,80185.67,6.7,-0.00227,0.0,0.45707]
[1778283863184,47.66,80185.65,6.7,-0.00227,0.0,0.45708]
[1778283867907,47.66,80185.85,6.7,-0.00227,0.0,0.457]
[1778283868615,47.66,80185.85,6.7,-0.00227,0.0,0.457]
[1778283874265,47.66,80166.03,6.7,-0.00231,0.0,0.46473]
[1778283879300,47.66,80166.44,6.7,-0.00231,0.0,0.46456]
[1778283883162,47.66,80153.56,6.7,-0.00234,0.0,0.47004]
[1778283883163,47.66,80144.99,6.7,-0.00236,0.0,0.47373]
[1778283883356,47.66,80144.99,6.7,-0.00236,0.0,0.47373]
[1778283883384,47.66,80145.02,6.7,-0.00236,0.0,0.47371]
[1778283884463,47.66,80145.02,6.7,-0.00236,0.0,0.47371]
[1778283884620,47.66,80145.02,6.7,-0.00236,0.0,0.47371]
[1778283886546,47.66,80146.25,6.7,-0.00236,0.0,0.47318]
[1778283886596,47.66,80142.96,6.7,-0.00237,0.0,0.4746]
[1778283887328,47.66,80142.96,6.7,-0.00237,0.0,0.4746]
[1778283888040,47.66,80142.96,6.7,-0.00237,0.0,0.4746]
[1778283888702,47.66,80144.47,6.7,-0.00236,0.0,0.47395]
[1778283888802,47.66,80144.25,6.7,-0.00237,0.0,0.47405]
[1778283891179,47.66,80144.01,6.7,-0.00237,0.0,0.47415]
[1778283891227,47.66,80144.05,6.7,-0.00237,0.0,0.47413]
[1778283891373,47.66,80144.05,6.7,-0.00237,0.0,0.47413]
[1778283891572,47.66,80144.05,6.7,-0.00237,0.0,0.47413]
[1778283891591,47.66,80144.05,6.7,-0.00237,0.0,0.47413]
[1778283891681,47.66,80144.29,6.7,-0.00237,0.0,0.47403]
[1778283894026,47.66,80134.83,6.7,-0.00239,0.0,0.47813]
[1778283894062,47.66,80127.9,6.7,-0.0024,0.0,0.48115]
[1778283896367,47.66,80129.28,6.7,-0.0024,0.0,0.48055]
[1778283896419,47.66,80128.52,6.7,-0.0024,0.0,0.48088]
[1778283897812,47.66,80128.52,6.7,-0.0024,0.0,0.48088]
[1778283897910,47.66,80128.58,6.7,-0.0024,0.0,0.48085]
[1778283898580,47.66,80128.58,6.7,-0.0024,0.0,0.48085]
[1778283898604,47.66,80127.5,6.7,-0.00241,0.0,0.48132]
[1778283903773,47.66,80127.82,6.7,-0.00241,0.0,0.48118]
[1778283903830,47.66,80127.78,6.7,-0.00241,0.0,0.4812]
[1778283904653,47.66,80127.78,6.7,-0.00241,0.0,0.4812]
[1778283904663,47.66,80133.81,6.7,-0.00239,0.0,0.47857]
[1778283907222,47.66,80137.22,6.7,-0.00238,0.0,0.47709]
[1778283907253,47.66,80136.4,6.7,-0.00238,0.0,0.47745]
[1778283907978,47.66,80136.4,6.7,-0.00238,0.0,0.47745]
[1778283908079,47.66,80136.91,6.7,-0.00238,0.0,0.47722]
[1778283913796,47.66,80136.62,6.7,-0.00238,0.0,0.47735]
[1778283914664,47.66,80141.75,6.7,-0.00237,0.0,0.47513]
[1778283918573,47.66,80146.47,6.7,-0.00236,0.0,0.47309]
[1778283920249,47.66,80146.18,6.7,-0.00236,0.0,0.47321]
[1778283921621,47.66,80146.06,6.7,-0.00236,0.0,0.47327]
[1778283922554,47.66,80146.07,6.7,-0.00236,0.0,0.47326]
[1778283924057,47.66,80146.15,6.7,-0.00236,0.0,0.47323]
[1778283924868,47.66,80146.28,6.7,-0.00236,0.0,0.47317]
[1778283926228,47.66,80146.7,6.7,-0.00236,0.0,0.47299]
[1778283926292,47.66,80146.7,6.7,-0.00236,0.0,0.47299]
[1778283927564,47.66,80147.51,6.7,-0.00236,0.0,0.47264]
[1778283928419,47.66,80147.68,6.7,-0.00236,0.0,0.47257]
[1778283929958,47.66,80147.84,6.7,-0.00236,0.0,0.4725]
[1778283930689,47.66,80147.82,6.7,-0.00236,0.0,0.47251]
[1778283932385,47.66,80148.21,6.7,-0.00235,0.0,0.47172]
[1778283933136,47.66,80148.21,6.7,-0.00235,0.0,0.47172]
[1778283934769,47.66,80148.53,6.7,-0.00235,0.0,0.47158]
[1778283935645,47.66,80148.62,6.7,-0.00235,0.0,0.47154]
[1778283936531,47.66,80148.49,6.7,-0.00235,0.0,0.4716]
[1778283937412,47.66,80148.49,6.7,-0.00235,0.0,0.4716]
[1778283938141,47.66,80148.49,6.7,-0.00235,0.0,0.4716]
[1778283938914,47.66,80148.58,6.7,-0.00235,0.0,0.47156]
[1778283942088,47.66,80148.58,6.7,-0.00235,0.0,0.47156]
[1778283942703,47.66,80148.58,6.7,-0.00235,0.0,0.47156]
[1778283944495,47.66,80150.21,6.7,-0.00235,0.0,0.47086]
[1778283945229,47.66,80150.21,6.7,-0.00235,0.0,0.47086]
[1778283951404,47.66,80150.57,6.7,-0.00235,0.0,0.47071]
[1778283952180,47.66,80150.57,6.7,-0.00235,0.0,0.47071]
[1778283952695,47.66,80150.61,6.7,-0.00235,0.0,0.47069]
[1778283953510,47.66,80150.65,6.7,-0.00235,0.0,0.47067]
[1778283954136,47.66,80150.65,6.7,-0.00235,0.0,0.47067]
[1778283956333,47.66,80150.65,6.7,-0.00235,0.0,0.47067]
[1778283959423,47.66,80150.89,6.7,-0.00235,0.0,0.47057]
[1778283960379,47.66,80158.43,6.7,-0.00233,0.0,0.46735]
[1778283961796,47.66,80164.42,6.7,-0.00231,0.0,0.4648]
[1778283962661,47.66,80165.76,6.7,-0.00231,0.0,0.46423]
[1778283965061,47.66,80166.28,6.7,-0.00231,0.0,0.46401]
[1778283967447,47.66,80167.97,6.7,-0.00231,0.0,0.4633]
[1778283967820,47.66,80167.97,6.7,-0.00231,0.0,0.4633]
[1778283970018,47.66,80167.97,6.7,-0.00231,0.0,0.4633]
[1778283972042,47.66,80167.97,6.7,-0.00231,0.0,0.4633]
[1778283974577,47.66,80170.98,6.7,-0.0023,0.0,0.46202]
[1778283975721,47.66,80171.91,6.7,-0.0023,0.0,0.46163]
[1778283981010,47.66,80173.69,6.7,-0.00229,0.0,0.46088]
[1778283984649,47.66,80174.85,6.7,-0.00229,0.0,0.46039]
[1778283985497,47.66,80174.9,6.7,-0.00229,0.0,0.46037]
[1778283988425,47.66,80184.36,6.7,-0.00227,0.0,0.45641]
[1778283989247,47.66,80184.36,6.7,-0.00227,0.0,0.45641]
[1778283989604,47.66,80186.92,6.7,-0.00226,0.0,0.45534]
[1778283990206,47.66,80186.92,6.7,-0.00226,0.0,0.45534]
[1778283991022,47.66,80186.87,6.7,-0.00226,0.0,0.45536]
[1778283991869,47.66,80186.82,6.7,-0.00226,0.0,0.45478]
[1778283996493,47.66,80187.97,6.7,-0.00226,0.0,0.4543]
[1778283997483,47.66,80187.97,6.7,-0.00226,0.0,0.4543]
[1778283998854,47.66,80188.51,6.7,-0.00225,0.0,0.45408]
[1778283999631,47.66,80187.83,6.7,-0.00226,0.0,0.45436]
[1778284000133,47.66,80187.83,6.7,-0.00226,0.0,0.45436]
[1778284002585,47.66,80188.16,6.7,-0.00226,0.0,0.45422]
[1778284007532,47.66,80187.95,6.7,-0.00226,0.0,0.45431]
[1778284009046,47.66,80187.95,6.7,-0.00226,0.0,0.45431]
[1778284013308,47.66,80186.84,6.7,-0.00226,0.0,0.45477]
[1778284013882,47.66,80186.06,6.7,-0.00226,0.0,0.4551]
[1778284019255,47.66,80185.96,6.7,-0.00226,0.0,0.45514]
[1778284019778,47.66,80185.6,6.7,-0.00226,0.0,0.45529]
[1778284021382,47.66,80185.65,6.7,-0.00226,0.0,0.45527]
[1778284021864,47.66,80185.65,6.7,-0.00226,0.0,0.45527]
[1778284022887,47.66,80183.89,6.7,-0.00227,0.0,0.456]
[1778284023581,47.66,80180.67,6.7,-0.00227,0.0,0.45734]
[1778284024538,47.66,80180.57,6.7,-0.00227,0.0,0.45739]
[1778284025313,47.66,80180.57,6.7,-0.00227,0.0,0.45739]
[1778284026822,47.66,80180.16,6.7,-0.00227,0.0,0.45756]
[1778284027694,47.66,80180.13,6.7,-0.00227,0.0,0.45757]
[1778284033001,47.66,80177.97,6.7,-0.00228,0.0,0.45848]
[1778284033671,47.66,80177.96,6.7,-0.00228,0.0,0.45848]
[1778284037455,47.66,80178.3,6.7,-0.00228,0.0,0.45834]
[1778284038278,47.66,80178.3,6.7,-0.00228,0.0,0.45834]
[1778284045596,47.66,80178.54,6.7,-0.00228,0.0,0.45824]
[1778284046941,47.66,80178.55,6.7,-0.00228,0.0,0.45823]
[1778284049327,47.66,80178.59,6.7,-0.00228,0.0,0.45822]
[1778284050038,47.66,80178.6,6.7,-0.00228,0.0,0.45821]
[1778284055765,47.66,80178.56,6.7,-0.00227,0.0,0.45762]
[1778284056544,47.66,80178.56,6.7,-0.00227,0.0,0.45762]
[1778284057722,47.66,80179.08,6.7,-0.00227,0.0,0.4574]
[1778284058658,47.66,80179.94,6.7,-0.00227,0.0,0.45704]
[1778284065592,47.66,80180.27,6.7,-0.00227,0.0,0.45691]
[1778284066394,47.66,80180.27,6.7,-0.00227,0.0,0.45691]
[1778284071649,47.66,80180.23,6.7,-0.00227,0.0,0.45692]
[1778284073805,47.66,80180.79,6.7,-0.00227,0.0,0.45669]
[1778284074602,47.66,80181.32,6.7,-0.00227,0.0,0.45647]
[1778284077542,47.66,80181.12,6.7,-0.00227,0.0,0.45655]
[1778284078268,47.66,80181.12,6.7,-0.00227,0.0,0.45655]
[1778284080441,47.66,80181.14,6.7,-0.00227,0.0,0.45654]
[1778284081738,47.66,80181.24,6.7,-0.00227,0.0,0.4565]
[1778284085641,47.66,80181.55,6.7,-0.00227,0.0,0.45637]
[1778284086455,47.66,80181.55,6.7,-0.00227,0.0,0.45637]
[1778284087216,47.66,80181.55,6.7,-0.00227,0.0,0.45637]
[1778284088028,47.66,80181.55,6.7,-0.00227,0.0,0.45637]
[1778284088546,47.66,80181.55,6.7,-0.00227,0.0,0.45637]
[1778284089566,47.66,80181.56,6.7,-0.00227,0.0,0.45637]
[1778284093077,47.66,80181.59,6.7,-0.00227,0.0,0.45635]
[1778284093698,47.66,80181.4,6.7,-0.00227,0.0,0.45643]
[1778284096635,47.66,80180.66,6.7,-0.00227,0.0,0.45674]
[1778284097317,47.66,80180.66,6.7,-0.00227,0.0,0.45674]
[1778284103873,47.66,80179.93,6.7,-0.00227,0.0,0.45705]
[1778284108493,47.66,80179.56,6.7,-0.00227,0.0,0.4572]
[1778284109020,47.66,80179.44,6.7,-0.00227,0.0,0.45725]
[1778284110146,47.66,80172.25,6.7,-0.00229,0.0,0.46027]
[1778284110906,47.66,80169.59,6.7,-0.0023,0.0,0.46139]
[1778284116969,47.66,80171.11,6.7,-0.00229,0.0,0.46014]
[1778284117546,47.66,80171.11,6.7,-0.00229,0.0,0.46014]
[1778284118388,47.66,80171.11,6.7,-0.00229,0.0,0.46014]
[1778284123122,47.66,80170.6,6.7,-0.00229,0.0,0.46035]
[1778284125995,47.66,80171.03,6.7,-0.00229,0.0,0.46017]
[1778284131067,47.66,80170.42,6.7,-0.00229,0.0,0.46043]
[1778284134684,47.66,80170.51,6.7,-0.00229,0.0,0.46039]
[1778284135514,47.66,80170.51,6.7,-0.00229,0.0,0.46039]
[1778284139544,47.66,80170.07,6.7,-0.00229,0.0,0.46058]
[1778284140254,47.66,80170.07,6.7,-0.00229,0.0,0.46058]
[1778284147179,47.66,80169.67,6.7,-0.00229,0.0,0.46074]
[1778284153010,47.66,80168.56,6.7,-0.0023,0.0,0.46121]
[1778284153931,47.66,80168.41,6.7,-0.0023,0.0,0.46128]
[1778284159266,47.66,80167.93,6.7,-0.0023,0.0,0.46148]
[1778284164301,47.66,80168.28,6.7,-0.0023,0.0,0.46133]
[1778284166032,47.66,80168.21,6.7,-0.0023,0.0,0.46136]
[1778284166785,47.66,80168.21,6.7,-0.0023,0.0,0.46136]
[1778284172357,47.66,80168.58,6.7,-0.00229,0.0,0.46059]
[1778284176553,47.66,80168.58,6.7,-0.00229,0.0,0.46059]
[1778284177518,47.66,80168.58,6.7,-0.00229,0.0,0.46059]
[1778284179222,47.66,80168.58,6.7,-0.00229,0.0,0.46059]
[1778284180000,47.66,80168.58,6.7,-0.00229,0.0,0.46059]
[1778284189477,47.66,80168.57,6.7,-0.00229,0.0,0.4606]
[1778284196287,47.66,80167.91,6.7,-0.00229,0.0,0.46088]
[1778284197085,47.66,80167.91,6.7,-0.00229,0.0,0.46088]
[1778284199314,47.66,80167.91,6.7,-0.00229,0.0,0.46088]
[1778284199858,47.66,80168.15,6.7,-0.00229,0.0,0.46077]
[1778284202262,47.66,80168.27,6.7,-0.00229,0.0,0.46072]
[1778284202789,47.66,80168.14,6.7,-0.00229,0.0,0.46078]
[1778284209229,47.66,80167.57,6.7,-0.00229,0.0,0.46102]
[1778284212125,47.66,80167.62,6.7,-0.00229,0.0,0.461]
[1778284213646,47.66,80167.62,6.7,-0.00229,0.0,0.461]
[1778284214424,47.66,80167.62,6.7,-0.00229,0.0,0.461]
[1778284217240,47.66,80167.61,6.7,-0.00229,0.0,0.461]
[1778284217907,47.66,80167.61,6.7,-0.00229,0.0,0.461]
[1778284221640,47.66,80167.61,6.7,-0.00229,0.0,0.461]
[1778284222649,47.66,80167.61,6.7,-0.00229,0.0,0.461]
[1778284225796,47.66,80167.61,6.7,-0.00229,0.0,0.461]
[1778284226576,47.66,80167.61,6.7,-0.00229,0.0,0.461]
[1778284228235,47.66,80167.61,6.7,-0.00229,0.0,0.461]
[1778284229031,47.66,80167.48,6.7,-0.00229,0.0,0.46106]
[1778284235799,47.66,80167.6,6.7,-0.00229,0.0,0.4604]
[1778284239240,47.66,80167.79,6.7,-0.00229,0.0,0.46032]
[1778284240082,47.66,80167.79,6.7,-0.00229,0.0,0.46032]
[1778284243613,47.66,80167.93,6.7,-0.00229,0.0,0.46026]
[1778284244445,47.66,80167.89,6.7,-0.00229,0.0,0.46027]
[1778284249897,47.66,80167.88,6.7,-0.00229,0.0,0.46028]
[1778284253083,47.66,80170.66,6.7,-0.00228,0.0,0.45911]
[1778284253592,47.66,80170.66,6.7,-0.00228,0.0,0.45911]
[1778284255673,47.66,80171.99,6.7,-0.00228,0.0,0.45855]
[1778284258090,47.66,80171.17,6.7,-0.00228,0.0,0.4589]
[1778284260966,47.66,80172.05,6.7,-0.00228,0.0,0.45853]
[1778284261632,47.66,80172.05,6.7,-0.00228,0.0,0.45853]
[1778284262526,47.66,80171.71,6.7,-0.00228,0.0,0.45867]
[1778284263316,47.66,80170.84,6.7,-0.00228,0.0,0.45903]
[1778284269030,47.66,80177.09,6.7,-0.00227,0.0,0.45642]
[1778284273852,47.66,80177.08,6.7,-0.00227,0.0,0.45642]
[1778284275647,47.66,80177.09,6.7,-0.00227,0.0,0.45642]
[1778284276265,47.66,80177.1,6.7,-0.00227,0.0,0.45641]
[1778284276372,47.66,80177.1,6.7,-0.00227,0.0,0.45641]
[1778284276948,47.66,80178.15,6.7,-0.00227,0.0,0.45597]
[1778284282121,47.66,80184.94,6.7,-0.00225,0.0,0.45315]
[1778284289691,47.66,80187.78,6.7,-0.00224,0.0,0.45197]
[1778284294622,47.66,80190.72,6.7,-0.00224,0.0,0.45015]
[1778284295492,47.66,80190.72,6.7,-0.00224,0.0,0.45015]
[1778284301254,47.66,80190.96,6.7,-0.00223,0.0,0.45006]
[1778284306289,47.66,80186.11,6.7,-0.00225,0.0,0.45206]
[1778284311324,47.66,80177.13,6.7,-0.00227,0.0,0.45579]
[1778284312109,47.66,80177.13,6.7,-0.00227,0.0,0.45579]
[1778284313495,47.66,80175.77,6.7,-0.00227,0.0,0.45636]
[1778284318196,47.66,80174.96,6.7,-0.00227,0.0,0.4567]
[1778284319983,47.66,80173.9,6.7,-0.00227,0.0,0.45714]
[1778284325423,47.66,80173.87,6.7,-0.00227,0.0,0.45716]
[1778284330457,47.66,80174.9,6.7,-0.00227,0.0,0.45673]
[1778284334370,47.66,80175.04,6.7,-0.00227,0.0,0.45667]
[1778284335138,47.66,80175.08,6.7,-0.00227,0.0,0.45665]
[1778284340528,47.66,80177.37,6.7,-0.00227,0.0,0.45569]
[1778284342279,47.66,80177.97,6.7,-0.00226,0.0,0.45544]
[1778284343029,47.66,80176.99,6.7,-0.00227,0.0,0.45585]
[1778284343754,47.66,80177.68,6.7,-0.00227,0.0,0.45556]
[1778284344506,47.66,80177.68,6.7,-0.00227,0.0,0.45556]
[1778284347549,47.66,80178.05,6.7,-0.00226,0.0,0.45541]
[1778284348272,47.66,80177.7,6.7,-0.00227,0.0,0.45556]
[1778284349643,47.66,80177.7,6.7,-0.00227,0.0,0.45556]
[1778284350456,47.66,80177.9,6.7,-0.00226,0.0,0.45547]
[1778284354272,47.66,80178.57,6.7,-0.00226,0.0,0.45459]
[1778284356549,47.66,80178.6,6.7,-0.00226,0.0,0.45458]
[1778284361679,47.66,80178.54,6.7,-0.00226,0.0,0.4546]
[1778284366714,47.66,80180.24,6.7,-0.00226,0.0,0.45389]
[1778284368837,47.66,80180.26,6.7,-0.00226,0.0,0.45389]
[1778284369541,47.66,80180.26,6.7,-0.00226,0.0,0.45389]
[1778284370319,47.66,80180.14,6.7,-0.00226,0.0,0.45394]
[1778284371200,47.66,80180.14,6.7,-0.00226,0.0,0.45394]
[1778284376786,47.66,80180.49,6.7,-0.00226,0.0,0.45379]
[1778284381037,47.66,80180.95,6.7,-0.00225,0.0,0.4536]
[1778284381743,47.66,80180.95,6.7,-0.00225,0.0,0.4536]
[1778284383370,47.66,80180.92,6.7,-0.00225,0.0,0.45361]
[1778284384159,47.66,80180.95,6.7,-0.00225,0.0,0.4536]
[1778284385091,47.66,80180.64,6.7,-0.00226,0.0,0.45373]
[1778284385691,47.66,80180.64,6.7,-0.00226,0.0,0.45373]
[1778284386459,47.66,80180.86,6.7,-0.00225,0.0,0.45364]
[1778284387336,47.66,80180.89,6.7,-0.00225,0.0,0.45362]
[1778284388630,47.66,80180.89,6.7,-0.00225,0.0,0.45362]
[1778284389398,47.66,80180.89,6.7,-0.00225,0.0,0.45362]
[1778284390080,47.66,80180.16,6.7,-0.00226,0.0,0.45393]
[1778284392160,47.66,80181.14,6.7,-0.00225,0.0,0.45352]
[1778284397935,47.66,80181.1,6.7,-0.00225,0.0,0.45354]
[1778284400398,47.66,80181.1,6.7,-0.00225,0.0,0.45354]
[1778284401184,47.66,80181.1,6.7,-0.00225,0.0,0.45354]
[1778284403613,47.66,80181.3,6.7,-0.00225,0.0,0.45345]
[1778284404373,47.66,80181.27,6.7,-0.00225,0.0,0.45347]
[1778284409642,47.66,80180.92,6.7,-0.00225,0.0,0.45361]
[1778284410561,47.66,80180.36,6.7,-0.00226,0.0,0.45384]
[1778284416064,47.66,80180.68,6.7,-0.00225,0.0,0.45311]
[1778284419053,47.66,80180.8,6.7,-0.00225,0.0,0.45306]
[1778284420238,47.66,80180.8,6.7,-0.00225,0.0,0.45306]
[1778284422105,47.66,80180.8,6.7,-0.00225,0.0,0.45306]
[1778284422903,47.66,80180.8,6.7,-0.00225,0.0,0.45306]
[1778284424819,47.66,80180.81,6.7,-0.00225,0.0,0.45305]
[1778284425538,47.66,80180.88,6.7,-0.00225,0.0,0.45302]
[1778284427536,47.66,80178.94,6.7,-0.00226,0.0,0.45383]
[1778284429220,47.66,80178.87,6.7,-0.00226,0.0,0.45386]
[1778284432777,47.66,80177.53,6.7,-0.00226,0.0,0.45442]
[1778284433725,47.66,80176.95,6.7,-0.00226,0.0,0.45466]
[1778284434531,47.66,80176.6,6.7,-0.00226,0.0,0.4548]
[1778284435270,47.66,80178.25,6.7,-0.00226,0.0,0.45412]
[1778284440591,47.66,80176.9,6.7,-0.00226,0.0,0.45468]
[1778284441408,47.66,80176.9,6.7,-0.00226,0.0,0.45468]
[1778284447281,47.66,80174.61,6.7,-0.00227,0.0,0.45563]
[1778284450104,47.66,80174.74,6.7,-0.00227,0.0,0.45558]
[1778284451966,47.66,80174.74,6.7,-0.00227,0.0,0.45558]
[1778284452904,47.66,80174.74,6.7,-0.00227,0.0,0.45558]
[1778284453595,47.66,80174.74,6.7,-0.00227,0.0,0.45558]
[1778284455907,47.66,80174.5,6.7,-0.00227,0.0,0.45568]
[1778284456604,47.66,80174.5,6.7,-0.00227,0.0,0.45568]
[1778284458555,47.66,80174.58,6.7,-0.00227,0.0,0.45565]
[1778284459339,47.66,80174.14,6.7,-0.00227,0.0,0.45583]
[1778284469435,47.66,80174.15,6.7,-0.00227,0.0,0.45583]
[1778284471646,47.66,80173.97,6.7,-0.00227,0.0,0.4559]
[1778284472566,47.66,80173.97,6.7,-0.00226,0.0,0.4553]
[1778284479259,47.66,80173.95,6.7,-0.00226,0.0,0.4553]
[1778284482003,47.66,80174.14,6.7,-0.00226,0.0,0.45522]
[1778284489575,47.66,80174.08,6.7,-0.00226,0.0,0.45525]
[1778284491268,47.66,80174.08,6.7,-0.00226,0.0,0.45525]
[1778284492033,47.66,80174.08,6.7,-0.00226,0.0,0.45525]
[1778284497326,47.66,80159.67,6.7,-0.0023,0.0,0.46129]
[1778284498109,47.66,80160.32,6.7,-0.0023,0.0,0.46102]
[1778284503688,47.66,80174.3,6.7,-0.00226,0.0,0.45516]
[1778284508723,47.66,80174.74,6.7,-0.00226,0.0,0.45497]
[1778284510311,47.66,80174.87,6.7,-0.00226,0.0,0.45492]
[1778284511963,47.66,80174.73,6.7,-0.00226,0.0,0.45498]
[1778284513861,47.66,80174.66,6.7,-0.00226,0.0,0.45501]
[1778284514304,47.66,80174.89,6.7,-0.00226,0.0,0.45491]
[1778284518444,47.66,80176.12,6.7,-0.00226,0.0,0.4544]
[1778284518760,47.66,80176.12,6.7,-0.00226,0.0,0.4544]
[1778284518766,47.66,80176.12,6.7,-0.00226,0.0,0.4544]
[1778284518828,47.66,80176.12,6.7,-0.00226,0.0,0.4544]
[1778284523041,47.66,80178.1,6.7,-0.00226,0.0,0.45358]
[1778284523462,47.66,80178.1,6.7,-0.00226,0.0,0.45358]
[1778284528879,47.66,80180.56,6.7,-0.00225,0.0,0.45255]
[1778284529635,47.66,80180.56,6.7,-0.00225,0.0,0.45255]
[1778284534436,47.66,80179.43,6.7,-0.00225,0.0,0.45242]
[1778284536042,47.66,80179.3,6.7,-0.00225,0.0,0.45247]
[1778284541955,47.66,80179.37,6.7,-0.00225,0.0,0.45245]
[1778284547632,47.66,80179.41,6.7,-0.00225,0.0,0.45243]
[1778284548346,47.66,80179.19,6.7,-0.00225,0.0,0.45252]
[1778284549999,47.66,80179.28,6.7,-0.00225,0.0,0.45248]
[1778284550706,47.66,80179.28,6.7,-0.00225,0.0,0.45248]
[1778284551590,47.66,80179.19,6.7,-0.00225,0.0,0.45252]
[1778284553898,47.66,80179.22,6.7,-0.00225,0.0,0.45251]
[1778284558234,47.66,80180.87,6.7,-0.00225,0.0,0.45182]
[1778284558949,47.66,80180.87,6.7,-0.00225,0.0,0.45182]
[1778284562899,47.66,80180.91,6.7,-0.00225,0.0,0.45181]
[1778284563621,47.66,80181.2,6.7,-0.00225,0.0,0.45169]
[1778284564500,47.66,80180.28,6.7,-0.00225,0.0,0.45207]
[1778284565286,47.66,80179.52,6.7,-0.00225,0.0,0.45238]
[1778284571158,47.66,80179.67,6.7,-0.00225,0.0,0.45232]
[1778284575620,47.66,80179.68,6.7,-0.00225,0.0,0.45232]
[1778284576530,47.66,80179.68,6.7,-0.00225,0.0,0.45232]
[1778284583762,47.66,80179.68,6.7,-0.00225,0.0,0.45232]
[1778284584646,47.66,80179.68,6.7,-0.00225,0.0,0.45232]
[1778284587825,47.66,80179.68,6.7,-0.00225,0.0,0.45232]
[1778284588506,47.66,80179.68,6.7,-0.00225,0.0,0.45232]
[1778284594319,47.66,80181.15,6.7,-0.00224,0.0,0.45111]
[1778284595796,47.66,80181.15,6.7,-0.00224,0.0,0.45111]
[1778284595836,47.66,80181.15,6.7,-0.00224,0.0,0.45111]
[1778284596238,47.66,80181.17,6.7,-0.00224,0.0,0.4511]
[1778284597674,47.66,80185.72,6.7,-0.00223,0.0,0.44922]
[1778284599540,47.66,80195.19,6.7,-0.00221,0.0,0.44533]
[1778284600280,47.66,80195.29,6.7,-0.00221,0.0,0.44529]
[1778284602979,47.66,80195.37,6.7,-0.00221,0.0,0.44526]
[1778284604669,47.66,80195.38,6.7,-0.00221,0.0,0.44525]
[1778284610431,47.66,80195.32,6.7,-0.00221,0.0,0.44528]
[1778284612827,47.66,80195.32,6.7,-0.00221,0.0,0.44528]
[1778284613553,47.66,80195.32,6.7,-0.00221,0.0,0.44528]
[1778284615053,47.66,80195.32,6.7,-0.00221,0.0,0.44528]
[1778284615662,47.66,80195.32,6.7,-0.00221,0.0,0.44528]
[1778284617515,47.66,80195.32,6.7,-0.00221,0.0,0.44528]
[1778284618253,47.66,80195.32,6.7,-0.00221,0.0,0.44528]
[1778284620414,47.66,80195.32,6.7,-0.00221,0.0,0.44528]
[1778284621752,47.66,80195.32,6.7,-0.00221,0.0,0.44528]
[1778284624649,47.66,80193.24,6.7,-0.00221,0.0,0.44613]
[1778284625546,47.66,80192.05,6.7,-0.00222,0.0,0.44662]
[1778284627737,47.66,80192.52,6.7,-0.00222,0.0,0.44642]
[1778284630004,47.66,80192.95,6.7,-0.00222,0.0,0.44625]
[1778284635956,47.66,80193.21,6.7,-0.00221,0.0,0.44614]
[1778284636640,47.66,80193.17,6.7,-0.00221,0.0,0.44616]
[1778284638131,47.66,80193.17,6.7,-0.00221,0.0,0.44616]
[1778284638890,47.66,80193.17,6.7,-0.00221,0.0,0.44616]
[1778284640434,47.66,80193.18,6.7,-0.00221,0.0,0.44615]
[1778284641039,47.66,80193.18,6.7,-0.00221,0.0,0.44615]
[1778284641848,47.66,80193.32,6.7,-0.00221,0.0,0.4461]
[1778284642657,47.66,80192.88,6.7,-0.00222,0.0,0.44628]
[1778284643474,47.66,80193.31,6.7,-0.00221,0.0,0.4461]
[1778284644277,47.66,80193.31,6.7,-0.00221,0.0,0.4461]
[1778284645622,47.66,80192.98,6.7,-0.00222,0.0,0.44624]
[1778284647275,47.66,80193.7,6.7,-0.00221,0.0,0.44594]
[1778284652797,47.66,80192.89,6.7,-0.00221,0.0,0.44568]
[1778284653629,47.66,80192.89,6.7,-0.00221,0.0,0.44568]
[1778284658772,47.66,80195.0,6.7,-0.00221,0.0,0.44481]
[1778284660229,47.66,80194.9,6.7,-0.00221,0.0,0.44485]
[1778284663772,47.66,80194.9,6.7,-0.00221,0.0,0.44485]
[1778284666685,47.66,80194.9,6.7,-0.00221,0.0,0.44485]
[1778284668171,47.66,80194.9,6.7,-0.00221,0.0,0.44485]
[1778284672669,47.66,80194.9,6.7,-0.00221,0.0,0.44485]
[1778284673294,47.66,80194.9,6.7,-0.00221,0.0,0.44485]
[1778284679919,47.66,80194.98,6.7,-0.00221,0.0,0.44482]
[1778284682510,47.66,80194.9,6.7,-0.00221,0.0,0.44485]
[1778284683280,47.66,80194.9,6.7,-0.00221,0.0,0.44485]
[1778284688933,47.66,80194.9,6.7,-0.00221,0.0,0.44485]
[1778284689551,47.66,80194.9,6.7,-0.00221,0.0,0.44485]
[1778284690103,47.66,80194.91,6.7,-0.00221,0.0,0.44485]
[1778284692751,47.66,80194.91,6.7,-0.00221,0.0,0.44485]
[1778284693674,47.66,80194.48,6.7,-0.00221,0.0,0.44503]
[1778284694559,47.66,80196.94,6.7,-0.0022,0.0,0.44402]
[1778284698671,47.66,80198.2,6.7,-0.0022,0.0,0.44351]
[1778284699653,47.66,80198.2,6.7,-0.0022,0.0,0.44351]
[1778284704921,47.66,80198.44,6.7,-0.0022,0.0,0.44341]
[1778284705681,47.66,80198.09,6.7,-0.0022,0.0,0.44355]
[1778284706488,47.66,80198.41,6.7,-0.0022,0.0,0.44342]
[1778284707234,47.66,80198.41,6.7,-0.0022,0.0,0.44342]
[1778284707920,47.66,80198.41,6.7,-0.0022,0.0,0.44342]
[1778284708597,47.66,80198.41,6.7,-0.0022,0.0,0.44342]
[1778284718186,47.66,80196.85,6.7,-0.0022,0.0,0.44346]
[1778284725305,47.66,80196.9,6.7,-0.0022,0.0,0.44344]
[1778284725918,47.66,80196.9,6.7,-0.0022,0.0,0.44344]
[1778284726753,47.66,80196.9,6.7,-0.0022,0.0,0.44344]
[1778284729297,47.66,80196.9,6.7,-0.0022,0.0,0.44344]
[1778284740340,47.66,80193.72,6.7,-0.00221,0.0,0.44474]
[1778284742375,47.66,80191.45,6.7,-0.00221,0.0,0.44567]
[1778284743122,47.66,80191.45,6.7,-0.00221,0.0,0.44567]
[1778284745300,47.66,80191.7,6.7,-0.00221,0.0,0.44557]
[1778284745966,47.66,80191.7,6.7,-0.00221,0.0,0.44557]
[1778284751417,47.66,80193.65,6.7,-0.00221,0.0,0.44477]
[1778284759473,47.66,80193.15,6.7,-0.00221,0.0,0.44497]
[1778284760605,47.66,80193.15,6.7,-0.00221,0.0,0.44497]
[1778284761380,47.66,80193.99,6.7,-0.00221,0.0,0.44463]
[1778284763040,47.66,80193.99,6.7,-0.00221,0.0,0.44463]
[1778284763780,47.66,80193.99,6.7,-0.00221,0.0,0.44463]
[1778284769893,47.66,80193.46,6.7,-0.00221,0.0,0.44485]
[1778284770561,47.66,80193.42,6.7,-0.00221,0.0,0.44486]
[1778284771498,47.66,80193.74,6.7,-0.00221,0.0,0.44473]
[1778284772257,47.66,80193.59,6.7,-0.00221,0.0,0.4442]
[1778284774536,47.66,80193.52,6.7,-0.00221,0.0,0.44423]
[1778284775259,47.66,80193.52,6.7,-0.00221,0.0,0.44423]
[1778284778081,47.66,80193.63,6.7,-0.00221,0.0,0.44418]
[1778284779030,47.66,80194.08,6.7,-0.0022,0.0,0.444]
[1778284779810,47.66,80194.07,6.7,-0.0022,0.0,0.444]
[1778284783119,47.66,80194.08,6.7,-0.0022,0.0,0.444]
[1778284784702,47.66,80194.08,6.7,-0.0022,0.0,0.444]
[1778284785507,47.66,80194.08,6.7,-0.0022,0.0,0.444]
[1778284787546,47.66,80193.51,6.7,-0.00221,0.0,0.44423]
[1778284788296,47.66,80193.56,6.7,-0.00221,0.0,0.44421]
[1778284789110,47.66,80193.56,6.7,-0.00221,0.0,0.44421]
[1778284789615,47.66,80193.56,6.7,-0.00221,0.0,0.44421]
[1778284791744,47.66,80193.42,6.7,-0.00221,0.0,0.44427]
[1778284792629,47.66,80193.34,6.7,-0.00221,0.0,0.4443]
[1778284797739,47.66,80191.02,6.7,-0.00221,0.0,0.44525]
[1778284798278,47.66,80191.02,6.7,-0.00221,0.0,0.44525]
[1778284799100,47.66,80191.02,6.7,-0.00221,0.0,0.44525]
[1778284799689,47.66,80191.02,6.7,-0.00221,0.0,0.44525]
[1778284801354,47.66,80191.04,6.7,-0.00221,0.0,0.44524]
[1778284803790,47.66,80190.82,6.7,-0.00221,0.0,0.44533]
[1778284805471,47.66,80194.99,6.7,-0.0022,0.0,0.44363]
[1778284806273,47.66,80194.75,6.7,-0.0022,0.0,0.44373]
[1778284806940,47.66,80194.75,6.7,-0.0022,0.0,0.44373]
[1778284816909,47.66,80192.46,6.7,-0.00221,0.0,0.44466]
[1778284818093,47.66,80192.46,6.7,-0.00221,0.0,0.44466]
[1778284818214,47.66,80192.46,6.7,-0.00221,0.0,0.44466]
[1778284818556,47.66,80194.71,6.7,-0.0022,0.0,0.44374]
[1778284823924,47.66,80201.82,6.7,-0.00219,0.0,0.44085]
[1778284827568,47.66,80203.46,6.7,-0.00218,0.0,0.44019]
[1778284828361,47.66,80201.7,6.7,-0.00219,0.0,0.4409]
[1778284829203,47.66,80201.7,6.7,-0.00219,0.0,0.4409]
[1778284830722,47.66,80200.3,6.7,-0.00219,0.0,0.44147]
[1778284831589,47.66,80200.26,6.7,-0.00219,0.0,0.44148]
[1778284832435,47.66,80200.26,6.7,-0.00219,0.0,0.44089]
[1778284836696,47.66,80200.65,6.7,-0.00219,0.0,0.44073]
[1778284837565,47.66,80200.68,6.7,-0.00219,0.0,0.44072]
[1778284838350,47.66,80200.93,6.7,-0.00219,0.0,0.44062]
[1778284839339,47.66,80201.01,6.7,-0.00219,0.0,0.44059]
[1778284839986,47.66,80201.01,6.7,-0.00219,0.0,0.44059]
[1778284841967,47.66,80200.69,6.7,-0.00219,0.0,0.44072]
[1778284848094,47.66,80200.92,6.7,-0.00219,0.0,0.44062]
[1778284849728,47.66,80200.92,6.7,-0.00219,0.0,0.44062]
[1778284850465,47.66,80200.96,6.7,-0.00219,0.0,0.44061]
[1778284853643,47.66,80200.21,6.7,-0.00219,0.0,0.44091]
[1778284855203,47.66,80200.09,6.7,-0.00219,0.0,0.44096]
[1778284856035,47.66,80199.48,6.7,-0.00219,0.0,0.44121]
[1778284856766,47.66,80199.55,6.7,-0.00219,0.0,0.44118]
[1778284859179,47.66,80199.55,6.7,-0.00219,0.0,0.44118]
[1778284859201,47.66,80199.55,6.7,-0.00219,0.0,0.44118]
[1778284860482,47.66,80196.21,6.7,-0.0022,0.0,0.44254]
[1778284861368,47.66,80194.74,6.7,-0.0022,0.0,0.44314]
[1778284867227,47.66,80193.25,6.7,-0.0022,0.0,0.44374]
[1778284872176,47.66,80193.26,6.7,-0.0022,0.0,0.44374]
[1778284873038,47.66,80193.26,6.7,-0.0022,0.0,0.44374]
[1778284874531,47.66,80193.26,6.7,-0.0022,0.0,0.44374]
[1778284875820,47.66,80192.67,6.7,-0.0022,0.0,0.44398]
[1778284878447,47.66,80193.27,6.7,-0.0022,0.0,0.44373]
[1778284879133,47.66,80193.27,6.7,-0.0022,0.0,0.44373]
[1778284883771,47.66,80193.48,6.7,-0.0022,0.0,0.44365]
[1778284884520,47.66,80193.48,6.7,-0.0022,0.0,0.44365]
[1778284889144,47.66,80192.45,6.7,-0.0022,0.0,0.44407]
[1778284889849,47.66,80192.47,6.7,-0.0022,0.0,0.44406]
[1778284890640,47.66,80192.47,6.7,-0.0022,0.0,0.44406]
[1778284891480,47.66,80192.26,6.7,-0.00221,0.0,0.44415]
[1778284893282,47.66,80192.17,6.7,-0.0022,0.0,0.44359]
[1778284894143,47.66,80192.17,6.7,-0.0022,0.0,0.44359]
[1778284895009,47.66,80192.17,6.7,-0.0022,0.0,0.44359]
[1778284895719,47.66,80192.17,6.7,-0.0022,0.0,0.44359]
[1778284896607,47.66,80192.17,6.7,-0.0022,0.0,0.44359]
[1778284897446,47.66,80192.17,6.7,-0.0022,0.0,0.44359]
[1778284899199,47.66,80192.17,6.7,-0.0022,0.0,0.44359]
[1778284900225,47.66,80192.17,6.7,-0.0022,0.0,0.44359]
[1778284904044,47.66,80191.85,6.7,-0.0022,0.0,0.44372]
[1778284905478,47.66,80192.44,6.7,-0.0022,0.0,0.44348]
[1778284906216,47.66,80192.44,6.7,-0.0022,0.0,0.44348]
[1778284906274,47.66,80192.44,6.7,-0.0022,0.0,0.44348]
[1778284907508,47.66,80188.92,6.7,-0.00221,0.0,0.44492]
[1778284908231,47.66,80188.92,6.7,-0.00221,0.0,0.44492]
[1778284909472,47.66,80183.87,6.7,-0.00222,0.0,0.44699]
[1778284914398,47.66,80183.98,6.7,-0.00222,0.0,0.44694]
[1778284915288,47.66,80183.98,6.7,-0.00222,0.0,0.44694]
[1778284920601,47.66,80183.03,6.7,-0.00222,0.0,0.44733]
[1778284923752,47.66,80181.67,6.7,-0.00223,0.0,0.44789]
[1778284924183,47.66,80181.67,6.7,-0.00223,0.0,0.44789]
[1778284930132,47.66,80177.32,6.7,-0.00224,0.0,0.44968]
[1778284932056,47.66,80177.09,6.7,-0.00224,0.0,0.44978]
[1778284936263,47.66,80177.6,6.7,-0.00224,0.0,0.44957]
[1778284937310,47.66,80177.53,6.7,-0.00224,0.0,0.4496]
[1778284941620,47.66,80175.86,6.7,-0.00224,0.0,0.45029]
[1778284943177,47.66,80175.82,6.7,-0.00224,0.0,0.4503]
[1778284944624,47.66,80176.04,6.7,-0.00224,0.0,0.45021]
[1778284948478,47.66,80168.15,6.7,-0.00226,0.0,0.45348]
[1778284952457,47.66,80165.69,6.7,-0.00226,0.0,0.4539]
[1778284953381,47.66,80165.71,6.7,-0.00226,0.0,0.45389]
[1778284954777,47.66,80164.53,6.7,-0.00226,0.0,0.45439]
[1778284955500,47.66,80164.25,6.7,-0.00226,0.0,0.4545]
[1778284956258,47.66,80164.25,6.7,-0.00226,0.0,0.4545]
[1778284957063,47.66,80163.8,6.7,-0.00226,0.0,0.45469]
[1778284962895,47.66,80161.71,6.7,-0.00227,0.0,0.45556]
[1778284967185,47.66,80160.21,6.7,-0.00227,0.0,0.45619]
[1778284967886,47.66,80160.21,6.7,-0.00227,0.0,0.45619]
[1778284972965,47.66,80160.88,6.7,-0.00227,0.0,0.45591]
[1778284976137,47.66,80160.39,6.7,-0.00227,0.0,0.45611]
[1778284977706,47.66,80160.94,6.7,-0.00227,0.0,0.45588]
[1778284978472,47.66,80160.94,6.7,-0.00227,0.0,0.45588]
[1778284979176,47.66,80160.94,6.7,-0.00227,0.0,0.45588]
[1778284980466,47.66,80160.94,6.7,-0.00227,0.0,0.45588]
[1778284981113,47.66,80160.94,6.7,-0.00227,0.0,0.45588]
[1778284982691,47.66,80160.72,6.7,-0.00227,0.0,0.45598]
[1778284983537,47.66,80156.99,6.7,-0.00228,0.0,0.45754]
[1778284984971,47.66,80156.99,6.7,-0.00228,0.0,0.45754]
[1778284985941,47.66,80156.95,6.7,-0.00228,0.0,0.45755]
[1778284991103,47.66,80152.51,6.7,-0.00229,0.0,0.45942]
[1778284992236,47.66,80152.51,6.7,-0.00229,0.0,0.45942]
[1778284993023,47.66,80152.3,6.7,-0.00229,0.0,0.45951]
[1778284995284,47.66,80152.0,6.7,-0.00229,0.0,0.45963]
[1778284996617,47.66,80152.0,6.7,-0.00229,0.0,0.45963]
[1778284999112,47.66,80152.25,6.7,-0.00229,0.0,0.45953]
[1778284999699,47.66,80152.06,6.7,-0.00229,0.0,0.45961]
[1778285002614,47.66,80151.74,6.7,-0.00229,0.0,0.45974]
[1778285004164,47.66,80151.71,6.7,-0.00229,0.0,0.45976]
[1778285007768,47.66,80154.03,6.7,-0.00229,0.0,0.45878]
[1778285008655,47.66,80154.03,6.7,-0.00229,0.0,0.45878]
[1778285012440,47.66,80154.2,6.7,-0.00228,0.0,0.4581]
[1778285013100,47.66,80154.2,6.7,-0.00228,0.0,0.4581]
[1778285013967,47.66,80154.2,6.7,-0.00228,0.0,0.4581]
[1778285014616,47.66,80154.2,6.7,-0.00228,0.0,0.4581]
[1778285015327,47.66,80154.2,6.7,-0.00228,0.0,0.4581]
[1778285016269,47.66,80154.26,6.7,-0.00228,0.0,0.45807]
[1778285022174,47.66,80153.94,6.7,-0.00228,0.0,0.45821]
[1778285023114,47.66,80153.94,6.7,-0.00228,0.0,0.45821]
[1778285031368,47.66,80153.78,6.7,-0.00229,0.0,0.45828]
[1778285032257,47.66,80153.78,6.7,-0.00229,0.0,0.45828]
[1778285036311,47.66,80153.97,6.7,-0.00228,0.0,0.4582]
[1778285037119,47.66,80153.98,6.7,-0.00228,0.0,0.45819]
[1778285037660,47.66,80153.98,6.7,-0.00228,0.0,0.45819]
[1778285039264,47.66,80153.98,6.7,-0.00228,0.0,0.45819]
[1778285040756,47.66,80153.99,6.7,-0.00228,0.0,0.45819]
[1778285041552,47.66,80153.99,6.7,-0.00228,0.0,0.45819]
[1778285044992,47.66,80158.33,6.7,-0.00227,0.0,0.45637]
[1778285045832,47.66,80159.11,6.7,-0.00227,0.0,0.45604]
[1778285052027,47.66,80158.88,6.7,-0.00227,0.0,0.45614]
[1778285052836,47.66,80158.92,6.7,-0.00227,0.0,0.45612]
[1778285053671,47.66,80158.92,6.7,-0.00227,0.0,0.45612]
[1778285054458,47.66,80158.92,6.7,-0.00227,0.0,0.45612]
[1778285055122,47.66,80158.86,6.7,-0.00227,0.0,0.45615]
[1778285055792,47.66,80158.86,6.7,-0.00227,0.0,0.45615]
[1778285061549,47.66,80158.62,6.7,-0.00227,0.0,0.45625]
[1778285062520,47.66,80158.62,6.7,-0.00227,0.0,0.45625]
[1778285064782,47.66,80158.15,6.7,-0.00228,0.0,0.45644]
[1778285065501,47.66,80158.63,6.7,-0.00227,0.0,0.45624]
[1778285066421,47.66,80158.63,6.7,-0.00227,0.0,0.45624]
[1778285067242,47.66,80158.63,6.7,-0.00227,0.0,0.45624]
[1778285072298,47.66,80158.67,6.7,-0.00227,0.0,0.45623]
[1778285073111,47.66,80158.67,6.7,-0.00227,0.0,0.45562]
[1778285075278,47.66,80158.15,6.7,-0.00227,0.0,0.45584]
[1778285076550,47.66,80157.75,6.7,-0.00227,0.0,0.456]
[1778285081725,47.66,80155.69,6.7,-0.00228,0.0,0.45687]
[1778285082597,47.66,80154.83,6.7,-0.00228,0.0,0.45723]
[1778285083324,47.66,80154.83,6.7,-0.00228,0.0,0.45723]
[1778285084048,47.66,80153.24,6.7,-0.00228,0.0,0.45789]
[1778285089366,47.66,80152.37,6.7,-0.00229,0.0,0.45826]
[1778285090604,47.66,80152.2,6.7,-0.00229,0.0,0.45833]
[1778285093730,47.66,80151.13,6.7,-0.00229,0.0,0.45878]
[1778285094546,47.66,80150.62,6.7,-0.00229,0.0,0.45899]
[1778285095288,47.66,80150.62,6.7,-0.00229,0.0,0.45899]
[1778285096664,47.66,80151.05,6.7,-0.00229,0.0,0.45881]
[1778285098365,47.66,80151.06,6.7,-0.00229,0.0,0.45881]
[1778285099139,47.66,80150.99,6.7,-0.00229,0.0,0.45884]
[1778285100154,47.66,80151.73,6.7,-0.00229,0.0,0.45853]
[1778285100624,47.66,80151.74,6.7,-0.00229,0.0,0.45852]
[1778285103181,47.66,80151.77,6.7,-0.00229,0.0,0.45851]
[1778285104005,47.66,80152.07,6.7,-0.00229,0.0,0.45838]
[1778285106200,47.66,80152.4,6.7,-0.00229,0.0,0.45825]
[1778285106830,47.66,80152.47,6.7,-0.00229,0.0,0.45822]
[1778285109466,47.66,80152.65,6.7,-0.00228,0.0,0.45814]
[1778285110074,47.66,80152.65,6.7,-0.00228,0.0,0.45814]
[1778285112129,47.66,80152.69,6.7,-0.00228,0.0,0.45812]
[1778285113072,47.66,80153.18,6.7,-0.00228,0.0,0.45792]
[1778285114477,47.66,80152.62,6.7,-0.00229,0.0,0.45815]
[1778285115164,47.66,80152.26,6.7,-0.00229,0.0,0.4583]
[1778285121997,47.66,80152.23,6.7,-0.00229,0.0,0.45832]
[1778285122667,47.66,80152.23,6.7,-0.00229,0.0,0.45832]
[1778285129075,47.66,80151.07,6.7,-0.00229,0.0,0.4588]
[1778285134110,47.66,80150.89,6.7,-0.00229,0.0,0.45827]
[1778285134621,47.66,80150.89,6.7,-0.00229,0.0,0.45827]
[1778285137020,47.66,80151.27,6.7,-0.00229,0.0,0.45811]
[1778285139480,47.66,80151.23,6.7,-0.00229,0.0,0.45813]
[1778285140236,47.66,80151.17,6.7,-0.00229,0.0,0.45815]
[1778285145305,47.66,80150.65,6.7,-0.00229,0.0,0.45837]
[1778285146113,47.66,80150.65,6.7,-0.00229,0.0,0.45837]
[1778285148817,47.66,80150.58,6.7,-0.00229,0.0,0.4584]
[1778285149642,47.66,80150.95,6.7,-0.00229,0.0,0.45824]
[1778285155259,47.66,80154.65,6.7,-0.00228,0.0,0.45669]
[1778285162308,47.66,80154.43,6.7,-0.00228,0.0,0.45678]
[1778285164643,47.66,80152.64,6.7,-0.00228,0.0,0.45753]
[1778285165153,47.66,80152.64,6.7,-0.00228,0.0,0.45753]
[1778285165298,47.66,80152.64,6.7,-0.00228,0.0,0.45753]
[1778285165980,47.66,80151.54,6.7,-0.00228,0.0,0.458]
[1778285166651,47.66,80149.44,6.7,-0.00229,0.0,0.45888]
[1778285167337,47.66,80149.44,6.7,-0.00229,0.0,0.45888]
[1778285172380,47.66,80148.0,6.7,-0.00229,0.0,0.45949]
[1778285173082,47.66,80148.0,6.7,-0.00229,0.0,0.45949]
[1778285173968,47.66,80147.33,6.7,-0.00229,0.0,0.45977]
[1778285177569,47.66,80147.47,6.7,-0.00229,0.0,0.45971]
[1778285178375,47.66,80147.47,6.7,-0.00229,0.0,0.45971]
[1778285181052,47.66,80147.48,6.7,-0.00229,0.0,0.4597]
[1778285181864,47.66,80148.41,6.7,-0.00229,0.0,0.45931]
[1778285186020,47.66,80149.65,6.7,-0.00229,0.0,0.45879]
[1778285186634,47.66,80149.61,6.7,-0.00229,0.0,0.45881]
[1778285187494,47.66,80149.61,6.7,-0.00229,0.0,0.45881]
[1778285188860,47.66,80149.57,6.7,-0.00229,0.0,0.45882]
[1778285189657,47.66,80149.57,6.7,-0.00229,0.0,0.45882]
[1778285190392,47.66,80149.57,6.7,-0.00229,0.0,0.45882]
[1778285199571,47.66,80149.61,6.7,-0.00229,0.0,0.4582]
[1778285199987,47.66,80149.61,6.7,-0.00229,0.0,0.4582]
[1778285202413,47.66,80149.57,6.7,-0.00229,0.0,0.45821]
[1778285204459,47.66,80150.34,6.7,-0.00228,0.0,0.45789]
[1778285207258,47.66,80149.47,6.7,-0.00229,0.0,0.45826]
[1778285211629,47.66,80149.47,6.7,-0.00229,0.0,0.45826]
[1778285212370,47.66,80149.12,6.7,-0.00229,0.0,0.4584]
[1778285216311,47.66,80147.69,6.7,-0.00229,0.0,0.459]
[1778285217170,47.66,80147.69,6.7,-0.00229,0.0,0.459]
[1778285220041,47.66,80147.73,6.7,-0.00229,0.0,0.45899]
[1778285221516,47.66,80147.73,6.7,-0.00229,0.0,0.45899]
[1778285222294,47.66,80147.73,6.7,-0.00229,0.0,0.45899]
[1778285223042,47.66,80147.76,6.7,-0.00229,0.0,0.45897]
[1778285228774,47.66,80148.56,6.7,-0.00229,0.0,0.45864]
[1778285232163,47.66,80148.52,6.7,-0.00229,0.0,0.45865]
[1778285233067,47.66,80148.52,6.7,-0.00229,0.0,0.45865]
[1778285236688,47.66,80148.52,6.7,-0.00229,0.0,0.45865]
[1778285238204,47.66,80148.52,6.7,-0.00229,0.0,0.45865]
[1778285239632,47.66,80148.49,6.7,-0.00229,0.0,0.45867]
[1778285240483,47.66,80148.49,6.7,-0.00229,0.0,0.45867]
[1778285243012,47.66,80148.46,6.7,-0.00229,0.0,0.45868]
[1778285243788,47.66,80148.46,6.7,-0.00229,0.0,0.45868]
[1778285248260,47.66,80148.16,6.7,-0.00229,0.0,0.45881]
[1778285249740,47.66,80147.99,6.7,-0.00229,0.0,0.45888]
[1778285250463,47.66,80147.99,6.7,-0.00229,0.0,0.45888]
[1778285251303,47.66,80148.23,6.7,-0.00229,0.0,0.45878]
[1778285260164,47.66,80148.16,6.7,-0.00229,0.0,0.4582]
[1778285263130,47.66,80148.06,6.7,-0.00229,0.0,0.45824]
[1778285265412,47.66,80147.09,6.7,-0.00229,0.0,0.45865]
[1778285266649,47.66,80145.78,6.7,-0.00229,0.0,0.4592]
[1778285267147,47.66,80145.19,6.7,-0.00229,0.0,0.45945]
[1778285267776,47.66,80144.71,6.7,-0.00229,0.0,0.45965]
[1778285273090,47.66,80141.94,6.7,-0.0023,0.0,0.46082]
[1778285274696,47.66,80141.94,6.7,-0.0023,0.0,0.46082]
[1778285275076,47.66,80141.94,6.7,-0.0023,0.0,0.46082]
[1778285275481,47.66,80141.94,6.7,-0.0023,0.0,0.46082]
[1778285276232,47.66,80141.72,6.7,-0.0023,0.0,0.46091]
[1778285281865,47.66,80139.57,6.7,-0.00231,0.0,0.46182]
[1778285282628,47.66,80139.57,6.7,-0.00231,0.0,0.46182]
[1778285284673,47.66,80139.78,6.7,-0.00231,0.0,0.46173]
[1778285285418,47.66,80139.77,6.7,-0.00231,0.0,0.46173]
[1778285286228,47.66,80139.8,6.7,-0.00231,0.0,0.46172]
[1778285287011,47.66,80141.05,6.7,-0.0023,0.0,0.46119]
[1778285292581,47.66,80142.25,6.7,-0.0023,0.0,0.46068]
[1778285292785,47.66,80142.26,6.7,-0.0023,0.0,0.46068]
[1778285297665,47.66,80148.71,6.7,-0.00229,0.0,0.45796]
[1778285298510,47.66,80148.29,6.7,-0.00229,0.0,0.45814]
[1778285299266,47.66,80148.62,6.7,-0.00229,0.0,0.458]
[1778285299963,47.66,80148.62,6.7,-0.00229,0.0,0.458]
[1778285305688,47.66,80148.24,6.7,-0.00229,0.0,0.45816]
[1778285305904,47.66,80148.33,6.7,-0.00229,0.0,0.45812]
[1778285307289,47.66,80148.77,6.7,-0.00229,0.0,0.45794]
[1778285308579,47.66,80149.82,6.7,-0.00228,0.0,0.4575]
[1778285310138,47.66,80149.63,6.7,-0.00228,0.0,0.45758]
[1778285310654,47.66,80149.63,6.7,-0.00228,0.0,0.45758]
[1778285314609,47.66,80149.31,6.7,-0.00228,0.0,0.4571]
[1778285315326,47.66,80149.31,6.7,-0.00228,0.0,0.4571]
[1778285320420,47.66,80149.38,6.7,-0.00228,0.0,0.45707]
[1778285322219,47.66,80149.38,6.7,-0.00228,0.0,0.45707]
[1778285323624,47.66,80149.32,6.7,-0.00228,0.0,0.4571]
[1778285325570,47.66,80148.77,6.7,-0.00228,0.0,0.45733]
[1778285326237,47.66,80148.05,6.7,-0.00228,0.0,0.45763]
[1778285327118,47.66,80148.0,6.7,-0.00228,0.0,0.45765]
[1778285327860,47.66,80148.12,6.7,-0.00228,0.0,0.4576]
[1778285333511,47.66,80148.59,6.7,-0.00228,0.0,0.4574]
[1778285334182,47.66,80148.59,6.7,-0.00228,0.0,0.4574]
[1778285335554,47.66,80148.59,6.7,-0.00228,0.0,0.4574]
[1778285344588,47.66,80148.45,6.7,-0.00228,0.0,0.45746]
[1778285349623,47.66,80148.55,6.7,-0.00228,0.0,0.45742]
[1778285349814,47.66,80148.55,6.7,-0.00228,0.0,0.45742]
[1778285350424,47.66,80148.55,6.7,-0.00228,0.0,0.45742]
[1778285353881,47.66,80148.36,6.7,-0.00228,0.0,0.4575]
[1778285356412,47.66,80149.03,6.7,-0.00228,0.0,0.45722]
[1778285358368,47.66,80148.85,6.7,-0.00228,0.0,0.4573]
[1778285359982,47.66,80148.75,6.7,-0.00228,0.0,0.45734]
[1778285365735,47.66,80147.69,6.7,-0.00228,0.0,0.45778]
[1778285366528,47.66,80147.69,6.7,-0.00228,0.0,0.45778]
[1778285367347,47.66,80146.72,6.7,-0.00229,0.0,0.45819]
[1778285373791,47.66,80146.71,6.7,-0.00228,0.0,0.45758]
[1778285374580,47.66,80146.71,6.7,-0.00228,0.0,0.45758]
[1778285375303,47.66,80146.71,6.7,-0.00228,0.0,0.45758]
[1778285380840,47.66,80146.12,6.7,-0.00229,0.0,0.45783]
[1778285383754,47.66,80146.2,6.7,-0.00229,0.0,0.4578]
[1778285384646,47.66,80145.37,6.7,-0.00229,0.0,0.45815]
[1778285385293,47.66,80145.47,6.7,-0.00229,0.0,0.4581]
[1778285385996,47.66,80145.47,6.7,-0.00229,0.0,0.4581]
[1778285391082,47.66,80145.06,6.7,-0.00229,0.0,0.45828]
[1778285391844,47.66,80144.82,6.7,-0.00229,0.0,0.45838]
[1778285392547,47.66,80144.82,6.7,-0.00229,0.0,0.45838]
[1778285393403,47.66,80142.25,6.7,-0.00229,0.0,0.45946]
[1778285394075,47.66,80141.39,6.7,-0.0023,0.0,0.45982]
[1778285394786,47.66,80141.39,6.7,-0.0023,0.0,0.45982]
[1778285395083,47.66,80141.37,6.7,-0.0023,0.0,0.45983]
[1778285395521,47.66,80141.37,6.7,-0.0023,0.0,0.45983]
[1778285397255,47.66,80137.15,6.7,-0.00231,0.0,0.46161]
[1778285398116,47.66,80135.73,6.7,-0.00231,0.0,0.46221]
[1778285399610,47.66,80135.73,6.7,-0.00231,0.0,0.46221]
[1778285401821,47.66,80131.07,6.7,-0.00232,0.0,0.46419]
[1778285405628,47.66,80130.15,6.7,-0.00232,0.0,0.46458]
[1778285407837,47.66,80130.17,6.7,-0.00232,0.0,0.46457]
[1778285413542,47.66,80128.76,6.7,-0.00233,0.0,0.46517]
[1778285414404,47.66,80128.9,6.7,-0.00233,0.0,0.46511]
[1778285416651,47.66,80128.4,6.7,-0.00233,0.0,0.46533]
[1778285417477,47.66,80128.39,6.7,-0.00233,0.0,0.46533]
[1778285419950,47.66,80128.66,6.7,-0.00233,0.0,0.46522]
[1778285420583,47.66,80128.66,6.7,-0.00233,0.0,0.46522]
[1778285427684,47.66,80128.57,6.7,-0.00233,0.0,0.46526]
[1778285429079,47.66,80128.56,6.7,-0.00233,0.0,0.46526]
[1778285429618,47.66,80128.56,6.7,-0.00233,0.0,0.46526]
[1778285435218,47.66,80129.38,6.7,-0.00232,0.0,0.46429]
[1778285436801,47.66,80129.38,6.7,-0.00232,0.0,0.46429]
[1778285437648,47.66,80129.45,6.7,-0.00232,0.0,0.46426]
[1778285445192,47.66,80129.57,6.7,-0.00232,0.0,0.46421]
[1778285445804,47.66,80129.57,6.7,-0.00232,0.0,0.46421]
[1778285446717,47.66,80129.57,6.7,-0.00232,0.0,0.46421]
[1778285447522,47.66,80129.42,6.7,-0.00232,0.0,0.46428]
[1778285449584,47.66,80129.38,6.7,-0.00232,0.0,0.46429]
[1778285450485,47.66,80129.38,6.7,-0.00232,0.0,0.46429]
[1778285451140,47.66,80129.38,6.7,-0.00232,0.0,0.46429]
[1778285451845,47.66,80129.38,6.7,-0.00232,0.0,0.46429]
[1778285453811,47.66,80129.38,6.7,-0.00232,0.0,0.46429]
[1778285454670,47.66,80129.38,6.7,-0.00232,0.0,0.46429]
[1778285460393,47.66,80128.26,6.7,-0.00232,0.0,0.46477]
[1778285465428,47.66,80128.06,6.7,-0.00233,0.0,0.46485]
[1778285469068,47.66,80128.06,6.7,-0.00233,0.0,0.46485]
[1778285469928,47.66,80128.06,6.7,-0.00233,0.0,0.46485]
[1778285471825,47.66,80128.06,6.7,-0.00233,0.0,0.46485]
[1778285471892,47.66,80128.06,6.7,-0.00233,0.0,0.46485]
[1778285472182,47.66,80128.06,6.7,-0.00233,0.0,0.46485]
[1778285472282,47.66,80128.06,6.7,-0.00233,0.0,0.46485]
[1778285475465,47.66,80147.77,6.7,-0.00228,0.0,0.45653]
[1778285480533,47.66,80147.01,6.7,-0.00228,0.0,0.45685]
[1778285485568,47.66,80147.46,6.7,-0.00228,0.0,0.45666]
[1778285491610,47.66,80148.62,6.7,-0.00227,0.0,0.45556]
[1778285498662,47.66,80150.74,6.7,-0.00227,0.0,0.45468]
[1778285504704,47.66,80150.6,6.7,-0.00227,0.0,0.45474]
[1778285509739,47.66,80151.32,6.7,-0.00227,0.0,0.45444]
[1778285514774,47.66,80155.2,6.7,-0.00226,0.0,0.45282]
[1778285519825,47.66,80152.56,6.7,-0.00226,0.0,0.45392]
[1778285524860,47.66,80152.68,6.7,-0.00226,0.0,0.45387]
[1778285529896,47.66,80145.08,6.7,-0.00228,0.0,0.45705]
[1778285534930,47.66,80142.83,6.7,-0.00229,0.0,0.45799]
[1778285539965,47.66,80143.08,6.7,-0.00229,0.0,0.45789]
[1778285545000,47.66,80141.94,6.7,-0.00229,0.0,0.45837]
[1778285550035,47.66,80141.33,6.7,-0.00229,0.0,0.45862]
[1778285555070,47.66,80140.42,6.7,-0.00229,0.0,0.45839]
[1778285560105,47.66,80139.49,6.7,-0.00229,0.0,0.45879]
[1778285565140,47.66,80139.47,6.7,-0.00229,0.0,0.45879]
[1778285570175,47.66,80139.34,6.7,-0.00229,0.0,0.45885]
[1778285575210,47.66,80149.63,6.7,-0.00227,0.0,0.45453]
[1778285580245,47.66,80149.86,6.7,-0.00227,0.0,0.45444]
[1778285585280,47.66,80152.56,6.7,-0.00226,0.0,0.45331]
[1778285590315,47.66,80152.95,6.7,-0.00226,0.0,0.45315]
[1778285595350,47.66,80153.71,6.7,-0.00226,0.0,0.45283]
[1778285600385,47.66,80155.21,6.7,-0.00226,0.0,0.45221]
[1778285605420,47.66,80157.46,6.7,-0.00225,0.0,0.45128]
[1778285610456,47.66,80157.55,6.7,-0.00225,0.0,0.45124]
[1778285615491,47.66,80157.01,6.7,-0.00225,0.0,0.45086]
[1778285622540,47.66,80156.42,6.7,-0.00225,0.0,0.4511]
[1778285627575,47.66,80156.03,6.7,-0.00225,0.0,0.45126]
[1778285632610,47.66,80155.72,6.7,-0.00225,0.0,0.45139]
[1778285638652,47.66,80155.06,6.7,-0.00225,0.0,0.45167]
[1778285645701,47.66,80151.2,6.7,-0.00226,0.0,0.45327]
[1778285651743,47.66,80153.86,6.7,-0.00226,0.0,0.45217]
[1778285656778,47.66,80155.22,6.7,-0.00225,0.0,0.4516]
[1778285661813,47.66,80156.45,6.7,-0.00225,0.0,0.45109]
[1778285666848,47.66,80159.13,6.7,-0.00224,0.0,0.44998]
[1778285671888,47.66,80157.88,6.7,-0.00224,0.0,0.44989]
[1778285676923,47.66,80158.32,6.7,-0.00224,0.0,0.44971]
[1778285688000,47.66,80158.49,6.7,-0.00224,0.0,0.44964]
[1778285698070,47.66,80158.49,6.7,-0.00224,0.0,0.44964]
[1778285703105,47.66,80157.66,6.7,-0.00224,0.0,0.44999]
[1778285708140,47.66,80155.39,6.7,-0.00225,0.0,0.45093]
[1778285714182,47.66,80153.29,6.7,-0.00225,0.0,0.4518]
[1778285719217,47.66,80145.58,6.7,-0.00227,0.0,0.45501]
[1778285728283,47.66,80145.37,6.7,-0.00227,0.0,0.4551]
[1778285733318,47.66,80146.77,6.7,-0.00227,0.0,0.45391]
[1778285738354,47.66,80145.67,6.7,-0.00227,0.0,0.45436]
[1778285744396,47.66,80145.46,6.7,-0.00227,0.0,0.45445]
[1778285749431,47.66,80145.75,6.7,-0.00227,0.0,0.45433]
[1778285754466,47.66,80144.71,6.7,-0.00227,0.0,0.45477]
[1778285760508,47.66,80143.3,6.7,-0.00227,0.0,0.45536]
[1778285765543,47.66,80139.53,6.7,-0.00228,0.0,0.45694]
[1778285770578,47.66,80140.93,6.7,-0.00228,0.0,0.45635]
[1778285776620,47.66,80140.51,6.7,-0.00228,0.0,0.45652]
[1778285781655,47.66,80140.54,6.7,-0.00228,0.0,0.45651]
[1778285786691,47.66,80136.31,6.7,-0.00229,0.0,0.45829]
[1778285791726,47.66,80133.96,6.7,-0.00229,0.0,0.45867]
[1778285796761,47.66,80130.16,6.7,-0.0023,0.0,0.46027]
[1778285801797,47.66,80127.43,6.7,-0.00231,0.0,0.46142]
[1778285809852,47.66,80125.06,6.7,-0.00231,0.0,0.46243]
[1778285814887,47.66,80128.23,6.7,-0.00231,0.0,0.46108]
[1778285820929,47.66,80128.44,6.7,-0.00231,0.0,0.461]
[1778285825964,47.66,80129.33,6.7,-0.0023,0.0,0.46062]
[1778285830999,47.66,80135.81,6.7,-0.00229,0.0,0.45789]
[1778285836038,47.66,80136.14,6.7,-0.00229,0.0,0.45775]
[1778285841074,47.66,80137.77,6.7,-0.00228,0.0,0.45706]
[1778285846109,47.66,80137.36,6.7,-0.00228,0.0,0.45724]
[1778285852154,47.66,80137.33,6.7,-0.00228,0.0,0.45664]
[1778285857189,47.66,80137.32,6.7,-0.00228,0.0,0.45664]
[1778285862224,47.66,80137.12,6.7,-0.00228,0.0,0.45673]
[1778285867259,47.66,80137.23,6.7,-0.00228,0.0,0.45668]
[1778285875316,47.66,80136.99,6.7,-0.00228,0.0,0.45678]
[1778285882365,47.66,80136.81,6.7,-0.00228,0.0,0.45686]
[1778285888407,47.66,80136.94,6.7,-0.00228,0.0,0.4568]
[1778285893442,47.66,80139.62,6.7,-0.00228,0.0,0.45568]
[1778285901498,47.66,80140.6,6.7,-0.00227,0.0,0.45527]
[1778285906533,47.66,80144.02,6.7,-0.00227,0.0,0.45384]
[1778285911569,47.66,80142.42,6.7,-0.00227,0.0,0.4539]
[1778285918620,47.66,80143.18,6.7,-0.00227,0.0,0.45358]
[1778285923655,47.66,80142.72,6.7,-0.00227,0.0,0.45377]
[1778285936747,47.66,80142.24,6.7,-0.00227,0.0,0.45397]
[1778285942789,47.66,80142.18,6.7,-0.00227,0.0,0.454]
[1778285948831,47.66,80141.9,6.7,-0.00227,0.0,0.45412]
[1778285954873,47.66,80141.27,6.7,-0.00227,0.0,0.45438]
[1778285959908,47.66,80136.54,6.7,-0.00228,0.0,0.45636]
[1778285970019,47.66,80136.73,6.7,-0.00228,0.0,0.45628]
[1778285976020,47.66,80135.99,6.7,-0.00228,0.0,0.45598]
[1778285981055,47.66,80135.52,6.7,-0.00228,0.0,0.45618]
[1778285986091,47.66,80129.98,6.7,-0.00229,0.0,0.4585]
[1778285995156,47.66,80128.62,6.7,-0.0023,0.0,0.45908]
[1778286000191,47.66,80128.39,6.7,-0.0023,0.0,0.45917]
[1778286005226,47.66,80127.62,6.7,-0.0023,0.0,0.4595]
[1778286010261,47.66,80138.54,6.7,-0.00227,0.0,0.45491]
[1778286015296,47.66,80143.74,6.7,-0.00226,0.0,0.45274]
[1778286020331,47.66,80141.96,6.7,-0.00227,0.0,0.45348]
[1778286027380,47.66,80142.39,6.7,-0.00226,0.0,0.4533]
[1778286032415,47.66,80149.64,6.7,-0.00224,0.0,0.44969]
[1778286037451,47.66,80150.3,6.7,-0.00224,0.0,0.44941]
[1778286042486,47.66,80152.28,6.7,-0.00224,0.0,0.44859]
[1778286053563,47.66,80152.89,6.7,-0.00224,0.0,0.44834]
[1778286059605,47.66,80153.85,6.7,-0.00223,0.0,0.44794]
[1778286064640,47.66,80155.46,6.7,-0.00223,0.0,0.44728]
[1778286069675,47.66,80164.04,6.7,-0.00221,0.0,0.44376]
[1778286074710,47.66,80165.48,6.7,-0.00221,0.0,0.44317]
[1778286079745,47.66,80166.46,6.7,-0.00221,0.0,0.44277]
[1778286085787,47.66,80167.33,6.7,-0.0022,0.0,0.44241]
[1778286091830,47.66,80168.53,6.7,-0.0022,0.0,0.44133]
[1778286099886,47.66,80168.46,6.7,-0.0022,0.0,0.44136]
[1778286104921,47.66,80162.54,6.7,-0.00221,0.0,0.44377]
[1778286110963,47.66,80162.8,6.7,-0.00221,0.0,0.44367]
[1778286116024,47.66,80164.17,6.7,-0.00221,0.0,0.44311]
[1778286121059,47.66,80163.98,6.7,-0.00221,0.0,0.44318]
[1778286131129,47.66,80163.3,6.7,-0.00221,0.0,0.44346]
[1778286136165,47.66,80176.7,6.7,-0.00218,0.0,0.43801]
[1778286141201,47.66,80176.66,6.7,-0.00218,0.0,0.43803]
[1778286146235,47.66,80176.88,6.7,-0.00218,0.0,0.43794]
[1778286151270,47.66,80177.44,6.7,-0.00218,0.0,0.43712]
[1778286156305,47.66,80178.63,6.7,-0.00217,0.0,0.43664]
[1778286161342,47.66,80179.41,6.7,-0.00217,0.0,0.43633]
[1778286166377,47.66,80192.93,6.7,-0.00214,0.0,0.4309]
[1778286166614,47.66,80192.93,6.7,-0.00214,0.0,0.4309]
[1778286172419,47.66,80196.35,6.7,-0.00213,0.0,0.42954]
[1778286177454,47.66,80199.47,6.7,-0.00213,0.0,0.4283]
[1778286177625,47.66,80199.47,6.7,-0.00213,0.0,0.4283]
[1778286178461,47.66,80198.49,6.7,-0.00213,0.0,0.42869]
[1778286183498,47.66,80199.86,6.7,-0.00213,0.0,0.42815]
[1778286188533,47.66,80199.5,6.7,-0.00213,0.0,0.42829]
[1778286189029,47.66,80199.5,6.7,-0.00213,0.0,0.42829]
[1778286194575,47.66,80200.29,6.7,-0.00212,0.0,0.42798]
[1778286199610,47.66,80200.1,6.7,-0.00212,0.0,0.42805]
[1778286204645,47.66,80196.9,6.7,-0.00213,0.0,0.42932]
[1778286209680,47.66,80191.5,6.7,-0.00214,0.0,0.43147]
[1778286214715,47.66,80191.73,6.7,-0.00214,0.0,0.4308]
[1778286219751,47.66,80191.64,6.7,-0.00214,0.0,0.43083]
[1778286225793,47.66,80191.27,6.7,-0.00214,0.0,0.43098]
[1778286230832,47.66,80191.13,6.7,-0.00214,0.0,0.43104]
[1778286235867,47.66,80191.0,6.7,-0.00214,0.0,0.43109]
[1778286240902,47.66,80185.02,6.7,-0.00216,0.0,0.43348]
[1778286245937,47.66,80180.77,6.7,-0.00216,0.0,0.43519]
[1778286250972,47.66,80189.14,6.7,-0.00215,0.0,0.43183]
[1778286256011,47.66,80189.88,6.7,-0.00214,0.0,0.43154]
[1778286261046,47.66,80189.76,6.7,-0.00214,0.0,0.43158]
[1778286266082,47.66,80189.76,6.7,-0.00214,0.0,0.43158]
[1778286271117,47.66,80189.29,6.7,-0.00214,0.0,0.43119]
[1778286276153,47.66,80189.03,6.7,-0.00214,0.0,0.43129]
[1778286281188,47.66,80179.49,6.7,-0.00216,0.0,0.43511]
[1778286290251,47.66,80180.06,6.7,-0.00216,0.0,0.43489]
[1778286295286,47.66,80172.89,6.7,-0.00218,0.0,0.43778]
[1778286300321,47.66,80172.23,6.7,-0.00218,0.0,0.43804]
[1778286305356,47.66,80170.1,6.7,-0.00219,0.0,0.43891]
[1778286312405,47.66,80170.2,6.7,-0.00219,0.0,0.43887]
[1778286317440,47.66,80168.83,6.7,-0.00219,0.0,0.43942]
[1778286322475,47.66,80168.83,6.7,-0.00219,0.0,0.43942]
[1778286327512,47.66,80170.98,6.7,-0.00218,0.0,0.43855]
[1778286333552,47.66,80170.84,6.7,-0.00218,0.0,0.43801]
[1778286339594,47.66,80169.98,6.7,-0.00218,0.0,0.43836]
[1778286345636,47.66,80168.93,6.7,-0.00219,0.0,0.43879]
[1778286350673,47.66,80168.65,6.7,-0.00219,0.0,0.4389]
[1778286355708,47.66,80168.74,6.7,-0.00219,0.0,0.43887]
[1778286360769,47.66,80168.6,6.7,-0.00219,0.0,0.43892]
[1778286365803,47.66,80170.53,6.7,-0.00218,0.0,0.43814]
[1778286370838,47.66,80171.03,6.7,-0.00218,0.0,0.43794]
[1778286375873,47.66,80172.01,6.7,-0.00218,0.0,0.43754]
[1778286382924,47.66,80172.44,6.7,-0.00218,0.0,0.43737]
[1778286397023,47.66,80172.61,6.7,-0.00217,0.0,0.43671]
[1778286403065,47.66,80172.76,6.7,-0.00217,0.0,0.43665]
[1778286408100,47.66,80172.37,6.7,-0.00218,0.0,0.4368]
[1778286416156,47.66,80172.76,6.7,-0.00217,0.0,0.43665]
[1778286421192,47.66,80172.24,6.7,-0.00218,0.0,0.43686]
[1778286426227,47.66,80155.0,6.7,-0.00221,0.0,0.44387]
[1778286432269,47.66,80154.47,6.7,-0.00222,0.0,0.44409]
[1778286437304,47.66,80152.37,6.7,-0.00222,0.0,0.44495]
[1778286442339,47.66,80152.77,6.7,-0.00222,0.0,0.44478]
[1778286447374,47.66,80151.76,6.7,-0.00222,0.0,0.4452]
[1778286452409,47.66,80150.15,6.7,-0.00222,0.0,0.44526]
[1778286457444,47.66,80150.87,6.7,-0.00222,0.0,0.44496]
[1778286462479,47.66,80149.91,6.7,-0.00222,0.0,0.44536]
[1778286468521,47.66,80150.6,6.7,-0.00222,0.0,0.44508]
[1778286473556,47.66,80150.47,6.7,-0.00222,0.0,0.44513]
[1778286480605,47.66,80150.01,6.7,-0.00222,0.0,0.44532]
[1778286485640,47.66,80150.17,6.7,-0.00222,0.0,0.44525]
[1778286490675,47.66,80150.24,6.7,-0.00222,0.0,0.44522]
[1778286497724,47.66,80150.52,6.7,-0.00222,0.0,0.44511]
[1778286502759,47.66,80150.14,6.7,-0.00222,0.0,0.44526]
[1778286507794,47.66,80149.33,6.7,-0.00222,0.0,0.4456]
[1778286514686,47.66,80149.32,6.7,-0.00222,0.0,0.445]
[1778286522900,47.66,80149.22,6.7,-0.00222,0.0,0.44504]
[1778286528942,47.66,80148.49,6.7,-0.00222,0.0,0.44534]
[1778286534984,47.66,80148.4,6.7,-0.00222,0.0,0.44538]
[1778286546062,47.66,80148.36,6.7,-0.00222,0.0,0.4454]
[1778286552157,47.66,80149.5,6.7,-0.00222,0.0,0.44493]
[1778286560214,47.66,80148.97,6.7,-0.00222,0.0,0.44514]
[1778286570284,47.66,80149.08,6.7,-0.00222,0.0,0.4451]
[1778286575319,47.66,80148.7,6.7,-0.00222,0.0,0.44466]
[1778286583375,47.66,80148.65,6.7,-0.00222,0.0,0.44468]
[1778286594452,47.66,80148.54,6.7,-0.00222,0.0,0.44472]
[1778286599487,47.66,80148.8,6.7,-0.00222,0.0,0.44461]
[1778286604522,47.66,80152.97,6.7,-0.00221,0.0,0.44291]
[1778286609557,47.66,80152.99,6.7,-0.00221,0.0,0.4429]
[1778286614592,47.66,80153.86,6.7,-0.00221,0.0,0.44254]
[1778286619627,47.66,80159.13,6.7,-0.0022,0.0,0.44039]
[1778286624662,47.66,80166.44,6.7,-0.00218,0.0,0.43743]
[1778286629697,47.66,80167.74,6.7,-0.00218,0.0,0.4369]
[1778286634733,47.66,80171.36,6.7,-0.00217,0.0,0.43485]
[1778286639768,47.66,80171.69,6.7,-0.00217,0.0,0.43472]
[1778286650892,47.66,80171.5,6.7,-0.00217,0.0,0.43479]
[1778286656887,47.66,80164.78,6.7,-0.00218,0.0,0.43751]
[1778286661922,47.66,80163.72,6.7,-0.00218,0.0,0.43793]
[1778286666958,47.66,80169.27,6.7,-0.00217,0.0,0.43569]
[1778286671994,47.66,80175.84,6.7,-0.00216,0.0,0.43305]
[1778286679043,47.66,80175.53,6.7,-0.00216,0.0,0.43317]
[1778286684078,47.66,80176.94,6.7,-0.00215,0.0,0.43261]
[1778286689113,47.66,80178.03,6.7,-0.00215,0.0,0.43217]
[1778286694148,47.66,80178.33,6.7,-0.00215,0.0,0.43147]
[1778286696554,47.66,80178.33,6.7,-0.00215,0.0,0.43147]
[1778286703214,47.66,80178.39,6.7,-0.00215,0.0,0.43144]
[1778286708250,47.66,80178.82,6.7,-0.00215,0.0,0.43127]
[1778286714292,47.66,80179.47,6.7,-0.00214,0.0,0.43101]
[1778286719327,47.66,80179.79,6.7,-0.00214,0.0,0.43088]
[1778286727383,47.66,80179.5,6.7,-0.00214,0.0,0.431]
[1778286732418,47.66,80181.14,6.7,-0.00214,0.0,0.43034]
[1778286737453,47.66,80182.67,6.7,-0.00214,0.0,0.42973]
[1778286742488,47.66,80184.11,6.7,-0.00213,0.0,0.42916]
[1778286747523,47.66,80185.0,6.7,-0.00213,0.0,0.42881]
[1778286752558,47.66,80184.73,6.7,-0.00213,0.0,0.42833]
[1778286759607,47.66,80185.43,6.7,-0.00213,0.0,0.42805]
[1778286764644,47.66,80187.58,6.7,-0.00212,0.0,0.4272]
[1778286770687,47.66,80186.98,6.7,-0.00213,0.0,0.42744]
[1778286775722,47.66,80186.97,6.7,-0.00213,0.0,0.42744]
[1778286780757,47.66,80187.23,6.7,-0.00212,0.0,0.42734]
[1778286785792,47.66,80186.76,6.7,-0.00213,0.0,0.42752]
[1778286791834,47.66,80186.43,6.7,-0.00213,0.0,0.42765]
[1778286796869,47.66,80184.39,6.7,-0.00213,0.0,0.42846]
[1778286801905,47.66,80190.5,6.7,-0.00212,0.0,0.42604]
[1778286806939,47.66,80193.37,6.7,-0.00211,0.0,0.42491]
[1778286811974,47.66,80194.46,6.7,-0.00211,0.0,0.4239]
[1778286817009,47.66,80195.03,6.7,-0.0021,0.0,0.42368]
[1778286823051,47.66,80195.96,6.7,-0.0021,0.0,0.42331]
[1778286832114,47.66,80195.99,6.7,-0.0021,0.0,0.4233]
[1778286837149,47.66,80204.19,6.7,-0.00208,0.0,0.42009]
[1778286843191,47.66,80206.18,6.7,-0.00208,0.0,0.41931]
[1778286848230,47.66,80206.25,6.7,-0.00208,0.0,0.41928]
[1778286853265,47.66,80206.54,6.7,-0.00208,0.0,0.41917]
[1778286859307,47.66,80206.58,6.7,-0.00208,0.0,0.41915]
[1778286864343,47.66,80207.1,6.7,-0.00208,0.0,0.41895]
[1778286869378,47.66,80207.98,6.7,-0.00208,0.0,0.41861]
[1778286874413,47.66,80207.17,6.7,-0.00208,0.0,0.41835]
[1778286879448,47.66,80207.1,6.7,-0.00208,0.0,0.41838]
[1778286884483,47.66,80207.62,6.7,-0.00207,0.0,0.41817]
[1778286889518,47.66,80206.88,6.7,-0.00208,0.0,0.41846]
[1778286894553,47.66,80207.66,6.7,-0.00207,0.0,0.41816]
[1778286901604,47.66,80207.55,6.7,-0.00207,0.0,0.4182]
[1778286911673,47.66,80208.23,6.7,-0.00207,0.0,0.41794]
[1778286916707,47.66,80206.5,6.7,-0.00208,0.0,0.41861]
[1778286921743,47.66,80207.11,6.7,-0.00208,0.0,0.41837]
[1778286927040,47.66,80206.57,6.7,-0.00208,0.0,0.41858]
[1778286932820,47.66,80206.44,6.7,-0.00207,0.0,0.41806]
[1778286939869,47.66,80206.44,6.7,-0.00207,0.0,0.41806]
[1778286944904,47.66,80206.01,6.7,-0.00208,0.0,0.41823]
[1778286954974,47.66,80206.01,6.7,-0.00208,0.0,0.41823]
[1778286960013,47.66,80206.03,6.7,-0.00208,0.0,0.41822]
[1778286965045,47.66,80203.88,6.7,-0.00208,0.0,0.41906]
[1778286970080,47.66,80196.38,6.7,-0.0021,0.0,0.42199]
[1778286975115,47.66,80197.01,6.7,-0.00209,0.0,0.42174]
[1778286981157,47.66,80196.8,6.7,-0.0021,0.0,0.42183]
[1778286986192,47.66,80197.41,6.7,-0.00209,0.0,0.42159]
[1778286991227,47.66,80197.56,6.7,-0.00209,0.0,0.42095]
[1778286996262,47.66,80197.54,6.7,-0.00209,0.0,0.42096]
[1778287003311,47.66,80197.45,6.7,-0.00209,0.0,0.42099]
[1778287008346,47.66,80197.26,6.7,-0.00209,0.0,0.42107]
[1778287013381,47.66,80197.45,6.7,-0.00209,0.0,0.42099]
[1778287018416,47.66,80197.66,6.7,-0.00209,0.0,0.42091]
[1778287026472,47.66,80197.66,6.7,-0.00209,0.0,0.42091]
[1778287031507,47.66,80199.02,6.7,-0.00209,0.0,0.42038]
[1778287036542,47.66,80200.27,6.7,-0.00209,0.0,0.41989]
[1778287041578,47.66,80201.72,6.7,-0.00208,0.0,0.41933]
[1778287046613,47.66,80204.22,6.7,-0.00208,0.0,0.41835]
[1778287051648,47.66,80204.54,6.7,-0.00207,0.0,0.41765]
[1778287056684,47.66,80204.4,6.7,-0.00207,0.0,0.41771]
[1778287062726,47.66,80204.54,6.7,-0.00207,0.0,0.41765]
[1778287067761,47.66,80204.21,6.7,-0.00207,0.0,0.41778]
[1778287073803,47.66,80205.35,6.7,-0.00207,0.0,0.41734]
[1778287079845,47.66,80204.9,6.7,-0.00207,0.0,0.41751]
[1778287084880,47.66,80204.99,6.7,-0.00207,0.0,0.41748]
[1778287089915,47.66,80205.02,6.7,-0.00207,0.0,0.41747]
[1778287099986,47.66,80205.07,6.7,-0.00207,0.0,0.41745]
[1778287106029,47.66,80205.04,6.7,-0.00207,0.0,0.41746]
[1778287116099,47.66,80204.97,6.7,-0.00207,0.0,0.41692]
[1778287121134,47.66,80205.04,6.7,-0.00207,0.0,0.41689]
[1778287126170,47.66,80205.01,6.7,-0.00207,0.0,0.4169]
[1778287131205,47.66,80205.27,6.7,-0.00207,0.0,0.4168]
[1778287138254,47.66,80205.86,6.7,-0.00207,0.0,0.41657]
[1778287143289,47.66,80205.35,6.7,-0.00207,0.0,0.41677]
[1778287148324,47.66,80205.8,6.7,-0.00207,0.0,0.41659]
[1778287153361,47.66,80207.02,6.7,-0.00206,0.0,0.41612]
[1778287158396,47.66,80207.09,6.7,-0.00206,0.0,0.41609]
[1778287163431,47.66,80206.6,6.7,-0.00207,0.0,0.41628]
[1778287168466,47.66,80206.33,6.7,-0.00207,0.0,0.41639]
[1778287173501,47.66,80206.13,6.7,-0.00206,0.0,0.41589]
[1778287182565,47.66,80206.16,6.7,-0.00206,0.0,0.41588]
[1778287187600,47.66,80194.68,6.7,-0.00209,0.0,0.42035]
[1778287192636,47.66,80194.1,6.7,-0.00209,0.0,0.42058]
[1778287199685,47.66,80193.68,6.7,-0.00209,0.0,0.42074]
[1778287206735,47.66,80193.67,6.7,-0.00209,0.0,0.42075]
[1778287211771,47.66,80205.55,6.7,-0.00207,0.0,0.41612]
[1778287216806,47.66,80205.23,6.7,-0.00207,0.0,0.41624]
[1778287221841,47.66,80203.53,6.7,-0.00207,0.0,0.4169]
[1778287227883,47.66,80204.11,6.7,-0.00207,0.0,0.41668]
[1778287232918,47.66,80205.09,6.7,-0.00206,0.0,0.41573]
[1778287237953,47.66,80206.42,6.7,-0.00206,0.0,0.41521]
[1778287246009,47.66,80206.75,6.7,-0.00206,0.0,0.41508]
[1778287251044,47.66,80205.27,6.7,-0.00206,0.0,0.41566]
[1778287260108,47.66,80204.91,6.7,-0.00206,0.0,0.4158]
[1778287265143,47.66,80204.54,6.7,-0.00206,0.0,0.41594]
[1778287271185,47.66,80205.6,6.7,-0.00206,0.0,0.41553]
[1778287276220,47.66,80206.22,6.7,-0.00206,0.0,0.41529]
[1778287282262,47.66,80205.22,6.7,-0.00206,0.0,0.41568]
[1778287288304,47.66,80203.43,6.7,-0.00207,0.0,0.41637]
[1778287294376,47.66,80202.81,6.7,-0.00207,0.0,0.41604]
[1778287300419,47.66,80203.71,6.7,-0.00206,0.0,0.41569]
[1778287309482,47.66,80203.78,6.7,-0.00206,0.0,0.41566]
[1778287314517,47.66,80203.41,6.7,-0.00206,0.0,0.41581]
[1778287320559,47.66,80203.14,6.7,-0.00206,0.0,0.41591]
[1778287334658,47.66,80203.61,6.7,-0.00206,0.0,0.41573]
[1778287341634,47.66,80203.57,6.7,-0.00206,0.0,0.41574]
[1778287346742,47.66,80203.58,6.7,-0.00206,0.0,0.41574]
[1778287353793,47.66,80203.62,6.7,-0.00206,0.0,0.41515]
[1778287362867,47.66,80203.44,6.7,-0.00206,0.0,0.41522]
[1778287371932,47.66,80197.99,6.7,-0.00207,0.0,0.41734]
[1778287377974,47.66,80192.4,6.7,-0.00209,0.0,0.41951]
[1778287383009,47.66,80192.6,6.7,-0.00208,0.0,0.41944]
[1778287388044,47.66,80192.67,6.7,-0.00208,0.0,0.41941]
[1778287393079,47.66,80193.24,6.7,-0.00208,0.0,0.41919]
[1778287398114,47.66,80191.33,6.7,-0.00209,0.0,0.41993]
[1778287403149,47.66,80187.5,6.7,-0.0021,0.0,0.42143]
[1778287408184,47.66,80187.45,6.7,-0.0021,0.0,0.42145]
[1778287413219,47.66,80188.63,6.7,-0.00209,0.0,0.42041]
[1778287418254,47.66,80188.96,6.7,-0.00209,0.0,0.42028]
[1778287423289,47.66,80188.67,6.7,-0.00209,0.0,0.4204]
[1778287430338,47.66,80184.25,6.7,-0.0021,0.0,0.42213]
[1778287435373,47.66,80180.06,6.7,-0.00211,0.0,0.42378]
[1778287440408,47.66,80184.88,6.7,-0.0021,0.0,0.42188]
[1778287445443,47.66,80187.88,6.7,-0.00209,0.0,0.42071]
[1778287450478,47.66,80187.75,6.7,-0.00209,0.0,0.42076]
[1778287456520,47.66,80188.62,6.7,-0.00209,0.0,0.42042]
[1778287463569,47.66,80189.25,6.7,-0.00209,0.0,0.42017]
[1778287470618,47.66,80189.04,6.7,-0.00209,0.0,0.42025]
[1778287475653,47.66,80189.24,6.7,-0.00209,0.0,0.4196]
[1778287480688,47.66,80188.88,6.7,-0.00209,0.0,0.41974]
[1778287486730,47.66,80188.14,6.7,-0.00209,0.0,0.42003]
[1778287491766,47.66,80188.0,6.7,-0.00209,0.0,0.42008]
[1778287496801,47.66,80188.4,6.7,-0.00209,0.0,0.41993]
[1778287501836,47.66,80190.87,6.7,-0.00208,0.0,0.41896]
[1778287506871,47.66,80202.17,6.7,-0.00206,0.0,0.41457]
[1778287514929,47.66,80201.54,6.7,-0.00206,0.0,0.41482]
[1778287520971,47.66,80200.55,6.7,-0.00206,0.0,0.4152]
[1778287526006,47.66,80201.39,6.7,-0.00206,0.0,0.41487]
[1778287532048,47.66,80202.19,6.7,-0.00206,0.0,0.41399]
[1778287538090,47.66,80205.09,6.7,-0.00205,0.0,0.41288]
[1778287545139,47.66,80205.37,6.7,-0.00205,0.0,0.41277]
[1778287555210,47.66,80205.61,6.7,-0.00205,0.0,0.41268]
[1778287560245,47.66,80205.84,6.7,-0.00205,0.0,0.41259]
[1778287565280,47.66,80204.33,6.7,-0.00205,0.0,0.41317]
[1778287573336,47.66,80204.19,6.7,-0.00205,0.0,0.41322]
[1778287580385,47.66,80204.43,6.7,-0.00205,0.0,0.41313]
[1778287591462,47.66,80204.33,6.7,-0.00205,0.0,0.4126]
[1778287601532,47.66,80204.33,6.7,-0.00205,0.0,0.4126]
[1778287606567,47.66,80203.19,6.7,-0.00205,0.0,0.41304]
[1778287610615,47.66,80203.23,6.7,-0.00205,0.0,0.41302]
[1778287617010,47.66,80202.8,6.7,-0.00205,0.0,0.41319]
[1778287626708,47.66,80200.05,6.7,-0.00206,0.0,0.41425]
[1778287629325,47.66,80198.46,6.7,-0.00206,0.0,0.41487]
[1778287630048,47.66,80198.46,6.7,-0.00206,0.0,0.41487]
[1778287636778,47.66,80201.54,6.7,-0.00205,0.0,0.41368]
[1778287642823,47.66,80202.02,6.7,-0.00205,0.0,0.41349]
[1778287648865,47.66,80202.13,6.7,-0.00205,0.0,0.41345]
[1778287654907,47.66,80202.66,6.7,-0.00205,0.0,0.41267]
[1778287659942,47.66,80202.36,6.7,-0.00205,0.0,0.41279]
[1778287665985,47.66,80202.16,6.7,-0.00205,0.0,0.41287]
[1778287672027,47.66,80202.28,6.7,-0.00205,0.0,0.41282]
[1778287678069,47.66,80202.75,6.7,-0.00205,0.0,0.41264]
[1778287683104,47.66,80200.44,6.7,-0.00205,0.0,0.41353]
[1778287688139,47.66,80201.37,6.7,-0.00205,0.0,0.41317]
[1778287693174,47.66,80201.98,6.7,-0.00205,0.0,0.41294]
[1778287698209,47.66,80204.91,6.7,-0.00204,0.0,0.41181]
[1778287704251,47.66,80205.78,6.7,-0.00204,0.0,0.41147]
[1778287709286,47.66,80209.67,6.7,-0.00203,0.0,0.40998]
[1778287714321,47.66,80210.56,6.7,-0.00203,0.0,0.40908]
[1778287719356,47.66,80210.91,6.7,-0.00203,0.0,0.40894]
[1778287724391,47.66,80214.06,6.7,-0.00202,0.0,0.40774]
[1778287729426,47.66,80220.03,6.7,-0.00201,0.0,0.40547]
[1778287735468,47.66,80222.36,6.7,-0.002,0.0,0.40459]
[1778287741510,47.66,80222.47,6.7,-0.002,0.0,0.40455]
[1778287746545,47.66,80222.47,6.7,-0.002,0.0,0.40455]
[1778287755608,47.66,80222.39,6.7,-0.002,0.0,0.40458]
[1778287760643,47.66,80222.9,6.7,-0.002,0.0,0.40438]
[1778287765679,47.66,80223.4,6.7,-0.002,0.0,0.40419]
[1778287770713,47.66,80229.35,6.7,-0.00199,0.0,0.40195]
[1778287775753,47.66,80228.72,6.7,-0.00199,0.0,0.40163]
[1778287782802,47.66,80228.72,6.7,-0.00199,0.0,0.40163]
[1778287787837,47.66,80224.64,6.7,-0.002,0.0,0.40317]
[1778287791865,47.66,80207.57,6.7,-0.00203,0.0,0.40965]
[1778287796900,47.66,80207.36,6.7,-0.00203,0.0,0.40973]
[1778287801935,47.66,80207.74,6.7,-0.00203,0.0,0.40959]
[1778287806970,47.66,80202.88,6.7,-0.00204,0.0,0.41145]
[1778287812011,47.66,80202.4,6.7,-0.00204,0.0,0.41164]
[1778287819055,47.66,80202.04,6.7,-0.00205,0.0,0.41178]
[1778287824090,47.66,80202.45,6.7,-0.00204,0.0,0.41162]
[1778287830132,47.66,80202.42,6.7,-0.00204,0.0,0.41163]
[1778287837181,47.66,80202.31,6.7,-0.00204,0.0,0.4111]
[1778287842216,47.66,80202.28,6.7,-0.00204,0.0,0.41112]
[1778287847255,47.66,80189.39,6.7,-0.00207,0.0,0.41609]
[1778287852291,47.66,80199.46,6.7,-0.00205,0.0,0.4122]
[1778287857331,47.66,80205.25,6.7,-0.00204,0.0,0.40998]
[1778287862364,47.66,80209.37,6.7,-0.00203,0.0,0.4084]
[1778287867399,47.66,80207.87,6.7,-0.00203,0.0,0.40897]
[1778287872435,47.66,80209.04,6.7,-0.00203,0.0,0.40853]
[1778287878477,47.66,80209.54,6.7,-0.00203,0.0,0.40834]
[1778287883512,47.66,80209.48,6.7,-0.00203,0.0,0.40836]
[1778287891568,47.66,80210.24,6.7,-0.00202,0.0,0.4075]
[1778287896603,47.66,80215.49,6.7,-0.00201,0.0,0.40551]
[1778287901638,47.66,80217.46,6.7,-0.00201,0.0,0.40476]
[1778287906673,47.66,80221.16,6.7,-0.002,0.0,0.40336]
[1778287911708,47.66,80222.72,6.7,-0.002,0.0,0.40277]
[1778287916743,47.66,80222.58,6.7,-0.002,0.0,0.40282]
[1778287921778,47.66,80214.66,6.7,-0.00201,0.0,0.40582]
[1778287926813,47.66,80211.6,6.7,-0.00202,0.0,0.40699]
[1778287931848,47.66,80210.55,6.7,-0.00202,0.0,0.40739]
[1778287936883,47.66,80210.15,6.7,-0.00202,0.0,0.40754]
[1778287941919,47.66,80226.18,6.7,-0.00199,0.0,0.40147]
[1778287946953,47.66,80227.44,6.7,-0.00199,0.0,0.401]
[1778287952996,47.66,80228.61,6.7,-0.00198,0.0,0.4]
[1778287958033,47.66,80226.15,6.7,-0.00199,0.0,0.40092]
[1778287963068,47.66,80226.32,6.7,-0.00199,0.0,0.40086]
[1778287970117,47.66,80226.64,6.7,-0.00199,0.0,0.40074]
[1778287975152,47.66,80226.31,6.7,-0.00199,0.0,0.40086]
[1778287981194,47.66,80225.56,6.7,-0.00199,0.0,0.40114]
[1778287986229,47.66,80225.56,6.7,-0.00199,0.0,0.40114]
[1778287991264,47.66,80225.38,6.7,-0.00199,0.0,0.40121]
[1778287996299,47.66,80224.62,6.7,-0.00199,0.0,0.4015]
[1778288003348,47.66,80224.94,6.7,-0.00199,0.0,0.40138]
[1778288008383,47.66,80216.34,6.7,-0.00201,0.0,0.40462]
[1778288013418,47.66,80216.35,6.7,-0.002,0.0,0.40406]
[1778288018453,47.66,80216.78,6.7,-0.002,0.0,0.4039]
[1778288024495,47.66,80216.73,6.7,-0.002,0.0,0.40392]
[1778288030537,47.66,80217.61,6.7,-0.002,0.0,0.40358]
[1778288035574,47.66,80219.65,6.7,-0.002,0.0,0.40281]
[1778288040609,47.66,80219.76,6.7,-0.002,0.0,0.40277]
[1778288045644,47.66,80223.49,6.7,-0.00199,0.0,0.40137]
[1778288050679,47.66,80228.5,6.7,-0.00198,0.0,0.39949]
[1778288056721,47.66,80229.3,6.7,-0.00198,0.0,0.39919]
[1778288061756,47.66,80229.7,6.7,-0.00198,0.0,0.39904]
[1778288069812,47.66,80231.01,6.7,-0.00197,0.0,0.39855]
[1778288074847,47.66,80231.69,6.7,-0.00197,0.0,0.39774]
[1778288079882,47.66,80231.75,6.7,-0.00197,0.0,0.39772]
[1778288085924,47.66,80232.17,6.7,-0.00197,0.0,0.39756]
[1778288090959,47.66,80231.79,6.7,-0.00197,0.0,0.3977]
[1778288095994,47.66,80229.24,6.7,-0.00197,0.0,0.39865]
[1778288102038,47.66,80229.56,6.7,-0.00197,0.0,0.39853]
[1778288107072,47.66,80229.41,6.7,-0.00197,0.0,0.39859]
[1778288112107,47.66,80229.0,6.7,-0.00197,0.0,0.39874]
[1778288117142,47.66,80226.42,6.7,-0.00198,0.0,0.39971]
[1778288122177,47.66,80226.18,6.7,-0.00198,0.0,0.3998]
[1778288127213,47.66,80226.46,6.7,-0.00198,0.0,0.39969]
[1778288132248,47.66,80226.4,6.7,-0.00198,0.0,0.39916]
[1778288137283,47.66,80229.11,6.7,-0.00197,0.0,0.39815]
[1778288140885,47.66,80229.09,6.7,-0.00197,0.0,0.39815]
[1778288143447,47.66,80210.79,6.7,-0.00201,0.0,0.40504]
[1778288149368,47.66,80210.22,6.7,-0.00201,0.0,0.40526]
[1778288154403,47.66,80209.99,6.7,-0.00201,0.0,0.40535]
[1778288160445,47.66,80209.96,6.7,-0.00201,0.0,0.40536]
[1778288166487,47.66,80210.44,6.7,-0.00201,0.0,0.40518]
[1778288171522,47.66,80210.29,6.7,-0.00201,0.0,0.40523]
[1778288176558,47.66,80210.68,6.7,-0.00201,0.0,0.40509]
[1778288181599,47.66,80210.65,6.7,-0.00201,0.0,0.4051]
[1778288186634,47.66,80211.18,6.7,-0.00201,0.0,0.4049]
[1778288191669,47.66,80211.11,6.7,-0.00201,0.0,0.40436]
[1778288196704,47.66,80211.06,6.7,-0.00201,0.0,0.40438]
[1778288201739,47.66,80211.27,6.7,-0.00201,0.0,0.4043]
[1778288206778,47.66,80212.73,6.7,-0.002,0.0,0.40375]
[1778288211813,47.66,80212.22,6.7,-0.002,0.0,0.40394]
[1778288217855,47.66,80211.65,6.7,-0.00201,0.0,0.40416]
[1778288222890,47.66,80211.7,6.7,-0.00201,0.0,0.40414]
[1778288227926,47.66,80212.88,6.7,-0.002,0.0,0.40369]
[1778288232961,47.66,80214.6,6.7,-0.002,0.0,0.40304]
[1778288237996,47.66,80213.44,6.7,-0.002,0.0,0.40348]
[1778288243036,47.66,80213.59,6.7,-0.002,0.0,0.40342]
[1778288248071,47.66,80213.46,6.7,-0.002,0.0,0.40347]
[1778288253106,47.66,80215.07,6.7,-0.002,0.0,0.4023]
[1778288258141,47.66,80219.89,6.7,-0.00199,0.0,0.40049]
[1778288263176,47.66,80222.82,6.7,-0.00198,0.0,0.39939]
[1778288268211,47.66,80223.48,6.7,-0.00198,0.0,0.39914]
[1778288273246,47.66,80224.24,6.7,-0.00198,0.0,0.39886]
[1778288278281,47.66,80228.19,6.7,-0.00197,0.0,0.39738]
[1778288283316,47.66,80228.54,6.7,-0.00197,0.0,0.39725]
[1778288288351,47.66,80228.88,6.7,-0.00197,0.0,0.39712]
[1778288293386,47.66,80229.08,6.7,-0.00197,0.0,0.39705]
[1778288302450,47.66,80229.22,6.7,-0.00197,0.0,0.397]
[1778288307485,47.66,80235.06,6.7,-0.00195,0.0,0.39483]
[1778288316549,47.66,80236.4,6.7,-0.00195,0.0,0.39378]
[1778288324604,47.66,80236.63,6.7,-0.00195,0.0,0.39369]
[1778288329639,47.66,80236.13,6.7,-0.00195,0.0,0.39388]
[1778288334674,47.66,80236.54,6.7,-0.00195,0.0,0.39373]
[1778288344745,47.66,80236.54,6.7,-0.00195,0.0,0.39373]
[1778288353809,47.66,80236.99,6.7,-0.00195,0.0,0.39356]
[1778288362872,47.66,80236.63,6.7,-0.00195,0.0,0.39369]
[1778288371935,47.66,80236.61,6.7,-0.00195,0.0,0.39315]
[1778288378984,47.66,80236.63,6.7,-0.00195,0.0,0.39314]
[1778288385026,47.66,80236.89,6.7,-0.00195,0.0,0.39305]
[1778288390061,47.66,80230.54,6.7,-0.00196,0.0,0.3954]
[1778288395096,47.66,80230.36,6.7,-0.00196,0.0,0.39547]
[1778288400139,47.66,80230.53,6.7,-0.00196,0.0,0.39541]
[1778288405173,47.66,80216.13,6.7,-0.00199,0.0,0.40079]
[1778288410209,47.66,80220.72,6.7,-0.00198,0.0,0.39906]
[1778288415244,47.66,80220.43,6.7,-0.00198,0.0,0.39917]
[1778288420279,47.66,80220.81,6.7,-0.00198,0.0,0.39903]
[1778288425314,47.66,80220.81,6.7,-0.00198,0.0,0.39903]
[1778288430349,47.66,80220.75,6.7,-0.00198,0.0,0.39905]
[1778288436391,47.66,80221.31,6.7,-0.00197,0.0,0.39829]
[1778288441426,47.66,80221.78,6.7,-0.00197,0.0,0.39811]
[1778288447468,47.66,80222.34,6.7,-0.00197,0.0,0.3979]
[1778288454517,47.66,80223.71,6.7,-0.00197,0.0,0.39739]
[1778288460560,47.66,80224.79,6.7,-0.00197,0.0,0.39699]
[1778288466602,47.66,80228.09,6.7,-0.00196,0.0,0.39576]
[1778288471637,47.66,80229.02,6.7,-0.00196,0.0,0.39541]
[1778288477679,47.66,80228.94,6.7,-0.00196,0.0,0.39544]
[1778288482714,47.66,80229.04,6.7,-0.00196,0.0,0.39541]
[1778288487754,47.66,80229.63,6.7,-0.00196,0.0,0.39519]
[1778288492789,47.66,80228.68,6.7,-0.00196,0.0,0.39499]
[1778288497824,47.66,80231.5,6.7,-0.00195,0.0,0.39394]
[1778288502863,47.66,80233.52,6.7,-0.00195,0.0,0.3932]
[1778288507898,47.66,80230.53,6.7,-0.00195,0.0,0.3943]
[1778288512933,47.66,80220.61,6.7,-0.00197,0.0,0.398]
[1778288517969,47.66,80220.1,6.7,-0.00197,0.0,0.39819]
[1778288530053,47.66,80219.86,6.7,-0.00197,0.0,0.39828]
[1778288535088,47.66,80219.69,6.7,-0.00198,0.0,0.39834]
[1778288536349,47.66,80219.69,6.7,-0.00198,0.0,0.39834]
[1778288542137,47.66,80219.92,6.7,-0.00197,0.0,0.39825]
[1778288543024,47.66,80219.92,6.7,-0.00197,0.0,0.39825]
[1778288548179,47.66,80218.51,6.7,-0.00198,0.0,0.39878]
[1778288553214,47.66,80218.57,6.7,-0.00197,0.0,0.3982]
[1778288558249,47.66,80218.58,6.7,-0.00197,0.0,0.3982]
[1778288563284,47.66,80218.59,6.7,-0.00197,0.0,0.3982]
[1778288568319,47.66,80218.81,6.7,-0.00197,0.0,0.39811]
[1778288573354,47.66,80218.8,6.7,-0.00197,0.0,0.39812]
[1778288578389,47.66,80218.87,6.7,-0.00197,0.0,0.39809]
[1778288582517,47.66,80218.94,6.7,-0.00197,0.0,0.39806]
[1778288588459,47.66,80229.14,6.7,-0.00195,0.0,0.39427]
[1778288593498,47.66,80227.29,6.7,-0.00196,0.0,0.39495]
[1778288598534,47.66,80227.37,6.7,-0.00196,0.0,0.39492]
[1778288604578,47.66,80228.05,6.7,-0.00196,0.0,0.39467]
[1778288609611,47.66,80228.3,6.7,-0.00195,0.0,0.39458]
[1778288614646,47.66,80228.45,6.7,-0.00195,0.0,0.39397]
[1778288619684,47.66,80228.41,6.7,-0.00195,0.0,0.39399]
[1778288625726,47.66,80228.64,6.7,-0.00195,0.0,0.3939]
[1778288630761,47.66,80228.62,6.7,-0.00195,0.0,0.39391]
[1778288636803,47.66,80228.22,6.7,-0.00195,0.0,0.39406]
[1778288645866,47.66,80228.59,6.7,-0.00195,0.0,0.39392]
[1778288650902,47.66,80237.22,6.7,-0.00193,0.0,0.39073]
[1778288655937,47.66,80243.77,6.7,-0.00192,0.0,0.38833]
[1778288656137,47.66,80243.77,6.7,-0.00192,0.0,0.38833]
[1778288661979,47.66,80241.48,6.7,-0.00193,0.0,0.38917]
[1778288667014,47.66,80236.02,6.7,-0.00194,0.0,0.39118]
[1778288667145,47.66,80236.02,6.7,-0.00194,0.0,0.39118]
[1778288681112,47.66,80233.11,6.7,-0.00194,0.0,0.3917]
[1778288681160,47.66,80233.11,6.7,-0.00194,0.0,0.3917]
[1778288687154,47.66,80235.51,6.7,-0.00193,0.0,0.39081]
[1778288692189,47.66,80234.9,6.7,-0.00194,0.0,0.39104]
[1778288699238,47.66,80235.37,6.7,-0.00193,0.0,0.39087]
[1778288704273,47.66,80235.34,6.7,-0.00194,0.0,0.39088]
[1778288709308,47.66,80235.1,6.7,-0.00194,0.0,0.39097]
[1778288714343,47.66,80236.58,6.7,-0.00193,0.0,0.39042]
[1778288719378,47.66,80242.52,6.7,-0.00192,0.0,0.38824]
[1778288724413,47.66,80239.46,6.7,-0.00193,0.0,0.38936]
[1778288729448,47.66,80239.59,6.7,-0.00193,0.0,0.38932]
[1778288734483,47.66,80239.07,6.7,-0.00192,0.0,0.38896]
[1778288739518,47.66,80239.39,6.7,-0.00192,0.0,0.38884]
[1778288744553,47.66,80241.42,6.7,-0.00192,0.0,0.3881]
[1778288749588,47.66,80236.62,6.7,-0.00193,0.0,0.38986]
[1778288754623,47.66,80234.68,6.7,-0.00193,0.0,0.39057]
[1778288759658,47.66,80234.62,6.7,-0.00193,0.0,0.39059]
[1778288764693,47.66,80236.3,6.7,-0.00193,0.0,0.38998]
[1778288769728,47.66,80236.04,6.7,-0.00193,0.0,0.39007]
[1778288774763,47.66,80235.74,6.7,-0.00193,0.0,0.39018]
[1778288779800,47.66,80236.12,6.7,-0.00193,0.0,0.39004]
[1778288784837,47.66,80236.8,6.7,-0.00193,0.0,0.38979]
[1778288789872,47.66,80236.84,6.7,-0.00193,0.0,0.38978]
[1778288794907,47.66,80237.38,6.7,-0.00193,0.0,0.38903]
[1778288800949,47.66,80241.24,6.7,-0.00192,0.0,0.38762]
[1778288806991,47.66,80247.55,6.7,-0.00191,0.0,0.38532]
[1778288812026,47.66,80249.15,6.7,-0.0019,0.0,0.38474]
[1778288817062,47.66,80248.75,6.7,-0.0019,0.0,0.38489]
[1778288824110,47.66,80249.09,6.7,-0.0019,0.0,0.38476]
[1778288832171,47.66,80248.4,6.7,-0.0019,0.0,0.38501]
[1778288837207,47.66,80248.52,6.7,-0.0019,0.0,0.38497]
[1778288848284,47.66,80248.79,6.7,-0.0019,0.0,0.38487]
[1778288855335,47.66,80248.76,6.7,-0.0019,0.0,0.38434]
[1778288860369,47.66,80244.78,6.7,-0.00191,0.0,0.38579]
[1778288866411,47.66,80241.57,6.7,-0.00191,0.0,0.38696]
[1778288871446,47.66,80234.55,6.7,-0.00193,0.0,0.38953]
[1778288876482,47.66,80240.81,6.7,-0.00192,0.0,0.38723]
[1778288881517,47.66,80236.72,6.7,-0.00192,0.0,0.38873]
[1778288886552,47.66,80238.12,6.7,-0.00192,0.0,0.38822]
[1778288891587,47.66,80239.93,6.7,-0.00192,0.0,0.38756]
[1778288896622,47.66,80244.63,6.7,-0.00191,0.0,0.38584]
[1778288901657,47.66,80246.78,6.7,-0.0019,0.0,0.38506]
[1778288910721,47.66,80248.76,6.7,-0.0019,0.0,0.38434]
[1778288917770,47.66,80248.91,6.7,-0.0019,0.0,0.38375]
[1778288922805,47.66,80249.13,6.7,-0.0019,0.0,0.38367]
[1778288927841,47.66,80249.91,6.7,-0.0019,0.0,0.38338]
[1778288932876,47.66,80249.91,6.7,-0.0019,0.0,0.38338]
[1778288938918,47.66,80250.03,6.7,-0.00189,0.0,0.38334]
[1778288943953,47.66,80249.99,6.7,-0.00189,0.0,0.38336]
[1778288951002,47.66,80250.07,6.7,-0.00189,0.0,0.38333]
[1778288957044,47.66,80252.27,6.7,-0.00189,0.0,0.38253]
[1778288962079,47.66,80252.8,6.7,-0.00189,0.0,0.38234]
[1778288967116,47.66,80253.16,6.7,-0.00189,0.0,0.38221]
[1778288972151,47.66,80257.15,6.7,-0.00188,0.0,0.38023]
[1778288977186,47.66,80258.12,6.7,-0.00188,0.0,0.37989]
[1778288982221,47.66,80258.0,6.7,-0.00188,0.0,0.37993]
[1778288992291,47.66,80258.26,6.7,-0.00188,0.0,0.37984]
[1778288997326,47.66,80258.31,6.7,-0.00188,0.0,0.37982]
[1778289002361,47.66,80258.72,6.7,-0.00188,0.0,0.37967]
[1778289007396,47.66,80258.93,6.7,-0.00187,0.0,0.3796]
[1778289013438,47.66,80259.2,6.7,-0.00187,0.0,0.3795]
[1778289018473,47.66,80258.76,6.7,-0.00187,0.0,0.37966]
[1778289023508,47.66,80259.46,6.7,-0.00187,0.0,0.37941]
[1778289029550,47.66,80258.98,6.7,-0.00187,0.0,0.37958]
[1778289035518,47.66,80259.55,6.7,-0.00187,0.0,0.37884]
[1778289041636,47.66,80260.11,6.7,-0.00187,0.0,0.37864]
[1778289048685,47.66,80260.16,6.7,-0.00187,0.0,0.37862]
[1778289053720,47.66,80260.17,6.7,-0.00187,0.0,0.37862]
[1778289063113,47.66,80260.57,6.7,-0.00187,0.0,0.37847]
[1778289068825,47.66,80260.58,6.7,-0.00187,0.0,0.37847]
[1778289073860,47.66,80261.46,6.7,-0.00187,0.0,0.37815]
[1778289078895,47.66,80271.76,6.7,-0.00185,0.0,0.37449]
[1778289083930,47.66,80272.34,6.7,-0.00185,0.0,0.37428]
[1778289088965,47.66,80272.5,6.7,-0.00185,0.0,0.37422]
[1778289096014,47.66,80272.81,6.7,-0.00184,0.0,0.37358]
[1778289101049,47.66,80272.92,6.7,-0.00184,0.0,0.37355]
[1778289106084,47.66,80273.61,6.7,-0.00184,0.0,0.3733]
[1778289111119,47.66,80273.14,6.7,-0.00184,0.0,0.37347]
[1778289116154,47.66,80273.85,6.7,-0.00184,0.0,0.37322]
[1778289121195,47.66,80274.9,6.7,-0.00184,0.0,0.37285]
[1778289126230,47.66,80276.14,6.7,-0.00184,0.0,0.37241]
[1778289131265,47.66,80276.38,6.7,-0.00184,0.0,0.37232]
[1778289136300,47.66,80284.84,6.7,-0.00182,0.0,0.36935]
[1778289141335,47.66,80286.53,6.7,-0.00182,0.0,0.36876]
[1778289150398,47.66,80286.9,6.7,-0.00182,0.0,0.36863]
[1778289162482,47.66,80287.39,6.7,-0.00181,0.0,0.36793]
[1778289167517,47.66,80290.96,6.7,-0.0018,0.0,0.36669]
[1778289172552,47.66,80294.86,6.7,-0.0018,0.0,0.36533]
[1778289177587,47.66,80296.99,6.7,-0.00179,0.0,0.36459]
[1778289183630,47.66,80299.82,6.7,-0.00179,0.0,0.36362]
[1778289188665,47.66,80302.41,6.7,-0.00178,0.0,0.36272]
[1778289193700,47.66,80301.49,6.7,-0.00178,0.0,0.36304]
[1778289198736,47.66,80304.59,6.7,-0.00178,0.0,0.36197]
[1778289203771,47.66,80306.48,6.7,-0.00178,0.0,0.36132]
[1778289209813,47.66,80306.36,6.7,-0.00178,0.0,0.36136]
[1778289214848,47.66,80305.37,6.7,-0.00177,0.0,0.36119]
[1778289219883,47.66,80305.77,6.7,-0.00177,0.0,0.36105]
[1778289224918,47.66,80307.6,6.7,-0.00177,0.0,0.36042]
[1778289238009,47.66,80307.65,6.7,-0.00177,0.0,0.3604]
[1778289243044,47.66,80308.37,6.7,-0.00177,0.0,0.36016]
[1778289248079,47.66,80308.33,6.7,-0.00177,0.0,0.36017]
[1778289253114,47.66,80307.88,6.7,-0.00177,0.0,0.36033]
[1778289260163,47.66,80307.81,6.7,-0.00177,0.0,0.36035]
[1778289260751,47.66,80307.81,6.7,-0.00177,0.0,0.36035]
[1778289267212,47.66,80307.96,6.7,-0.00177,0.0,0.3603]
[1778289272248,47.66,80308.03,6.7,-0.00177,0.0,0.35976]
[1778289277284,47.66,80308.2,6.7,-0.00177,0.0,0.3597]
[1778289285340,47.66,80308.55,6.7,-0.00177,0.0,0.35958]
[1778289294404,47.66,80308.54,6.7,-0.00177,0.0,0.35958]
[1778289299439,47.66,80319.78,6.7,-0.00175,0.0,0.35576]
[1778289306488,47.66,80323.02,6.7,-0.00174,0.0,0.35466]
[1778289311523,47.66,80326.07,6.7,-0.00173,0.0,0.35363]
[1778289317565,47.66,80328.4,6.7,-0.00173,0.0,0.35285]
[1778289322600,47.66,80331.54,6.7,-0.00172,0.0,0.35179]
[1778289327635,47.66,80340.59,6.7,-0.00171,0.0,0.34877]
[1778289332829,47.66,80342.66,6.7,-0.0017,0.0,0.34758]
[1778289338714,47.66,80343.79,6.7,-0.0017,0.0,0.3472]
[1778289343749,47.66,80343.91,6.7,-0.0017,0.0,0.34716]
[1778289343846,47.66,80343.91,6.7,-0.0017,0.0,0.34716]
[1778289349791,47.66,80343.8,6.7,-0.0017,0.0,0.3472]
[1778289354826,47.66,80340.4,6.7,-0.00171,0.0,0.34833]
[1778289359861,47.66,80333.78,6.7,-0.00172,0.0,0.35054]
[1778289364897,47.66,80334.38,6.7,-0.00172,0.0,0.35034]
[1778289369932,47.66,80333.62,6.7,-0.00172,0.0,0.35059]
[1778289374967,47.66,80329.36,6.7,-0.00173,0.0,0.35202]
[1778289381013,47.66,80326.46,6.7,-0.00173,0.0,0.35299]
[1778289386048,47.66,80318.35,6.7,-0.00175,0.0,0.35573]
[1778289391083,47.66,80318.71,6.7,-0.00174,0.0,0.3551]
[1778289397125,47.66,80318.66,6.7,-0.00174,0.0,0.35512]
[1778289402160,47.66,80318.43,6.7,-0.00174,0.0,0.35519]
[1778289407195,47.66,80309.59,6.7,-0.00176,0.0,0.3582]
[1778289413237,47.66,80305.52,6.7,-0.00177,0.0,0.35959]
[1778289418272,47.66,80300.9,6.7,-0.00178,0.0,0.36117]
[1778289423307,47.66,80298.63,6.7,-0.00178,0.0,0.36195]
[1778289428342,47.66,80292.5,6.7,-0.00179,0.0,0.36407]
[1778289439419,47.66,80293.3,6.7,-0.00179,0.0,0.36379]
[1778289443392,47.66,80293.3,6.7,-0.00179,0.0,0.36379]
[1778289444205,47.66,80293.66,6.7,-0.00179,0.0,0.36367]
[1778289451503,47.66,80294.0,6.7,-0.00179,0.0,0.36303]
[1778289456538,47.66,80293.27,6.7,-0.00179,0.0,0.36328]
[1778289461573,47.66,80292.85,6.7,-0.00179,0.0,0.36343]
[1778289466608,47.66,80292.8,6.7,-0.00179,0.0,0.36345]
[1778289471643,47.66,80292.71,6.7,-0.00179,0.0,0.36348]
[1778289476679,47.66,80292.68,6.7,-0.00179,0.0,0.36349]
[1778289481713,47.66,80292.5,6.7,-0.00179,0.0,0.36355]
[1778289486748,47.66,80300.08,6.7,-0.00177,0.0,0.36094]
[1778289492793,47.66,80292.6,6.7,-0.00179,0.0,0.36352]
[1778289497828,47.66,80289.79,6.7,-0.00179,0.0,0.36449]
[1778289502863,47.66,80288.91,6.7,-0.0018,0.0,0.36479]
[1778289508905,47.66,80288.23,6.7,-0.0018,0.0,0.36503]
[1778289513940,47.66,80289.49,6.7,-0.00179,0.0,0.36407]
[1778289518975,47.66,80291.54,6.7,-0.00179,0.0,0.36336]
[1778289524018,47.66,80291.19,6.7,-0.00179,0.0,0.36348]
[1778289529047,47.66,80290.02,6.7,-0.00179,0.0,0.36389]
[1778289534081,47.66,80290.78,6.7,-0.00179,0.0,0.36363]
[1778289539116,47.66,80290.74,6.7,-0.00179,0.0,0.36364]
[1778289545164,47.66,80290.36,6.7,-0.00179,0.0,0.36377]
[1778289550199,47.66,80292.58,6.7,-0.00179,0.0,0.363]
[1778289555234,47.66,80293.88,6.7,-0.00178,0.0,0.36256]
[1778289562283,47.66,80294.1,6.7,-0.00178,0.0,0.36248]
[1778289567318,47.66,80297.54,6.7,-0.00178,0.0,0.36129]
[1778289572354,47.66,80299.17,6.7,-0.00177,0.0,0.36022]
[1778289579403,47.66,80298.63,6.7,-0.00177,0.0,0.3604]
[1778289586452,47.66,80298.28,6.7,-0.00177,0.0,0.36052]
[1778289592494,47.66,80298.13,6.7,-0.00177,0.0,0.36058]
[1778289597529,47.66,80297.13,6.7,-0.00178,0.0,0.36092]
[1778289603571,47.66,80297.17,6.7,-0.00178,0.0,0.36091]
[1778289608608,47.66,80296.99,6.7,-0.00178,0.0,0.36097]
[1778289613643,47.66,80297.0,6.7,-0.00178,0.0,0.36096]
[1778289618679,47.66,80296.86,6.7,-0.00178,0.0,0.36101]
[1778289623714,47.66,80297.63,6.7,-0.00177,0.0,0.36075]
[1778289630763,47.66,80297.49,6.7,-0.00177,0.0,0.3608]
[1778289636806,47.66,80296.92,6.7,-0.00177,0.0,0.36047]
[1778289641841,47.66,80297.18,6.7,-0.00177,0.0,0.36039]
[1778289646876,47.66,80297.63,6.7,-0.00177,0.0,0.36023]
[1778289652918,47.66,80297.04,6.7,-0.00177,0.0,0.36043]
[1778289662988,47.66,80297.16,6.7,-0.00177,0.0,0.36039]
[1778289673058,47.66,80296.58,6.7,-0.00177,0.0,0.36059]
[1778289678094,47.66,80296.44,6.7,-0.00177,0.0,0.36064]
[1778289683131,47.66,80296.48,6.7,-0.00177,0.0,0.36063]
[1778289689175,47.66,80296.06,6.7,-0.00177,0.0,0.36077]
[1778289694210,47.66,80291.18,6.7,-0.00178,0.0,0.36193]
[1778289699246,47.66,80283.94,6.7,-0.0018,0.0,0.36443]
[1778289704281,47.66,80277.58,6.7,-0.00181,0.0,0.36664]
[1778289709316,47.66,80275.25,6.7,-0.00181,0.0,0.36746]
[1778289714419,47.66,80266.44,6.7,-0.00183,0.0,0.37054]
[1778289720462,47.66,80265.69,6.7,-0.00183,0.0,0.37081]
[1778289726142,47.66,80265.88,6.7,-0.00183,0.0,0.37074]
[1778289731539,47.66,80262.36,6.7,-0.00184,0.0,0.37198]
[1778289736574,47.66,80259.28,6.7,-0.00184,0.0,0.37307]
[1778289741609,47.66,80259.2,6.7,-0.00184,0.0,0.3731]
[1778289746644,47.66,80272.3,6.7,-0.00182,0.0,0.36849]
[1778289751679,47.66,80272.76,6.7,-0.00181,0.0,0.3678]
[1778289756714,47.66,80273.94,6.7,-0.00181,0.0,0.36739]
[1778289761749,47.66,80275.83,6.7,-0.00181,0.0,0.36673]
[1778289766784,47.66,80276.46,6.7,-0.00181,0.0,0.36651]
[1778289771819,47.66,80276.11,6.7,-0.00181,0.0,0.36663]
[1778289776854,47.66,80274.18,6.7,-0.00181,0.0,0.36731]
[1778289781889,47.66,80271.13,6.7,-0.00182,0.0,0.36837]
[1778289788939,47.66,80268.83,6.7,-0.00182,0.0,0.36918]
[1778289793974,47.66,80264.11,6.7,-0.00183,0.0,0.37084]
[1778289799009,47.66,80262.28,6.7,-0.00183,0.0,0.37148]
[1778289804046,47.66,80255.48,6.7,-0.00185,0.0,0.37389]
[1778289809081,47.66,80251.2,6.7,-0.00186,0.0,0.37541]
[1778289809331,47.66,80251.2,6.7,-0.00186,0.0,0.37541]
[1778289816130,47.66,80251.19,6.7,-0.00185,0.0,0.37488]
[1778289824727,47.66,80249.5,6.7,-0.00186,0.0,0.37548]
[1778289830228,47.66,80249.57,6.7,-0.00186,0.0,0.37545]
[1778289835263,47.66,80249.52,6.7,-0.00186,0.0,0.37547]
[1778289841305,47.66,80249.2,6.7,-0.00186,0.0,0.37559]
[1778289846340,47.66,80248.73,6.7,-0.00186,0.0,0.37575]
[1778289854396,47.66,80248.59,6.7,-0.00186,0.0,0.3758]
[1778289859431,47.66,80246.96,6.7,-0.00186,0.0,0.37638]
[1778289867487,47.66,80247.19,6.7,-0.00186,0.0,0.3763]
[1778289872522,47.66,80246.97,6.7,-0.00186,0.0,0.37585]
[1778289877562,47.66,80248.26,6.7,-0.00186,0.0,0.37539]
[1778289882597,47.66,80248.67,6.7,-0.00186,0.0,0.37524]
[1778289888639,47.66,80248.67,6.7,-0.00186,0.0,0.37524]
[1778289897703,47.66,80248.33,6.7,-0.00186,0.0,0.37536]
[1778289902738,47.66,80248.43,6.7,-0.00186,0.0,0.37533]
[1778289908780,47.66,80248.4,6.7,-0.00186,0.0,0.37534]
[1778289921871,47.66,80248.4,6.7,-0.00186,0.0,0.37534]
[1778289926906,47.66,80248.96,6.7,-0.00186,0.0,0.37514]
[1778289931941,47.66,80249.61,6.7,-0.00185,0.0,0.37437]
[1778289936976,47.66,80248.7,6.7,-0.00185,0.0,0.3747]
[1778289942011,47.66,80248.52,6.7,-0.00185,0.0,0.37476]
[1778289947048,47.66,80255.9,6.7,-0.00184,0.0,0.37215]
[1778289954097,47.66,80254.28,6.7,-0.00184,0.0,0.37272]
[1778289961146,47.66,80253.61,6.7,-0.00184,0.0,0.37296]
[1778289966155,47.66,80253.25,6.7,-0.00184,0.0,0.37308]
[1778289973230,47.66,80255.03,6.7,-0.00184,0.0,0.37245]
[1778289978265,47.66,80254.69,6.7,-0.00184,0.0,0.37257]
[1778289984307,47.66,80254.65,6.7,-0.00184,0.0,0.37259]
[1778289990349,47.66,80254.87,6.7,-0.00184,0.0,0.37251]
[1778289999412,47.66,80254.58,6.7,-0.00184,0.0,0.37208]
[1778290004449,47.66,80254.46,6.7,-0.00184,0.0,0.37212]
[1778290009486,47.66,80254.77,6.7,-0.00184,0.0,0.37201]
[1778290018549,47.66,80256.3,6.7,-0.00184,0.0,0.37147]
[1778290023588,47.66,80265.94,6.7,-0.00182,0.0,0.36809]
[1778290028623,47.66,80266.82,6.7,-0.00182,0.0,0.36778]
[1778290033658,47.66,80266.95,6.7,-0.00182,0.0,0.36773]
[1778290038694,47.66,80268.49,6.7,-0.00181,0.0,0.3672]
[1778290043729,47.66,80268.08,6.7,-0.00181,0.0,0.36734]
[1778290049771,47.66,80268.17,6.7,-0.00181,0.0,0.36731]
[1778290056820,47.66,80268.42,6.7,-0.00181,0.0,0.36669]
[1778290067900,47.66,80269.3,6.7,-0.00181,0.0,0.36639]
[1778290072935,47.66,80271.26,6.7,-0.0018,0.0,0.36571]
[1778290077970,47.66,80275.79,6.7,-0.0018,0.0,0.36413]
[1778290083035,47.66,80277.59,6.7,-0.00179,0.0,0.36351]
[1778290088070,47.66,80277.87,6.7,-0.00179,0.0,0.36341]
[1778290094112,47.66,80278.15,6.7,-0.00179,0.0,0.36331]
[1778290099147,47.66,80278.53,6.7,-0.00179,0.0,0.36318]
[1778290104182,47.66,80278.49,6.7,-0.00179,0.0,0.3632]
[1778290109217,47.66,80278.82,6.7,-0.00179,0.0,0.36308]
[1778290109892,47.66,80278.82,6.7,-0.00179,0.0,0.36308]
[1778290112381,47.66,80288.76,6.7,-0.00177,0.0,0.35914]
[1778290118288,47.66,80291.66,6.7,-0.00176,0.0,0.35815]
[1778290123321,47.66,80290.59,6.7,-0.00177,0.0,0.35852]
[1778290130370,47.66,80290.67,6.7,-0.00177,0.0,0.35849]
[1778290135407,47.66,80293.68,6.7,-0.00176,0.0,0.35746]
[1778290140442,47.66,80288.31,6.7,-0.00177,0.0,0.3593]
[1778290145479,47.66,80272.09,6.7,-0.0018,0.0,0.36489]
[1778290150514,47.66,80269.74,6.7,-0.0018,0.0,0.36571]
[1778290156556,47.66,80270.85,6.7,-0.0018,0.0,0.36533]
[1778290162598,47.66,80271.28,6.7,-0.0018,0.0,0.36518]
[1778290171662,47.66,80271.56,6.7,-0.0018,0.0,0.36456]
[1778290176697,47.66,80271.43,6.7,-0.0018,0.0,0.3646]
[1778290181732,47.66,80270.39,6.7,-0.0018,0.0,0.36496]
[1778290190799,47.66,80269.65,6.7,-0.0018,0.0,0.36522]
[1778290197698,47.66,80270.39,6.7,-0.0018,0.0,0.36496]
[1778290206915,47.66,80268.5,6.7,-0.0018,0.0,0.36562]
[1778290211950,47.66,80268.61,6.7,-0.0018,0.0,0.36558]
[1778290216985,47.66,80268.92,6.7,-0.0018,0.0,0.36547]
[1778290218669,47.66,80268.92,6.7,-0.0018,0.0,0.36547]
[1778290218749,47.66,80268.92,6.7,-0.0018,0.0,0.36547]
[1778290219448,47.66,80268.92,6.7,-0.0018,0.0,0.36547]
[1778290219549,47.66,80270.14,6.7,-0.0018,0.0,0.36505]
[1778290220246,47.66,80270.14,6.7,-0.0018,0.0,0.36505]
[1778290220268,47.66,80272.63,6.7,-0.0018,0.0,0.36418]
[1778290221577,47.66,80272.63,6.7,-0.0018,0.0,0.36418]
[1778290221660,47.66,80272.5,6.7,-0.0018,0.0,0.36423]
[1778290227055,47.66,80274.71,6.7,-0.00179,0.0,0.36346]
[1778290232711,47.66,80275.24,6.7,-0.00179,0.0,0.36276]
[1778290232761,47.66,80279.09,6.7,-0.00178,0.0,0.36143]
[1778290235770,47.66,80281.06,6.7,-0.00178,0.0,0.36075]
[1778290236118,47.66,80281.27,6.7,-0.00178,0.0,0.36068]
[1778290241153,47.66,80282.83,6.7,-0.00177,0.0,0.36014]
[1778290246188,47.66,80289.31,6.7,-0.00176,0.0,0.35792]
[1778290253064,47.66,80289.48,6.7,-0.00176,0.0,0.35787]
[1778290253237,47.66,80289.51,6.7,-0.00176,0.0,0.35786]
[1778290254917,47.66,80290.11,6.7,-0.00176,0.0,0.35765]
[1778290255679,47.66,80290.11,6.7,-0.00176,0.0,0.35765]
[1778290258406,47.66,80290.54,6.7,-0.00176,0.0,0.3575]
[1778290258507,47.66,80292.12,6.7,-0.00176,0.0,0.35697]
[1778290259917,47.66,80292.12,6.7,-0.00176,0.0,0.35697]
[1778290260019,47.66,80292.12,6.7,-0.00176,0.0,0.35697]
[1778290264388,47.66,80293.39,6.7,-0.00176,0.0,0.35653]
[1778290264499,47.66,80293.39,6.7,-0.00176,0.0,0.35653]
[1778290264706,47.66,80293.39,6.7,-0.00176,0.0,0.35653]
[1778290264729,47.66,80293.78,6.7,-0.00175,0.0,0.3564]
[1778290265374,47.66,80293.78,6.7,-0.00175,0.0,0.3564]
[1778290265410,47.66,80294.33,6.7,-0.00175,0.0,0.35621]
[1778290267520,47.66,80294.83,6.7,-0.00175,0.0,0.35604]
[1778290267542,47.66,80296.24,6.7,-0.00175,0.0,0.35556]
[1778290268231,47.66,80296.24,6.7,-0.00175,0.0,0.35556]
[1778290268342,47.66,80296.71,6.7,-0.00175,0.0,0.35541]
[1778290273644,47.66,80297.05,6.7,-0.00175,0.0,0.35529]
[1778290273711,47.66,80297.48,6.7,-0.00175,0.0,0.35514]
[1778290274499,47.66,80297.48,6.7,-0.00175,0.0,0.35514]
[1778290274600,47.66,80298.22,6.7,-0.00175,0.0,0.35489]
[1778290275479,47.66,80298.22,6.7,-0.00175,0.0,0.35489]
[1778290275580,47.66,80298.22,6.7,-0.00175,0.0,0.35489]
[1778290276141,47.66,80298.22,6.7,-0.00175,0.0,0.35489]
[1778290276398,47.66,80298.28,6.7,-0.00175,0.0,0.35487]
[1778290276866,47.66,80298.28,6.7,-0.00175,0.0,0.35487]
[1778290277560,47.66,80298.28,6.7,-0.00175,0.0,0.35487]
[1778290278068,47.66,80298.33,6.7,-0.00175,0.0,0.35486]
[1778290278786,47.66,80298.33,6.7,-0.00175,0.0,0.35486]
[1778290278412,47.66,80317.49,6.7,-0.00171,0.0,0.34841]
[1778290278880,47.66,80317.49,6.7,-0.00171,0.0,0.34841]
[1778290279576,47.66,80317.49,6.7,-0.00171,0.0,0.34841]
[1778290280426,47.66,80319.97,6.7,-0.00171,0.0,0.34759]
[1778290280427,47.66,80320.06,6.7,-0.00171,0.0,0.34756]
[1778290282575,47.66,80320.1,6.7,-0.00171,0.0,0.34754]
[1778290282659,47.66,80320.33,6.7,-0.00171,0.0,0.34747]
[1778290283259,47.66,80320.33,6.7,-0.00171,0.0,0.34747]
[1778290283447,47.66,80320.39,6.7,-0.00171,0.0,0.34745]
[1778290284245,47.66,80320.39,6.7,-0.00171,0.0,0.34745]
[1778290284336,47.66,80320.39,6.7,-0.00171,0.0,0.34745]
[1778290285570,47.66,80320.39,6.7,-0.00171,0.0,0.34745]
[1778290285637,47.66,80320.84,6.7,-0.0017,0.0,0.3473]
[1778290291322,47.66,80320.61,6.7,-0.0017,0.0,0.34737]
[1778290291423,47.66,80320.61,6.7,-0.0017,0.0,0.34687]
[1778290292077,47.66,80320.61,6.7,-0.0017,0.0,0.34687]
[1778290295531,47.66,80320.58,6.7,-0.0017,0.0,0.34688]
[1778290297252,47.66,80320.58,6.7,-0.0017,0.0,0.34688]
[1778290297312,47.66,80320.58,6.7,-0.0017,0.0,0.34688]
[1778290297888,47.66,80320.58,6.7,-0.0017,0.0,0.34688]
[1778290300566,47.66,80320.96,6.7,-0.0017,0.0,0.34676]
[1778290305716,47.66,80324.2,6.7,-0.0017,0.0,0.34568]
[1778290305818,47.66,80324.27,6.7,-0.0017,0.0,0.34566]
[1778290306567,47.66,80324.27,6.7,-0.0017,0.0,0.34566]
[1778290306608,47.66,80326.06,6.7,-0.00169,0.0,0.34507]
[1778290307516,47.66,80326.06,6.7,-0.00169,0.0,0.34507]
[1778290307615,47.66,80327.83,6.7,-0.00169,0.0,0.34448]
[1778290308116,47.66,80327.83,6.7,-0.00169,0.0,0.34448]
[1778290308622,47.66,80327.69,6.7,-0.00169,0.0,0.34453]
[1778290310612,47.66,80328.93,6.7,-0.00169,0.0,0.34412]
[1778290310636,47.66,80329.96,6.7,-0.00169,0.0,0.34378]
[1778290311540,47.66,80329.96,6.7,-0.00169,0.0,0.34378]
[1778290311643,47.66,80330.46,6.7,-0.00168,0.0,0.34361]
[1778290316678,47.66,80330.25,6.7,-0.00169,0.0,0.34368]
[1778290321713,47.66,80334.48,6.7,-0.00168,0.0,0.34229]
[1778290326749,47.66,80337.83,6.7,-0.00167,0.0,0.34119]
[1778290331784,47.66,80336.49,6.7,-0.00167,0.0,0.34163]
[1778290336819,47.66,80337.73,6.7,-0.00167,0.0,0.34123]
[1778290338783,47.66,80337.82,6.7,-0.00167,0.0,0.3412]
[1778290338833,47.66,80338.32,6.7,-0.00167,0.0,0.34103]
[1778290339467,47.66,80338.32,6.7,-0.00167,0.0,0.34103]
[1778290339840,47.66,80338.53,6.7,-0.00167,0.0,0.34096]
[1778290342399,47.66,80338.97,6.7,-0.00167,0.0,0.34082]
[1778290342862,47.66,80339.74,6.7,-0.00167,0.0,0.34057]
[1778290343031,47.66,80339.74,6.7,-0.00167,0.0,0.34057]
[1778290343739,47.66,80339.74,6.7,-0.00167,0.0,0.34057]
[1778290344493,47.66,80339.28,6.7,-0.00167,0.0,0.34072]
[1778290344594,47.66,80339.28,6.7,-0.00167,0.0,0.34072]
[1778290348308,47.66,80338.88,6.7,-0.00167,0.0,0.34085]
[1778290348409,47.66,80338.94,6.7,-0.00167,0.0,0.34083]
[1778290349859,47.66,80338.94,6.7,-0.00167,0.0,0.34083]
[1778290350310,47.66,80338.98,6.7,-0.00167,0.0,0.34082]
[1778290355958,47.66,80339.02,6.7,-0.00167,0.0,0.34031]
[1778290362000,47.66,80341.32,6.7,-0.00166,0.0,0.33956]
[1778290367041,47.66,80342.61,6.7,-0.00166,0.0,0.33914]
[1778290372076,47.66,80352.91,6.7,-0.00164,0.0,0.3358]
[1778290378011,47.66,80352.3,6.7,-0.00164,0.0,0.336]
[1778290383155,47.66,80352.5,6.7,-0.00164,0.0,0.33593]
[1778290388192,47.66,80352.62,6.7,-0.00164,0.0,0.33589]
[1778290393234,47.66,80365.11,6.7,-0.00162,0.0,0.33188]
[1778290396009,47.66,80380.84,6.7,-0.00159,0.0,0.32689]
[1778290396253,47.66,80381.26,6.7,-0.00159,0.0,0.32676]
[1778290401288,47.66,80380.19,6.7,-0.0016,0.0,0.3271]
[1778290402228,47.66,80380.19,6.7,-0.0016,0.0,0.3271]
[1778290402831,47.66,80380.19,6.7,-0.0016,0.0,0.3271]
[1778290406604,47.66,80382.76,6.7,-0.00159,0.0,0.32629]
[1778290406606,47.66,80382.29,6.7,-0.00159,0.0,0.32644]
[1778290407323,47.66,80382.29,6.7,-0.00159,0.0,0.32644]
[1778290407330,47.66,80382.6,6.7,-0.00159,0.0,0.32634]
[1778290408754,47.66,80382.6,6.7,-0.00159,0.0,0.32634]
[1778290408855,47.66,80381.86,6.7,-0.00159,0.0,0.32657]
[1778290409623,47.66,80381.86,6.7,-0.00159,0.0,0.32657]
[1778290409724,47.66,80381.86,6.7,-0.00159,0.0,0.32657]
[1778290410467,47.66,80381.86,6.7,-0.00159,0.0,0.32657]
[1778290410499,47.66,80381.73,6.7,-0.00159,0.0,0.32661]
[1778290411163,47.66,80381.73,6.7,-0.00159,0.0,0.32661]
[1778290411358,47.66,80381.08,6.7,-0.00159,0.0,0.32634]
[1778290412572,47.66,80381.08,6.7,-0.00159,0.0,0.32634]
[1778290412581,47.66,80381.11,6.7,-0.00159,0.0,0.32633]
[1778290413251,47.66,80381.11,6.7,-0.00159,0.0,0.32633]
[1778290413866,47.66,80381.11,6.7,-0.00159,0.0,0.32633]
[1778290414655,47.66,80380.58,6.7,-0.00159,0.0,0.3265]
[1778290414665,47.66,80380.58,6.7,-0.00159,0.0,0.3265]
[1778290420150,47.66,80378.58,6.7,-0.0016,0.0,0.32713]
[1778290420421,47.66,80377.73,6.7,-0.0016,0.0,0.32739]
[1778290421379,47.66,80377.73,6.7,-0.0016,0.0,0.32739]
[1778290421428,47.66,80377.79,6.7,-0.0016,0.0,0.32737]
[1778290423272,47.66,80376.79,6.7,-0.0016,0.0,0.32769]
[1778290423442,47.66,80376.86,6.7,-0.0016,0.0,0.32767]
[1778290424088,47.66,80376.86,6.7,-0.0016,0.0,0.32767]
[1778290424449,47.66,80376.27,6.7,-0.0016,0.0,0.32785]
[1778290426895,47.66,80377.07,6.7,-0.0016,0.0,0.3276]
[1778290426917,47.66,80377.07,6.7,-0.0016,0.0,0.3276]
[1778290427751,47.66,80377.07,6.7,-0.0016,0.0,0.3276]
[1778290427852,47.66,80377.12,6.7,-0.0016,0.0,0.32759]
[1778290433512,47.66,80371.35,6.7,-0.00161,0.0,0.32941]
[1778290438547,47.66,80370.53,6.7,-0.00161,0.0,0.32967]
[1778290440401,47.66,80370.6,6.7,-0.00161,0.0,0.32965]
[1778290440561,47.66,80370.28,6.7,-0.00161,0.0,0.32975]
[1778290441107,47.66,80370.28,6.7,-0.00161,0.0,0.32975]
[1778290441568,47.66,80370.41,6.7,-0.00161,0.0,0.32971]
[1778290442063,47.66,80370.41,6.7,-0.00161,0.0,0.32971]
[1778290442591,47.66,80370.41,6.7,-0.00161,0.0,0.32971]
[1778290448760,47.66,80359.32,6.7,-0.00163,0.0,0.33325]
[1778290448836,47.66,80358.47,6.7,-0.00163,0.0,0.33352]
[1778290449525,47.66,80358.47,6.7,-0.00163,0.0,0.33352]
[1778290449626,47.66,80358.47,6.7,-0.00163,0.0,0.33352]
[1778290450221,47.66,80358.47,6.7,-0.00163,0.0,0.33352]
[1778290450715,47.66,80358.47,6.7,-0.00163,0.0,0.33352]
[1778290456863,47.66,80352.21,6.7,-0.00164,0.0,0.33554]
[1778290456964,47.66,80352.21,6.7,-0.00164,0.0,0.33554]
[1778290457624,47.66,80352.21,6.7,-0.00164,0.0,0.33554]
[1778290457689,47.66,80352.42,6.7,-0.00164,0.0,0.33547]
[1778290462724,47.66,80353.66,6.7,-0.00164,0.0,0.33507]
[1778290467499,47.66,80354.44,6.7,-0.00164,0.0,0.33482]
[1778290467600,47.66,80354.44,6.7,-0.00164,0.0,0.33482]
[1778290468854,47.66,80354.44,6.7,-0.00164,0.0,0.33482]
[1778290468951,47.66,80354.41,6.7,-0.00164,0.0,0.33483]
[1778290470337,47.66,80359.46,6.7,-0.00163,0.0,0.3332]
[1778290470759,47.66,80359.46,6.7,-0.00163,0.0,0.3332]
[1778290476103,47.66,80369.7,6.7,-0.00161,0.0,0.32945]
[1778290476746,47.66,80369.7,6.7,-0.00161,0.0,0.32945]
[1778290484883,47.66,80365.33,6.7,-0.00162,0.0,0.33084]
[1778290489918,47.66,80364.73,6.7,-0.00162,0.0,0.33103]
[1778290491735,47.66,80365.51,6.7,-0.00162,0.0,0.33079]
[1778290491932,47.66,80366.0,6.7,-0.00162,0.0,0.33063]
[1778290492368,47.66,80366.0,6.7,-0.00162,0.0,0.33063]
[1778290492469,47.66,80366.0,6.7,-0.00162,0.0,0.33063]
[1778290497160,47.66,80365.8,6.7,-0.00162,0.0,0.33069]
[1778290497757,47.66,80365.8,6.7,-0.00162,0.0,0.33069]
[1778290500189,47.66,80365.72,6.7,-0.00162,0.0,0.33072]
[1778290500290,47.66,80365.72,6.7,-0.00162,0.0,0.33072]
[1778290501051,47.66,80365.72,6.7,-0.00162,0.0,0.33072]
[1778290501796,47.66,80365.72,6.7,-0.00162,0.0,0.33072]
[1778290502517,47.66,80365.72,6.7,-0.00162,0.0,0.33072]
[1778290503019,47.66,80366.01,6.7,-0.00162,0.0,0.33063]
[1778290504888,47.66,80365.84,6.7,-0.00162,0.0,0.33068]
[1778290505032,47.66,80365.81,6.7,-0.00162,0.0,0.33069]
[1778290505606,47.66,80365.81,6.7,-0.00162,0.0,0.33069]
[1778290505708,47.66,80365.81,6.7,-0.00162,0.0,0.33069]
[1778290507284,47.66,80365.84,6.7,-0.00162,0.0,0.33068]
[1778290507386,47.66,80365.84,6.7,-0.00162,0.0,0.33068]
[1778290515215,47.66,80359.99,6.7,-0.00163,0.0,0.33255]
[1778290517578,47.66,80359.81,6.7,-0.00163,0.0,0.33261]
[1778290517627,47.66,80359.81,6.7,-0.00163,0.0,0.33261]
[1778290518330,47.66,80359.81,6.7,-0.00163,0.0,0.33261]
[1778290519130,47.66,80359.89,6.7,-0.00163,0.0,0.33258]
[1778290520584,47.66,80359.89,6.7,-0.00163,0.0,0.33258]
[1778290520662,47.66,80360.36,6.7,-0.00162,0.0,0.33243]
[1778290521483,47.66,80360.36,6.7,-0.00162,0.0,0.33243]
[1778290521584,47.66,80361.22,6.7,-0.00162,0.0,0.33215]
[1778290523651,47.66,80361.29,6.7,-0.00162,0.0,0.33213]
[1778290523661,47.66,80361.3,6.7,-0.00162,0.0,0.33213]
[1778290524553,47.66,80361.3,6.7,-0.00162,0.0,0.33213]
[1778290524654,47.66,80362.88,6.7,-0.00162,0.0,0.33162]
[1778290527360,47.66,80364.01,6.7,-0.00162,0.0,0.33126]
[1778290527974,47.66,80364.01,6.7,-0.00162,0.0,0.33126]
[1778290527461,47.66,80364.01,6.7,-0.00162,0.0,0.33126]
[1778290528075,47.66,80364.01,6.7,-0.00162,0.0,0.33126]
[1778290533237,47.66,80364.36,6.7,-0.00162,0.0,0.33067]
[1778290538560,47.66,80364.2,6.7,-0.00162,0.0,0.33072]
[1778290538661,47.66,80364.2,6.7,-0.00162,0.0,0.33072]
[1778290542196,47.66,80364.44,6.7,-0.00162,0.0,0.33064]
[1778290542852,47.66,80364.44,6.7,-0.00162,0.0,0.33064]
[1778290543790,47.66,80364.37,6.7,-0.00162,0.0,0.33066]
[1778290543873,47.66,80364.91,6.7,-0.00161,0.0,0.33049]
[1778290545482,47.66,80365.23,6.7,-0.00161,0.0,0.33039]
[1778290545880,47.66,80365.23,6.7,-0.00161,0.0,0.33039]
[1778290549174,47.66,80364.81,6.7,-0.00161,0.0,0.33052]
[1778290549697,47.66,80364.81,6.7,-0.00161,0.0,0.33052]
[1778290553283,47.66,80364.75,6.7,-0.00161,0.0,0.33054]
[1778290553879,47.66,80364.75,6.7,-0.00161,0.0,0.33054]
[1778290554586,47.66,80364.75,6.7,-0.00161,0.0,0.33054]
[1778290554687,47.66,80364.98,6.7,-0.00161,0.0,0.33047]
[1778290555343,47.66,80364.98,6.7,-0.00161,0.0,0.33047]
[1778290555391,47.66,80365.17,6.7,-0.00161,0.0,0.33041]
[1778290557493,47.66,80365.16,6.7,-0.00161,0.0,0.33041]
[1778290557594,47.66,80364.46,6.7,-0.00162,0.0,0.33064]
[1778290558149,47.66,80364.46,6.7,-0.00162,0.0,0.33064]
[1778290558412,47.66,80364.71,6.7,-0.00161,0.0,0.33056]
[1778290563773,47.66,80365.99,6.7,-0.00161,0.0,0.33015]
[1778290563874,47.66,80366.0,6.7,-0.00161,0.0,0.33015]
[1778290566035,47.66,80366.0,6.7,-0.00161,0.0,0.33015]
[1778290566468,47.66,80365.76,6.7,-0.00161,0.0,0.33022]
[1778290573905,47.66,80366.08,6.7,-0.00161,0.0,0.33012]
[1778290574089,47.66,80366.08,6.7,-0.00161,0.0,0.33012]
[1778290574006,47.66,80366.08,6.7,-0.00161,0.0,0.33012]
[1778290574525,47.66,80366.09,6.7,-0.00161,0.0,0.33012]
[1778290575515,47.66,80366.09,6.7,-0.00161,0.0,0.33012]
[1778290575532,47.66,80367.62,6.7,-0.00161,0.0,0.32963]
[1778290576414,47.66,80367.62,6.7,-0.00161,0.0,0.32963]
[1778290576539,47.66,80371.29,6.7,-0.0016,0.0,0.32847]
[1778290578549,47.66,80372.48,6.7,-0.0016,0.0,0.32809]
[1778290578553,47.66,80372.4,6.7,-0.0016,0.0,0.32812]
[1778290579295,47.66,80372.4,6.7,-0.0016,0.0,0.32812]
[1778290579560,47.66,80372.54,6.7,-0.0016,0.0,0.32807]
[1778290583675,47.66,80372.65,6.7,-0.0016,0.0,0.32804]
[1778290583776,47.66,80372.62,6.7,-0.0016,0.0,0.32805]
[1778290584496,47.66,80372.62,6.7,-0.0016,0.0,0.32805]
[1778290584597,47.66,80372.62,6.7,-0.0016,0.0,0.32805]
[1778290587711,47.66,80372.85,6.7,-0.0016,0.0,0.32797]
[1778290587713,47.66,80373.78,6.7,-0.0016,0.0,0.32768]
[1778290588392,47.66,80373.78,6.7,-0.0016,0.0,0.32768]
[1778290588828,47.66,80373.78,6.7,-0.0016,0.0,0.32768]
[1778290589277,47.66,80374.43,6.7,-0.0016,0.0,0.32747]
[1778290589633,47.66,80376.22,6.7,-0.0016,0.0,0.32691]
[1778290590568,47.66,80376.22,6.7,-0.0016,0.0,0.32691]
[1778290590640,47.66,80377.41,6.7,-0.00159,0.0,0.32653]
[1778290591555,47.66,80377.41,6.7,-0.00159,0.0,0.32653]
[1778290591647,47.66,80377.97,6.7,-0.00159,0.0,0.32588]
[1778290592486,47.66,80377.97,6.7,-0.00159,0.0,0.32588]
[1778290593079,47.66,80377.97,6.7,-0.00159,0.0,0.32588]
[1778290592587,47.66,80377.97,6.7,-0.00159,0.0,0.32588]
[1778290593282,47.66,80377.97,6.7,-0.00159,0.0,0.32588]
[1778290593711,47.66,80377.97,6.7,-0.00159,0.0,0.32588]
[1778290593748,47.66,80381.11,6.7,-0.00158,0.0,0.32489]
[1778290594626,47.66,80381.11,6.7,-0.00158,0.0,0.32489]
[1778290594668,47.66,80382.3,6.7,-0.00158,0.0,0.32452]
[1778290596307,47.66,80381.77,6.7,-0.00158,0.0,0.32469]
[1778290596682,47.66,80381.6,6.7,-0.00158,0.0,0.32474]
[1778290597517,47.66,80381.6,6.7,-0.00158,0.0,0.32474]
[1778290597534,47.66,80381.6,6.7,-0.00158,0.0,0.32474]
[1778290598948,47.66,80386.07,6.7,-0.00158,0.0,0.32334]
[1778290599048,47.66,80388.65,6.7,-0.00157,0.0,0.32254]
[1778290599686,47.66,80388.65,6.7,-0.00157,0.0,0.32254]
[1778290599703,47.66,80389.23,6.7,-0.00157,0.0,0.32236]
[1778290604738,47.66,80389.92,6.7,-0.00157,0.0,0.32214]
[1778290605404,47.66,80389.92,6.7,-0.00157,0.0,0.32214]
[1778290605745,47.66,80389.93,6.7,-0.00157,0.0,0.32214]
[1778290606242,47.66,80389.93,6.7,-0.00157,0.0,0.32214]
[1778290606752,47.66,80390.79,6.7,-0.00157,0.0,0.32187]
[1778290611787,47.66,80391.96,6.7,-0.00157,0.0,0.32151]
[1778290616490,47.66,80391.06,6.7,-0.00157,0.0,0.32179]
[1778290616570,47.66,80391.06,6.7,-0.00157,0.0,0.32179]
[1778290617517,47.66,80391.06,6.7,-0.00157,0.0,0.32179]
[1778290617829,47.66,80391.11,6.7,-0.00157,0.0,0.32177]
[1778290624878,47.66,80391.4,6.7,-0.00157,0.0,0.32168]
[1778290628732,47.66,80392.9,6.7,-0.00156,0.0,0.32122]
[1778290628907,47.66,80393.56,6.7,-0.00156,0.0,0.32101]
[1778290629611,47.66,80393.56,6.7,-0.00156,0.0,0.32101]
[1778290629914,47.66,80393.45,6.7,-0.00156,0.0,0.32104]
[1778290634949,47.66,80394.13,6.7,-0.00156,0.0,0.32083]
[1778290639984,47.66,80393.71,6.7,-0.00156,0.0,0.32096]
[1778290640187,47.66,80393.71,6.7,-0.00156,0.0,0.32096]
[1778290641662,47.66,80394.22,6.7,-0.00156,0.0,0.32081]
[1778290642433,47.66,80394.39,6.7,-0.00156,0.0,0.32075]
[1778290643236,47.66,80394.18,6.7,-0.00156,0.0,0.32082]
[1778290643990,47.66,80394.18,6.7,-0.00156,0.0,0.32082]
[1778290646162,47.66,80392.66,6.7,-0.00157,0.0,0.32129]
[1778290646806,47.66,80392.45,6.7,-0.00157,0.0,0.32135]
[1778290652664,47.66,80393.28,6.7,-0.00156,0.0,0.32062]
[1778290657118,47.66,80393.49,6.7,-0.00156,0.0,0.32056]
[1778290658409,47.66,80393.51,6.7,-0.00156,0.0,0.32055]
[1778290659959,47.66,80393.42,6.7,-0.00156,0.0,0.32058]
[1778290662075,47.66,80393.46,6.7,-0.00156,0.0,0.32057]
[1778290665596,47.66,80393.43,6.7,-0.00156,0.0,0.32058]
[1778290666371,47.66,80393.43,6.7,-0.00156,0.0,0.32058]
[1778290669186,47.66,80393.28,6.7,-0.00156,0.0,0.32062]
[1778290669875,47.66,80393.28,6.7,-0.00156,0.0,0.32062]
[1778290674532,47.66,80393.37,6.7,-0.00156,0.0,0.3206]
[1778290675253,47.66,80393.09,6.7,-0.00156,0.0,0.32068]
[1778290681206,47.66,80392.73,6.7,-0.00156,0.0,0.32079]
[1778290681422,47.66,80392.24,6.7,-0.00156,0.0,0.32095]
[1778290681805,47.66,80392.24,6.7,-0.00156,0.0,0.32095]
[1778290683002,47.66,80392.58,6.7,-0.00156,0.0,0.32084]
[1778290684821,47.66,80380.63,6.7,-0.00158,0.0,0.32457]
[1778290685384,47.66,80381.29,6.7,-0.00158,0.0,0.32436]
[1778290686446,47.66,80381.41,6.7,-0.00158,0.0,0.32432]
[1778290687704,47.66,80381.37,6.7,-0.00158,0.0,0.32433]
[1778290688147,47.66,80381.37,6.7,-0.00158,0.0,0.32433]
[1778290688829,47.66,80381.34,6.7,-0.00158,0.0,0.32434]
[1778290692871,47.66,80380.46,6.7,-0.00158,0.0,0.32462]
[1778290692954,47.66,80380.47,6.7,-0.00158,0.0,0.32462]
[1778290693549,47.66,80380.47,6.7,-0.00158,0.0,0.32462]
[1778290693650,47.66,80380.16,6.7,-0.00158,0.0,0.32471]
[1778290694260,47.66,80380.16,6.7,-0.00158,0.0,0.32471]
[1778290695034,47.66,80380.16,6.7,-0.00158,0.0,0.32471]
[1778290695617,47.66,80379.65,6.7,-0.00158,0.0,0.32487]
[1778290695663,47.66,80377.95,6.7,-0.00159,0.0,0.32541]
[1778290697189,47.66,80377.95,6.7,-0.00159,0.0,0.32541]
[1778290697442,47.66,80374.96,6.7,-0.00159,0.0,0.32635]
[1778290698541,47.66,80374.96,6.7,-0.00159,0.0,0.32635]
[1778290698642,47.66,80374.85,6.7,-0.00159,0.0,0.32638]
[1778290700024,47.66,80374.85,6.7,-0.00159,0.0,0.32638]
[1778290700125,47.66,80374.9,6.7,-0.00159,0.0,0.32637]
[1778290703812,47.66,80374.94,6.7,-0.00159,0.0,0.32635]
[1778290703913,47.66,80374.94,6.7,-0.00159,0.0,0.32635]
[1778290704612,47.66,80374.94,6.7,-0.00159,0.0,0.32635]
[1778290704693,47.66,80374.69,6.7,-0.00159,0.0,0.32643]
[1778290711748,47.66,80372.15,6.7,-0.0016,0.0,0.32723]
[1778290712479,47.66,80372.12,6.7,-0.0016,0.0,0.32676]
[1778290715081,47.66,80372.12,6.7,-0.0016,0.0,0.32676]
[1778290715561,47.66,80372.12,6.7,-0.0016,0.0,0.32676]
[1778290720285,47.66,80368.05,6.7,-0.0016,0.0,0.32805]
[1778290722113,47.66,80368.02,6.7,-0.0016,0.0,0.32806]
[1778290725065,47.66,80368.02,6.7,-0.0016,0.0,0.32806]
[1778290725731,47.66,80368.02,6.7,-0.0016,0.0,0.32806]
[1778290728219,47.66,80368.02,6.7,-0.0016,0.0,0.32806]
[1778290728698,47.66,80368.53,6.7,-0.0016,0.0,0.3279]
[1778290730294,47.66,80368.59,6.7,-0.0016,0.0,0.32788]
[1778290730777,47.66,80368.59,6.7,-0.0016,0.0,0.32788]
[1778290732434,47.66,80369.0,6.7,-0.0016,0.0,0.32775]
[1778290733284,47.66,80368.92,6.7,-0.0016,0.0,0.32777]
[1778290733902,47.66,80368.92,6.7,-0.0016,0.0,0.32777]
[1778290734862,47.66,80371.08,6.7,-0.0016,0.0,0.32709]
[1778290738510,47.66,80370.88,6.7,-0.0016,0.0,0.32715]
[1778290739363,47.66,80370.2,6.7,-0.0016,0.0,0.32737]
[1778290739890,47.66,80370.2,6.7,-0.0016,0.0,0.32737]
[1778290740746,47.66,80369.01,6.7,-0.0016,0.0,0.32774]
[1778290746785,47.66,80367.83,6.7,-0.0016,0.0,0.32812]
[1778290751820,47.66,80364.41,6.7,-0.00161,0.0,0.3292]
[1778290752497,47.66,80364.41,6.7,-0.00161,0.0,0.3292]
[1778290752885,47.66,80364.41,6.7,-0.00161,0.0,0.3292]
[1778290760133,47.66,80355.69,6.7,-0.00162,0.0,0.33198]
[1778290760718,47.66,80355.66,6.7,-0.00162,0.0,0.33199]
[1778290763517,47.66,80355.41,6.7,-0.00162,0.0,0.33207]
[1778290764376,47.66,80355.38,6.7,-0.00162,0.0,0.33208]
[1778290769449,47.66,80348.24,6.7,-0.00164,0.0,0.33437]
[1778290770188,47.66,80348.24,6.7,-0.00164,0.0,0.33437]
[1778290774760,47.66,80351.21,6.7,-0.00163,0.0,0.33293]
[1778290776186,47.66,80351.21,6.7,-0.00163,0.0,0.33293]
[1778290780060,47.66,80351.4,6.7,-0.00163,0.0,0.33286]
[1778290782974,47.66,80351.75,6.7,-0.00163,0.0,0.33275]
[1778290787514,47.66,80352.28,6.7,-0.00163,0.0,0.33258]
[1778290788213,47.66,80352.28,6.7,-0.00163,0.0,0.33258]
[1778290793550,47.66,80351.21,6.7,-0.00163,0.0,0.33293]
[1778290794663,47.66,80351.41,6.7,-0.00163,0.0,0.33286]
[1778290800156,47.66,80351.91,6.7,-0.00163,0.0,0.3327]
[1778290800528,47.66,80351.91,6.7,-0.00163,0.0,0.3327]
[1778290801310,47.66,80351.91,6.7,-0.00163,0.0,0.3327]
[1778290801903,47.66,80351.91,6.7,-0.00163,0.0,0.3327]
[1778290802661,47.66,80352.15,6.7,-0.00163,0.0,0.33262]
[1778290802884,47.66,80352.15,6.7,-0.00163,0.0,0.33262]
[1778290803454,47.66,80357.48,6.7,-0.00162,0.0,0.33092]
[1778290804112,47.66,80357.48,6.7,-0.00162,0.0,0.33092]
[1778290804910,47.66,80357.5,6.7,-0.00162,0.0,0.33091]
[1778290805565,47.66,80358.25,6.7,-0.00162,0.0,0.33068]
[1778290806366,47.66,80358.05,6.7,-0.00162,0.0,0.33074]
[1778290812240,47.66,80354.46,6.7,-0.00162,0.0,0.33189]
[1778290813506,47.66,80355.17,6.7,-0.00162,0.0,0.33166]
[1778290814413,47.66,80355.1,6.7,-0.00162,0.0,0.33168]
[1778290815664,47.66,80355.06,6.7,-0.00162,0.0,0.33169]
[1778290816546,47.66,80355.41,6.7,-0.00162,0.0,0.33158]
[1778290818118,47.66,80354.78,6.7,-0.00162,0.0,0.33178]
[1778290818732,47.66,80355.29,6.7,-0.00162,0.0,0.33162]
[1778290821407,47.66,80355.32,6.7,-0.00162,0.0,0.33161]
[1778290822183,47.66,80355.32,6.7,-0.00162,0.0,0.33161]
[1778290825355,47.66,80355.32,6.7,-0.00162,0.0,0.33161]
[1778290826033,47.66,80355.32,6.7,-0.00162,0.0,0.33161]
[1778290831380,47.66,80359.2,6.7,-0.00161,0.0,0.32989]
[1778290836540,47.66,80359.13,6.7,-0.00161,0.0,0.32991]
[1778290838221,47.66,80359.15,6.7,-0.00161,0.0,0.3299]
[1778290840332,47.66,80359.04,6.7,-0.00161,0.0,0.32994]
[1778290842529,47.66,80362.17,6.7,-0.00161,0.0,0.32895]
[1778290846133,47.66,80362.09,6.7,-0.00161,0.0,0.32897]
[1778290846661,47.66,80362.09,6.7,-0.00161,0.0,0.32897]
[1778290849830,47.66,80361.57,6.7,-0.00161,0.0,0.32914]
[1778290850498,47.66,80361.52,6.7,-0.00161,0.0,0.32915]
[1778290855528,47.66,80360.93,6.7,-0.00161,0.0,0.32934]
[1778290856314,47.66,80360.93,6.7,-0.00161,0.0,0.32934]
[1778290860805,47.66,80358.34,6.7,-0.00161,0.0,0.33016]
[1778290861281,47.66,80358.34,6.7,-0.00161,0.0,0.33016]
[1778290864555,47.66,80347.65,6.7,-0.00163,0.0,0.33358]
[1778290865754,47.66,80347.61,6.7,-0.00163,0.0,0.33359]
[1778290865832,47.66,80347.61,6.7,-0.00163,0.0,0.33359]
[1778290866093,47.66,80347.61,6.7,-0.00163,0.0,0.33359]
[1778290867477,47.66,80355.79,6.7,-0.00162,0.0,0.33097]
[1778290868269,47.66,80355.79,6.7,-0.00162,0.0,0.33097]
[1778290873511,47.66,80355.53,6.7,-0.00162,0.0,0.33106]
[1778290878474,47.66,80357.61,6.7,-0.00162,0.0,0.33039]
[1778290879345,47.66,80357.61,6.7,-0.00162,0.0,0.33039]
[1778290881574,47.66,80357.71,6.7,-0.00162,0.0,0.33036]
[1778290882493,47.66,80357.71,6.7,-0.00162,0.0,0.33036]
[1778290886304,47.66,80362.96,6.7,-0.00161,0.0,0.32869]
[1778290887131,47.66,80362.91,6.7,-0.00161,0.0,0.32871]
[1778290887649,47.66,80362.93,6.7,-0.00161,0.0,0.3287]
[1778290888497,47.66,80363.11,6.7,-0.00161,0.0,0.32865]
[1778290892357,47.66,80362.05,6.7,-0.00161,0.0,0.32898]
[1778290893615,47.66,80362.52,6.7,-0.0016,0.0,0.32835]
[1778290898855,47.66,80366.46,6.7,-0.0016,0.0,0.32711]
[1778290902965,47.66,80366.54,6.7,-0.0016,0.0,0.32708]
[1778290905375,47.66,80366.85,6.7,-0.0016,0.0,0.32698]
[1778290906856,47.66,80367.73,6.7,-0.0016,0.0,0.3267]
[1778290907677,47.66,80367.67,6.7,-0.0016,0.0,0.32672]
[1778290909745,47.66,80367.69,6.7,-0.0016,0.0,0.32672]
[1778290911045,47.66,80367.78,6.7,-0.0016,0.0,0.32669]
[1778290913876,47.66,80367.09,6.7,-0.0016,0.0,0.32691]
[1778290914596,47.66,80367.27,6.7,-0.0016,0.0,0.32685]
[1778290915525,47.66,80367.17,6.7,-0.0016,0.0,0.32688]
[1778290916299,47.66,80367.17,6.7,-0.0016,0.0,0.32688]
[1778290916906,47.66,80367.12,6.7,-0.0016,0.0,0.3269]
[1778290916930,47.66,80367.12,6.7,-0.0016,0.0,0.3269]
[1778290917988,47.66,80387.61,6.7,-0.00156,0.0,0.32049]
[1778290921086,47.66,80387.08,6.7,-0.00156,0.0,0.32065]
[1778290921960,47.66,80387.27,6.7,-0.00156,0.0,0.32059]
[1778290928058,47.66,80386.01,6.7,-0.00156,0.0,0.32099]
[1778290929014,47.66,80386.01,6.7,-0.00156,0.0,0.32099]
[1778290934101,47.66,80384.28,6.7,-0.00157,0.0,0.32152]
[1778290935331,47.66,80384.28,6.7,-0.00157,0.0,0.32152]
[1778290936719,47.66,80384.46,6.7,-0.00157,0.0,0.32147]
[1778290942157,47.66,80384.01,6.7,-0.00157,0.0,0.32161]
[1778290942632,47.66,80384.01,6.7,-0.00157,0.0,0.32161]
[1778290942691,47.66,80384.01,6.7,-0.00157,0.0,0.32161]
[1778290943314,47.66,80384.01,6.7,-0.00157,0.0,0.32161]
[1778290944904,47.66,80384.19,6.7,-0.00157,0.0,0.32155]
[1778290945621,47.66,80384.19,6.7,-0.00157,0.0,0.32155]
[1778290950932,47.66,80379.45,6.7,-0.00158,0.0,0.32303]
[1778290952101,47.66,80374.56,6.7,-0.00158,0.0,0.32408]
[1778290954051,47.66,80373.82,6.7,-0.00158,0.0,0.32431]
[1778290954866,47.66,80372.53,6.7,-0.00159,0.0,0.32472]
[1778290957182,47.66,80372.7,6.7,-0.00159,0.0,0.32466]
[1778290957676,47.66,80373.06,6.7,-0.00158,0.0,0.32455]
[1778290960259,47.66,80373.29,6.7,-0.00158,0.0,0.32448]
[1778290962289,47.66,80373.42,6.7,-0.00158,0.0,0.32444]
[1778290965231,47.66,80374.37,6.7,-0.00158,0.0,0.32414]
[1778290965800,47.66,80375.07,6.7,-0.00158,0.0,0.32392]
[1778290970471,47.66,80377.07,6.7,-0.00158,0.0,0.32329]
[1778290971248,47.66,80377.07,6.7,-0.00158,0.0,0.32329]
[1778290976399,47.66,80378.77,6.7,-0.00157,0.0,0.32276]
[1778290978876,47.66,80380.89,6.7,-0.00157,0.0,0.3221]
[1778290979620,47.66,80382.25,6.7,-0.00157,0.0,0.32168]
[1778290982959,47.66,80384.15,6.7,-0.00157,0.0,0.32109]
[1778290983637,47.66,80383.53,6.7,-0.00157,0.0,0.32128]
[1778290985293,47.66,80383.0,6.7,-0.00157,0.0,0.32145]
[1778290985938,47.66,80382.7,6.7,-0.00157,0.0,0.32154]
[1778290991511,47.66,80373.5,6.7,-0.00158,0.0,0.32441]
[1778290993021,47.66,80372.23,6.7,-0.00159,0.0,0.32481]
[1778290993806,47.66,80372.16,6.7,-0.00159,0.0,0.32483]
[1778290999568,47.66,80369.56,6.7,-0.00159,0.0,0.32565]
[1778291004723,47.66,80369.91,6.7,-0.00159,0.0,0.32554]
[1778291005538,47.66,80369.91,6.7,-0.00159,0.0,0.32554]
[1778291007111,47.66,80382.8,6.7,-0.00157,0.0,0.32151]
[1778291008011,47.66,80383.18,6.7,-0.00157,0.0,0.32139]
[1778291014271,47.66,80382.35,6.7,-0.00157,0.0,0.32117]
[1778291015086,47.66,80381.98,6.7,-0.00157,0.0,0.32129]
[1778291020740,47.66,80377.81,6.7,-0.00157,0.0,0.32259]
[1778291025775,47.66,80377.79,6.7,-0.00157,0.0,0.32259]
[1778291030810,47.66,80377.02,6.7,-0.00158,0.0,0.32283]
[1778291036852,47.66,80376.8,6.7,-0.00158,0.0,0.3229]
[1778291048275,47.66,80376.52,6.7,-0.00158,0.0,0.32299]
[1778291049105,47.66,80376.52,6.7,-0.00158,0.0,0.32299]
[1778291055403,47.66,80382.42,6.7,-0.00157,0.0,0.32115]
[1778291056130,47.66,80381.84,6.7,-0.00157,0.0,0.32133]
[1778291059093,47.66,80382.42,6.7,-0.00157,0.0,0.32115]
[1778291059778,47.66,80382.45,6.7,-0.00157,0.0,0.32114]
[1778291060512,47.66,80382.45,6.7,-0.00157,0.0,0.32114]
[1778291061192,47.66,80381.87,6.7,-0.00157,0.0,0.32132]
[1778291066147,47.66,80382.32,6.7,-0.00157,0.0,0.32118]
[1778291067557,47.66,80382.32,6.7,-0.00157,0.0,0.32118]
[1778291072685,47.66,80382.47,6.7,-0.00157,0.0,0.32114]
[1778291073505,47.66,80382.47,6.7,-0.00157,0.0,0.32114]
[1778291079149,47.66,80382.9,6.7,-0.00156,0.0,0.32053]
[1778291082068,47.66,80384.84,6.7,-0.00156,0.0,0.31993]
[1778291082940,47.66,80384.85,6.7,-0.00156,0.0,0.31992]
[1778291083730,47.66,80384.76,6.7,-0.00156,0.0,0.31995]
[1778291084798,47.66,80384.56,6.7,-0.00156,0.0,0.32001]
[1778291087962,47.66,80384.56,6.7,-0.00156,0.0,0.32001]
[1778291088703,47.66,80384.07,6.7,-0.00156,0.0,0.32017]
[1778291093485,47.66,80383.66,6.7,-0.00156,0.0,0.32029]
[1778291094180,47.66,80383.51,6.7,-0.00156,0.0,0.32034]
[1778291095719,47.66,80382.98,6.7,-0.00156,0.0,0.3205]
[1778291096546,47.66,80382.98,6.7,-0.00156,0.0,0.3205]
[1778291103631,47.66,80378.44,6.7,-0.00157,0.0,0.32191]
[1778291104472,47.66,80378.34,6.7,-0.00157,0.0,0.32195]
[1778291105211,47.66,80378.34,6.7,-0.00157,0.0,0.32195]
[1778291106003,47.66,80378.3,6.7,-0.00157,0.0,0.32196]
[1778291106628,47.66,80378.3,6.7,-0.00157,0.0,0.32196]
[1778291107468,47.66,80378.32,6.7,-0.00157,0.0,0.32195]
[1778291109818,47.66,80378.38,6.7,-0.00157,0.0,0.32193]
[1778291112208,47.66,80377.05,6.7,-0.00157,0.0,0.32235]
[1778291115282,47.66,80377.14,6.7,-0.00157,0.0,0.32232]
[1778291116664,47.66,80377.14,6.7,-0.00157,0.0,0.32232]
[1778291118728,47.66,80377.14,6.7,-0.00157,0.0,0.32232]
[1778291119642,47.66,80377.14,6.7,-0.00157,0.0,0.32232]
[1778291128493,47.66,80378.15,6.7,-0.00157,0.0,0.32201]
[1778291133445,47.66,80377.58,6.7,-0.00157,0.0,0.32171]
[1778291134148,47.66,80377.62,6.7,-0.00157,0.0,0.32169]
[1778291137824,47.66,80377.62,6.7,-0.00157,0.0,0.32169]
[1778291138571,47.66,80377.62,6.7,-0.00157,0.0,0.32169]
[1778291144607,47.66,80369.42,6.7,-0.00158,0.0,0.32426]
[1778291144979,47.66,80369.42,6.7,-0.00158,0.0,0.32426]
[1778291145706,47.66,80369.42,6.7,-0.00158,0.0,0.32426]
[1778291151636,47.66,80369.83,6.7,-0.00158,0.0,0.32413]
[1778291152523,47.66,80369.24,6.7,-0.00158,0.0,0.32431]
[1778291155463,47.66,80370.36,6.7,-0.00158,0.0,0.32396]
[1778291156190,47.66,80370.58,6.7,-0.00158,0.0,0.32389]
[1778291157514,47.66,80371.09,6.7,-0.00158,0.0,0.32373]
[1778291158245,47.66,80371.62,6.7,-0.00158,0.0,0.32357]
[1778291158756,47.66,80371.62,6.7,-0.00158,0.0,0.32357]
[1778291159588,47.66,80371.62,6.7,-0.00158,0.0,0.32357]
[1778291164320,47.66,80370.84,6.7,-0.00158,0.0,0.32381]
[1778291164994,47.66,80370.84,6.7,-0.00158,0.0,0.32381]
[1778291168624,47.66,80371.03,6.7,-0.00158,0.0,0.32375]
[1778291169533,47.66,80371.03,6.7,-0.00158,0.0,0.32375]
[1778291172183,47.66,80371.03,6.7,-0.00158,0.0,0.32375]
[1778291172933,47.66,80371.25,6.7,-0.00158,0.0,0.32368]
[1778291177610,47.66,80370.94,6.7,-0.00158,0.0,0.32378]
[1778291179287,47.66,80370.95,6.7,-0.00158,0.0,0.32378]
[1778291184888,47.66,80370.93,6.7,-0.00158,0.0,0.32378]
[1778291186410,47.66,80370.93,6.7,-0.00158,0.0,0.32378]
[1778291186876,47.66,80370.93,6.7,-0.00158,0.0,0.32378]
[1778291189834,47.66,80370.47,6.7,-0.00158,0.0,0.32393]
[1778291190545,47.66,80370.47,6.7,-0.00158,0.0,0.32393]
[1778291191256,47.66,80370.39,6.7,-0.00158,0.0,0.32395]
[1778291191962,47.66,80369.42,6.7,-0.00158,0.0,0.32378]
[1778291193580,47.66,80369.39,6.7,-0.00158,0.0,0.32379]
[1778291194385,47.66,80369.62,6.7,-0.00158,0.0,0.32372]
[1778291196461,47.66,80369.83,6.7,-0.00158,0.0,0.32365]
[1778291197259,47.66,80369.83,6.7,-0.00158,0.0,0.32365]
[1778291204021,47.66,80372.18,6.7,-0.00158,0.0,0.32291]
[1778291210686,47.66,80372.19,6.7,-0.00158,0.0,0.32291]
[1778291214415,47.66,80372.37,6.7,-0.00158,0.0,0.32286]
[1778291215090,47.66,80372.37,6.7,-0.00158,0.0,0.32286]
[1778291215823,47.66,80372.55,6.7,-0.00158,0.0,0.3228]
[1778291216593,47.66,80372.55,6.7,-0.00158,0.0,0.3228]
[1778291224875,47.66,80373.74,6.7,-0.00157,0.0,0.32243]
[1778291225568,47.66,80373.74,6.7,-0.00157,0.0,0.32243]
[1778291226228,47.66,80374.07,6.7,-0.00157,0.0,0.32233]
[1778291227071,47.66,80373.97,6.7,-0.00157,0.0,0.32236]
[1778291227781,47.66,80373.97,6.7,-0.00157,0.0,0.32236]
[1778291228426,47.66,80374.0,6.7,-0.00157,0.0,0.32235]
[1778291235139,47.66,80373.81,6.7,-0.00157,0.0,0.32241]
[1778291235920,47.66,80373.83,6.7,-0.00157,0.0,0.3224]
[1778291241280,47.66,80373.36,6.7,-0.00157,0.0,0.32255]
[1778291242943,47.66,80373.27,6.7,-0.00157,0.0,0.32257]
[1778291243681,47.66,80373.27,6.7,-0.00157,0.0,0.32257]
[1778291246003,47.66,80375.2,6.7,-0.00157,0.0,0.32197]
[1778291246716,47.66,80375.2,6.7,-0.00157,0.0,0.32197]
[1778291250493,47.66,80375.57,6.7,-0.00157,0.0,0.32186]
[1778291251961,47.66,80375.5,6.7,-0.00157,0.0,0.32188]
[1778291253497,47.66,80375.2,6.7,-0.00157,0.0,0.3215]
[1778291254287,47.66,80375.1,6.7,-0.00157,0.0,0.32153]
[1778291257311,47.66,80376.16,6.7,-0.00157,0.0,0.3212]
[1778291262430,47.66,80375.25,6.7,-0.00157,0.0,0.32148]
[1778291268472,47.66,80375.5,6.7,-0.00157,0.0,0.3214]
[1778291275521,47.66,80375.38,6.7,-0.00157,0.0,0.32144]
[1778291280556,47.66,80375.85,6.7,-0.00157,0.0,0.3213]
[1778291285591,47.66,80374.77,6.7,-0.00157,0.0,0.32163]
[1778291290627,47.66,80383.18,6.7,-0.00156,0.0,0.31902]
[1778291295662,47.66,80383.5,6.7,-0.00156,0.0,0.31892]
[1778291303033,47.66,80384.67,6.7,-0.00155,0.0,0.31856]
[1778291303397,47.66,80384.67,6.7,-0.00155,0.0,0.31856]
[1778291304170,47.66,80384.67,6.7,-0.00155,0.0,0.31856]
[1778291304794,47.66,80384.67,6.7,-0.00155,0.0,0.31856]
[1778291305558,47.66,80384.82,6.7,-0.00155,0.0,0.31852]
[1778291306258,47.66,80384.81,6.7,-0.00155,0.0,0.31852]
[1778291306879,47.66,80384.81,6.7,-0.00155,0.0,0.31852]
[1778291307965,47.66,80384.8,6.7,-0.00155,0.0,0.31852]
[1778291307970,47.66,80384.8,6.7,-0.00155,0.0,0.31852]
[1778291308073,47.66,80384.8,6.7,-0.00155,0.0,0.31852]
[1778291308111,47.66,80384.8,6.7,-0.00155,0.0,0.31852]
[1778291308449,47.66,80384.8,6.7,-0.00155,0.0,0.31852]
[1778291309192,47.66,80388.84,6.7,-0.00155,0.0,0.31728]
[1778291313749,47.66,80384.09,6.7,-0.00155,0.0,0.31827]
[1778291315454,47.66,80383.74,6.7,-0.00155,0.0,0.31838]
[1778291320839,47.66,80383.26,6.7,-0.00155,0.0,0.31853]
[1778291325874,47.66,80384.08,6.7,-0.00155,0.0,0.31827]
[1778291330909,47.66,80385.21,6.7,-0.00155,0.0,0.31792]
[1778291332954,47.66,80386.08,6.7,-0.00155,0.0,0.31766]
[1778291333531,47.66,80386.08,6.7,-0.00155,0.0,0.31766]
[1778291336081,47.66,80386.52,6.7,-0.00155,0.0,0.31752]
[1778291336780,47.66,80386.52,6.7,-0.00155,0.0,0.31752]
[1778291341693,47.66,80386.79,6.7,-0.00155,0.0,0.31744]
[1778291341769,47.66,80386.79,6.7,-0.00155,0.0,0.31744]
[1778291345573,47.66,80389.05,6.7,-0.00154,0.0,0.31674]
[1778291345581,47.66,80389.05,6.7,-0.00154,0.0,0.31674]
[1778291349641,47.66,80394.0,6.7,-0.00154,0.0,0.31523]
[1778291350324,47.66,80393.75,6.7,-0.00154,0.0,0.3153]
[1778291352371,47.66,80393.93,6.7,-0.00154,0.0,0.31525]
[1778291352966,47.66,80393.66,6.7,-0.00154,0.0,0.31533]
[1778291354548,47.66,80393.66,6.7,-0.00154,0.0,0.31533]
[1778291355432,47.66,80394.48,6.7,-0.00153,0.0,0.31508]
[1778291361125,47.66,80396.63,6.7,-0.00153,0.0,0.31442]
[1778291362219,47.66,80396.63,6.7,-0.00153,0.0,0.31442]
[1778291364260,47.66,80396.63,6.7,-0.00153,0.0,0.31442]
[1778291367414,47.66,80397.26,6.7,-0.00153,0.0,0.31423]
[1778291368245,47.66,80397.26,6.7,-0.00153,0.0,0.31423]
[1778291371702,47.66,80397.13,6.7,-0.00153,0.0,0.31427]
[1778291372470,47.66,80397.0,6.7,-0.00153,0.0,0.31384]
[1778291376606,47.66,80398.11,6.7,-0.00153,0.0,0.31351]
[1778291377440,47.66,80398.1,6.7,-0.00153,0.0,0.31351]
[1778291378186,47.66,80398.12,6.7,-0.00153,0.0,0.3135]
[1778291382239,47.66,80398.12,6.7,-0.00153,0.0,0.3135]
[1778291387001,47.66,80396.95,6.7,-0.00153,0.0,0.31386]
[1778291388305,47.66,80397.52,6.7,-0.00153,0.0,0.31369]
[1778291392664,47.66,80398.49,6.7,-0.00153,0.0,0.31339]
[1778291393433,47.66,80399.25,6.7,-0.00152,0.0,0.31316]
[1778291394403,47.66,80399.9,6.7,-0.00152,0.0,0.31296]
[1778291394985,47.66,80399.16,6.7,-0.00152,0.0,0.31319]
[1778291396484,47.66,80397.18,6.7,-0.00153,0.0,0.31379]
[1778291397272,47.66,80397.18,6.7,-0.00153,0.0,0.31379]
[1778291398545,47.66,80397.55,6.7,-0.00153,0.0,0.31368]
[1778291399437,47.66,80396.63,6.7,-0.00153,0.0,0.31396]
[1778291405435,47.66,80397.98,6.7,-0.00153,0.0,0.31355]
[1778291407810,47.66,80397.94,6.7,-0.00153,0.0,0.31356]
[1778291408644,47.66,80397.89,6.7,-0.00153,0.0,0.31357]
[1778291413616,47.66,80396.13,6.7,-0.00153,0.0,0.31411]
[1778291413689,47.66,80396.13,6.7,-0.00153,0.0,0.31411]
[1778291413805,47.66,80396.13,6.7,-0.00153,0.0,0.31411]
[1778291414347,47.66,80395.96,6.7,-0.00153,0.0,0.31416]
[1778291417583,47.66,80390.61,6.7,-0.00154,0.0,0.3158]
[1778291418424,47.66,80390.87,6.7,-0.00154,0.0,0.31572]
[1778291419160,47.66,80390.8,6.7,-0.00154,0.0,0.31574]
[1778291420049,47.66,80390.3,6.7,-0.00154,0.0,0.31589]
[1778291425836,47.66,80389.15,6.7,-0.00154,0.0,0.31624]
[1778291427473,47.66,80389.25,6.7,-0.00154,0.0,0.31621]
[1778291429828,47.66,80389.57,6.7,-0.00154,0.0,0.31611]
[1778291430581,47.66,80389.57,6.7,-0.00154,0.0,0.31611]
[1778291435495,47.66,80390.62,6.7,-0.00154,0.0,0.31532]
[1778291436278,47.66,80391.15,6.7,-0.00154,0.0,0.31516]
[1778291442694,47.66,80391.61,6.7,-0.00154,0.0,0.31502]
[1778291444400,47.66,80394.61,6.7,-0.00153,0.0,0.31411]
[1778291445616,47.66,80401.3,6.7,-0.00152,0.0,0.31207]
[1778291445695,47.66,80401.3,6.7,-0.00152,0.0,0.31207]
[1778291446400,47.66,80403.37,6.7,-0.00152,0.0,0.31145]
[1778291447168,47.66,80407.74,6.7,-0.00151,0.0,0.31013]
[1778291447946,47.66,80407.74,6.7,-0.00151,0.0,0.31013]
[1778291454187,47.66,80411.81,6.7,-0.0015,0.0,0.3089]
[1778291454190,47.66,80411.81,6.7,-0.0015,0.0,0.3089]
[1778291454307,47.66,80411.81,6.7,-0.0015,0.0,0.3089]
[1778291454966,47.66,80411.81,6.7,-0.0015,0.0,0.3089]
[1778291457590,47.66,80420.96,6.7,-0.00149,0.0,0.30616]
[1778291458358,47.66,80424.5,6.7,-0.00148,0.0,0.30511]
[1778291463877,47.66,80426.9,6.7,-0.00148,0.0,0.3044]
[1778291465470,47.66,80426.47,6.7,-0.00148,0.0,0.30453]
[1778291470030,47.66,80426.7,6.7,-0.00148,0.0,0.30446]
[1778291470862,47.66,80425.97,6.7,-0.00148,0.0,0.30467]
[1778291474602,47.66,80428.0,6.7,-0.00148,0.0,0.30407]
[1778291474705,47.66,80428.0,6.7,-0.00148,0.0,0.30407]
[1778291476271,47.66,80435.13,6.7,-0.00146,0.0,0.30197]
[1778291476367,47.66,80435.13,6.7,-0.00146,0.0,0.30197]
[1778291476382,47.66,80435.13,6.7,-0.00146,0.0,0.30197]
[1778291476718,47.66,80435.13,6.7,-0.00146,0.0,0.30197]
[1778291477566,47.66,80437.73,6.7,-0.00146,0.0,0.3012]
[1778291478451,47.66,80438.85,6.7,-0.00146,0.0,0.30088]
[1778291481640,47.66,80434.47,6.7,-0.00147,0.0,0.30216]
[1778291482467,47.66,80432.4,6.7,-0.00147,0.0,0.30277]
[1778291484758,47.66,80432.96,6.7,-0.00147,0.0,0.30261]
[1778291485093,47.66,80432.93,6.7,-0.00147,0.0,0.30262]
[1778291485618,47.66,80432.93,6.7,-0.00147,0.0,0.30262]
[1778291486278,47.66,80429.31,6.7,-0.00147,0.0,0.30369]
[1778291487757,47.66,80427.83,6.7,-0.00148,0.0,0.30412]
[1778291488647,47.66,80426.85,6.7,-0.00148,0.0,0.30441]
[1778291492996,47.66,80417.41,6.7,-0.00149,0.0,0.30676]
[1778291494114,47.66,80418.27,6.7,-0.00149,0.0,0.30651]
[1778291500104,47.66,80422.16,6.7,-0.00148,0.0,0.30535]
[1778291505139,47.66,80421.47,6.7,-0.00148,0.0,0.30555]
[1778291508673,47.66,80421.38,6.7,-0.00148,0.0,0.30558]
[1778291509596,47.66,80421.38,6.7,-0.00148,0.0,0.30558]
[1778291510544,47.66,80421.46,6.7,-0.00148,0.0,0.30556]
[1778291511430,47.66,80421.59,6.7,-0.00148,0.0,0.30552]
[1778291513320,47.66,80421.1,6.7,-0.00148,0.0,0.30567]
[1778291513695,47.66,80421.1,6.7,-0.00148,0.0,0.30567]
[1778291515567,47.66,80429.0,6.7,-0.00147,0.0,0.30332]
[1778291516481,47.66,80431.72,6.7,-0.00147,0.0,0.30252]
[1778291517272,47.66,80431.87,6.7,-0.00147,0.0,0.30248]
[1778291517966,47.66,80431.87,6.7,-0.00147,0.0,0.30248]
[1778291520663,47.66,80433.15,6.7,-0.00147,0.0,0.3021]
[1778291521589,47.66,80433.03,6.7,-0.00147,0.0,0.30213]
[1778291525748,47.66,80432.98,6.7,-0.00147,0.0,0.30215]
[1778291527046,47.66,80432.69,6.7,-0.00147,0.0,0.30223]
[1778291532511,47.66,80433.15,6.7,-0.00147,0.0,0.3021]
[1778291533327,47.66,80430.99,6.7,-0.00147,0.0,0.30273]
[1778291534112,47.66,80430.99,6.7,-0.00147,0.0,0.30273]
[1778291534654,47.66,80429.27,6.7,-0.00147,0.0,0.30324]
[1778291540384,47.66,80420.78,6.7,-0.00149,0.0,0.30576]
[1778291542160,47.66,80420.78,6.7,-0.00149,0.0,0.30576]
[1778291543023,47.66,80420.78,6.7,-0.00149,0.0,0.30576]
[1778291550454,47.66,80422.14,6.7,-0.00148,0.0,0.30536]
[1778291554289,47.66,80421.75,6.7,-0.00148,0.0,0.30502]
[1778291555030,47.66,80421.75,6.7,-0.00148,0.0,0.30502]
[1778291557457,47.66,80419.46,6.7,-0.00149,0.0,0.3057]
[1778291558918,47.66,80419.57,6.7,-0.00149,0.0,0.30566]
[1778291562336,47.66,80425.52,6.7,-0.00148,0.0,0.3039]
[1778291563041,47.66,80425.52,6.7,-0.00148,0.0,0.3039]
[1778291564745,47.66,80426.69,6.7,-0.00147,0.0,0.30355]
[1778291565339,47.66,80426.49,6.7,-0.00147,0.0,0.30361]
[1778291570753,47.66,80427.37,6.7,-0.00147,0.0,0.30335]
[1778291571620,47.66,80427.37,6.7,-0.00147,0.0,0.30335]
[1778291574559,47.66,80428.98,6.7,-0.00147,0.0,0.30287]
[1778291575429,47.66,80428.98,6.7,-0.00147,0.0,0.30287]
[1778291578332,47.66,80427.31,6.7,-0.00147,0.0,0.30337]
[1778291578804,47.66,80427.31,6.7,-0.00147,0.0,0.30337]
[1778291581323,47.66,80427.34,6.7,-0.00147,0.0,0.30336]
[1778291582228,47.66,80427.32,6.7,-0.00147,0.0,0.30336]
[1778291585608,47.66,80427.44,6.7,-0.00147,0.0,0.30333]
[1778291586656,47.66,80427.63,6.7,-0.00147,0.0,0.30327]
[1778291587399,47.66,80427.75,6.7,-0.00147,0.0,0.30324]
[1778291588120,47.66,80427.75,6.7,-0.00147,0.0,0.30324]
[1778291596780,47.66,80426.72,6.7,-0.00147,0.0,0.30354]
[1778291597501,47.66,80426.72,6.7,-0.00147,0.0,0.30354]
[1778291598347,47.66,80426.74,6.7,-0.00147,0.0,0.30354]
[1778291601398,47.66,80426.69,6.7,-0.00147,0.0,0.30355]
[1778291602284,47.66,80429.54,6.7,-0.00147,0.0,0.30271]
[1778291606982,47.66,80430.39,6.7,-0.00147,0.0,0.30246]
[1778291607635,47.66,80432.38,6.7,-0.00146,0.0,0.30187]
[1778291610042,47.66,80432.42,6.7,-0.00146,0.0,0.30186]
[1778291610766,47.66,80432.68,6.7,-0.00146,0.0,0.30178]
[1778291611608,47.66,80432.11,6.7,-0.00147,0.0,0.30195]
[1778291612444,47.66,80432.57,6.7,-0.00146,0.0,0.30136]
[1778291615488,47.66,80432.04,6.7,-0.00146,0.0,0.30152]
[1778291616188,47.66,80432.04,6.7,-0.00146,0.0,0.30152]
[1778291622109,47.66,80432.5,6.7,-0.00146,0.0,0.30138]
[1778291622830,47.66,80431.91,6.7,-0.00146,0.0,0.30156]
[1778291628137,47.66,80432.21,6.7,-0.00146,0.0,0.30147]
[1778291628869,47.66,80432.21,6.7,-0.00146,0.0,0.30147]
[1778291633128,47.66,80430.59,6.7,-0.00147,0.0,0.30195]
[1778291633178,47.66,80430.59,6.7,-0.00147,0.0,0.30195]
[1778291633591,47.66,80430.03,6.7,-0.00147,0.0,0.30211]
[1778291634478,47.66,80428.24,6.7,-0.00147,0.0,0.30264]
[1778291639665,47.66,80420.46,6.7,-0.00148,0.0,0.30494]
[1778291640540,47.66,80420.58,6.7,-0.00148,0.0,0.30491]
[1778291642112,47.66,80422.2,6.7,-0.00148,0.0,0.30443]
[1778291642778,47.66,80424.95,6.7,-0.00147,0.0,0.30361]
[1778291645220,47.66,80431.37,6.7,-0.00146,0.0,0.30172]
[1778291646001,47.66,80431.34,6.7,-0.00146,0.0,0.30173]
[1778291648568,47.66,80432.33,6.7,-0.00146,0.0,0.30143]
[1778291649522,47.66,80432.37,6.7,-0.00146,0.0,0.30142]
[1778291655198,47.66,80432.45,6.7,-0.00146,0.0,0.3014]
[1778291655613,47.66,80432.45,6.7,-0.00146,0.0,0.3014]
[1778291656519,47.66,80432.45,6.7,-0.00146,0.0,0.3014]
[1778291659970,47.66,80432.45,6.7,-0.00146,0.0,0.3014]
[1778291660623,47.66,80432.45,6.7,-0.00146,0.0,0.3014]
[1778291666715,47.66,80431.44,6.7,-0.00146,0.0,0.3017]
[1778291667533,47.66,80431.25,6.7,-0.00146,0.0,0.30175]
[1778291671448,47.66,80430.73,6.7,-0.00147,0.0,0.3019]
[1778291672257,47.66,80430.73,6.7,-0.00147,0.0,0.3019]
[1778291673794,47.66,80428.87,6.7,-0.00147,0.0,0.302]
[1778291674622,47.66,80427.74,6.7,-0.00147,0.0,0.30233]
[1778291679932,47.66,80417.64,6.7,-0.00148,0.0,0.30532]
[1778291682023,47.66,80417.67,6.7,-0.00148,0.0,0.30531]
[1778291682802,47.66,80417.71,6.7,-0.00148,0.0,0.3053]
[1778291683567,47.66,80417.6,6.7,-0.00148,0.0,0.30533]
[1778291685050,47.66,80417.67,6.7,-0.00148,0.0,0.30531]
[1778291686552,47.66,80418.64,6.7,-0.00148,0.0,0.30503]
[1778291688744,47.66,80421.04,6.7,-0.00148,0.0,0.30431]
[1778291690427,47.66,80421.02,6.7,-0.00148,0.0,0.30432]
[1778291692805,47.66,80421.19,6.7,-0.00148,0.0,0.30427]
[1778291696502,47.66,80422.22,6.7,-0.00148,0.0,0.30396]
[1778291702527,47.66,80420.65,6.7,-0.00148,0.0,0.30443]
[1778291705782,47.66,80419.93,6.7,-0.00148,0.0,0.30464]
[1778291707382,47.66,80420.39,6.7,-0.00148,0.0,0.30451]
[1778291708818,47.66,80420.01,6.7,-0.00148,0.0,0.30462]
[1778291710056,47.66,80419.75,6.7,-0.00148,0.0,0.3047]
[1778291713686,47.66,80420.17,6.7,-0.00148,0.0,0.30457]
[1778291714456,47.66,80419.96,6.7,-0.00148,0.0,0.30463]
[1778291719790,47.66,80419.91,6.7,-0.00148,0.0,0.30465]
[1778291720579,47.66,80419.91,6.7,-0.00148,0.0,0.30465]
[1778291721118,47.66,80419.91,6.7,-0.00148,0.0,0.30465]
[1778291721822,47.66,80419.91,6.7,-0.00148,0.0,0.30465]
[1778291724824,47.66,80421.66,6.7,-0.00148,0.0,0.30413]
[1778291725597,47.66,80421.66,6.7,-0.00148,0.0,0.30413]
[1778291730277,47.66,80421.67,6.7,-0.00148,0.0,0.30413]
[1778291733270,47.66,80421.78,6.7,-0.00148,0.0,0.30364]
[1778291736765,47.66,80421.79,6.7,-0.00148,0.0,0.30364]
[1778291737572,47.66,80421.79,6.7,-0.00148,0.0,0.30364]
[1778291742005,47.66,80420.17,6.7,-0.00148,0.0,0.30412]
[1778291742732,47.66,80417.18,6.7,-0.00148,0.0,0.305]
[1778291746523,47.66,80415.58,6.7,-0.00149,0.0,0.30548]
[1778291747264,47.66,80415.58,6.7,-0.00149,0.0,0.30548]
[1778291747454,47.66,80415.41,6.7,-0.00149,0.0,0.30553]
[1778291747887,47.66,80415.41,6.7,-0.00149,0.0,0.30553]
[1778291753886,47.66,80406.08,6.7,-0.0015,0.0,0.30832]
[1778291755306,47.66,80406.08,6.7,-0.0015,0.0,0.30832]
[1778291755753,47.66,80405.8,6.7,-0.0015,0.0,0.3084]
[1778291757652,47.66,80400.2,6.7,-0.00151,0.0,0.31009]
[1778291758473,47.66,80399.89,6.7,-0.00151,0.0,0.31018]
[1778291760599,47.66,80397.01,6.7,-0.00152,0.0,0.31105]
[1778291762517,47.66,80396.71,6.7,-0.00152,0.0,0.31114]
[1778291767693,47.66,80394.28,6.7,-0.00152,0.0,0.31188]
[1778291768206,47.66,80394.28,6.7,-0.00152,0.0,0.31188]
[1778291768394,47.66,80394.61,6.7,-0.00152,0.0,0.31178]
[1778291768471,47.66,80394.61,6.7,-0.00152,0.0,0.31178]
[1778291768506,47.66,80394.61,6.7,-0.00152,0.0,0.31178]
[1778291769177,47.66,80394.61,6.7,-0.00152,0.0,0.31178]
[1778291769872,47.66,80387.78,6.7,-0.00153,0.0,0.31385]
[1778291772204,47.66,80383.99,6.7,-0.00154,0.0,0.31501]
[1778291776152,47.66,80379.16,6.7,-0.00154,0.0,0.31649]
[1778291776833,47.66,80378.53,6.7,-0.00155,0.0,0.31668]
[1778291777458,47.66,80378.23,6.7,-0.00155,0.0,0.31678]
[1778291777717,47.66,80378.23,6.7,-0.00155,0.0,0.31678]
[1778291781379,47.66,80386.03,6.7,-0.00153,0.0,0.31439]
[1778291781412,47.66,80386.4,6.7,-0.00153,0.0,0.31427]
[1778291787118,47.66,80388.13,6.7,-0.00153,0.0,0.31375]
[1778291789672,47.66,80388.07,6.7,-0.00153,0.0,0.31376]
[1778291791295,47.66,80387.28,6.7,-0.00153,0.0,0.31401]
[1778291792908,47.66,80387.7,6.7,-0.00153,0.0,0.31341]
[1778291793799,47.66,80387.7,6.7,-0.00153,0.0,0.31341]
[1778291803231,47.66,80388.05,6.7,-0.00153,0.0,0.3133]
[1778291808266,47.66,80387.69,6.7,-0.00153,0.0,0.31341]
[1778291813301,47.66,80377.97,6.7,-0.00154,0.0,0.31639]
[1778291818336,47.66,80378.7,6.7,-0.00154,0.0,0.31616]
[1778291818474,47.66,80378.7,6.7,-0.00154,0.0,0.31616]
[1778291819277,47.66,80378.7,6.7,-0.00154,0.0,0.31616]
[1778291824378,47.66,80376.97,6.7,-0.00155,0.0,0.31669]
[1778291827228,47.66,80374.39,6.7,-0.00155,0.0,0.31749]
[1778291828769,47.66,80375.79,6.7,-0.00155,0.0,0.31706]
[1778291833751,47.66,80376.1,6.7,-0.00155,0.0,0.31696]
[1778291834469,47.66,80376.1,6.7,-0.00155,0.0,0.31696]
[1778291835078,47.66,80376.1,6.7,-0.00155,0.0,0.31696]
[1778291837484,47.66,80375.31,6.7,-0.00155,0.0,0.3172]
[1778291840511,47.66,80375.29,6.7,-0.00155,0.0,0.31721]
[1778291842198,47.66,80375.29,6.7,-0.00155,0.0,0.31721]
[1778291847543,47.66,80374.79,6.7,-0.00155,0.0,0.31736]
[1778291850854,47.66,80372.69,6.7,-0.00155,0.0,0.31801]
[1778291852487,47.66,80372.76,6.7,-0.00155,0.0,0.31799]
[1778291856269,47.66,80372.31,6.7,-0.00155,0.0,0.31766]
[1778291856816,47.66,80372.31,6.7,-0.00155,0.0,0.31766]
[1778291857516,47.66,80372.46,6.7,-0.00155,0.0,0.31761]
[1778291858409,47.66,80372.46,6.7,-0.00155,0.0,0.31761]
[1778291864505,47.66,80372.66,6.7,-0.00155,0.0,0.31755]
[1778291865324,47.66,80372.66,6.7,-0.00155,0.0,0.31755]
[1778291871339,47.66,80372.79,6.7,-0.00155,0.0,0.31751]
[1778291872240,47.66,80372.79,6.7,-0.00155,0.0,0.31751]
[1778291879768,47.66,80372.29,6.7,-0.00155,0.0,0.31766]
[1778291884808,47.66,80366.86,6.7,-0.00156,0.0,0.31934]
[1778291888312,47.66,80366.28,6.7,-0.00156,0.0,0.31952]
[1778291889799,47.66,80366.28,6.7,-0.00156,0.0,0.31952]
[1778291894642,47.66,80367.18,6.7,-0.00156,0.0,0.31924]
[1778291894683,47.66,80367.18,6.7,-0.00156,0.0,0.31924]
[1778291895924,47.66,80360.74,6.7,-0.00157,0.0,0.32124]
[1778291896705,47.66,80354.44,6.7,-0.00158,0.0,0.32321]
[1778291899885,47.66,80353.42,6.7,-0.00158,0.0,0.32353]
[1778291901273,47.66,80351.04,6.7,-0.00159,0.0,0.32427]
[1778291902358,47.66,80350.69,6.7,-0.00159,0.0,0.32438]
[1778291902660,47.66,80350.65,6.7,-0.00159,0.0,0.3244]
[1778291904503,47.66,80350.48,6.7,-0.00159,0.0,0.32445]
[1778291905355,47.66,80349.88,6.7,-0.00159,0.0,0.32464]
[1778291909182,47.66,80346.31,6.7,-0.0016,0.0,0.32576]
[1778291909439,47.66,80346.31,6.7,-0.0016,0.0,0.32576]
[1778291909961,47.66,80346.94,6.7,-0.00159,0.0,0.32556]
[1778291910838,47.66,80343.45,6.7,-0.0016,0.0,0.32667]
[1778291912302,47.66,80341.71,6.7,-0.0016,0.0,0.32722]
[1778291913279,47.66,80338.18,6.7,-0.00161,0.0,0.32785]
[1778291916598,47.66,80337.7,6.7,-0.00161,0.0,0.328]
[1778291918095,47.66,80337.7,6.7,-0.00161,0.0,0.328]
[1778291924081,47.66,80335.5,6.7,-0.00161,0.0,0.3287]
[1778291927468,47.66,80334.77,6.7,-0.00161,0.0,0.32893]
[1778291928334,47.66,80334.77,6.7,-0.00161,0.0,0.32893]
[1778291928968,47.66,80335.56,6.7,-0.00161,0.0,0.32868]
[1778291929750,47.66,80334.77,6.7,-0.00161,0.0,0.32893]
[1778291930543,47.66,80334.77,6.7,-0.00161,0.0,0.32893]
[1778291931395,47.66,80335.06,6.7,-0.00161,0.0,0.32884]
[1778291932268,47.66,80334.54,6.7,-0.00161,0.0,0.32901]
[1778291932942,47.66,80335.03,6.7,-0.00161,0.0,0.32885]
[1778291937833,47.66,80331.88,6.7,-0.00162,0.0,0.32985]
[1778291937978,47.66,80331.88,6.7,-0.00162,0.0,0.32985]
[1778291944222,47.66,80332.23,6.7,-0.00162,0.0,0.32974]
[1778291945495,47.66,80332.23,6.7,-0.00162,0.0,0.32974]
[1778291946403,47.66,80329.77,6.7,-0.00162,0.0,0.33053]
[1778291949736,47.66,80329.37,6.7,-0.00162,0.0,0.33066]
[1778291952348,47.66,80329.38,6.7,-0.00162,0.0,0.33065]
[1778291955502,47.66,80330.67,6.7,-0.00162,0.0,0.33024]
[1778291956261,47.66,80332.51,6.7,-0.00162,0.0,0.32965]
[1778291961341,47.66,80336.37,6.7,-0.00161,0.0,0.32843]
[1778291969397,47.66,80336.58,6.7,-0.00161,0.0,0.32836]
[1778291972243,47.66,80331.59,6.7,-0.00162,0.0,0.32946]
[1778291973625,47.66,80329.51,6.7,-0.00162,0.0,0.33012]
[1778291979038,47.66,80329.14,6.7,-0.00162,0.0,0.33024]
[1778291979886,47.66,80329.07,6.7,-0.00162,0.0,0.33026]
[1778291983019,47.66,80328.83,6.7,-0.00162,0.0,0.33034]
[1778291983629,47.66,80327.83,6.7,-0.00162,0.0,0.33066]
[1778291984583,47.66,80327.83,6.7,-0.00162,0.0,0.33066]
[1778291985324,47.66,80327.83,6.7,-0.00162,0.0,0.33066]
[1778291987030,47.66,80327.79,6.7,-0.00162,0.0,0.33067]
[1778291987204,47.66,80327.79,6.7,-0.00162,0.0,0.33067]
[1778291990459,47.66,80327.06,6.7,-0.00162,0.0,0.33091]
[1778291991214,47.66,80326.81,6.7,-0.00162,0.0,0.33099]
[1778291995281,47.66,80325.74,6.7,-0.00163,0.0,0.33133]
[1778291997513,47.66,80325.8,6.7,-0.00163,0.0,0.33131]
[1778291998009,47.66,80325.77,6.7,-0.00163,0.0,0.33132]
[1778291998591,47.66,80325.77,6.7,-0.00163,0.0,0.33132]
[1778292003240,47.66,80325.74,6.7,-0.00163,0.0,0.33133]
[1778292003749,47.66,80325.74,6.7,-0.00163,0.0,0.33133]
[1778292005460,47.66,80326.3,6.7,-0.00163,0.0,0.33115]
[1778292006307,47.66,80326.4,6.7,-0.00163,0.0,0.33112]
[1778292007655,47.66,80326.3,6.7,-0.00163,0.0,0.33115]
[1778292007809,47.66,80326.3,6.7,-0.00163,0.0,0.33115]
[1778292009655,47.66,80332.92,6.7,-0.00161,0.0,0.32904]
[1778292010286,47.66,80332.92,6.7,-0.00161,0.0,0.32904]
[1778292012836,47.66,80336.24,6.7,-0.00161,0.0,0.32798]
[1778292013603,47.66,80336.24,6.7,-0.00161,0.0,0.32798]
[1778292015268,47.66,80336.27,6.7,-0.00161,0.0,0.32797]
[1778292015968,47.66,80336.22,6.7,-0.00161,0.0,0.32799]
[1778292021763,47.66,80336.32,6.7,-0.00161,0.0,0.32796]
[1778292024672,47.66,80336.38,6.7,-0.00161,0.0,0.32794]
[1778292025468,47.66,80336.38,6.7,-0.00161,0.0,0.32794]
[1778292028555,47.66,80340.81,6.7,-0.0016,0.0,0.32653]
[1778292029271,47.66,80341.96,6.7,-0.0016,0.0,0.32617]
[1778292034518,47.66,80348.72,6.7,-0.00158,0.0,0.32356]
[1778292035312,47.66,80348.72,6.7,-0.00158,0.0,0.32356]
[1778292037564,47.66,80347.72,6.7,-0.00159,0.0,0.32388]
[1778292038403,47.66,80346.92,6.7,-0.00159,0.0,0.32413]
[1778292043920,47.66,80347.05,6.7,-0.00159,0.0,0.32409]
[1778292048300,47.66,80347.02,6.7,-0.00159,0.0,0.3241]
[1778292049104,47.66,80346.86,6.7,-0.00159,0.0,0.32415]
[1778292050580,47.66,80346.93,6.7,-0.00159,0.0,0.32413]
[1778292051236,47.66,80346.93,6.7,-0.00159,0.0,0.32413]
[1778292057236,47.66,80346.93,6.7,-0.00159,0.0,0.32413]
[1778292057791,47.66,80346.93,6.7,-0.00159,0.0,0.32413]
[1778292059131,47.66,80346.93,6.7,-0.00159,0.0,0.32413]
[1778292059821,47.66,80346.93,6.7,-0.00159,0.0,0.32413]
[1778292064087,47.66,80347.82,6.7,-0.00159,0.0,0.32385]
[1778292064746,47.66,80347.82,6.7,-0.00159,0.0,0.32385]
[1778292066872,47.66,80347.6,6.7,-0.00159,0.0,0.32392]
[1778292068362,47.66,80347.35,6.7,-0.00159,0.0,0.32399]
[1778292070198,47.66,80346.91,6.7,-0.00159,0.0,0.32413]
[1778292072128,47.66,80346.74,6.7,-0.00159,0.0,0.32419]
[1778292074462,47.66,80346.89,6.7,-0.00159,0.0,0.32414]
[1778292076856,47.66,80347.01,6.7,-0.00159,0.0,0.3241]
[1778292077683,47.66,80347.01,6.7,-0.00159,0.0,0.3241]
[1778292078458,47.66,80347.01,6.7,-0.00159,0.0,0.3241]
[1778292081516,47.66,80347.15,6.7,-0.00159,0.0,0.32406]
[1778292082230,47.66,80347.24,6.7,-0.00159,0.0,0.32403]
[1778292083665,47.66,80347.45,6.7,-0.00159,0.0,0.32396]
[1778292084530,47.66,80347.29,6.7,-0.00159,0.0,0.32401]
[1778292086564,47.66,80347.36,6.7,-0.00159,0.0,0.32399]
[1778292087236,47.66,80347.35,6.7,-0.00159,0.0,0.32399]
[1778292087982,47.66,80346.69,6.7,-0.00159,0.0,0.3242]
[1778292088602,47.66,80346.69,6.7,-0.00159,0.0,0.3242]
[1778292090210,47.66,80346.47,6.7,-0.00159,0.0,0.32427]
[1778292091030,47.66,80346.43,6.7,-0.00159,0.0,0.32428]
[1778292092499,47.66,80346.49,6.7,-0.00159,0.0,0.32378]
[1778292093330,47.66,80346.49,6.7,-0.00159,0.0,0.32378]
[1778292094203,47.66,80346.49,6.7,-0.00159,0.0,0.32378]
[1778292094843,47.66,80346.18,6.7,-0.00159,0.0,0.32388]
[1778292098185,47.66,80345.54,6.7,-0.00159,0.0,0.32408]
[1778292099701,47.66,80345.2,6.7,-0.00159,0.0,0.32419]
[1778292106588,47.66,80345.49,6.7,-0.00159,0.0,0.3241]
[1778292107346,47.66,80344.72,6.7,-0.00159,0.0,0.32434]
[1778292112399,47.66,80342.79,6.7,-0.00159,0.0,0.32495]
[1778292116183,47.66,80339.81,6.7,-0.0016,0.0,0.32589]
[1778292116741,47.66,80339.81,6.7,-0.0016,0.0,0.32589]
[1778292122469,47.66,80336.2,6.7,-0.0016,0.0,0.32703]
[1778292123048,47.66,80336.2,6.7,-0.0016,0.0,0.32703]
[1778292123645,47.66,80336.2,6.7,-0.0016,0.0,0.32703]
[1778292132111,47.66,80327.62,6.7,-0.00162,0.0,0.32975]
[1778292133573,47.66,80328.06,6.7,-0.00162,0.0,0.32961]
[1778292138581,47.66,80333.07,6.7,-0.00161,0.0,0.32802]
[1778292139087,47.66,80337.74,6.7,-0.0016,0.0,0.32654]
[1778292141364,47.66,80344.61,6.7,-0.00159,0.0,0.32437]
[1778292141476,47.66,80344.61,6.7,-0.00159,0.0,0.32437]
[1778292141503,47.66,80344.61,6.7,-0.00159,0.0,0.32437]
[1778292144608,47.66,80350.24,6.7,-0.00158,0.0,0.32261]
[1778292146264,47.66,80351.56,6.7,-0.00158,0.0,0.3222]
[1778292147021,47.66,80352.14,6.7,-0.00158,0.0,0.32201]
[1778292152332,47.66,80353.35,6.7,-0.00157,0.0,0.32116]
[1778292152910,47.66,80352.87,6.7,-0.00157,0.0,0.32131]
[1778292155262,47.66,80352.48,6.7,-0.00157,0.0,0.32143]
[1778292155899,47.66,80352.61,6.7,-0.00157,0.0,0.32139]
[1778292157477,47.66,80352.54,6.7,-0.00157,0.0,0.32141]
[1778292159856,47.66,80353.31,6.7,-0.00157,0.0,0.32117]
[1778292164017,47.66,80352.79,6.7,-0.00157,0.0,0.32133]
[1778292164035,47.66,80352.79,6.7,-0.00157,0.0,0.32133]
[1778292164045,47.66,80352.79,6.7,-0.00157,0.0,0.32133]
[1778292164117,47.66,80352.79,6.7,-0.00157,0.0,0.32133]
[1778292164772,47.66,80382.56,6.7,-0.00152,0.0,0.31217]
[1778292165597,47.66,80382.56,6.7,-0.00152,0.0,0.31217]
[1778292165619,47.66,80382.56,6.7,-0.00152,0.0,0.31217]
[1778292166053,47.66,80387.16,6.7,-0.00152,0.0,0.31078]
[1778292166205,47.66,80387.16,6.7,-0.00152,0.0,0.31078]
[1778292166999,47.66,80392.1,6.7,-0.00151,0.0,0.30929]
[1778292172828,47.66,80400.4,6.7,-0.00149,0.0,0.3068]
[1778292177529,47.66,80398.39,6.7,-0.0015,0.0,0.3074]
[1778292178328,47.66,80398.38,6.7,-0.0015,0.0,0.3074]
[1778292181468,47.66,80399.04,6.7,-0.0015,0.0,0.3072]
[1778292182234,47.66,80398.92,6.7,-0.0015,0.0,0.30724]
[1778292187934,47.66,80399.28,6.7,-0.0015,0.0,0.30713]
[1778292192969,47.66,80399.58,6.7,-0.0015,0.0,0.30704]
[1778292198004,47.66,80401.2,6.7,-0.00149,0.0,0.30656]
[1778292199339,47.66,80401.2,6.7,-0.00149,0.0,0.30656]
[1778292199416,47.66,80401.2,6.7,-0.00149,0.0,0.30656]
[1778292202667,47.66,80417.22,6.7,-0.00147,0.0,0.3018]
[1778292203491,47.66,80417.79,6.7,-0.00147,0.0,0.30164]
[1778292204958,47.66,80416.78,6.7,-0.00147,0.0,0.30193]
[1778292205646,47.66,80416.78,6.7,-0.00147,0.0,0.30193]
[1778292207637,47.66,80413.53,6.7,-0.00147,0.0,0.30289]
[1778292208554,47.66,80413.83,6.7,-0.00147,0.0,0.3028]
[1778292210056,47.66,80414.94,6.7,-0.00147,0.0,0.30248]
[1778292210692,47.66,80414.94,6.7,-0.00147,0.0,0.30248]
[1778292212373,47.66,80413.58,6.7,-0.00147,0.0,0.30242]
[1778292213213,47.66,80409.47,6.7,-0.00148,0.0,0.30364]
[1778292215475,47.66,80408.57,6.7,-0.00148,0.0,0.30391]
[1778292216189,47.66,80408.59,6.7,-0.00148,0.0,0.3039]
[1778292217515,47.66,80408.59,6.7,-0.00148,0.0,0.3039]
[1778292218214,47.66,80408.59,6.7,-0.00148,0.0,0.3039]
[1778292219112,47.66,80408.59,6.7,-0.00148,0.0,0.3039]
[1778292219658,47.66,80408.59,6.7,-0.00148,0.0,0.3039]
[1778292222429,47.66,80408.59,6.7,-0.00148,0.0,0.3039]
[1778292222873,47.66,80408.59,6.7,-0.00148,0.0,0.3039]
[1778292228214,47.66,80398.54,6.7,-0.00149,0.0,0.30689]
[1778292231577,47.66,80398.59,6.7,-0.00149,0.0,0.30688]
[1778292231961,47.66,80398.55,6.7,-0.00149,0.0,0.30689]
[1778292233518,47.66,80389.06,6.7,-0.00151,0.0,0.30974]
[1778292234417,47.66,80387.63,6.7,-0.00151,0.0,0.31017]
[1778292235468,47.66,80386.61,6.7,-0.00151,0.0,0.31048]
[1778292236210,47.66,80386.61,6.7,-0.00151,0.0,0.31048]
[1778292236881,47.66,80386.61,6.7,-0.00151,0.0,0.31048]
[1778292237527,47.66,80386.61,6.7,-0.00151,0.0,0.31048]
[1778292239649,47.66,80386.58,6.7,-0.00151,0.0,0.31049]
[1778292241886,47.66,80386.52,6.7,-0.00151,0.0,0.31051]
[1778292246568,47.66,80386.76,6.7,-0.00151,0.0,0.31044]
[1778292248893,47.66,80388.26,6.7,-0.00151,0.0,0.30998]
[1778292254867,47.66,80387.75,6.7,-0.00151,0.0,0.31014]
[1778292255053,47.66,80388.15,6.7,-0.00151,0.0,0.31002]
[1778292258780,47.66,80395.85,6.7,-0.0015,0.0,0.3077]
[1778292258988,47.66,80396.12,6.7,-0.0015,0.0,0.30762]
[1778292259591,47.66,80396.12,6.7,-0.0015,0.0,0.30762]
[1778292261097,47.66,80401.92,6.7,-0.00149,0.0,0.30588]
[1778292265368,47.66,80403.62,6.7,-0.00149,0.0,0.30538]
[1778292265867,47.66,80403.62,6.7,-0.00149,0.0,0.30538]
[1778292270993,47.66,80403.73,6.7,-0.00149,0.0,0.30534]
[1778292271659,47.66,80403.73,6.7,-0.00149,0.0,0.30534]
[1778292276031,47.66,80403.45,6.7,-0.00148,0.0,0.30497]
[1778292276644,47.66,80403.45,6.7,-0.00148,0.0,0.30497]
[1778292282577,47.66,80413.87,6.7,-0.00147,0.0,0.30188]
[1778292282586,47.66,80413.87,6.7,-0.00147,0.0,0.30188]
[1778292287628,47.66,80416.56,6.7,-0.00146,0.0,0.30109]
[1778292289588,47.66,80415.98,6.7,-0.00146,0.0,0.30126]
[1778292290067,47.66,80415.12,6.7,-0.00147,0.0,0.30151]
[1778292291036,47.66,80417.39,6.7,-0.00146,0.0,0.30085]
[1778292292007,47.66,80417.7,6.7,-0.00146,0.0,0.30076]
[1778292294028,47.66,80415.36,6.7,-0.00147,0.0,0.30144]
[1778292294602,47.66,80415.36,6.7,-0.00147,0.0,0.30144]
[1778292295562,47.66,80415.37,6.7,-0.00147,0.0,0.30144]
[1778292296272,47.66,80415.51,6.7,-0.00147,0.0,0.3014]
[1778292301726,47.66,80416.02,6.7,-0.00146,0.0,0.30125]
[1778292301943,47.66,80416.02,6.7,-0.00146,0.0,0.30125]
[1778292302657,47.66,80416.02,6.7,-0.00146,0.0,0.30125]
[1778292304435,47.66,80414.91,6.7,-0.00147,0.0,0.30158]
[1778292306050,47.66,80414.77,6.7,-0.00147,0.0,0.30162]
[1778292311796,47.66,80412.17,6.7,-0.00147,0.0,0.30238]
[1778292316588,47.66,80412.47,6.7,-0.00147,0.0,0.3023]
[1778292317462,47.66,80412.36,6.7,-0.00147,0.0,0.30233]
[1778292318206,47.66,80412.47,6.7,-0.00147,0.0,0.3023]
[1778292319622,47.66,80412.72,6.7,-0.00147,0.0,0.30222]
[1778292321341,47.66,80412.47,6.7,-0.00147,0.0,0.3023]
[1778292323635,47.66,80412.83,6.7,-0.00147,0.0,0.30219]
[1778292327110,47.66,80411.95,6.7,-0.00147,0.0,0.30245]
[1778292328799,47.66,80411.49,6.7,-0.00147,0.0,0.30259]
[1778292332706,47.66,80412.08,6.7,-0.00147,0.0,0.30196]
[1778292333551,47.66,80412.23,6.7,-0.00147,0.0,0.30191]
[1778292336707,47.66,80411.54,6.7,-0.00147,0.0,0.30212]
[1778292336780,47.66,80411.54,6.7,-0.00147,0.0,0.30212]
[1778292342277,47.66,80400.78,6.7,-0.00149,0.0,0.30531]
[1778292342871,47.66,80400.78,6.7,-0.00149,0.0,0.30531]
[1778292352980,47.66,80397.63,6.7,-0.00149,0.0,0.30625]
[1778292354597,47.66,80397.0,6.7,-0.00149,0.0,0.30643]
[1778292360685,47.66,80396.68,6.7,-0.00149,0.0,0.30653]
[1778292360738,47.66,80396.68,6.7,-0.00149,0.0,0.30653]
[1778292366191,47.66,80408.63,6.7,-0.00147,0.0,0.30298]
[1778292369318,47.66,80410.21,6.7,-0.00147,0.0,0.30251]
[1778292370002,47.66,80410.21,6.7,-0.00147,0.0,0.30251]
[1778292374810,47.66,80413.28,6.7,-0.00147,0.0,0.3016]
[1778292375605,47.66,80413.06,6.7,-0.00147,0.0,0.30167]
[1778292377725,47.66,80413.06,6.7,-0.00147,0.0,0.30167]
[1778292378565,47.66,80413.06,6.7,-0.00147,0.0,0.30167]
[1778292379965,47.66,80415.72,6.7,-0.00146,0.0,0.30088]
[1778292380718,47.66,80415.74,6.7,-0.00146,0.0,0.30088]
[1778292386507,47.66,80413.45,6.7,-0.00147,0.0,0.30155]
[1778292387155,47.66,80413.45,6.7,-0.00147,0.0,0.30155]
[1778292390096,47.66,80413.45,6.7,-0.00147,0.0,0.30155]
[1778292390717,47.66,80413.45,6.7,-0.00147,0.0,0.30155]
[1778292391556,47.66,80412.87,6.7,-0.00147,0.0,0.30172]
[1778292392311,47.66,80412.57,6.7,-0.00147,0.0,0.30136]
[1778292397475,47.66,80407.42,6.7,-0.00147,0.0,0.30288]
[1778292398395,47.66,80407.35,6.7,-0.00147,0.0,0.3029]
[1778292403596,47.66,80406.11,6.7,-0.00148,0.0,0.30327]
[1778292404406,47.66,80407.26,6.7,-0.00147,0.0,0.30293]
[1778292407552,47.66,80401.17,6.7,-0.00148,0.0,0.30473]
[1778292409175,47.66,80401.17,6.7,-0.00148,0.0,0.30473]
[1778292413458,47.66,80401.19,6.7,-0.00148,0.0,0.30473]
[1778292414241,47.66,80401.72,6.7,-0.00148,0.0,0.30457]
[1778292419570,47.66,80401.04,6.7,-0.00148,0.0,0.30477]
[1778292424605,47.66,80410.37,6.7,-0.00147,0.0,0.30201]
[1778292425332,47.66,80410.37,6.7,-0.00147,0.0,0.30201]
[1778292425998,47.66,80410.37,6.7,-0.00147,0.0,0.30201]
[1778292426740,47.66,80411.67,6.7,-0.00147,0.0,0.30162]
[1778292428319,47.66,80411.68,6.7,-0.00147,0.0,0.30162]
[1778292433668,47.66,80412.17,6.7,-0.00147,0.0,0.30148]
[1778292435303,47.66,80412.52,6.7,-0.00147,0.0,0.30137]
[1778292436225,47.66,80412.52,6.7,-0.00147,0.0,0.30137]
[1778292442407,47.66,80413.5,6.7,-0.00146,0.0,0.30108]
[1778292443223,47.66,80413.88,6.7,-0.00146,0.0,0.30097]
[1778292445605,47.66,80414.95,6.7,-0.00146,0.0,0.30066]
[1778292445760,47.66,80414.95,6.7,-0.00146,0.0,0.30066]
[1778292447270,47.66,80415.91,6.7,-0.00146,0.0,0.30038]
[1778292448052,47.66,80415.91,6.7,-0.00146,0.0,0.30038]
[1778292451393,47.66,80415.21,6.7,-0.00146,0.0,0.30058]
[1778292452399,47.66,80415.42,6.7,-0.00146,0.0,0.30007]
[1778292455287,47.66,80415.74,6.7,-0.00146,0.0,0.29997]
[1778292456041,47.66,80415.74,6.7,-0.00146,0.0,0.29997]
[1778292458167,47.66,80419.45,6.7,-0.00145,0.0,0.29889]
[1778292459140,47.66,80419.14,6.7,-0.00145,0.0,0.29898]
[1778292465892,47.66,80418.77,6.7,-0.00145,0.0,0.29909]
[1778292466700,47.66,80418.77,6.7,-0.00145,0.0,0.29909]
[1778292467661,47.66,80419.27,6.7,-0.00145,0.0,0.29894]
[1778292469091,47.66,80422.9,6.7,-0.00145,0.0,0.29788]
[1778292470637,47.66,80423.41,6.7,-0.00145,0.0,0.29773]
[1778292472933,47.66,80423.27,6.7,-0.00145,0.0,0.29777]
[1778292474629,47.66,80423.27,6.7,-0.00145,0.0,0.29777]
[1778292479718,47.66,80423.27,6.7,-0.00145,0.0,0.29777]
[1778292480567,47.66,80423.35,6.7,-0.00145,0.0,0.29775]
[1778292482068,47.66,80423.35,6.7,-0.00145,0.0,0.29775]
[1778292482939,47.66,80423.31,6.7,-0.00145,0.0,0.29776]
[1778292488048,47.66,80423.37,6.7,-0.00145,0.0,0.29774]
[1778292490351,47.66,80423.62,6.7,-0.00145,0.0,0.29767]
[1778292492181,47.66,80423.88,6.7,-0.00145,0.0,0.29759]
[1778292493635,47.66,80427.29,6.7,-0.00144,0.0,0.2966]
[1778292494875,47.66,80428.12,6.7,-0.00144,0.0,0.29636]
[1778292496152,47.66,80430.8,6.7,-0.00144,0.0,0.29558]
[1778292496805,47.66,80430.8,6.7,-0.00144,0.0,0.29558]
[1778292497278,47.66,80430.26,6.7,-0.00144,0.0,0.29574]
[1778292497607,47.66,80430.26,6.7,-0.00144,0.0,0.29574]
[1778292499440,47.66,80431.63,6.7,-0.00143,0.0,0.29534]
[1778292500263,47.66,80431.5,6.7,-0.00143,0.0,0.29538]
[1778292501690,47.66,80431.5,6.7,-0.00143,0.0,0.29538]
[1778292502598,47.66,80431.49,6.7,-0.00143,0.0,0.29539]
[1778292508188,47.66,80430.7,6.7,-0.00144,0.0,0.29561]
[1778292512835,47.66,80431.4,6.7,-0.00143,0.0,0.29496]
[1778292514310,47.66,80431.37,6.7,-0.00143,0.0,0.29497]
[1778292516580,47.66,80433.4,6.7,-0.00143,0.0,0.29439]
[1778292517450,47.66,80433.19,6.7,-0.00143,0.0,0.29445]
[1778292522212,47.66,80433.2,6.7,-0.00143,0.0,0.29444]
[1778292523039,47.66,80433.2,6.7,-0.00143,0.0,0.29444]
[1778292528759,47.66,80433.81,6.7,-0.00143,0.0,0.29427]
[1778292529673,47.66,80432.99,6.7,-0.00143,0.0,0.29451]
[1778292536014,47.66,80433.07,6.7,-0.00143,0.0,0.29448]
[1778292536560,47.66,80433.14,6.7,-0.00143,0.0,0.29446]
[1778292539512,47.66,80433.09,6.7,-0.00143,0.0,0.29448]
[1778292540968,47.66,80433.29,6.7,-0.00143,0.0,0.29442]
[1778292546454,47.66,80430.25,6.7,-0.00143,0.0,0.2953]
[1778292549988,47.66,80430.01,6.7,-0.00143,0.0,0.29537]
[1778292552203,47.66,80430.75,6.7,-0.00143,0.0,0.29515]
[1778292557192,47.66,80430.9,6.7,-0.00143,0.0,0.29511]
[1778292557836,47.66,80432.04,6.7,-0.00143,0.0,0.29478]
[1778292563573,47.66,80431.41,6.7,-0.00143,0.0,0.29496]
[1778292564296,47.66,80431.41,6.7,-0.00143,0.0,0.29496]
[1778292565071,47.66,80431.41,6.7,-0.00143,0.0,0.29496]
[1778292570384,47.66,80431.38,6.7,-0.00143,0.0,0.29497]
[1778292571249,47.66,80431.52,6.7,-0.00143,0.0,0.29493]
[1778292576664,47.66,80431.21,6.7,-0.00143,0.0,0.29457]
[1778292578097,47.66,80431.21,6.7,-0.00143,0.0,0.29457]
[1778292578749,47.66,80431.16,6.7,-0.00143,0.0,0.29459]
[1778292579854,47.66,80431.64,6.7,-0.00143,0.0,0.29445]
[1778292582190,47.66,80433.62,6.7,-0.00143,0.0,0.29388]
[1778292583726,47.66,80433.21,6.7,-0.00143,0.0,0.294]
[1778292584534,47.66,80433.14,6.7,-0.00143,0.0,0.29402]
[1778292588476,47.66,80433.24,6.7,-0.00143,0.0,0.29399]
[1778292589217,47.66,80433.24,6.7,-0.00143,0.0,0.29399]
[1778292591273,47.66,80433.3,6.7,-0.00143,0.0,0.29397]
[1778292591296,47.66,80433.3,6.7,-0.00143,0.0,0.29397]
[1778292592802,47.66,80442.14,6.7,-0.00141,0.0,0.29143]
[1778292593612,47.66,80444.69,6.7,-0.00141,0.0,0.2907]
[1778292596980,47.66,80444.59,6.7,-0.00141,0.0,0.29073]
[1778292597631,47.66,80444.58,6.7,-0.00141,0.0,0.29074]
[1778292599308,47.66,80444.62,6.7,-0.00141,0.0,0.29072]
[1778292599713,47.66,80444.62,6.7,-0.00141,0.0,0.29072]
[1778292604793,47.66,80451.7,6.7,-0.0014,0.0,0.28871]
[1778292605608,47.66,80451.87,6.7,-0.0014,0.0,0.28866]
[1778292606408,47.66,80451.3,6.7,-0.0014,0.0,0.28882]
[1778292607097,47.66,80451.3,6.7,-0.0014,0.0,0.28882]
[1778292610035,47.66,80451.37,6.7,-0.0014,0.0,0.2888]
[1778292612209,47.66,80457.94,6.7,-0.00139,0.0,0.28695]
[1778292616658,47.66,80457.92,6.7,-0.00139,0.0,0.28695]
[1778292617498,47.66,80457.93,6.7,-0.00139,0.0,0.28695]
[1778292619680,47.66,80457.73,6.7,-0.00139,0.0,0.28701]
[1778292620556,47.66,80457.97,6.7,-0.00139,0.0,0.28694]
[1778292626619,47.66,80455.7,6.7,-0.00139,0.0,0.28758]
[1778292627563,47.66,80455.86,6.7,-0.00139,0.0,0.28753]
[1778292633064,47.66,80457.02,6.7,-0.00139,0.0,0.28677]
[1778292633767,47.66,80457.02,6.7,-0.00139,0.0,0.28677]
[1778292634582,47.66,80456.91,6.7,-0.00139,0.0,0.2868]
[1778292640113,47.66,80451.8,6.7,-0.0014,0.0,0.28824]
[1778292645148,47.66,80448.38,6.7,-0.0014,0.0,0.28921]
[1778292645426,47.66,80448.38,6.7,-0.0014,0.0,0.28921]
[1778292645532,47.66,80448.38,6.7,-0.0014,0.0,0.28921]
[1778292649055,47.66,80441.01,6.7,-0.00141,0.0,0.29131]
[1778292650105,47.66,80441.54,6.7,-0.00141,0.0,0.29116]
[1778292653254,47.66,80439.48,6.7,-0.00142,0.0,0.29175]
[1778292653992,47.66,80439.79,6.7,-0.00141,0.0,0.29166]
[1778292661394,47.66,80438.04,6.7,-0.00142,0.0,0.29216]
[1778292663126,47.66,80441.06,6.7,-0.00141,0.0,0.2913]
[1778292663855,47.66,80442.14,6.7,-0.00141,0.0,0.29099]
[1778292665457,47.66,80442.98,6.7,-0.00141,0.0,0.29075]
[1778292671333,47.66,80442.44,6.7,-0.00141,0.0,0.29091]
[1778292677376,47.66,80438.66,6.7,-0.00142,0.0,0.29199]
[1778292682411,47.66,80434.94,6.7,-0.00142,0.0,0.29305]
[1778292683609,47.66,80434.94,6.7,-0.00142,0.0,0.29305]
[1778292684584,47.66,80434.94,6.7,-0.00142,0.0,0.29305]
[1778292689854,47.66,80435.27,6.7,-0.00142,0.0,0.29296]
[1778292690578,47.66,80435.63,6.7,-0.00142,0.0,0.29286]
[1778292693224,47.66,80435.17,6.7,-0.00142,0.0,0.29299]
[1778292694026,47.66,80435.17,6.7,-0.00142,0.0,0.29254]
[1778292695518,47.66,80435.17,6.7,-0.00142,0.0,0.29254]
[1778292698725,47.66,80435.25,6.7,-0.00142,0.0,0.29252]
[1778292704567,47.66,80435.87,6.7,-0.00142,0.0,0.29234]
[1778292710212,47.66,80435.7,6.7,-0.00142,0.0,0.29239]
[1778292710827,47.66,80435.7,6.7,-0.00142,0.0,0.29239]
[1778292711657,47.66,80435.7,6.7,-0.00142,0.0,0.29239]
[1778292712351,47.66,80435.7,6.7,-0.00142,0.0,0.29239]
[1778292713815,47.66,80435.7,6.7,-0.00142,0.0,0.29239]
[1778292715404,47.66,80435.66,6.7,-0.00142,0.0,0.2924]
[1778292718943,47.66,80435.73,6.7,-0.00142,0.0,0.29238]
[1778292719668,47.66,80435.73,6.7,-0.00142,0.0,0.29238]
[1778292722659,47.66,80436.28,6.7,-0.00142,0.0,0.29222]
[1778292723553,47.66,80436.1,6.7,-0.00142,0.0,0.29228]
[1778292725297,47.66,80436.18,6.7,-0.00142,0.0,0.29225]
[1778292726149,47.66,80436.14,6.7,-0.00142,0.0,0.29227]
[1778292729267,47.66,80437.16,6.7,-0.00142,0.0,0.29197]
[1778292729965,47.66,80437.82,6.7,-0.00142,0.0,0.29178]
[1778292736321,47.66,80436.79,6.7,-0.00142,0.0,0.29208]
[1778292736902,47.66,80436.79,6.7,-0.00142,0.0,0.29208]
[1778292738643,47.66,80436.79,6.7,-0.00142,0.0,0.29208]
[1778292739704,47.66,80436.79,6.7,-0.00142,0.0,0.29208]
[1778292745854,47.66,80437.66,6.7,-0.00142,0.0,0.29183]
[1778292750889,47.66,80435.91,6.7,-0.00142,0.0,0.29233]
[1778292751523,47.66,80435.91,6.7,-0.00142,0.0,0.29233]
[1778292752868,47.66,80435.91,6.7,-0.00142,0.0,0.29189]
[1778292754450,47.66,80435.91,6.7,-0.00142,0.0,0.29189]
[1778292755766,47.66,80435.91,6.7,-0.00142,0.0,0.29189]
[1778292764987,47.66,80436.62,6.7,-0.00142,0.0,0.29168]
[1778292770023,47.66,80436.69,6.7,-0.00142,0.0,0.29166]
[1778292772695,47.66,80436.23,6.7,-0.00142,0.0,0.2918]
[1778292773440,47.66,80436.23,6.7,-0.00142,0.0,0.2918]
[1778292778109,47.66,80436.45,6.7,-0.00142,0.0,0.29173]
[1778292778753,47.66,80436.45,6.7,-0.00142,0.0,0.29173]
[1778292780426,47.66,80436.91,6.7,-0.00141,0.0,0.2916]
[1778292781232,47.66,80436.79,6.7,-0.00142,0.0,0.29164]
[1778292782815,47.66,80436.84,6.7,-0.00142,0.0,0.29162]
[1778292785284,47.66,80436.73,6.7,-0.00142,0.0,0.29165]
[1778292788039,47.66,80436.65,6.7,-0.00142,0.0,0.29168]
[1778292788667,47.66,80436.65,6.7,-0.00142,0.0,0.29168]
[1778292794444,47.66,80436.86,6.7,-0.00142,0.0,0.29162]
[1778292795090,47.66,80436.82,6.7,-0.00142,0.0,0.29163]
[1778292797861,47.66,80436.78,6.7,-0.00142,0.0,0.29164]
[1778292798561,47.66,80436.75,6.7,-0.00142,0.0,0.29165]
[1778292803760,47.66,80436.55,6.7,-0.00142,0.0,0.2917]
[1778292806433,47.66,80436.51,6.7,-0.00142,0.0,0.29172]
[1778292809222,47.66,80436.51,6.7,-0.00142,0.0,0.29172]
[1778292810600,47.66,80436.37,6.7,-0.00142,0.0,0.29176]
[1778292811420,47.66,80436.37,6.7,-0.00142,0.0,0.29176]
[1778292812376,47.66,80436.44,6.7,-0.00141,0.0,0.29129]
[1778292816722,47.66,80433.48,6.7,-0.00142,0.0,0.29214]
[1778292817609,47.66,80433.51,6.7,-0.00142,0.0,0.29213]
[1778292819972,47.66,80433.16,6.7,-0.00142,0.0,0.29223]
[1778292822040,47.66,80432.34,6.7,-0.00142,0.0,0.29247]
[1778292825567,47.66,80432.23,6.7,-0.00142,0.0,0.2925]
[1778292826032,47.66,80432.23,6.7,-0.00142,0.0,0.2925]
[1778292828332,47.66,80431.78,6.7,-0.00142,0.0,0.29263]
[1778292829054,47.66,80431.71,6.7,-0.00142,0.0,0.29265]
[1778292834472,47.66,80424.76,6.7,-0.00143,0.0,0.29465]
[1778292834610,47.66,80424.76,6.7,-0.00143,0.0,0.29465]
[1778292835527,47.66,80425.11,6.7,-0.00143,0.0,0.29455]
[1778292841580,47.66,80426.04,6.7,-0.00143,0.0,0.29428]
[1778292843557,47.66,80426.39,6.7,-0.00143,0.0,0.29418]
[1778292844136,47.66,80426.39,6.7,-0.00143,0.0,0.29418]
[1778292844885,47.66,80426.31,6.7,-0.00143,0.0,0.2942]
[1778292845563,47.66,80423.95,6.7,-0.00143,0.0,0.29488]
[1778292846438,47.66,80423.95,6.7,-0.00143,0.0,0.29488]
[1778292848828,47.66,80421.46,6.7,-0.00144,0.0,0.2956]
[1778292852585,47.66,80421.15,6.7,-0.00144,0.0,0.29569]
[1778292852715,47.66,80421.15,6.7,-0.00144,0.0,0.29569]
[1778292856299,47.66,80413.93,6.7,-0.00145,0.0,0.29779]
[1778292856963,47.66,80412.25,6.7,-0.00145,0.0,0.29828]
[1778292858501,47.66,80412.43,6.7,-0.00145,0.0,0.29823]
[1778292858733,47.66,80412.9,6.7,-0.00145,0.0,0.29809]
[1778292862268,47.66,80425.43,6.7,-0.00143,0.0,0.29446]
[1778292862883,47.66,80425.43,6.7,-0.00143,0.0,0.29446]
[1778292863769,47.66,80425.47,6.7,-0.00143,0.0,0.29445]
[1778292864548,47.66,80425.49,6.7,-0.00143,0.0,0.29444]
[1778292865280,47.66,80425.49,6.7,-0.00143,0.0,0.29444]
[1778292866030,47.66,80424.43,6.7,-0.00143,0.0,0.29475]
[1778292871471,47.66,80424.86,6.7,-0.00143,0.0,0.29462]
[1778292871963,47.66,80424.79,6.7,-0.00143,0.0,0.29464]
[1778292873568,47.66,80432.42,6.7,-0.00142,0.0,0.292]
[1778292875069,47.66,80432.71,6.7,-0.00142,0.0,0.29192]
[1778292875757,47.66,80432.02,6.7,-0.00142,0.0,0.29212]
[1778292876622,47.66,80432.42,6.7,-0.00142,0.0,0.292]
[1778292878103,47.66,80432.22,6.7,-0.00142,0.0,0.29206]
[1778292880263,47.66,80432.0,6.7,-0.00142,0.0,0.29212]
[1778292882106,47.66,80431.65,6.7,-0.00142,0.0,0.29222]
[1778292882965,47.66,80431.65,6.7,-0.00142,0.0,0.29222]
[1778292885507,47.66,80433.64,6.7,-0.00142,0.0,0.29165]
[1778292886232,47.66,80433.58,6.7,-0.00142,0.0,0.29167]
[1778292893156,47.66,80435.63,6.7,-0.00141,0.0,0.29108]
[1778292893866,47.66,80435.63,6.7,-0.00141,0.0,0.29108]
[1778292894834,47.66,80436.84,6.7,-0.00141,0.0,0.29074]
[1778292895663,47.66,80436.75,6.7,-0.00141,0.0,0.29076]
[1778292898631,47.66,80436.51,6.7,-0.00141,0.0,0.29083]
[1778292899496,47.66,80436.51,6.7,-0.00141,0.0,0.29083]
[1778292904173,47.66,80435.95,6.7,-0.00141,0.0,0.29099]
[1778292904880,47.66,80435.66,6.7,-0.00141,0.0,0.29107]
[1778292905590,47.66,80435.69,6.7,-0.00141,0.0,0.29106]
[1778292906891,47.66,80436.2,6.7,-0.00141,0.0,0.29092]
[1778292912021,47.66,80435.96,6.7,-0.00141,0.0,0.29099]
[1778292916061,47.66,80435.92,6.7,-0.00141,0.0,0.291]
[1778292916807,47.66,80435.99,6.7,-0.00141,0.0,0.29098]
[1778292920848,47.66,80439.22,6.7,-0.00141,0.0,0.29006]
[1778292922619,47.66,80441.07,6.7,-0.0014,0.0,0.28953]
[1778292924434,47.66,80441.12,6.7,-0.0014,0.0,0.28952]
[1778292924709,47.66,80440.52,6.7,-0.00141,0.0,0.28969]
[1778292927619,47.66,80441.35,6.7,-0.0014,0.0,0.28945]
[1778292928548,47.66,80441.35,6.7,-0.0014,0.0,0.28945]
[1778292935004,47.66,80441.93,6.7,-0.0014,0.0,0.28885]
[1778292935812,47.66,80443.0,6.7,-0.0014,0.0,0.28854]
[1778292940107,47.66,80442.68,6.7,-0.0014,0.0,0.28863]
[1778292940662,47.66,80442.86,6.7,-0.0014,0.0,0.28858]
[1778292946259,47.66,80444.23,6.7,-0.0014,0.0,0.28819]
[1778292946729,47.66,80444.23,6.7,-0.0014,0.0,0.28819]
[1778292947180,47.66,80444.23,6.7,-0.0014,0.0,0.28819]
[1778292950147,47.66,80446.95,6.7,-0.00139,0.0,0.28742]
[1778292950767,47.66,80447.29,6.7,-0.00139,0.0,0.28733]
[1778292951589,47.66,80447.29,6.7,-0.00139,0.0,0.28733]
[1778292953367,47.66,80447.83,6.7,-0.00139,0.0,0.28718]
[1778292957132,47.66,80448.0,6.7,-0.00139,0.0,0.28713]
[1778292957344,47.66,80448.0,6.7,-0.00139,0.0,0.28713]
[1778292962696,47.66,80450.59,6.7,-0.00139,0.0,0.2864]
[1778292963516,47.66,80450.59,6.7,-0.00139,0.0,0.2864]
[1778292964193,47.66,80450.96,6.7,-0.00139,0.0,0.28629]
[1778292964726,47.66,80451.59,6.7,-0.00139,0.0,0.28612]
[1778292970427,47.66,80452.92,6.7,-0.00138,0.0,0.28574]
[1778292975462,47.66,80450.9,6.7,-0.00139,0.0,0.28631]
[1778292978999,47.66,80445.29,6.7,-0.0014,0.0,0.28789]
[1778292979331,47.66,80445.29,6.7,-0.0014,0.0,0.28789]
[1778292979632,47.66,80445.29,6.7,-0.0014,0.0,0.28789]
[1778292981478,47.66,80437.16,6.7,-0.00141,0.0,0.2902]
[1778292985388,47.66,80436.72,6.7,-0.00141,0.0,0.29033]
[1778292986943,47.66,80431.89,6.7,-0.00142,0.0,0.29171]
[1778292988569,47.66,80432.15,6.7,-0.00142,0.0,0.29163]
[1778292989497,47.66,80430.16,6.7,-0.00142,0.0,0.2922]
[1778292991421,47.66,80430.06,6.7,-0.00142,0.0,0.29223]
[1778292991585,47.66,80430.06,6.7,-0.00142,0.0,0.29223]
[1778292999633,47.66,80419.35,6.7,-0.00143,0.0,0.29487]
[1778293004668,47.66,80419.93,6.7,-0.00143,0.0,0.29471]
[1778293009457,47.66,80419.65,6.7,-0.00143,0.0,0.29479]
[1778293010164,47.66,80419.65,6.7,-0.00143,0.0,0.29479]
[1778293013232,47.66,80420.23,6.7,-0.00143,0.0,0.29462]
[1778293013851,47.66,80419.57,6.7,-0.00143,0.0,0.29481]
[1778293018333,47.66,80418.91,6.7,-0.00143,0.0,0.295]
[1778293019021,47.66,80418.91,6.7,-0.00143,0.0,0.295]
[1778293022178,47.66,80418.29,6.7,-0.00144,0.0,0.29518]
[1778293022693,47.66,80418.29,6.7,-0.00144,0.0,0.29518]
[1778293023563,47.66,80418.29,6.7,-0.00144,0.0,0.29518]
[1778293024439,47.66,80418.32,6.7,-0.00144,0.0,0.29517]
[1778293025963,47.66,80418.92,6.7,-0.00143,0.0,0.295]
[1778293026749,47.66,80419.59,6.7,-0.00143,0.0,0.2948]
[1778293031994,47.66,80418.83,6.7,-0.00143,0.0,0.29502]
[1778293032734,47.66,80418.07,6.7,-0.00144,0.0,0.29524]
[1778293038912,47.66,80416.48,6.7,-0.00144,0.0,0.2957]
[1778293044635,47.66,80412.57,6.7,-0.00144,0.0,0.29684]
[1778293044637,47.66,80412.57,6.7,-0.00144,0.0,0.29684]
[1778293045486,47.66,80412.49,6.7,-0.00144,0.0,0.29686]
[1778293049636,47.66,80412.44,6.7,-0.00144,0.0,0.29688]
[1778293051233,47.66,80412.05,6.7,-0.00145,0.0,0.29699]
[1778293053726,47.66,80412.17,6.7,-0.00144,0.0,0.29651]
[1778293055339,47.66,80412.24,6.7,-0.00144,0.0,0.29649]
[1778293056125,47.66,80413.01,6.7,-0.00144,0.0,0.29626]
[1778293057016,47.66,80416.88,6.7,-0.00144,0.0,0.29514]
[1778293058769,47.66,80417.15,6.7,-0.00143,0.0,0.29506]
[1778293063745,47.66,80417.76,6.7,-0.00143,0.0,0.29489]
[1778293065980,47.66,80419.01,6.7,-0.00143,0.0,0.29452]
[1778293068094,47.66,80419.45,6.7,-0.00143,0.0,0.2944]
[1778293070774,47.66,80419.6,6.7,-0.00143,0.0,0.29435]
[1778293072678,47.66,80417.47,6.7,-0.00143,0.0,0.29497]
[1778293073812,47.66,80416.29,6.7,-0.00144,0.0,0.29531]
[1778293074513,47.66,80416.29,6.7,-0.00144,0.0,0.29531]
[1778293081374,47.66,80410.57,6.7,-0.00145,0.0,0.29697]
[1778293084401,47.66,80411.11,6.7,-0.00144,0.0,0.29682]
[1778293090283,47.66,80414.19,6.7,-0.00144,0.0,0.29592]
[1778293092014,47.66,80414.85,6.7,-0.00144,0.0,0.29573]
[1778293097322,47.66,80416.44,6.7,-0.00144,0.0,0.29527]
[1778293102539,47.66,80415.79,6.7,-0.00144,0.0,0.29546]
[1778293103419,47.66,80415.79,6.7,-0.00144,0.0,0.29546]
[1778293105054,47.66,80415.09,6.7,-0.00144,0.0,0.29566]
[1778293106283,47.66,80415.0,6.7,-0.00144,0.0,0.29569]
[1778293107626,47.66,80415.62,6.7,-0.00144,0.0,0.29551]
[1778293108333,47.66,80419.76,6.7,-0.00143,0.0,0.29431]
[1778293112428,47.66,80420.57,6.7,-0.00143,0.0,0.29363]
[1778293113041,47.66,80420.66,6.7,-0.00143,0.0,0.2936]
[1778293118469,47.66,80424.5,6.7,-0.00142,0.0,0.2925]
[1778293120133,47.66,80424.5,6.7,-0.00142,0.0,0.2925]
[1778293122099,47.66,80425.07,6.7,-0.00142,0.0,0.29233]
[1778293126108,47.66,80425.07,6.7,-0.00142,0.0,0.29233]
[1778293126820,47.66,80427.77,6.7,-0.00142,0.0,0.29156]
[1778293129569,47.66,80427.64,6.7,-0.00142,0.0,0.2916]
[1778293130334,47.66,80427.38,6.7,-0.00142,0.0,0.29167]
[1778293131049,47.66,80427.38,6.7,-0.00142,0.0,0.29167]
[1778293131907,47.66,80428.22,6.7,-0.00142,0.0,0.29143]
[1778293137602,47.66,80427.71,6.7,-0.00142,0.0,0.29158]
[1778293139452,47.66,80429.3,6.7,-0.00141,0.0,0.29112]
[1778293140701,47.66,80428.93,6.7,-0.00141,0.0,0.29123]
[1778293144453,47.66,80424.01,6.7,-0.00142,0.0,0.29264]
[1778293145439,47.66,80422.6,6.7,-0.00142,0.0,0.29304]
[1778293148544,47.66,80422.03,6.7,-0.00143,0.0,0.29321]
[1778293150057,47.66,80422.26,6.7,-0.00142,0.0,0.29314]
[1778293158751,47.66,80422.71,6.7,-0.00142,0.0,0.29301]
[1778293163786,47.66,80422.6,6.7,-0.00142,0.0,0.29304]
[1778293166470,47.66,80421.7,6.7,-0.00143,0.0,0.2933]
[1778293167278,47.66,80421.43,6.7,-0.00143,0.0,0.29338]
[1778293171227,47.66,80420.77,6.7,-0.00143,0.0,0.29357]
[1778293171771,47.66,80420.77,6.7,-0.00143,0.0,0.29357]
[1778293174658,47.66,80420.67,6.7,-0.00143,0.0,0.29315]
[1778293176021,47.66,80420.74,6.7,-0.00143,0.0,0.29313]
[1778293178793,47.66,80420.85,6.7,-0.00142,0.0,0.2931]
[1778293182418,47.66,80420.68,6.7,-0.00143,0.0,0.29315]
[1778293186597,47.66,80420.89,6.7,-0.00142,0.0,0.29309]
[1778293187413,47.66,80420.92,6.7,-0.00142,0.0,0.29308]
[1778293188774,47.66,80420.95,6.7,-0.00142,0.0,0.29307]
[1778293190969,47.66,80421.03,6.7,-0.00142,0.0,0.29305]
[1778293197018,47.66,80413.0,6.7,-0.00144,0.0,0.29537]
[1778293198564,47.66,80413.0,6.7,-0.00144,0.0,0.29537]
[1778293199304,47.66,80412.74,6.7,-0.00144,0.0,0.29544]
[1778293202984,47.66,80412.98,6.7,-0.00144,0.0,0.29537]
[1778293203582,47.66,80412.98,6.7,-0.00144,0.0,0.29537]
[1778293210109,47.66,80412.67,6.7,-0.00144,0.0,0.29546]
[1778293212301,47.66,80412.67,6.7,-0.00144,0.0,0.29546]
[1778293212884,47.66,80412.67,6.7,-0.00144,0.0,0.29546]
[1778293215583,47.66,80412.57,6.7,-0.00144,0.0,0.29549]
[1778293216379,47.66,80413.41,6.7,-0.00144,0.0,0.29525]
[1778293217709,47.66,80413.39,6.7,-0.00144,0.0,0.29526]
[1778293218368,47.66,80413.29,6.7,-0.00144,0.0,0.29528]
[1778293221857,47.66,80413.18,6.7,-0.00144,0.0,0.29532]
[1778293222567,47.66,80413.18,6.7,-0.00144,0.0,0.29532]
[1778293224784,47.66,80413.18,6.7,-0.00144,0.0,0.29532]
[1778293226438,47.66,80413.22,6.7,-0.00144,0.0,0.2953]
[1778293232263,47.66,80412.54,6.7,-0.00144,0.0,0.29505]
[1778293237223,47.66,80412.24,6.7,-0.00144,0.0,0.29514]
[1778293237752,47.66,80412.24,6.7,-0.00144,0.0,0.29514]
[1778293238483,47.66,80412.24,6.7,-0.00144,0.0,0.29514]
[1778293240333,47.66,80411.3,6.7,-0.00144,0.0,0.29541]
[1778293242184,47.66,80412.04,6.7,-0.00144,0.0,0.2952]
[1778293242738,47.66,80412.04,6.7,-0.00144,0.0,0.2952]
[1778293249938,47.66,80412.15,6.7,-0.00144,0.0,0.29517]
[1778293250581,47.66,80412.15,6.7,-0.00144,0.0,0.29517]
[1778293253805,47.66,80410.22,6.7,-0.00144,0.0,0.29573]
[1778293254581,47.66,80411.86,6.7,-0.00144,0.0,0.29525]
[1778293255983,47.66,80409.67,6.7,-0.00144,0.0,0.29589]
[1778293256700,47.66,80409.67,6.7,-0.00144,0.0,0.29589]
[1778293257532,47.66,80409.67,6.7,-0.00144,0.0,0.29589]
[1778293258361,47.66,80409.57,6.7,-0.00144,0.0,0.29591]
[1778293260318,47.66,80405.72,6.7,-0.00145,0.0,0.29703]
[1778293260968,47.66,80405.4,6.7,-0.00145,0.0,0.29713]
[1778293264473,47.66,80405.34,6.7,-0.00145,0.0,0.29714]
[1778293265249,47.66,80405.05,6.7,-0.00145,0.0,0.29723]
[1778293271536,47.66,80404.05,6.7,-0.00145,0.0,0.29752]
[1778293275261,47.66,80402.59,6.7,-0.00145,0.0,0.29795]
[1778293275881,47.66,80402.59,6.7,-0.00145,0.0,0.29795]
[1778293276727,47.66,80402.59,6.7,-0.00145,0.0,0.29795]
[1778293278538,47.66,80404.1,6.7,-0.00145,0.0,0.29751]
[1778293283018,47.66,80411.92,6.7,-0.00144,0.0,0.29523]
[1778293283775,47.66,80411.92,6.7,-0.00144,0.0,0.29523]
[1778293287638,47.66,80425.68,6.7,-0.00142,0.0,0.29127]
[1778293288451,47.66,80427.67,6.7,-0.00141,0.0,0.2907]
[1778293289814,47.66,80427.8,6.7,-0.00141,0.0,0.29066]
[1778293290497,47.66,80427.8,6.7,-0.00141,0.0,0.29066]
[1778293294976,47.66,80428.12,6.7,-0.00141,0.0,0.29013]
[1778293295675,47.66,80428.12,6.7,-0.00141,0.0,0.29013]
[1778293300739,47.66,80428.65,6.7,-0.00141,0.0,0.28998]
[1778293302202,47.66,80428.89,6.7,-0.00141,0.0,0.28991]
[1778293303069,47.66,80428.89,6.7,-0.00141,0.0,0.28991]
[1778293304478,47.66,80429.79,6.7,-0.00141,0.0,0.28965]
[1778293304706,47.66,80429.79,6.7,-0.00141,0.0,0.28965]
[1778293305290,47.66,80429.9,6.7,-0.00141,0.0,0.28962]
[1778293306260,47.66,80431.17,6.7,-0.0014,0.0,0.28926]
[1778293307805,47.66,80427.82,6.7,-0.00141,0.0,0.29022]
[1778293308548,47.66,80427.1,6.7,-0.00141,0.0,0.29042]
[1778293311148,47.66,80427.71,6.7,-0.00141,0.0,0.29025]
[1778293311844,47.66,80427.71,6.7,-0.00141,0.0,0.29025]
[1778293314412,47.66,80427.87,6.7,-0.00141,0.0,0.2902]
[1778293315094,47.66,80427.67,6.7,-0.00141,0.0,0.29026]
[1778293317509,47.66,80427.81,6.7,-0.00141,0.0,0.29022]
[1778293318121,47.66,80427.76,6.7,-0.00141,0.0,0.29023]
[1778293318765,47.66,80427.76,6.7,-0.00141,0.0,0.29023]
[1778293319637,47.66,80427.97,6.7,-0.00141,0.0,0.29017]
[1778293322083,47.66,80428.6,6.7,-0.00141,0.0,0.28999]
[1778293322965,47.66,80428.6,6.7,-0.00141,0.0,0.28999]
[1778293326623,47.66,80414.67,6.7,-0.00143,0.0,0.29399]
[1778293327409,47.66,80414.67,6.7,-0.00143,0.0,0.29399]
[1778293330098,47.66,80414.68,6.7,-0.00143,0.0,0.29399]
[1778293335320,47.66,80413.47,6.7,-0.00143,0.0,0.29434]
[1778293336890,47.66,80413.04,6.7,-0.00143,0.0,0.29446]
[1778293337729,47.66,80413.11,6.7,-0.00143,0.0,0.29444]
[1778293341110,47.66,80413.62,6.7,-0.00143,0.0,0.29429]
[1778293341695,47.66,80413.62,6.7,-0.00143,0.0,0.29429]
[1778293343949,47.66,80413.66,6.7,-0.00143,0.0,0.29428]
[1778293344761,47.66,80414.35,6.7,-0.00143,0.0,0.29408]
[1778293349771,47.66,80413.57,6.7,-0.00143,0.0,0.29431]
[1778293350652,47.66,80413.5,6.7,-0.00143,0.0,0.29433]
[1778293351537,47.66,80413.5,6.7,-0.00143,0.0,0.29433]
[1778293352293,47.66,80413.71,6.7,-0.00143,0.0,0.29382]
[1778293353288,47.66,80413.43,6.7,-0.00143,0.0,0.2939]
[1778293353898,47.66,80413.43,6.7,-0.00143,0.0,0.2939]
[1778293363179,47.66,80414.05,6.7,-0.00143,0.0,0.29372]
[1778293365081,47.66,80413.84,6.7,-0.00143,0.0,0.29378]
[1778293365860,47.66,80413.84,6.7,-0.00143,0.0,0.29378]
[1778293368173,47.66,80413.87,6.7,-0.00143,0.0,0.29377]
[1778293368741,47.66,80413.87,6.7,-0.00143,0.0,0.29377]
[1778293370422,47.66,80413.94,6.7,-0.00143,0.0,0.29375]
[1778293371103,47.66,80414.12,6.7,-0.00143,0.0,0.2937]
[1778293372627,47.66,80413.87,6.7,-0.00143,0.0,0.29377]
[1778293373310,47.66,80414.05,6.7,-0.00143,0.0,0.29372]
[1778293375623,47.66,80413.91,6.7,-0.00143,0.0,0.29376]
[1778293376738,47.66,80419.94,6.7,-0.00142,0.0,0.29203]
[1778293378455,47.66,80421.79,6.7,-0.00142,0.0,0.2915]
[1778293380548,47.66,80422.37,6.7,-0.00142,0.0,0.29133]
[1778293380580,47.66,80422.37,6.7,-0.00142,0.0,0.29133]
[1778293380674,47.66,80422.37,6.7,-0.00142,0.0,0.29133]
[1778293386339,47.66,80424.26,6.7,-0.00141,0.0,0.29079]
[1778293391374,47.66,80418.8,6.7,-0.00142,0.0,0.29235]
[1778293396409,47.66,80417.89,6.7,-0.00142,0.0,0.29262]
[1778293401241,47.66,80418.0,6.7,-0.00142,0.0,0.29258]
[1778293401986,47.66,80418.0,6.7,-0.00142,0.0,0.29258]
[1778293405238,47.66,80415.83,6.7,-0.00143,0.0,0.29321]
[1778293406069,47.66,80415.83,6.7,-0.00143,0.0,0.29321]
[1778293413076,47.66,80413.13,6.7,-0.00143,0.0,0.29354]
[1778293413707,47.66,80412.83,6.7,-0.00143,0.0,0.29363]
[1778293414728,47.66,80412.61,6.7,-0.00143,0.0,0.29369]
[1778293415415,47.66,80412.68,6.7,-0.00143,0.0,0.29367]
[1778293420577,47.66,80410.53,6.7,-0.00143,0.0,0.29429]
[1778293423112,47.66,80410.46,6.7,-0.00143,0.0,0.29431]
[1778293423770,47.66,80410.46,6.7,-0.00143,0.0,0.29431]
[1778293426021,47.66,80410.66,6.7,-0.00143,0.0,0.29425]
[1778293426757,47.66,80410.48,6.7,-0.00143,0.0,0.29431]
[1778293432661,47.66,80409.97,6.7,-0.00143,0.0,0.29445]
[1778293434289,47.66,80410.15,6.7,-0.00143,0.0,0.2944]
[1778293434814,47.66,80410.15,6.7,-0.00143,0.0,0.2944]
[1778293435636,47.66,80405.76,6.7,-0.00144,0.0,0.29567]
[1778293436440,47.66,80403.36,6.7,-0.00144,0.0,0.29637]
[1778293437282,47.66,80402.94,6.7,-0.00144,0.0,0.29649]
[1778293438090,47.66,80402.94,6.7,-0.00144,0.0,0.29649]
[1778293438648,47.66,80402.91,6.7,-0.00144,0.0,0.2965]
[1778293439503,47.66,80402.88,6.7,-0.00144,0.0,0.29651]
[1778293440866,47.66,80403.9,6.7,-0.00144,0.0,0.29621]
[1778293441698,47.66,80403.64,6.7,-0.00144,0.0,0.29629]
[1778293446760,47.66,80403.11,6.7,-0.00144,0.0,0.29644]
[1778293447246,47.66,80403.11,6.7,-0.00144,0.0,0.29644]
[1778293447768,47.66,80403.11,6.7,-0.00144,0.0,0.29644]
[1778293456830,47.66,80394.52,6.7,-0.00146,0.0,0.29895]
[1778293457776,47.66,80394.52,6.7,-0.00146,0.0,0.29895]
[1778293457779,47.66,80394.52,6.7,-0.00146,0.0,0.29895]
[1778293457837,47.66,80393.58,6.7,-0.00146,0.0,0.29923]
[1778293458581,47.66,80393.58,6.7,-0.00146,0.0,0.29923]
[1778293458844,47.66,80394.14,6.7,-0.00146,0.0,0.29906]
[1778293460057,47.66,80394.14,6.7,-0.00146,0.0,0.29906]
[1778293460626,47.66,80393.15,6.7,-0.00146,0.0,0.29935]
[1778293464310,47.66,80390.78,6.7,-0.00146,0.0,0.30005]
[1778293464337,47.66,80390.78,6.7,-0.00146,0.0,0.30005]
[1778293465627,47.66,80390.78,6.7,-0.00146,0.0,0.30005]
[1778293465893,47.66,80390.92,6.7,-0.00146,0.0,0.30001]
[1778293470016,47.66,80389.63,6.7,-0.00147,0.0,0.30039]
[1778293472602,47.66,80389.22,6.7,-0.00146,0.0,0.30005]
[1778293473426,47.66,80389.25,6.7,-0.00146,0.0,0.30005]
[1778293477421,47.66,80390.52,6.7,-0.00146,0.0,0.29967]
[1778293478153,47.66,80390.52,6.7,-0.00146,0.0,0.29967]
[1778293479758,47.66,80392.02,6.7,-0.00146,0.0,0.29923]
[1778293482783,47.66,80396.79,6.7,-0.00145,0.0,0.29784]
[1778293483543,47.66,80399.48,6.7,-0.00145,0.0,0.29705]
[1778293484495,47.66,80400.57,6.7,-0.00145,0.0,0.29673]
[1778293490065,47.66,80400.63,6.7,-0.00145,0.0,0.29671]
[1778293491306,47.66,80400.47,6.7,-0.00145,0.0,0.29676]
[1778293492220,47.66,80400.51,6.7,-0.00145,0.0,0.29675]
[1778293493034,47.66,80400.51,6.7,-0.00145,0.0,0.29675]
[1778293493810,47.66,80400.54,6.7,-0.00145,0.0,0.29674]
[1778293494660,47.66,80400.47,6.7,-0.00145,0.0,0.29676]
[1778293495441,47.66,80400.4,6.7,-0.00145,0.0,0.29678]
[1778293496232,47.66,80400.68,6.7,-0.00145,0.0,0.2967]
[1778293496825,47.66,80400.68,6.7,-0.00145,0.0,0.2967]
[1778293498433,47.66,80400.69,6.7,-0.00145,0.0,0.2967]
[1778293499246,47.66,80400.91,6.7,-0.00145,0.0,0.29663]
[1778293499969,47.66,80400.91,6.7,-0.00145,0.0,0.29663]
[1778293500529,47.66,80401.03,6.7,-0.00145,0.0,0.2966]
[1778293502272,47.66,80400.96,6.7,-0.00145,0.0,0.29662]
[1778293503793,47.66,80401.1,6.7,-0.00145,0.0,0.29658]
[1778293509198,47.66,80396.75,6.7,-0.00145,0.0,0.29785]
[1778293514234,47.66,80385.4,6.7,-0.00147,0.0,0.30118]
[1778293515440,47.66,80385.4,6.7,-0.00147,0.0,0.30118]
[1778293516373,47.66,80385.37,6.7,-0.00147,0.0,0.30119]
[1778293519390,47.66,80385.33,6.7,-0.00147,0.0,0.3012]
[1778293520088,47.66,80385.33,6.7,-0.00147,0.0,0.3012]
[1778293520637,47.66,80385.33,6.7,-0.00147,0.0,0.3012]
[1778293521340,47.66,80384.9,6.7,-0.00147,0.0,0.30133]
[1778293523523,47.66,80384.96,6.7,-0.00147,0.0,0.30131]
[1778293524005,47.66,80384.96,6.7,-0.00147,0.0,0.30131]
[1778293527451,47.66,80394.4,6.7,-0.00146,0.0,0.29853]
[1778293528184,47.66,80394.4,6.7,-0.00146,0.0,0.29853]
[1778293534123,47.66,80391.55,6.7,-0.00146,0.0,0.29892]
[1778293534794,47.66,80392.0,6.7,-0.00146,0.0,0.29878]
[1778293540418,47.66,80394.77,6.7,-0.00145,0.0,0.29797]
[1778293545453,47.66,80396.09,6.7,-0.00145,0.0,0.29759]
[1778293550488,47.66,80396.03,6.7,-0.00145,0.0,0.29761]
[1778293553334,47.66,80395.98,6.7,-0.00145,0.0,0.29762]
[1778293554745,47.66,80395.44,6.7,-0.00145,0.0,0.29778]
[1778293555570,47.66,80396.03,6.7,-0.00145,0.0,0.29761]
[1778293556302,47.66,80394.85,6.7,-0.00145,0.0,0.29795]
[1778293557782,47.66,80394.59,6.7,-0.00145,0.0,0.29803]
[1778293558530,47.66,80394.74,6.7,-0.00145,0.0,0.29798]
[1778293560090,47.66,80394.7,6.7,-0.00145,0.0,0.29799]
[1778293560639,47.66,80394.88,6.7,-0.00145,0.0,0.29794]
[1778293562423,47.66,80394.85,6.7,-0.00145,0.0,0.29795]
[1778293563351,47.66,80394.99,6.7,-0.00145,0.0,0.29791]
[1778293564856,47.66,80394.95,6.7,-0.00145,0.0,0.29792]
[1778293565587,47.66,80394.32,6.7,-0.00145,0.0,0.29811]
[1778293569517,47.66,80394.74,6.7,-0.00145,0.0,0.29798]
[1778293570248,47.66,80394.74,6.7,-0.00145,0.0,0.29798]
[1778293574541,47.66,80394.42,6.7,-0.00145,0.0,0.29808]
[1778293575516,47.66,80394.18,6.7,-0.00145,0.0,0.29815]
[1778293580698,47.66,80394.68,6.7,-0.00145,0.0,0.298]
[1778293583482,47.66,80394.29,6.7,-0.00145,0.0,0.29811]
[1778293585229,47.66,80394.76,6.7,-0.00145,0.0,0.29798]
[1778293586122,47.66,80394.87,6.7,-0.00145,0.0,0.29794]
[1778293586672,47.66,80394.87,6.7,-0.00145,0.0,0.29794]
[1778293592782,47.66,80396.69,6.7,-0.00145,0.0,0.29696]
[1778293593543,47.66,80396.69,6.7,-0.00145,0.0,0.29696]
[1778293594296,47.66,80396.6,6.7,-0.00145,0.0,0.29699]
[1778293597542,47.66,80396.53,6.7,-0.00145,0.0,0.29701]
[1778293599338,47.66,80396.86,6.7,-0.00145,0.0,0.29691]
[1778293604866,47.66,80396.84,6.7,-0.00145,0.0,0.29692]
[1778293605368,47.66,80396.84,6.7,-0.00145,0.0,0.29692]
[1778293606773,47.66,80396.8,6.7,-0.00145,0.0,0.29693]
[1778293611915,47.66,80396.54,6.7,-0.00145,0.0,0.297]
[1778293615429,47.66,80399.38,6.7,-0.00144,0.0,0.29618]
[1778293616232,47.66,80399.38,6.7,-0.00144,0.0,0.29618]
[1778293620104,47.66,80401.09,6.7,-0.00144,0.0,0.29568]
[1778293620859,47.66,80401.13,6.7,-0.00144,0.0,0.29567]
[1778293621693,47.66,80403.02,6.7,-0.00144,0.0,0.29512]
[1778293622528,47.66,80407.01,6.7,-0.00143,0.0,0.29397]
[1778293625453,47.66,80406.62,6.7,-0.00143,0.0,0.29408]
[1778293626380,47.66,80406.62,6.7,-0.00143,0.0,0.29408]
[1778293629298,47.66,80406.95,6.7,-0.00143,0.0,0.29398]
[1778293629945,47.66,80406.54,6.7,-0.00143,0.0,0.2941]
[1778293633047,47.66,80407.17,6.7,-0.00143,0.0,0.29392]
[1778293633636,47.66,80408.51,6.7,-0.00143,0.0,0.29353]
[1778293639810,47.66,80408.51,6.7,-0.00143,0.0,0.29353]
[1778293640469,47.66,80408.51,6.7,-0.00143,0.0,0.29353]
[1778293641264,47.66,80408.51,6.7,-0.00143,0.0,0.29353]
[1778293641984,47.66,80408.51,6.7,-0.00143,0.0,0.29353]
[1778293643513,47.66,80408.61,6.7,-0.00143,0.0,0.2935]
[1778293644305,47.66,80408.61,6.7,-0.00143,0.0,0.2935]
[1778293648774,47.66,80408.8,6.7,-0.00143,0.0,0.29345]
[1778293649430,47.66,80408.48,6.7,-0.00143,0.0,0.29354]
[1778293652013,47.66,80408.97,6.7,-0.00143,0.0,0.29295]
[1778293652681,47.66,80408.89,6.7,-0.00143,0.0,0.29298]
[1778293654338,47.66,80408.88,6.7,-0.00143,0.0,0.29298]
[1778293655170,47.66,80408.88,6.7,-0.00143,0.0,0.29298]
[1778293658694,47.66,80408.71,6.7,-0.00143,0.0,0.29303]
[1778293659601,47.66,80408.79,6.7,-0.00143,0.0,0.29301]
[1778293660073,47.66,80408.79,6.7,-0.00143,0.0,0.29301]
[1778293662138,47.66,80409.39,6.7,-0.00143,0.0,0.29283]
[1778293665336,47.66,80412.56,6.7,-0.00142,0.0,0.29192]
[1778293665717,47.66,80413.64,6.7,-0.00142,0.0,0.29161]
[1778293666031,47.66,80413.64,6.7,-0.00142,0.0,0.29161]
[1778293666106,47.66,80413.64,6.7,-0.00142,0.0,0.29161]
[1778293670406,47.66,80425.95,6.7,-0.0014,0.0,0.2881]
[1778293671571,47.66,80426.05,6.7,-0.0014,0.0,0.28807]
[1778293672528,47.66,80426.39,6.7,-0.0014,0.0,0.28797]
[1778293673303,47.66,80426.39,6.7,-0.0014,0.0,0.28797]
[1778293676883,47.66,80425.98,6.7,-0.0014,0.0,0.28809]
[1778293677229,47.66,80425.98,6.7,-0.0014,0.0,0.28809]
[1778293678454,47.66,80421.04,6.7,-0.00141,0.0,0.2895]
[1778293678957,47.66,80421.04,6.7,-0.00141,0.0,0.2895]
[1778293681542,47.66,80417.12,6.7,-0.00141,0.0,0.29061]
[1778293682324,47.66,80417.12,6.7,-0.00141,0.0,0.29061]
[1778293686008,47.66,80417.5,6.7,-0.00141,0.0,0.29051]
[1778293686598,47.66,80417.27,6.7,-0.00141,0.0,0.29057]
[1778293688284,47.66,80416.7,6.7,-0.00141,0.0,0.29073]
[1778293688993,47.66,80416.52,6.7,-0.00141,0.0,0.29079]
[1778293689941,47.66,80417.74,6.7,-0.00141,0.0,0.29044]
[1778293692518,47.66,80420.73,6.7,-0.00141,0.0,0.28958]
[1778293695507,47.66,80420.46,6.7,-0.00141,0.0,0.28966]
[1778293696324,47.66,80420.46,6.7,-0.00141,0.0,0.28966]
[1778293701875,47.66,80420.44,6.7,-0.00141,0.0,0.28967]
[1778293702660,47.66,80420.47,6.7,-0.00141,0.0,0.28966]
[1778293705174,47.66,80420.44,6.7,-0.00141,0.0,0.28967]
[1778293705919,47.66,80420.09,6.7,-0.00141,0.0,0.28977]
[1778293711612,47.66,80416.92,6.7,-0.00141,0.0,0.29023]
[1778293715207,47.66,80416.5,6.7,-0.00141,0.0,0.29035]
[1778293715725,47.66,80416.5,6.7,-0.00141,0.0,0.29035]
[1778293716594,47.66,80415.96,6.7,-0.00141,0.0,0.2905]
[1778293716635,47.66,80415.96,6.7,-0.00141,0.0,0.2905]
[1778293718339,47.66,80414.88,6.7,-0.00142,0.0,0.29081]
[1778293719462,47.66,80411.37,6.7,-0.00142,0.0,0.29182]
[1778293722743,47.66,80411.56,6.7,-0.00142,0.0,0.29176]
[1778293723579,47.66,80411.89,6.7,-0.00142,0.0,0.29167]
[1778293725798,47.66,80411.68,6.7,-0.00142,0.0,0.29173]
[1778293726516,47.66,80412.29,6.7,-0.00142,0.0,0.29155]
[1778293727318,47.66,80412.29,6.7,-0.00142,0.0,0.29155]
[1778293727974,47.66,80411.92,6.7,-0.00142,0.0,0.29166]
[1778293731116,47.66,80412.81,6.7,-0.00142,0.0,0.2914]
[1778293731837,47.66,80413.34,6.7,-0.00142,0.0,0.29125]
[1778293735629,47.66,80413.11,6.7,-0.00142,0.0,0.29132]
[1778293736428,47.66,80412.27,6.7,-0.00142,0.0,0.29156]
[1778293738820,47.66,80412.98,6.7,-0.00142,0.0,0.29136]
[1778293739670,47.66,80412.98,6.7,-0.00142,0.0,0.29136]
[1778293740518,47.66,80413.18,6.7,-0.00142,0.0,0.2913]
[1778293742151,47.66,80413.18,6.7,-0.00142,0.0,0.2913]
[1778293745425,47.66,80412.82,6.7,-0.00142,0.0,0.2914]
[1778293746226,47.66,80412.82,6.7,-0.00142,0.0,0.2914]
[1778293751893,47.66,80413.03,6.7,-0.00142,0.0,0.29134]
[1778293753613,47.66,80412.99,6.7,-0.00142,0.0,0.29135]
[1778293754353,47.66,80412.99,6.7,-0.00142,0.0,0.29135]
[1778293755721,47.66,80413.03,6.7,-0.00142,0.0,0.29134]
[1778293756563,47.66,80412.99,6.7,-0.00142,0.0,0.29135]
[1778293761963,47.66,80413.51,6.7,-0.00142,0.0,0.2912]
[1778293764637,47.66,80413.51,6.7,-0.00142,0.0,0.2912]
[1778293765341,47.66,80413.51,6.7,-0.00142,0.0,0.2912]
[1778293766800,47.66,80413.69,6.7,-0.00142,0.0,0.29115]
[1778293768429,47.66,80413.68,6.7,-0.00142,0.0,0.29116]
[1778293770809,47.66,80413.86,6.7,-0.00142,0.0,0.2911]
[1778293771580,47.66,80413.9,6.7,-0.00141,0.0,0.29065]
[1778293773700,47.66,80413.9,6.7,-0.00141,0.0,0.29065]
[1778293774509,47.66,80413.9,6.7,-0.00141,0.0,0.29065]
[1778293779272,47.66,80413.86,6.7,-0.00141,0.0,0.29066]
[1778293780315,47.66,80413.9,6.7,-0.00141,0.0,0.29065]
[1778293783072,47.66,80419.24,6.7,-0.00141,0.0,0.28912]
[1778293783806,47.66,80419.96,6.7,-0.00141,0.0,0.28892]
[1778293784658,47.66,80420.36,6.7,-0.0014,0.0,0.28881]
[1778293785484,47.66,80420.35,6.7,-0.0014,0.0,0.28881]
[1778293790402,47.66,80420.47,6.7,-0.0014,0.0,0.28877]
[1778293791186,47.66,80420.59,6.7,-0.0014,0.0,0.28874]
[1778293795254,47.66,80420.62,6.7,-0.0014,0.0,0.28873]
[1778293795642,47.66,80420.62,6.7,-0.0014,0.0,0.28873]
[1778293801236,47.66,80422.08,6.7,-0.0014,0.0,0.28832]
[1778293801576,47.66,80422.08,6.7,-0.0014,0.0,0.28832]
[1778293802261,47.66,80422.08,6.7,-0.0014,0.0,0.28832]
[1778293811308,47.66,80423.86,6.7,-0.0014,0.0,0.28781]
[1778293812973,47.66,80422.66,6.7,-0.0014,0.0,0.28815]
[1778293814557,47.66,80422.65,6.7,-0.0014,0.0,0.28815]
[1778293816858,47.66,80423.11,6.7,-0.0014,0.0,0.28802]
[1778293817683,47.66,80423.31,6.7,-0.0014,0.0,0.28797]
[1778293822437,47.66,80423.1,6.7,-0.0014,0.0,0.28803]
[1778293823160,47.66,80423.13,6.7,-0.0014,0.0,0.28802]
[1778293824802,47.66,80423.9,6.7,-0.0014,0.0,0.2878]
[1778293825553,47.66,80423.31,6.7,-0.0014,0.0,0.28797]
[1778293829183,47.66,80423.4,6.7,-0.0014,0.0,0.28794]
[1778293829723,47.66,80423.36,6.7,-0.0014,0.0,0.28795]
[1778293835376,47.66,80423.42,6.7,-0.0014,0.0,0.2875]
[1778293837098,47.66,80423.28,6.7,-0.0014,0.0,0.28754]
[1778293840321,47.66,80423.28,6.7,-0.0014,0.0,0.28754]
[1778293841961,47.66,80423.28,6.7,-0.0014,0.0,0.28754]
[1778293847566,47.66,80423.07,6.7,-0.0014,0.0,0.28759]
[1778293851028,47.66,80423.76,6.7,-0.0014,0.0,0.2874]
[1778293851609,47.66,80423.72,6.7,-0.0014,0.0,0.28741]
[1778293856982,47.66,80423.83,6.7,-0.0014,0.0,0.28738]
[1778293857686,47.66,80423.68,6.7,-0.0014,0.0,0.28742]
[1778293859244,47.66,80423.84,6.7,-0.0014,0.0,0.28738]
[1778293860528,47.66,80423.73,6.7,-0.0014,0.0,0.28741]
[1778293862359,47.66,80423.84,6.7,-0.0014,0.0,0.28738]
[1778293862976,47.66,80423.84,6.7,-0.0014,0.0,0.28738]
[1778293863572,47.66,80423.77,6.7,-0.0014,0.0,0.2874]
[1778293865222,47.66,80423.69,6.7,-0.0014,0.0,0.28742]
[1778293867287,47.66,80423.86,6.7,-0.0014,0.0,0.28737]
[1778293868134,47.66,80423.89,6.7,-0.0014,0.0,0.28736]
[1778293870069,47.66,80423.68,6.7,-0.0014,0.0,0.28742]
[1778293870432,47.66,80423.68,6.7,-0.0014,0.0,0.28742]
[1778293874392,47.66,80433.81,6.7,-0.00138,0.0,0.28457]
[1778293874437,47.66,80433.81,6.7,-0.00138,0.0,0.28457]
[1778293874464,47.66,80434.91,6.7,-0.00138,0.0,0.28426]
[1778293874796,47.66,80434.91,6.7,-0.00138,0.0,0.28426]
[1778293874831,47.66,80453.74,6.7,-0.00135,0.0,0.27902]
[1778293876826,47.66,80462.35,6.7,-0.00134,0.0,0.27665]
[1778293876925,47.66,80462.49,6.7,-0.00134,0.0,0.27661]
[1778293877681,47.66,80462.49,6.7,-0.00134,0.0,0.27661]
[1778293877778,47.66,80462.94,6.7,-0.00134,0.0,0.27649]
[1778293882521,47.66,80462.52,6.7,-0.00134,0.0,0.27661]
[1778293883329,47.66,80461.93,6.7,-0.00134,0.0,0.27677]
[1778293888115,47.66,80460.32,6.7,-0.00134,0.0,0.27721]
[1778293888214,47.66,80460.43,6.7,-0.00134,0.0,0.27718]
[1778293889534,47.66,80460.43,6.7,-0.00134,0.0,0.27718]
[1778293889569,47.66,80460.62,6.7,-0.00134,0.0,0.27713]
[1778293891121,47.66,80460.94,6.7,-0.00134,0.0,0.27704]
[1778293891170,47.66,80461.1,6.7,-0.00134,0.0,0.27657]
[1778293892165,47.66,80461.1,6.7,-0.00134,0.0,0.27657]
[1778293892166,47.66,80461.1,6.7,-0.00134,0.0,0.27657]
[1778293892265,47.66,80462.36,6.7,-0.00134,0.0,0.27622]
[1778293895198,47.66,80462.77,6.7,-0.00134,0.0,0.27611]
[1778293895223,47.66,80462.77,6.7,-0.00134,0.0,0.27611]
[1778293895256,47.66,80462.77,6.7,-0.00134,0.0,0.27611]
[1778293895327,47.66,80462.77,6.7,-0.00134,0.0,0.27611]
[1778293898644,47.66,80471.44,6.7,-0.00132,0.0,0.27375]
[1778293900344,47.66,80470.71,6.7,-0.00133,0.0,0.27395]
[1778293903019,47.66,80467.7,6.7,-0.00133,0.0,0.27477]
[1778293903118,47.66,80466.59,6.7,-0.00133,0.0,0.27507]
[1778293903730,47.66,80466.59,6.7,-0.00133,0.0,0.27507]
[1778293903960,47.66,80465.65,6.7,-0.00133,0.0,0.27532]
[1778293906938,47.66,80465.41,6.7,-0.00133,0.0,0.27539]
[1778293906950,47.66,80465.41,6.7,-0.00133,0.0,0.27539]
[1778293907655,47.66,80465.41,6.7,-0.00133,0.0,0.27539]
[1778293907988,47.66,80465.07,6.7,-0.00133,0.0,0.27548]
[1778293911437,47.66,80465.55,6.7,-0.00133,0.0,0.27535]
[1778293915146,47.66,80465.27,6.7,-0.00133,0.0,0.27543]
[1778293915874,47.66,80464.65,6.7,-0.00133,0.0,0.2756]
[1778293922087,47.66,80464.85,6.7,-0.00133,0.0,0.27554]
[1778293922656,47.66,80464.85,6.7,-0.00133,0.0,0.27554]
[1778293923442,47.66,80464.85,6.7,-0.00133,0.0,0.27554]
[1778293926134,47.66,80463.25,6.7,-0.00134,0.0,0.27598]
[1778293927548,47.66,80463.05,6.7,-0.00134,0.0,0.27603]
[1778293928602,47.66,80462.72,6.7,-0.00134,0.0,0.27612]
[1778293928624,47.66,80462.68,6.7,-0.00134,0.0,0.27614]
[1778293934469,47.66,80447.77,6.7,-0.00136,0.0,0.28024]
[1778293935249,47.66,80447.16,6.7,-0.00136,0.0,0.28041]
[1778293936095,47.66,80444.11,6.7,-0.00136,0.0,0.28125]
[1778293936883,47.66,80442.8,6.7,-0.00137,0.0,0.28162]
[1778293940663,47.66,80442.1,6.7,-0.00137,0.0,0.28181]
[1778293941577,47.66,80442.1,6.7,-0.00137,0.0,0.28181]
[1778293943744,47.66,80441.5,6.7,-0.00137,0.0,0.28198]
[1778293944483,47.66,80441.5,6.7,-0.00137,0.0,0.28198]
[1778293948096,47.66,80442.35,6.7,-0.00137,0.0,0.28174]
[1778293948700,47.66,80442.35,6.7,-0.00137,0.0,0.28174]
[1778293954312,47.66,80447.93,6.7,-0.00136,0.0,0.27976]
[1778293955509,47.66,80447.93,6.7,-0.00136,0.0,0.27976]
[1778293956264,47.66,80448.71,6.7,-0.00136,0.0,0.27955]
[1778293957619,47.66,80448.7,6.7,-0.00136,0.0,0.27955]
[1778293959422,47.66,80448.55,6.7,-0.00136,0.0,0.27959]
[1778293968705,47.66,80448.67,6.7,-0.00136,0.0,0.27956]
[1778293969528,47.66,80448.67,6.7,-0.00136,0.0,0.27956]
[1778293970799,47.66,80448.67,6.7,-0.00136,0.0,0.27956]
[1778293971564,47.66,80448.67,6.7,-0.00136,0.0,0.27956]
[1778293975308,47.66,80447.75,6.7,-0.00136,0.0,0.27981]
[1778293976121,47.66,80447.75,6.7,-0.00136,0.0,0.27981]
[1778293978331,47.66,80447.88,6.7,-0.00136,0.0,0.27978]
[1778293978536,47.66,80447.88,6.7,-0.00136,0.0,0.27978]
[1778293982200,47.66,80448.21,6.7,-0.00136,0.0,0.27969]
[1778293982724,47.66,80447.72,6.7,-0.00136,0.0,0.27982]
[1778293988551,47.66,80446.86,6.7,-0.00136,0.0,0.28006]
[1778293990231,47.66,80447.05,6.7,-0.00136,0.0,0.28001]
[1778293992011,47.66,80446.93,6.7,-0.00136,0.0,0.28004]
[1778293992245,47.66,80446.93,6.7,-0.00136,0.0,0.28004]
[1778293993108,47.66,80447.58,6.7,-0.00136,0.0,0.27986]
[1778293996474,47.66,80448.22,6.7,-0.00136,0.0,0.27968]
[1778293998117,47.66,80448.09,6.7,-0.00136,0.0,0.27972]
[1778294005288,47.66,80448.25,6.7,-0.00136,0.0,0.27967]
[1778294009854,47.66,80448.12,6.7,-0.00136,0.0,0.27971]
[1778294011280,47.66,80448.12,6.7,-0.00136,0.0,0.27971]
[1778294013528,47.66,80447.59,6.7,-0.00136,0.0,0.27943]
[1778294014295,47.66,80447.59,6.7,-0.00136,0.0,0.27943]
[1778294016316,47.66,80447.74,6.7,-0.00135,0.0,0.27938]
[1778294017622,47.66,80448.16,6.7,-0.00135,0.0,0.27927]
[1778294019488,47.66,80447.32,6.7,-0.00136,0.0,0.2795]
[1778294020206,47.66,80447.05,6.7,-0.00136,0.0,0.27958]
[1778294021925,47.66,80446.72,6.7,-0.00136,0.0,0.27967]
[1778294022300,47.66,80446.72,6.7,-0.00136,0.0,0.27967]
[1778294022347,47.66,80446.72,6.7,-0.00136,0.0,0.27967]
[1778294024595,47.66,80434.3,6.7,-0.00137,0.0,0.28312]
[1778294031853,47.66,80426.8,6.7,-0.00139,0.0,0.28522]
[1778294034470,47.66,80426.4,6.7,-0.00139,0.0,0.28534]
[1778294035111,47.66,80424.77,6.7,-0.00139,0.0,0.2858]
[1778294041430,47.66,80424.73,6.7,-0.00139,0.0,0.28581]
[1778294042379,47.66,80424.73,6.7,-0.00139,0.0,0.28581]
[1778294043751,47.66,80424.82,6.7,-0.00139,0.0,0.28578]
[1778294045357,47.66,80424.79,6.7,-0.00139,0.0,0.28579]
[1778294046043,47.66,80428.21,6.7,-0.00138,0.0,0.28483]
[1778294046671,47.66,80428.21,6.7,-0.00138,0.0,0.28483]
[1778294049914,47.66,80433.03,6.7,-0.00138,0.0,0.28348]
[1778294052053,47.66,80436.6,6.7,-0.00137,0.0,0.28248]
[1778294057549,47.66,80436.7,6.7,-0.00137,0.0,0.28245]
[1778294058412,47.66,80436.7,6.7,-0.00137,0.0,0.28245]
[1778294063392,47.66,80432.19,6.7,-0.00138,0.0,0.28371]
[1778294064113,47.66,80432.79,6.7,-0.00138,0.0,0.28354]
[1778294065689,47.66,80433.02,6.7,-0.00138,0.0,0.28348]
[1778294067318,47.66,80433.17,6.7,-0.00138,0.0,0.28344]
[1778294071110,47.66,80432.58,6.7,-0.00138,0.0,0.2836]
[1778294072666,47.66,80432.58,6.7,-0.00138,0.0,0.28317]
[1778294074443,47.66,80432.58,6.7,-0.00138,0.0,0.28317]
[1778294075244,47.66,80432.74,6.7,-0.00138,0.0,0.28312]
[1778294075993,47.66,80432.83,6.7,-0.00138,0.0,0.2831]
[1778294076885,47.66,80432.83,6.7,-0.00138,0.0,0.2831]
[1778294077842,47.66,80433.1,6.7,-0.00137,0.0,0.28302]
[1778294079532,47.66,80431.83,6.7,-0.00138,0.0,0.28338]
[1778294083009,47.66,80431.95,6.7,-0.00138,0.0,0.28334]
[1778294083637,47.66,80431.95,6.7,-0.00138,0.0,0.28334]
[1778294090114,47.66,80431.81,6.7,-0.00138,0.0,0.28338]
[1778294090692,47.66,80431.81,6.7,-0.00138,0.0,0.28338]
[1778294091588,47.66,80431.81,6.7,-0.00138,0.0,0.28338]
[1778294092435,47.66,80431.81,6.7,-0.00138,0.0,0.28338]
[1778294096528,47.66,80430.76,6.7,-0.00138,0.0,0.28368]
[1778294097488,47.66,80430.76,6.7,-0.00138,0.0,0.28368]
[1778294102423,47.66,80428.45,6.7,-0.00138,0.0,0.28432]
[1778294103268,47.66,80428.52,6.7,-0.00138,0.0,0.2843]
[1778294103879,47.66,80428.52,6.7,-0.00138,0.0,0.2843]
[1778294105453,47.66,80428.52,6.7,-0.00138,0.0,0.2843]
[1778294106765,47.66,80428.48,6.7,-0.00138,0.0,0.28431]
[1778294107582,47.66,80428.43,6.7,-0.00138,0.0,0.28433]
[1778294115774,47.66,80428.43,6.7,-0.00138,0.0,0.28433]
[1778294118859,47.66,80428.28,6.7,-0.00138,0.0,0.28437]
[1778294119606,47.66,80428.28,6.7,-0.00138,0.0,0.28437]
[1778294126514,47.66,80423.53,6.7,-0.00139,0.0,0.28571]
[1778294132556,47.66,80422.31,6.7,-0.00139,0.0,0.28561]
[1778294137591,47.66,80423.32,6.7,-0.00139,0.0,0.28533]
[1778294137829,47.66,80423.32,6.7,-0.00139,0.0,0.28533]
[1778294138514,47.66,80423.32,6.7,-0.00139,0.0,0.28533]
[1778294147661,47.66,80423.35,6.7,-0.00139,0.0,0.28532]
[1778294152683,47.66,80423.6,6.7,-0.00139,0.0,0.28525]
[1778294153561,47.66,80423.67,6.7,-0.00139,0.0,0.28523]
[1778294154476,47.66,80423.51,6.7,-0.00139,0.0,0.28527]
[1778294155099,47.66,80424.56,6.7,-0.00139,0.0,0.28498]
[1778294159770,47.66,80425.3,6.7,-0.00138,0.0,0.28477]
[1778294160479,47.66,80427.05,6.7,-0.00138,0.0,0.28428]
[1778294164700,47.66,80426.39,6.7,-0.00138,0.0,0.28446]
[1778294165589,47.66,80426.29,6.7,-0.00138,0.0,0.28449]
[1778294168478,47.66,80426.22,6.7,-0.00138,0.0,0.28451]
[1778294169258,47.66,80424.74,6.7,-0.00139,0.0,0.28493]
[1778294172059,47.66,80422.04,6.7,-0.00139,0.0,0.28569]
[1778294172751,47.66,80422.04,6.7,-0.00139,0.0,0.28569]
[1778294178758,47.66,80417.41,6.7,-0.0014,0.0,0.287]
[1778294179616,47.66,80416.22,6.7,-0.0014,0.0,0.28733]
[1778294185238,47.66,80411.8,6.7,-0.0014,0.0,0.28859]
[1778294185987,47.66,80409.91,6.7,-0.00141,0.0,0.28913]
[1778294189631,47.66,80407.98,6.7,-0.00141,0.0,0.28968]
[1778294192784,47.66,80408.19,6.7,-0.00141,0.0,0.28962]
[1778294198470,47.66,80394.56,6.7,-0.00143,0.0,0.29309]
[1778294199331,47.66,80394.56,6.7,-0.00143,0.0,0.29309]
[1778294200249,47.66,80394.49,6.7,-0.00143,0.0,0.29311]
[1778294202309,47.66,80394.55,6.7,-0.00143,0.0,0.29309]
[1778294208083,47.66,80395.33,6.7,-0.00143,0.0,0.29286]
[1778294209471,47.66,80395.33,6.7,-0.00143,0.0,0.29286]
[1778294210814,47.66,80395.29,6.7,-0.00143,0.0,0.29287]
[1778294211612,47.66,80395.29,6.7,-0.00143,0.0,0.29287]
[1778294212426,47.66,80395.57,6.7,-0.00143,0.0,0.29279]
[1778294214633,47.66,80392.99,6.7,-0.00143,0.0,0.29354]
[1778294215379,47.66,80392.88,6.7,-0.00143,0.0,0.29357]
[1778294219232,47.66,80393.13,6.7,-0.00143,0.0,0.2935]
[1778294220580,47.66,80393.13,6.7,-0.00143,0.0,0.2935]
[1778294222412,47.66,80393.13,6.7,-0.00143,0.0,0.2935]
[1778294223249,47.66,80393.93,6.7,-0.00143,0.0,0.29327]
[1778294229231,47.66,80399.83,6.7,-0.00142,0.0,0.29157]
[1778294230214,47.66,80399.83,6.7,-0.00142,0.0,0.29157]
[1778294232972,47.66,80401.1,6.7,-0.00142,0.0,0.2912]
[1778294234887,47.66,80401.1,6.7,-0.00142,0.0,0.2912]
[1778294234904,47.66,80401.1,6.7,-0.00142,0.0,0.2912]
[1778294239257,47.66,80408.35,6.7,-0.00141,0.0,0.28913]
[1778294240627,47.66,80408.46,6.7,-0.00141,0.0,0.2891]
[1778294246207,47.66,80408.71,6.7,-0.00141,0.0,0.28903]
[1778294247083,47.66,80408.71,6.7,-0.00141,0.0,0.28903]
[1778294247797,47.66,80408.71,6.7,-0.00141,0.0,0.28903]
[1778294248505,47.66,80408.73,6.7,-0.00141,0.0,0.28902]
[1778294250597,47.66,80408.8,6.7,-0.00141,0.0,0.289]
[1778294251414,47.66,80408.76,6.7,-0.00141,0.0,0.28901]
[1778294255602,47.66,80410.53,6.7,-0.0014,0.0,0.28807]
[1778294257379,47.66,80410.19,6.7,-0.0014,0.0,0.28816]
[1778294258195,47.66,80410.12,6.7,-0.0014,0.0,0.28818]
[1778294258771,47.66,80410.12,6.7,-0.0014,0.0,0.28818]
[1778294262028,47.66,80402.82,6.7,-0.00141,0.0,0.29027]
[1778294262662,47.66,80402.82,6.7,-0.00141,0.0,0.29027]
[1778294264517,47.66,80406.96,6.7,-0.00141,0.0,0.28908]
[1778294266577,47.66,80404.01,6.7,-0.00141,0.0,0.28993]
[1778294272533,47.66,80403.14,6.7,-0.00141,0.0,0.29017]
[1778294274445,47.66,80403.24,6.7,-0.00141,0.0,0.29015]
[1778294275215,47.66,80403.24,6.7,-0.00141,0.0,0.29015]
[1778294279431,47.66,80404.03,6.7,-0.00141,0.0,0.28992]
[1778294280818,47.66,80404.03,6.7,-0.00141,0.0,0.28992]
[1778294283400,47.66,80404.21,6.7,-0.00141,0.0,0.28987]
[1778294284053,47.66,80404.21,6.7,-0.00141,0.0,0.28987]
[1778294289652,47.66,80404.27,6.7,-0.00141,0.0,0.28985]
[1778294294687,47.66,80405.21,6.7,-0.00141,0.0,0.28958]
[1778294297525,47.66,80404.93,6.7,-0.00141,0.0,0.28966]
[1778294298258,47.66,80404.93,6.7,-0.00141,0.0,0.28966]
[1778294304757,47.66,80405.5,6.7,-0.00141,0.0,0.2895]
[1778294306464,47.66,80405.56,6.7,-0.00141,0.0,0.28948]
[1778294307177,47.66,80405.52,6.7,-0.00141,0.0,0.28949]
[1778294313664,47.66,80405.84,6.7,-0.00141,0.0,0.2894]
[1778294314575,47.66,80405.84,6.7,-0.00141,0.0,0.28896]
[1778294315336,47.66,80405.84,6.7,-0.00141,0.0,0.28896]
[1778294316677,47.66,80405.84,6.7,-0.00141,0.0,0.28896]
[1778294318305,47.66,80405.84,6.7,-0.00141,0.0,0.28896]
[1778294319101,47.66,80405.89,6.7,-0.00141,0.0,0.28895]
[1778294323667,47.66,80405.87,6.7,-0.00141,0.0,0.28895]
[1778294324538,47.66,80406.0,6.7,-0.00141,0.0,0.28891]
[1778294326220,47.66,80405.44,6.7,-0.00141,0.0,0.28907]
[1778294326929,47.66,80405.44,6.7,-0.00141,0.0,0.28907]
[1778294334542,47.66,80405.93,6.7,-0.00141,0.0,0.28893]
[1778294335193,47.66,80406.11,6.7,-0.00141,0.0,0.28888]
[1778294336049,47.66,80406.04,6.7,-0.00141,0.0,0.2889]
[1778294338673,47.66,80405.86,6.7,-0.00141,0.0,0.28895]
[1778294340158,47.66,80405.89,6.7,-0.00141,0.0,0.28895]
[1778294340775,47.66,80405.89,6.7,-0.00141,0.0,0.28895]
[1778294342294,47.66,80405.71,6.7,-0.00141,0.0,0.289]
[1778294343183,47.66,80405.29,6.7,-0.00141,0.0,0.28912]
[1778294345262,47.66,80405.43,6.7,-0.00141,0.0,0.28908]
[1778294346612,47.66,80405.32,6.7,-0.00141,0.0,0.28911]
[1778294352090,47.66,80404.93,6.7,-0.00141,0.0,0.28922]
[1778294353787,47.66,80404.93,6.7,-0.00141,0.0,0.28922]
[1778294354560,47.66,80404.31,6.7,-0.00141,0.0,0.2894]
[1778294356095,47.66,80404.34,6.7,-0.00141,0.0,0.28939]
[1778294356712,47.66,80404.34,6.7,-0.00141,0.0,0.28939]
[1778294359137,47.66,80404.79,6.7,-0.00141,0.0,0.28926]
[1778294359855,47.66,80404.79,6.7,-0.00141,0.0,0.28926]
[1778294360599,47.66,80404.75,6.7,-0.00141,0.0,0.28927]
[1778294361438,47.66,80404.79,6.7,-0.00141,0.0,0.28926]
[1778294362211,47.66,80404.79,6.7,-0.00141,0.0,0.28926]
[1778294362954,47.66,80404.79,6.7,-0.00141,0.0,0.28926]
[1778294366336,47.66,80404.83,6.7,-0.00141,0.0,0.28925]
[1778294367103,47.66,80405.02,6.7,-0.00141,0.0,0.28919]
[1778294367799,47.66,80405.02,6.7,-0.00141,0.0,0.28919]
[1778294369576,47.66,80405.01,6.7,-0.00141,0.0,0.2892]
[1778294370403,47.66,80405.01,6.7,-0.00141,0.0,0.2892]
[1778294371116,47.66,80405.01,6.7,-0.00141,0.0,0.2892]
[1778294377510,47.66,80404.64,6.7,-0.00141,0.0,0.28886]
[1778294378260,47.66,80404.64,6.7,-0.00141,0.0,0.28886]
[1778294379229,47.66,80404.64,6.7,-0.00141,0.0,0.28886]
[1778294379980,47.66,80404.64,6.7,-0.00141,0.0,0.28886]
[1778294382874,47.66,80404.64,6.7,-0.00141,0.0,0.28886]
[1778294384550,47.66,80404.98,6.7,-0.00141,0.0,0.28876]
[1778294385901,47.66,80404.7,6.7,-0.00141,0.0,0.28884]
[1778294386725,47.66,80404.7,6.7,-0.00141,0.0,0.28884]
[1778294392248,47.66,80403.89,6.7,-0.00141,0.0,0.28907]
[1778294401390,47.66,80404.77,6.7,-0.00141,0.0,0.28882]
[1778294402319,47.66,80404.32,6.7,-0.00141,0.0,0.28895]
[1778294408645,47.66,80404.17,6.7,-0.00141,0.0,0.28899]
[1778294409546,47.66,80404.14,6.7,-0.00141,0.0,0.289]
[1778294414574,47.66,80404.15,6.7,-0.00141,0.0,0.289]
[1778294415311,47.66,80404.15,6.7,-0.00141,0.0,0.289]
[1778294419204,47.66,80404.25,6.7,-0.00141,0.0,0.28897]
[1778294419681,47.66,80404.25,6.7,-0.00141,0.0,0.28897]
[1778294420373,47.66,80404.34,6.7,-0.00141,0.0,0.28894]
[1778294420403,47.66,80404.34,6.7,-0.00141,0.0,0.28894]
[1778294421077,47.66,80404.34,6.7,-0.00141,0.0,0.28894]
[1778294422345,47.66,80398.21,6.7,-0.00142,0.0,0.2907]
[1778294423135,47.66,80396.75,6.7,-0.00142,0.0,0.29112]
[1778294423636,47.66,80396.75,6.7,-0.00142,0.0,0.29112]
[1778294425334,47.66,80394.56,6.7,-0.00142,0.0,0.29174]
[1778294426168,47.66,80394.56,6.7,-0.00142,0.0,0.29174]
[1778294432651,47.66,80397.27,6.7,-0.00142,0.0,0.29052]
[1778294435365,47.66,80396.46,6.7,-0.00142,0.0,0.29075]
[1778294435987,47.66,80396.46,6.7,-0.00142,0.0,0.29075]
[1778294438178,47.66,80396.4,6.7,-0.00142,0.0,0.29077]
[1778294438632,47.66,80396.4,6.7,-0.00142,0.0,0.29077]
[1778294443036,47.66,80393.94,6.7,-0.00142,0.0,0.29148]
[1778294443767,47.66,80393.94,6.7,-0.00142,0.0,0.29148]
[1778294449772,47.66,80393.89,6.7,-0.00142,0.0,0.29149]
[1778294451069,47.66,80393.89,6.7,-0.00142,0.0,0.29149]
[1778294451729,47.66,80393.33,6.7,-0.00142,0.0,0.29165]
[1778294452490,47.66,80393.09,6.7,-0.00142,0.0,0.29172]
[1778294453248,47.66,80391.85,6.7,-0.00143,0.0,0.29208]
[1778294453852,47.66,80391.85,6.7,-0.00143,0.0,0.29208]
[1778294454331,47.66,80391.53,6.7,-0.00143,0.0,0.29217]
[1778294460410,47.66,80391.53,6.7,-0.00143,0.0,0.29217]
[1778294461188,47.66,80391.53,6.7,-0.00143,0.0,0.29217]
[1778294462096,47.66,80391.53,6.7,-0.00143,0.0,0.29217]
[1778294462979,47.66,80391.53,6.7,-0.00143,0.0,0.29217]
[1778294468905,47.66,80383.77,6.7,-0.00144,0.0,0.29441]
[1778294473940,47.66,80384.51,6.7,-0.00144,0.0,0.2942]
[1778294475292,47.66,80384.51,6.7,-0.00144,0.0,0.2942]
[1778294476056,47.66,80384.51,6.7,-0.00144,0.0,0.2942]
[1778294477618,47.66,80384.57,6.7,-0.00144,0.0,0.29418]
[1778294478612,47.66,80386.19,6.7,-0.00143,0.0,0.29371]
[1778294481137,47.66,80386.72,6.7,-0.00143,0.0,0.29356]
[1778294481878,47.66,80390.56,6.7,-0.00143,0.0,0.29245]
[1778294486782,47.66,80393.11,6.7,-0.00142,0.0,0.29171]
[1778294487578,47.66,80392.66,6.7,-0.00142,0.0,0.29184]
[1778294490364,47.66,80392.66,6.7,-0.00142,0.0,0.29184]
[1778294490896,47.66,80392.66,6.7,-0.00142,0.0,0.29184]
[1778294491784,47.66,80393.82,6.7,-0.00142,0.0,0.29106]
[1778294492591,47.66,80395.44,6.7,-0.00142,0.0,0.2906]
[1778294494176,47.66,80395.5,6.7,-0.00142,0.0,0.29058]
[1778294496444,47.66,80396.81,6.7,-0.00142,0.0,0.29021]
[1778294497265,47.66,80397.16,6.7,-0.00141,0.0,0.29011]
[1778294498119,47.66,80397.16,6.7,-0.00141,0.0,0.29011]
[1778294498820,47.66,80397.41,6.7,-0.00141,0.0,0.29004]
[1778294499660,47.66,80397.5,6.7,-0.00141,0.0,0.29001]
[1778294500467,47.66,80399.66,6.7,-0.00141,0.0,0.28939]
[1778294502004,47.66,80399.66,6.7,-0.00141,0.0,0.28939]
[1778294507172,47.66,80403.33,6.7,-0.00141,0.0,0.28835]
[1778294510510,47.66,80404.29,6.7,-0.0014,0.0,0.28807]
[1778294512104,47.66,80404.29,6.7,-0.0014,0.0,0.28807]
[1778294513566,47.66,80404.29,6.7,-0.0014,0.0,0.28807]
[1778294515305,47.66,80404.1,6.7,-0.0014,0.0,0.28813]
[1778294515896,47.66,80404.1,6.7,-0.0014,0.0,0.28813]
[1778294516703,47.66,80404.15,6.7,-0.0014,0.0,0.28811]
[1778294520570,47.66,80406.69,6.7,-0.0014,0.0,0.28739]
[1778294521384,47.66,80407.27,6.7,-0.0014,0.0,0.28723]
[1778294527314,47.66,80407.12,6.7,-0.0014,0.0,0.28727]
[1778294532216,47.66,80407.05,6.7,-0.0014,0.0,0.28729]
[1778294532875,47.66,80407.05,6.7,-0.0014,0.0,0.28729]
[1778294534508,47.66,80406.75,6.7,-0.0014,0.0,0.28737]
[1778294535295,47.66,80403.56,6.7,-0.0014,0.0,0.28828]
[1778294536095,47.66,80403.56,6.7,-0.0014,0.0,0.28828]
[1778294536218,47.66,80403.56,6.7,-0.0014,0.0,0.28828]
[1778294536840,47.66,80399.48,6.7,-0.00141,0.0,0.28944]
[1778294538503,47.66,80393.84,6.7,-0.00142,0.0,0.29106]
[1778294540046,47.66,80391.61,6.7,-0.00142,0.0,0.2917]
[1778294540683,47.66,80391.46,6.7,-0.00142,0.0,0.29174]
[1778294541620,47.66,80391.23,6.7,-0.00142,0.0,0.29181]
[1778294542589,47.66,80391.31,6.7,-0.00142,0.0,0.29179]
[1778294550039,47.66,80390.43,6.7,-0.00143,0.0,0.29204]
[1778294551447,47.66,80390.09,6.7,-0.00143,0.0,0.29214]
[1778294552394,47.66,80390.09,6.7,-0.00142,0.0,0.29169]
[1778294553262,47.66,80389.84,6.7,-0.00142,0.0,0.29176]
[1778294554670,47.66,80389.86,6.7,-0.00142,0.0,0.29176]
[1778294555513,47.66,80389.86,6.7,-0.00142,0.0,0.29176]
[1778294557923,47.66,80389.56,6.7,-0.00142,0.0,0.29184]
[1778294559674,47.66,80389.63,6.7,-0.00142,0.0,0.29182]
[1778294563395,47.66,80392.17,6.7,-0.00142,0.0,0.29109]
[1778294564809,47.66,80392.29,6.7,-0.00142,0.0,0.29106]
[1778294567013,47.66,80392.41,6.7,-0.00142,0.0,0.29102]
[1778294567358,47.66,80392.41,6.7,-0.00142,0.0,0.29102]
[1778294570111,47.66,80399.85,6.7,-0.00141,0.0,0.2889]
[1778294570119,47.66,80399.85,6.7,-0.00141,0.0,0.2889]
[1778294570270,47.66,80399.85,6.7,-0.00141,0.0,0.2889]
[1778294571025,47.66,80401.22,6.7,-0.00141,0.0,0.2885]
[1778294571662,47.66,80404.15,6.7,-0.0014,0.0,0.28767]
[1778294572516,47.66,80408.11,6.7,-0.0014,0.0,0.28655]
[1778294577669,47.66,80408.45,6.7,-0.0014,0.0,0.28645]
[1778294582707,47.66,80404.24,6.7,-0.0014,0.0,0.28765]
[1778294585666,47.66,80405.03,6.7,-0.0014,0.0,0.28742]
[1778294587382,47.66,80404.46,6.7,-0.0014,0.0,0.28758]
[1778294592211,47.66,80406.76,6.7,-0.0014,0.0,0.28693]
[1778294592949,47.66,80406.45,6.7,-0.0014,0.0,0.28702]
[1778294593671,47.66,80403.45,6.7,-0.0014,0.0,0.28787]
[1778294594544,47.66,80402.88,6.7,-0.0014,0.0,0.28803]
[1778294595373,47.66,80401.69,6.7,-0.00141,0.0,0.28837]
[1778294596054,47.66,80401.69,6.7,-0.00141,0.0,0.28837]
[1778294596830,47.66,80401.94,6.7,-0.00141,0.0,0.2883]
[1778294597582,47.66,80401.82,6.7,-0.00141,0.0,0.28833]
[1778294598210,47.66,80401.82,6.7,-0.00141,0.0,0.28833]
[1778294599064,47.66,80401.89,6.7,-0.00141,0.0,0.28831]
[1778294602924,47.66,80399.74,6.7,-0.00141,0.0,0.28893]
[1778294603603,47.66,80399.74,6.7,-0.00141,0.0,0.28893]
[1778294604105,47.66,80399.74,6.7,-0.00141,0.0,0.28893]
[1778294604303,47.66,80399.74,6.7,-0.00141,0.0,0.28893]
[1778294609896,47.66,80397.26,6.7,-0.00141,0.0,0.28963]
[1778294613741,47.66,80397.26,6.7,-0.00141,0.0,0.28963]
[1778294614522,47.66,80397.13,6.7,-0.00141,0.0,0.28923]
[1778294619966,47.66,80396.67,6.7,-0.00141,0.0,0.28936]
[1778294627902,47.66,80397.02,6.7,-0.00141,0.0,0.28926]
[1778294630052,47.66,80394.62,6.7,-0.00141,0.0,0.28994]
[1778294631300,47.66,80395.11,6.7,-0.00141,0.0,0.2898]
[1778294632067,47.66,80395.2,6.7,-0.00141,0.0,0.28978]
[1778294641114,47.66,80393.65,6.7,-0.00142,0.0,0.29022]
[1778294643293,47.66,80389.92,6.7,-0.00142,0.0,0.29129]
[1778294644009,47.66,80388.41,6.7,-0.00142,0.0,0.29173]
[1778294649171,47.66,80385.38,6.7,-0.00143,0.0,0.2926]
[1778294650095,47.66,80385.38,6.7,-0.00143,0.0,0.2926]
[1778294652363,47.66,80382.56,6.7,-0.00143,0.0,0.29341]
[1778294657376,47.66,80381.29,6.7,-0.00144,0.0,0.29378]
[1778294658370,47.66,80380.94,6.7,-0.00144,0.0,0.29388]
[1778294662609,47.66,80381.48,6.7,-0.00143,0.0,0.29373]
[1778294663387,47.66,80381.45,6.7,-0.00143,0.0,0.29374]
[1778294664085,47.66,80381.45,6.7,-0.00143,0.0,0.29374]
[1778294664769,47.66,80381.45,6.7,-0.00143,0.0,0.29374]
[1778294670318,47.66,80382.84,6.7,-0.00143,0.0,0.29333]
[1778294675353,47.66,80387.74,6.7,-0.00142,0.0,0.29147]
[1778294675520,47.66,80387.74,6.7,-0.00142,0.0,0.29147]
[1778294676324,47.66,80387.74,6.7,-0.00142,0.0,0.29147]
[1778294679617,47.66,80387.63,6.7,-0.00142,0.0,0.2915]
[1778294680272,47.66,80387.63,6.7,-0.00142,0.0,0.2915]
[1778294685423,47.66,80392.35,6.7,-0.00142,0.0,0.29015]
[1778294690458,47.66,80392.04,6.7,-0.00142,0.0,0.29024]
[1778294698514,47.66,80392.85,6.7,-0.00142,0.0,0.29001]
[1778294703549,47.66,80399.36,6.7,-0.0014,0.0,0.28815]
[1778294707053,47.66,80399.78,6.7,-0.0014,0.0,0.28803]
[1778294707709,47.66,80400.04,6.7,-0.0014,0.0,0.28796]
[1778294712799,47.66,80400.37,6.7,-0.0014,0.0,0.28786]
[1778294713643,47.66,80400.37,6.7,-0.0014,0.0,0.28786]
[1778294717816,47.66,80402.75,6.7,-0.0014,0.0,0.28719]
[1778294718644,47.66,80402.74,6.7,-0.0014,0.0,0.28719]
[1778294722641,47.66,80402.09,6.7,-0.0014,0.0,0.28737]
[1778294723530,47.66,80402.09,6.7,-0.0014,0.0,0.28737]
[1778294724179,47.66,80402.09,6.7,-0.0014,0.0,0.28737]
[1778294725639,47.66,80402.2,6.7,-0.0014,0.0,0.28734]
[1778294727245,47.66,80402.2,6.7,-0.0014,0.0,0.28734]
[1778294731722,47.66,80401.14,6.7,-0.0014,0.0,0.28764]
[1778294733528,47.66,80400.91,6.7,-0.0014,0.0,0.28727]
[1778294734327,47.66,80400.91,6.7,-0.0014,0.0,0.28727]
[1778294742826,47.66,80400.9,6.7,-0.0014,0.0,0.28727]
[1778294748868,47.66,80398.9,6.7,-0.0014,0.0,0.28784]
[1778294749664,47.66,80398.9,6.7,-0.0014,0.0,0.28784]
[1778294750484,47.66,80399.13,6.7,-0.0014,0.0,0.28777]
[1778294752723,47.66,80399.17,6.7,-0.0014,0.0,0.28776]
[1778294753582,47.66,80399.17,6.7,-0.0014,0.0,0.28776]
[1778294759945,47.66,80399.21,6.7,-0.0014,0.0,0.28775]
[1778294764980,47.66,80398.31,6.7,-0.0014,0.0,0.288]
[1778294770015,47.66,80397.31,6.7,-0.00141,0.0,0.28829]
[1778294772134,47.66,80396.48,6.7,-0.00141,0.0,0.28853]
[1778294772604,47.66,80395.39,6.7,-0.00141,0.0,0.28884]
[1778294773722,47.66,80394.51,6.7,-0.00141,0.0,0.28909]
[1778294775289,47.66,80392.83,6.7,-0.00141,0.0,0.28957]
[1778294781092,47.66,80390.99,6.7,-0.00142,0.0,0.29009]
[1778294786127,47.66,80387.35,6.7,-0.00142,0.0,0.29114]
[1778294786763,47.66,80387.35,6.7,-0.00142,0.0,0.29114]
[1778294787546,47.66,80387.5,6.7,-0.00142,0.0,0.29109]
[1778294788312,47.66,80387.5,6.7,-0.00142,0.0,0.29109]
[1778294788973,47.66,80388.18,6.7,-0.00142,0.0,0.2909]
[1778294791772,47.66,80384.74,6.7,-0.00142,0.0,0.29144]
[1778294792583,47.66,80381.91,6.7,-0.00143,0.0,0.29226]
[1778294796677,47.66,80378.53,6.7,-0.00143,0.0,0.29323]
[1778294798360,47.66,80378.53,6.7,-0.00143,0.0,0.29323]
[1778294799541,47.66,80378.36,6.7,-0.00143,0.0,0.29328]
[1778294800141,47.66,80378.36,6.7,-0.00143,0.0,0.29328]
[1778294807072,47.66,80375.95,6.7,-0.00144,0.0,0.29398]
[1778294808524,47.66,80375.95,6.7,-0.00144,0.0,0.29398]
[1778294809323,47.66,80375.95,6.7,-0.00144,0.0,0.29398]
[1778294815195,47.66,80375.41,6.7,-0.00144,0.0,0.29414]
[1778294816049,47.66,80375.29,6.7,-0.00144,0.0,0.29417]
[1778294817082,47.66,80375.29,6.7,-0.00144,0.0,0.29417]
[1778294818531,47.66,80375.29,6.7,-0.00144,0.0,0.29417]
[1778294825055,47.66,80375.32,6.7,-0.00144,0.0,0.29416]
[1778294825644,47.66,80375.08,6.7,-0.00144,0.0,0.29423]
[1778294826478,47.66,80375.08,6.7,-0.00144,0.0,0.29423]
[1778294827311,47.66,80375.08,6.7,-0.00144,0.0,0.29423]
[1778294832449,47.66,80375.2,6.7,-0.00144,0.0,0.2942]
[1778294835177,47.66,80375.63,6.7,-0.00144,0.0,0.29407]
[1778294835880,47.66,80375.6,6.7,-0.00144,0.0,0.29408]
[1778294837293,47.66,80375.6,6.7,-0.00144,0.0,0.29408]
[1778294838037,47.66,80375.6,6.7,-0.00144,0.0,0.29408]
[1778294839586,47.66,80375.6,6.7,-0.00144,0.0,0.29408]
[1778294840365,47.66,80375.6,6.7,-0.00144,0.0,0.29408]
[1778294845543,47.66,80375.6,6.7,-0.00144,0.0,0.29408]
[1778294851585,47.66,80374.83,6.7,-0.00144,0.0,0.29385]
[1778294854535,47.66,80374.9,6.7,-0.00144,0.0,0.29383]
[1778294855530,47.66,80374.53,6.7,-0.00144,0.0,0.29394]
[1778294857302,47.66,80376.55,6.7,-0.00143,0.0,0.29336]
[1778294857985,47.66,80376.53,6.7,-0.00143,0.0,0.29336]
[1778294859759,47.66,80376.53,6.7,-0.00143,0.0,0.29336]
[1778294860808,47.66,80376.53,6.7,-0.00143,0.0,0.29336]
[1778294864596,47.66,80376.28,6.7,-0.00143,0.0,0.29343]
[1778294865421,47.66,80376.28,6.7,-0.00143,0.0,0.29343]
[1778294867989,47.66,80373.99,6.7,-0.00144,0.0,0.2941]
[1778294868623,47.66,80373.99,6.7,-0.00144,0.0,0.2941]
[1778294869551,47.66,80373.99,6.7,-0.00144,0.0,0.2941]
[1778294870285,47.66,80373.99,6.7,-0.00144,0.0,0.2941]
[1778294874789,47.66,80374.13,6.7,-0.00144,0.0,0.29406]
[1778294875573,47.66,80374.13,6.7,-0.00144,0.0,0.29406]
[1778294877317,47.66,80374.13,6.7,-0.00144,0.0,0.29406]
[1778294877853,47.66,80373.76,6.7,-0.00144,0.0,0.29416]
[1778294879508,47.66,80373.81,6.7,-0.00144,0.0,0.29415]
[1778294880298,47.66,80373.85,6.7,-0.00144,0.0,0.29414]
[1778294880913,47.66,80373.81,6.7,-0.00144,0.0,0.29415]
[1778294882566,47.66,80373.81,6.7,-0.00144,0.0,0.29415]
[1778294883323,47.66,80373.81,6.7,-0.00144,0.0,0.29415]
[1778294883970,47.66,80373.56,6.7,-0.00144,0.0,0.29422]
[1778294889853,47.66,80373.08,6.7,-0.00144,0.0,0.29436]
[1778294893797,47.66,80373.16,6.7,-0.00144,0.0,0.29434]
[1778294894751,47.66,80373.16,6.7,-0.00144,0.0,0.29434]
[1778294896287,47.66,80371.98,6.7,-0.00144,0.0,0.29468]
[1778294897688,47.66,80371.91,6.7,-0.00144,0.0,0.2947]
[1778294902096,47.66,80371.84,6.7,-0.00144,0.0,0.29472]
[1778294904449,47.66,80371.84,6.7,-0.00144,0.0,0.29472]
[1778294905939,47.66,80371.84,6.7,-0.00144,0.0,0.29472]
[1778294907664,47.66,80371.84,6.7,-0.00144,0.0,0.29472]
[1778294913541,47.66,80371.77,6.7,-0.00144,0.0,0.29474]
[1778294914266,47.66,80371.81,6.7,-0.00144,0.0,0.29428]
[1778294915685,47.66,80370.83,6.7,-0.00144,0.0,0.29456]
[1778294916618,47.66,80370.83,6.7,-0.00144,0.0,0.29456]
[1778294920283,47.66,80371.29,6.7,-0.00144,0.0,0.29443]
[1778294922026,47.66,80371.29,6.7,-0.00144,0.0,0.29443]
[1778294925237,47.66,80370.01,6.7,-0.00144,0.0,0.2948]
[1778294925763,47.66,80370.09,6.7,-0.00144,0.0,0.29478]
[1778294926582,47.66,80370.09,6.7,-0.00144,0.0,0.29478]
[1778294928284,47.66,80368.79,6.7,-0.00144,0.0,0.29516]
[1778294929009,47.66,80368.78,6.7,-0.00144,0.0,0.29516]
[1778294929699,47.66,80369.02,6.7,-0.00144,0.0,0.29509]
[1778294930542,47.66,80369.02,6.7,-0.00144,0.0,0.29509]
[1778294932123,47.66,80368.66,6.7,-0.00144,0.0,0.29519]
[1778294933553,47.66,80368.66,6.7,-0.00144,0.0,0.29519]
[1778294934364,47.66,80368.66,6.7,-0.00144,0.0,0.29519]
[1778294940205,47.66,80381.03,6.7,-0.00142,0.0,0.29161]
[1778294940800,47.66,80381.03,6.7,-0.00142,0.0,0.29161]
[1778294941702,47.66,80375.36,6.7,-0.00143,0.0,0.29325]
[1778294946604,47.66,80375.84,6.7,-0.00143,0.0,0.29311]
[1778294947377,47.66,80375.33,6.7,-0.00143,0.0,0.29326]
[1778294953546,47.66,80374.56,6.7,-0.00143,0.0,0.29348]
[1778294954229,47.66,80374.12,6.7,-0.00144,0.0,0.29361]
[1778294958200,47.66,80376.13,6.7,-0.00143,0.0,0.29303]
[1778294958961,47.66,80375.96,6.7,-0.00143,0.0,0.29308]
[1778294965381,47.66,80374.72,6.7,-0.00143,0.0,0.29344]
[1778294970428,47.66,80374.79,6.7,-0.00143,0.0,0.29342]
[1778294970920,47.66,80374.45,6.7,-0.00144,0.0,0.29351]
[1778294976502,47.66,80374.12,6.7,-0.00143,0.0,0.29316]
[1778294977368,47.66,80374.12,6.7,-0.00143,0.0,0.29316]
[1778294983133,47.66,80373.09,6.7,-0.00144,0.0,0.29346]
[1778294983923,47.66,80373.09,6.7,-0.00144,0.0,0.29346]
[1778294987535,47.66,80391.2,6.7,-0.00141,0.0,0.28826]
[1778294990514,47.66,80391.43,6.7,-0.00141,0.0,0.28819]
[1778294991500,47.66,80391.88,6.7,-0.00141,0.0,0.28806]
[1778294992296,47.66,80392.57,6.7,-0.0014,0.0,0.28787]
[1778294992725,47.66,80395.27,6.7,-0.0014,0.0,0.2871]
[1778294993538,47.66,80395.27,6.7,-0.0014,0.0,0.2871]
[1778294994282,47.66,80398.71,6.7,-0.0014,0.0,0.28612]
[1778294997404,47.66,80400.57,6.7,-0.00139,0.0,0.2856]
[1778294998135,47.66,80402.23,6.7,-0.00139,0.0,0.28513]
[1778295000305,47.66,80402.67,6.7,-0.00139,0.0,0.28501]
[1778295001811,47.66,80402.03,6.7,-0.00139,0.0,0.28519]
[1778295005095,47.66,80401.6,6.7,-0.00139,0.0,0.28531]
[1778295005646,47.66,80401.6,6.7,-0.00139,0.0,0.28531]
[1778295016840,47.66,80402.41,6.7,-0.00139,0.0,0.28508]
[1778295017604,47.66,80402.41,6.7,-0.00139,0.0,0.28508]
[1778295018512,47.66,80402.41,6.7,-0.00139,0.0,0.28508]
[1778295019331,47.66,80402.44,6.7,-0.00139,0.0,0.28507]
[1778295021087,47.66,80402.41,6.7,-0.00139,0.0,0.28508]
[1778295021786,47.66,80402.76,6.7,-0.00139,0.0,0.28498]
[1778295023849,47.66,80403.08,6.7,-0.00139,0.0,0.28489]
[1778295024562,47.66,80403.08,6.7,-0.00139,0.0,0.28489]
[1778295029638,47.66,80402.9,6.7,-0.00139,0.0,0.28494]
[1778295032269,47.66,80402.9,6.7,-0.00139,0.0,0.28494]
[1778295036273,47.66,80402.36,6.7,-0.00139,0.0,0.28465]
[1778295036928,47.66,80402.81,6.7,-0.00139,0.0,0.28453]
[1778295039446,47.66,80402.37,6.7,-0.00139,0.0,0.28465]
[1778295040217,47.66,80402.4,6.7,-0.00139,0.0,0.28464]
[1778295044322,47.66,80396.58,6.7,-0.0014,0.0,0.28629]
[1778295044985,47.66,80396.34,6.7,-0.0014,0.0,0.28635]
[1778295046503,47.66,80395.59,6.7,-0.0014,0.0,0.28657]
[1778295047331,47.66,80395.59,6.7,-0.0014,0.0,0.28657]
[1778295053273,47.66,80387.46,6.7,-0.00141,0.0,0.28888]
[1778295057207,47.66,80387.26,6.7,-0.00141,0.0,0.28894]
[1778295059264,47.66,80387.26,6.7,-0.00141,0.0,0.28894]
[1778295060033,47.66,80387.26,6.7,-0.00141,0.0,0.28894]
[1778295065081,47.66,80387.78,6.7,-0.00141,0.0,0.28879]
[1778295068747,47.66,80387.67,6.7,-0.00141,0.0,0.28882]
[1778295069363,47.66,80388.0,6.7,-0.00141,0.0,0.28873]
[1778295075152,47.66,80399.83,6.7,-0.00139,0.0,0.28537]
[1778295076119,47.66,80399.83,6.7,-0.00139,0.0,0.28537]
[1778295077025,47.66,80400.93,6.7,-0.00139,0.0,0.28506]
[1778295079162,47.66,80401.16,6.7,-0.00139,0.0,0.28499]
[1778295079768,47.66,80401.16,6.7,-0.00139,0.0,0.28499]
[1778295080682,47.66,80403.52,6.7,-0.00139,0.0,0.28433]
[1778295086229,47.66,80404.58,6.7,-0.00138,0.0,0.28403]
[1778295091264,47.66,80404.97,6.7,-0.00138,0.0,0.28348]
[1778295096299,47.66,80404.71,6.7,-0.00138,0.0,0.28355]
[1778295102341,47.66,80406.31,6.7,-0.00138,0.0,0.28311]
[1778295111404,47.66,80404.05,6.7,-0.00138,0.0,0.28374]
[1778295116440,47.66,80412.02,6.7,-0.00137,0.0,0.28151]
[1778295124495,47.66,80414.85,6.7,-0.00137,0.0,0.28072]
[1778295131544,47.66,80414.37,6.7,-0.00137,0.0,0.28085]
[1778295136579,47.66,80431.69,6.7,-0.00134,0.0,0.27607]
[1778295141614,47.66,80433.34,6.7,-0.00134,0.0,0.27562]
[1778295146649,47.66,80433.38,6.7,-0.00134,0.0,0.27561]
[1778295152691,47.66,80432.96,6.7,-0.00134,0.0,0.27529]
[1778295157726,47.66,80431.53,6.7,-0.00134,0.0,0.27568]
[1778295162761,47.66,80427.8,6.7,-0.00135,0.0,0.27671]
[1778295168803,47.66,80427.86,6.7,-0.00135,0.0,0.27669]
[1778295178873,47.66,80427.83,6.7,-0.00135,0.0,0.2767]
[1778295183908,47.66,80428.12,6.7,-0.00134,0.0,0.27662]
[1778295191964,47.66,80428.47,6.7,-0.00134,0.0,0.27652]
[1778295198011,47.66,80428.22,6.7,-0.00134,0.0,0.27659]
[1778295210097,47.66,80428.12,6.7,-0.00134,0.0,0.27662]
[1778295220167,47.66,80428.33,6.7,-0.00134,0.0,0.27613]
[1778295229230,47.66,80428.1,6.7,-0.00134,0.0,0.2762]
[1778295234265,47.66,80429.17,6.7,-0.00134,0.0,0.2759]
[1778295239300,47.66,80430.38,6.7,-0.00134,0.0,0.27557]
[1778295249372,47.66,80431.02,6.7,-0.00134,0.0,0.2754]
[1778295260449,47.66,80429.93,6.7,-0.00134,0.0,0.27569]
[1778295265484,47.66,80428.83,6.7,-0.00134,0.0,0.276]
[1778295270519,47.66,80428.96,6.7,-0.00134,0.0,0.27596]
[1778295275556,47.66,80433.41,6.7,-0.00133,0.0,0.27432]
[1778295280589,47.66,80433.06,6.7,-0.00133,0.0,0.27441]
[1778295285624,47.66,80431.15,6.7,-0.00134,0.0,0.27493]
[1778295290660,47.66,80428.63,6.7,-0.00134,0.0,0.27562]
[1778295295695,47.66,80428.6,6.7,-0.00134,0.0,0.27563]
[1778295301737,47.66,80428.87,6.7,-0.00134,0.0,0.27556]
[1778295306772,47.66,80429.18,6.7,-0.00134,0.0,0.27547]
[1778295311807,47.66,80429.48,6.7,-0.00134,0.0,0.27539]
[1778295316842,47.66,80431.78,6.7,-0.00134,0.0,0.27476]
[1778295321877,47.66,80432.15,6.7,-0.00133,0.0,0.27466]
[1778295330940,47.66,80430.69,6.7,-0.00134,0.0,0.27506]
[1778295335975,47.66,80431.31,6.7,-0.00133,0.0,0.27446]
[1778295341013,47.66,80431.58,6.7,-0.00133,0.0,0.27439]
[1778295346048,47.66,80431.35,6.7,-0.00133,0.0,0.27445]
[1778295352092,47.66,80431.33,6.7,-0.00133,0.0,0.27446]
[1778295358134,47.66,80431.37,6.7,-0.00133,0.0,0.27444]
[1778295364176,47.66,80430.9,6.7,-0.00133,0.0,0.27457]
[1778295369200,47.66,80428.11,6.7,-0.00134,0.0,0.27534]
[1778295374246,47.66,80419.32,6.7,-0.00135,0.0,0.27775]
[1778295379281,47.66,80418.81,6.7,-0.00135,0.0,0.27789]
[1778295385323,47.66,80416.65,6.7,-0.00136,0.0,0.27849]
[1778295390358,47.66,80415.78,6.7,-0.00136,0.0,0.27873]
[1778295396400,47.66,80415.23,6.7,-0.00136,0.0,0.27845]
[1778295402442,47.66,80415.39,6.7,-0.00136,0.0,0.2784]
[1778295412512,47.66,80415.39,6.7,-0.00136,0.0,0.2784]
[1778295417547,47.66,80415.29,6.7,-0.00136,0.0,0.27843]
[1778295424596,47.66,80415.81,6.7,-0.00135,0.0,0.27829]
[1778295426660,47.66,80415.38,6.7,-0.00136,0.0,0.27841]
[1778295428119,47.66,80415.18,6.7,-0.00136,0.0,0.27846]
[1778295428829,47.66,80415.5,6.7,-0.00136,0.0,0.27837]
[1778295429312,47.66,80415.68,6.7,-0.00136,0.0,0.27832]
[1778295430106,47.66,80415.68,6.7,-0.00136,0.0,0.27832]
[1778295435131,47.66,80415.6,6.7,-0.00136,0.0,0.27835]
[1778295435722,47.66,80413.08,6.7,-0.00136,0.0,0.27904]
[1778295437943,47.66,80411.23,6.7,-0.00136,0.0,0.27956]
[1778295438771,47.66,80410.55,6.7,-0.00136,0.0,0.27974]
[1778295444547,47.66,80410.54,6.7,-0.00136,0.0,0.27975]
[1778295445260,47.66,80410.61,6.7,-0.00136,0.0,0.27973]
[1778295448618,47.66,80410.54,6.7,-0.00136,0.0,0.27975]
[1778295450288,47.66,80410.5,6.7,-0.00136,0.0,0.27976]
[1778295455419,47.66,80410.5,6.7,-0.00136,0.0,0.27976]
[1778295456770,47.66,80410.5,6.7,-0.00136,0.0,0.27933]
[1778295459260,47.66,80410.8,6.7,-0.00136,0.0,0.27924]
[1778295462183,47.66,80411.16,6.7,-0.00136,0.0,0.27914]
[1778295468684,47.66,80411.9,6.7,-0.00136,0.0,0.27894]
[1778295469588,47.66,80411.9,6.7,-0.00136,0.0,0.27894]
[1778295477740,47.66,80412.37,6.7,-0.00136,0.0,0.27881]
[1778295479384,47.66,80411.42,6.7,-0.00136,0.0,0.27907]
[1778295485029,47.66,80411.45,6.7,-0.00136,0.0,0.27906]
[1778295486432,47.66,80411.34,6.7,-0.00136,0.0,0.27909]
[1778295487185,47.66,80411.34,6.7,-0.00136,0.0,0.27909]
[1778295493613,47.66,80411.85,6.7,-0.00136,0.0,0.27895]
[1778295494581,47.66,80411.85,6.7,-0.00136,0.0,0.27895]
[1778295499232,47.66,80411.84,6.7,-0.00136,0.0,0.27895]
[1778295500000,47.66,80411.84,6.7,-0.00136,0.0,0.27895]
[1778295504019,47.66,80411.66,6.7,-0.00136,0.0,0.279]
[1778295505087,47.66,80411.66,6.7,-0.00136,0.0,0.279]
[1778295506581,47.66,80411.69,6.7,-0.00136,0.0,0.279]
[1778295507343,47.66,80411.75,6.7,-0.00136,0.0,0.27898]
[1778295508873,47.66,80411.87,6.7,-0.00136,0.0,0.27895]
[1778295509681,47.66,80411.83,6.7,-0.00136,0.0,0.27896]
[1778295511358,47.66,80411.88,6.7,-0.00136,0.0,0.27851]
[1778295512366,47.66,80411.88,6.7,-0.00136,0.0,0.27851]
[1778295523295,47.66,80412.0,6.7,-0.00136,0.0,0.27848]
[1778295524570,47.66,80412.0,6.7,-0.00136,0.0,0.27848]
[1778295525363,47.66,80412.0,6.7,-0.00136,0.0,0.27848]
[1778295526631,47.66,80412.0,6.7,-0.00136,0.0,0.27848]
[1778295527527,47.66,80411.55,6.7,-0.00136,0.0,0.2786]
[1778295532762,47.66,80411.31,6.7,-0.00136,0.0,0.27867]
[1778295533484,47.66,80411.31,6.7,-0.00136,0.0,0.27867]
[1778295536426,47.66,80411.27,6.7,-0.00136,0.0,0.27868]
[1778295537132,47.66,80411.27,6.7,-0.00136,0.0,0.27868]
[1778295537813,47.66,80411.31,6.7,-0.00136,0.0,0.27867]
[1778295538567,47.66,80411.34,6.7,-0.00136,0.0,0.27866]
[1778295544091,47.66,80411.34,6.7,-0.00136,0.0,0.27866]
[1778295544659,47.66,80411.34,6.7,-0.00136,0.0,0.27866]
[1778295547096,47.66,80411.16,6.7,-0.00136,0.0,0.27871]
[1778295547849,47.66,80411.16,6.7,-0.00136,0.0,0.27871]
[1778295555865,47.66,80408.42,6.7,-0.00136,0.0,0.27947]
[1778295556690,47.66,80408.42,6.7,-0.00136,0.0,0.27947]
[1778295562569,47.66,80411.01,6.7,-0.00136,0.0,0.27875]
[1778295567604,47.66,80409.24,6.7,-0.00136,0.0,0.27924]
[1778295570763,47.66,80408.63,6.7,-0.00136,0.0,0.27941]
[1778295571560,47.66,80408.6,6.7,-0.00136,0.0,0.27942]
[1778295573267,47.66,80408.6,6.7,-0.00136,0.0,0.27899]
[1778295573834,47.66,80408.6,6.7,-0.00136,0.0,0.27899]
[1778295576513,47.66,80408.51,6.7,-0.00136,0.0,0.27901]
[1778295579091,47.66,80408.51,6.7,-0.00136,0.0,0.27901]
[1778295582210,47.66,80408.51,6.7,-0.00136,0.0,0.27901]
[1778295583200,47.66,80409.06,6.7,-0.00136,0.0,0.27886]
[1778295590768,47.66,80408.53,6.7,-0.00136,0.0,0.279]
[1778295596996,47.66,80408.53,6.7,-0.00136,0.0,0.279]
[1778295599121,47.66,80410.25,6.7,-0.00136,0.0,0.27853]
[1778295599224,47.66,80410.25,6.7,-0.00136,0.0,0.27853]
[1778295603444,47.66,80411.56,6.7,-0.00136,0.0,0.27817]
[1778295604258,47.66,80411.56,6.7,-0.00136,0.0,0.27817]
[1778295605081,47.66,80411.52,6.7,-0.00136,0.0,0.27818]
[1778295606027,47.66,80411.52,6.7,-0.00136,0.0,0.27818]
[1778295607518,47.66,80411.63,6.7,-0.00135,0.0,0.27815]
[1778295608228,47.66,80411.63,6.7,-0.00135,0.0,0.27815]
[1778295608963,47.66,80411.78,6.7,-0.00135,0.0,0.27811]
[1778295609345,47.66,80411.52,6.7,-0.00136,0.0,0.27818]
[1778295612166,47.66,80411.63,6.7,-0.00135,0.0,0.27815]
[1778295612822,47.66,80411.63,6.7,-0.00135,0.0,0.27815]
[1778295614963,47.66,80411.47,6.7,-0.00136,0.0,0.27819]
[1778295616564,47.66,80411.37,6.7,-0.00136,0.0,0.27822]
[1778295618090,47.66,80411.37,6.7,-0.00136,0.0,0.27822]
[1778295618760,47.66,80410.91,6.7,-0.00136,0.0,0.27835]
[1778295624654,47.66,80410.43,6.7,-0.00136,0.0,0.27848]
[1778295625469,47.66,80410.32,6.7,-0.00136,0.0,0.27851]
[1778295631048,47.66,80412.61,6.7,-0.00135,0.0,0.27744]
[1778295634047,47.66,80412.54,6.7,-0.00135,0.0,0.27746]
[1778295636558,47.66,80412.37,6.7,-0.00135,0.0,0.27751]
[1778295637274,47.66,80412.37,6.7,-0.00135,0.0,0.27751]
[1778295644703,47.66,80412.05,6.7,-0.00135,0.0,0.2776]
[1778295653202,47.66,80408.94,6.7,-0.00136,0.0,0.27846]
[1778295658237,47.66,80408.78,6.7,-0.00136,0.0,0.2785]
[1778295663273,47.66,80407.6,6.7,-0.00136,0.0,0.27883]
[1778295670321,47.66,80409.86,6.7,-0.00136,0.0,0.2782]
[1778295678377,47.66,80406.73,6.7,-0.00136,0.0,0.27907]
[1778295683412,47.66,80400.48,6.7,-0.00137,0.0,0.28081]
[1778295684039,47.66,80400.48,6.7,-0.00137,0.0,0.28081]
[1778295684131,47.66,80400.48,6.7,-0.00137,0.0,0.28081]
[1778295685211,47.66,80400.44,6.7,-0.00137,0.0,0.28082]
[1778295686780,47.66,80399.73,6.7,-0.00137,0.0,0.28102]
[1778295687636,47.66,80399.5,6.7,-0.00137,0.0,0.28108]
[1778295692377,47.66,80397.24,6.7,-0.00137,0.0,0.28171]
[1778295693073,47.66,80397.24,6.7,-0.00137,0.0,0.28128]
[1778295696056,47.66,80394.0,6.7,-0.00138,0.0,0.28218]
[1778295696760,47.66,80394.2,6.7,-0.00138,0.0,0.28213]
[1778295698500,47.66,80393.18,6.7,-0.00138,0.0,0.28241]
[1778295699593,47.66,80393.81,6.7,-0.00138,0.0,0.28223]
[1778295700150,47.66,80393.81,6.7,-0.00138,0.0,0.28223]
[1778295702169,47.66,80393.63,6.7,-0.00138,0.0,0.28229]
[1778295702722,47.66,80393.63,6.7,-0.00138,0.0,0.28229]
[1778295703507,47.66,80393.63,6.7,-0.00138,0.0,0.28229]
[1778295704247,47.66,80393.63,6.7,-0.00138,0.0,0.28229]
[1778295704879,47.66,80391.86,6.7,-0.00138,0.0,0.28278]
[1778295708135,47.66,80391.77,6.7,-0.00138,0.0,0.28281]
[1778295708757,47.66,80391.77,6.7,-0.00138,0.0,0.28281]
[1778295713389,47.66,80391.66,6.7,-0.00138,0.0,0.28284]
[1778295714753,47.66,80391.7,6.7,-0.00138,0.0,0.28283]
[1778295717828,47.66,80391.7,6.7,-0.00138,0.0,0.28283]
[1778295718500,47.66,80391.66,6.7,-0.00138,0.0,0.28284]
[1778295719264,47.66,80391.66,6.7,-0.00138,0.0,0.28284]
[1778295719873,47.66,80391.66,6.7,-0.00138,0.0,0.28284]
[1778295721380,47.66,80392.05,6.7,-0.00138,0.0,0.28273]
[1778295722361,47.66,80392.05,6.7,-0.00138,0.0,0.28273]
[1778295726667,47.66,80387.75,6.7,-0.00139,0.0,0.28394]
[1778295727588,47.66,80387.5,6.7,-0.00139,0.0,0.28401]
[1778295732219,47.66,80385.22,6.7,-0.00139,0.0,0.28465]
[1778295733024,47.66,80385.22,6.7,-0.00139,0.0,0.28465]
[1778295736229,47.66,80384.22,6.7,-0.00139,0.0,0.28493]
[1778295737553,47.66,80381.35,6.7,-0.0014,0.0,0.28574]
[1778295738938,47.66,80378.61,6.7,-0.0014,0.0,0.28652]
[1778295740092,47.66,80376.43,6.7,-0.0014,0.0,0.28714]
[1778295742108,47.66,80375.21,6.7,-0.00141,0.0,0.28749]
[1778295742571,47.66,80375.17,6.7,-0.00141,0.0,0.2875]
[1778295748048,47.66,80373.16,6.7,-0.00141,0.0,0.28807]
[1778295748634,47.66,80373.16,6.7,-0.00141,0.0,0.28807]
[1778295753096,47.66,80373.12,6.7,-0.00141,0.0,0.28764]
[1778295753834,47.66,80373.16,6.7,-0.00141,0.0,0.28763]
[1778295755591,47.66,80373.55,6.7,-0.00141,0.0,0.28752]
[1778295756344,47.66,80373.55,6.7,-0.00141,0.0,0.28752]
[1778295762781,47.66,80373.46,6.7,-0.00141,0.0,0.28754]
[1778295763610,47.66,80379.2,6.7,-0.0014,0.0,0.28591]
[1778295766221,47.66,80384.2,6.7,-0.00139,0.0,0.2845]
[1778295767081,47.66,80384.24,6.7,-0.00139,0.0,0.28449]
[1778295774340,47.66,80384.62,6.7,-0.00139,0.0,0.28438]
[1778295775269,47.66,80384.62,6.7,-0.00139,0.0,0.28438]
[1778295778554,47.66,80384.61,6.7,-0.00139,0.0,0.28438]
[1778295779287,47.66,80384.61,6.7,-0.00139,0.0,0.28438]
[1778295784255,47.66,80384.25,6.7,-0.00139,0.0,0.28448]
[1778295785080,47.66,80384.1,6.7,-0.00139,0.0,0.28453]
[1778295785813,47.66,80383.76,6.7,-0.00139,0.0,0.28462]
[1778295786635,47.66,80383.72,6.7,-0.00139,0.0,0.28463]
[1778295792307,47.66,80383.66,6.7,-0.00139,0.0,0.28465]
[1778295794018,47.66,80381.65,6.7,-0.00139,0.0,0.28522]
[1778295795036,47.66,80378.07,6.7,-0.0014,0.0,0.28623]
[1778295795941,47.66,80377.85,6.7,-0.0014,0.0,0.28629]
[1778295799217,47.66,80377.94,6.7,-0.0014,0.0,0.28627]
[1778295800535,47.66,80378.29,6.7,-0.0014,0.0,0.28617]
[1778295802072,47.66,80377.62,6.7,-0.0014,0.0,0.28636]
[1778295802715,47.66,80377.62,6.7,-0.0014,0.0,0.28636]
[1778295803524,47.66,80377.62,6.7,-0.0014,0.0,0.28636]
[1778295805127,47.66,80376.54,6.7,-0.0014,0.0,0.28667]
[1778295805713,47.66,80378.81,6.7,-0.0014,0.0,0.28602]
[1778295806565,47.66,80378.81,6.7,-0.0014,0.0,0.28602]
[1778295807981,47.66,80378.81,6.7,-0.0014,0.0,0.28602]
[1778295808621,47.66,80379.01,6.7,-0.0014,0.0,0.28596]
[1778295814332,47.66,80380.52,6.7,-0.00139,0.0,0.2851]
[1778295814814,47.66,80380.52,6.7,-0.00139,0.0,0.2851]
[1778295815664,47.66,80381.03,6.7,-0.00139,0.0,0.28495]
[1778295817471,47.66,80381.13,6.7,-0.00139,0.0,0.28492]
[1778295818334,47.66,80378.77,6.7,-0.0014,0.0,0.28559]
[1778295822986,47.66,80378.65,6.7,-0.0014,0.0,0.28562]
[1778295823674,47.66,80378.61,6.7,-0.0014,0.0,0.28564]
[1778295826116,47.66,80378.61,6.7,-0.0014,0.0,0.28564]
[1778295827037,47.66,80378.61,6.7,-0.0014,0.0,0.28564]
[1778295830692,47.66,80378.9,6.7,-0.0014,0.0,0.28555]
[1778295831529,47.66,80378.9,6.7,-0.0014,0.0,0.28555]
[1778295837015,47.66,80378.86,6.7,-0.0014,0.0,0.28557]
[1778295839405,47.66,80378.86,6.7,-0.0014,0.0,0.28557]
[1778295842577,47.66,80379.0,6.7,-0.0014,0.0,0.28553]
[1778295843283,47.66,80379.0,6.7,-0.0014,0.0,0.28553]
[1778295849004,47.66,80379.3,6.7,-0.0014,0.0,0.28544]
[1778295850155,47.66,80379.58,6.7,-0.0014,0.0,0.28536]
[1778295852924,47.66,80379.39,6.7,-0.0014,0.0,0.28542]
[1778295853632,47.66,80379.39,6.7,-0.0014,0.0,0.28542]
[1778295855148,47.66,80379.57,6.7,-0.0014,0.0,0.28536]
[1778295855791,47.66,80379.57,6.7,-0.0014,0.0,0.28536]
[1778295856611,47.66,80379.57,6.7,-0.0014,0.0,0.28536]
[1778295858088,47.66,80379.57,6.7,-0.0014,0.0,0.28536]
[1778295861107,47.66,80379.53,6.7,-0.0014,0.0,0.28538]
[1778295861983,47.66,80379.53,6.7,-0.0014,0.0,0.28538]
[1778295864363,47.66,80379.53,6.7,-0.0014,0.0,0.28538]
[1778295864994,47.66,80379.5,6.7,-0.0014,0.0,0.28538]
[1778295872561,47.66,80379.47,6.7,-0.0014,0.0,0.28539]
[1778295873280,47.66,80378.96,6.7,-0.00139,0.0,0.2851]
[1778295876120,47.66,80378.45,6.7,-0.00139,0.0,0.28524]
[1778295877067,47.66,80378.45,6.7,-0.00139,0.0,0.28524]
[1778295883815,47.66,80379.15,6.7,-0.00139,0.0,0.28504]
[1778295888850,47.66,80380.94,6.7,-0.00139,0.0,0.28454]
[1778295891313,47.66,80380.86,6.7,-0.00139,0.0,0.28456]
[1778295892266,47.66,80381.05,6.7,-0.00139,0.0,0.2845]
[1778295893457,47.66,80381.06,6.7,-0.00139,0.0,0.2845]
[1778295894312,47.66,80381.05,6.7,-0.00139,0.0,0.2845]
[1778295895935,47.66,80388.64,6.7,-0.00138,0.0,0.28237]
[1778295896564,47.66,80388.64,6.7,-0.00138,0.0,0.28237]
[1778295899167,47.66,80407.82,6.7,-0.00135,0.0,0.27704]
[1778295899863,47.66,80407.82,6.7,-0.00135,0.0,0.27704]
[1778295900594,47.66,80407.82,6.7,-0.00135,0.0,0.27704]
[1778295901442,47.66,80409.06,6.7,-0.00135,0.0,0.2767]
[1778295902286,47.66,80411.07,6.7,-0.00135,0.0,0.27614]
[1778295903701,47.66,80410.59,6.7,-0.00135,0.0,0.27628]
[1778295904507,47.66,80410.59,6.7,-0.00135,0.0,0.27628]
[1778295905391,47.66,80410.8,6.7,-0.00135,0.0,0.27622]
[1778295909495,47.66,80410.62,6.7,-0.00135,0.0,0.27627]
[1778295910137,47.66,80410.3,6.7,-0.00135,0.0,0.27636]
[1778295915281,47.66,80412.39,6.7,-0.00134,0.0,0.27578]
[1778295916070,47.66,80415.61,6.7,-0.00134,0.0,0.2749]
[1778295918591,47.66,80415.63,6.7,-0.00134,0.0,0.27489]
[1778295920964,47.66,80415.63,6.7,-0.00134,0.0,0.27489]
[1778295921954,47.66,80415.84,6.7,-0.00134,0.0,0.27484]
[1778295922625,47.66,80415.84,6.7,-0.00134,0.0,0.27484]
[1778295924123,47.66,80415.92,6.7,-0.00134,0.0,0.27482]
[1778295924830,47.66,80415.92,6.7,-0.00134,0.0,0.27482]
[1778295928066,47.66,80414.09,6.7,-0.00134,0.0,0.27532]
[1778295928796,47.66,80414.09,6.7,-0.00134,0.0,0.27532]
[1778295930270,47.66,80414.34,6.7,-0.00134,0.0,0.27525]
[1778295930359,47.66,80414.34,6.7,-0.00134,0.0,0.27525]
[1778295939208,47.66,80427.3,6.7,-0.00132,0.0,0.27129]
[1778295940287,47.66,80427.3,6.7,-0.00132,0.0,0.27129]
[1778295942910,47.66,80426.89,6.7,-0.00132,0.0,0.2714]
[1778295948271,47.66,80427.19,6.7,-0.00132,0.0,0.27132]
[1778295953143,47.66,80438.18,6.7,-0.0013,0.0,0.26836]
[1778295953787,47.66,80444.05,6.7,-0.0013,0.0,0.2668]
[1778295958372,47.66,80446.26,6.7,-0.00129,0.0,0.26621]
[1778295959111,47.66,80452.59,6.7,-0.00128,0.0,0.26453]
[1778295960583,47.66,80454.79,6.7,-0.00128,0.0,0.26395]
[1778295961602,47.66,80458.43,6.7,-0.00127,0.0,0.26299]
[1778295964011,47.66,80454.96,6.7,-0.00128,0.0,0.2639]
[1778295964616,47.66,80454.96,6.7,-0.00128,0.0,0.2639]
[1778295967763,47.66,80454.96,6.7,-0.00128,0.0,0.2639]
[1778295968692,47.66,80454.96,6.7,-0.00128,0.0,0.2639]
[1778295970555,47.66,80455.06,6.7,-0.00128,0.0,0.26388]
[1778295971003,47.66,80454.65,6.7,-0.00128,0.0,0.26399]
[1778295973769,47.66,80437.32,6.7,-0.00131,0.0,0.2686]
[1778295974582,47.66,80437.32,6.7,-0.00131,0.0,0.2686]
[1778295976788,47.66,80437.47,6.7,-0.0013,0.0,0.26855]
[1778295977950,47.66,80436.9,6.7,-0.00131,0.0,0.26871]
[1778295981636,47.66,80436.25,6.7,-0.00131,0.0,0.26888]
[1778295982583,47.66,80435.95,6.7,-0.00131,0.0,0.26896]
[1778295988551,47.66,80433.62,6.7,-0.00131,0.0,0.26959]
[1778295989990,47.66,80433.5,6.7,-0.00131,0.0,0.26962]
[1778295990575,47.66,80433.5,6.7,-0.00131,0.0,0.26962]
[1778295994862,47.66,80435.42,6.7,-0.00131,0.0,0.26868]
[1778295995896,47.66,80435.86,6.7,-0.00131,0.0,0.26857]
[1778295996012,47.66,80435.86,6.7,-0.00131,0.0,0.26857]
[1778295996495,47.66,80435.86,6.7,-0.00131,0.0,0.26857]
[1778295999617,47.66,80421.76,6.7,-0.00133,0.0,0.27237]
[1778296000192,47.66,80421.69,6.7,-0.00133,0.0,0.27239]
[1778296005670,47.66,80423.31,6.7,-0.00132,0.0,0.27195]
[1778296010459,47.66,80421.22,6.7,-0.00133,0.0,0.27252]
[1778296012263,47.66,80420.5,6.7,-0.00133,0.0,0.27271]
[1778296017754,47.66,80420.93,6.7,-0.00133,0.0,0.27259]
[1778296022789,47.66,80420.53,6.7,-0.00133,0.0,0.2727]
[1778296025681,47.66,80420.53,6.7,-0.00133,0.0,0.2727]
[1778296026478,47.66,80420.53,6.7,-0.00133,0.0,0.2727]
[1778296029702,47.66,80420.56,6.7,-0.00133,0.0,0.2727]
[1778296031991,47.66,80420.68,6.7,-0.00133,0.0,0.27266]
[1778296035813,47.66,80420.22,6.7,-0.00133,0.0,0.27279]
[1778296036550,47.66,80420.62,6.7,-0.00133,0.0,0.27268]
[1778296041460,47.66,80420.38,6.7,-0.00133,0.0,0.27274]
[1778296042305,47.66,80420.39,6.7,-0.00133,0.0,0.27274]
[1778296047969,47.66,80420.72,6.7,-0.00133,0.0,0.27265]
[1778296052208,47.66,80421.72,6.7,-0.00133,0.0,0.27238]
[1778296052812,47.66,80421.72,6.7,-0.00133,0.0,0.27238]
[1778296055017,47.66,80422.24,6.7,-0.00132,0.0,0.27181]
[1778296055774,47.66,80422.24,6.7,-0.00132,0.0,0.27181]
[1778296058600,47.66,80422.22,6.7,-0.00132,0.0,0.27182]
[1778296059659,47.66,80422.29,6.7,-0.00132,0.0,0.2718]
[1778296065172,47.66,80422.27,6.7,-0.00132,0.0,0.27181]
[1778296065773,47.66,80422.27,6.7,-0.00132,0.0,0.27181]
[1778296068160,47.66,80422.69,6.7,-0.00132,0.0,0.27169]
[1778296068304,47.66,80422.69,6.7,-0.00132,0.0,0.27169]
[1778296074416,47.66,80427.76,6.7,-0.00131,0.0,0.27032]
[1778296075226,47.66,80427.74,6.7,-0.00131,0.0,0.27033]
[1778296081201,47.66,80430.28,6.7,-0.00131,0.0,0.26964]
[1778296084591,47.66,80429.68,6.7,-0.00131,0.0,0.2698]
[1778296086273,47.66,80428.98,6.7,-0.00131,0.0,0.26999]
[1778296088089,47.66,80426.92,6.7,-0.00132,0.0,0.27055]
[1778296088206,47.66,80426.92,6.7,-0.00132,0.0,0.27055]
[1778296101341,47.66,80422.29,6.7,-0.00132,0.0,0.2718]
[1778296103219,47.66,80422.29,6.7,-0.00132,0.0,0.2718]
[1778296104662,47.66,80422.29,6.7,-0.00132,0.0,0.2718]
[1778296113117,47.66,80424.59,6.7,-0.00132,0.0,0.27118]
[1778296113665,47.66,80424.59,6.7,-0.00132,0.0,0.27118]
[1778296116346,47.66,80424.41,6.7,-0.00132,0.0,0.2708]
[1778296117133,47.66,80422.49,6.7,-0.00132,0.0,0.27132]
[1778296117895,47.66,80422.49,6.7,-0.00132,0.0,0.27132]
[1778296118613,47.66,80422.77,6.7,-0.00132,0.0,0.27124]
[1778296125509,47.66,80420.49,6.7,-0.00132,0.0,0.27186]
[1778296127627,47.66,80420.84,6.7,-0.00132,0.0,0.27177]
[1778296128370,47.66,80420.8,6.7,-0.00132,0.0,0.27178]
[1778296133565,47.66,80421.45,6.7,-0.00132,0.0,0.2716]
[1778296135368,47.66,80422.25,6.7,-0.00132,0.0,0.27139]
[1778296136122,47.66,80422.35,6.7,-0.00132,0.0,0.27136]
[1778296141956,47.66,80422.47,6.7,-0.00132,0.0,0.27133]
[1778296142677,47.66,80422.47,6.7,-0.00132,0.0,0.27133]
[1778296148271,47.66,80420.04,6.7,-0.00132,0.0,0.27198]
[1778296149257,47.66,80420.04,6.7,-0.00132,0.0,0.27198]
[1778296150203,47.66,80420.23,6.7,-0.00132,0.0,0.27193]
[1778296152072,47.66,80420.0,6.7,-0.00132,0.0,0.272]
[1778296157734,47.66,80420.22,6.7,-0.00132,0.0,0.27194]
[1778296161598,47.66,80420.47,6.7,-0.00132,0.0,0.27187]
[1778296162350,47.66,80420.51,6.7,-0.00132,0.0,0.27186]
[1778296165654,47.66,80420.4,6.7,-0.00132,0.0,0.27189]
[1778296166304,47.66,80420.42,6.7,-0.00132,0.0,0.27188]
[1778296173299,47.66,80420.42,6.7,-0.00132,0.0,0.27188]
[1778296173900,47.66,80420.42,6.7,-0.00132,0.0,0.27188]
[1778296178994,47.66,80420.42,6.7,-0.00132,0.0,0.27146]
[1778296179788,47.66,80420.42,6.7,-0.00132,0.0,0.27146]
[1778296184364,47.66,80423.63,6.7,-0.00132,0.0,0.27059]
[1778296185056,47.66,80421.33,6.7,-0.00132,0.0,0.27121]
[1778296185558,47.66,80421.33,6.7,-0.00132,0.0,0.27121]
[1778296186129,47.66,80425.91,6.7,-0.00131,0.0,0.26997]
[1778296189040,47.66,80426.74,6.7,-0.00131,0.0,0.26975]
[1778296190308,47.66,80428.46,6.7,-0.00131,0.0,0.26929]
[1778296190826,47.66,80428.46,6.7,-0.00131,0.0,0.26929]
[1778296191361,47.66,80428.11,6.7,-0.00131,0.0,0.26938]
[1778296196105,47.66,80428.55,6.7,-0.00131,0.0,0.26926]
[1778296197217,47.66,80428.55,6.7,-0.00131,0.0,0.26926]
[1778296199450,47.66,80427.8,6.7,-0.00131,0.0,0.26946]
[1778296200303,47.66,80427.63,6.7,-0.00131,0.0,0.26951]
[1778296201700,47.66,80427.63,6.7,-0.00131,0.0,0.26951]
[1778296202504,47.66,80427.63,6.7,-0.00131,0.0,0.26951]
[1778296206350,47.66,80427.66,6.7,-0.00131,0.0,0.2695]
[1778296207255,47.66,80427.66,6.7,-0.00131,0.0,0.2695]
[1778296219621,47.66,80427.22,6.7,-0.00131,0.0,0.26962]
[1778296220494,47.66,80427.22,6.7,-0.00131,0.0,0.26962]
[1778296222743,47.66,80428.02,6.7,-0.00131,0.0,0.26941]
[1778296223584,47.66,80428.21,6.7,-0.00131,0.0,0.26935]
[1778296225780,47.66,80428.21,6.7,-0.00131,0.0,0.26935]
[1778296226660,47.66,80428.21,6.7,-0.00131,0.0,0.26935]
[1778296228657,47.66,80428.21,6.7,-0.00131,0.0,0.26935]
[1778296229402,47.66,80428.21,6.7,-0.00131,0.0,0.26935]
[1778296230211,47.66,80428.42,6.7,-0.00131,0.0,0.2693]
[1778296230796,47.66,80428.42,6.7,-0.00131,0.0,0.2693]
[1778296236805,47.66,80427.83,6.7,-0.00131,0.0,0.26903]
[1778296237693,47.66,80428.01,6.7,-0.00131,0.0,0.26899]
[1778296240073,47.66,80428.01,6.7,-0.00131,0.0,0.26899]
[1778296242166,47.66,80428.2,6.7,-0.00131,0.0,0.26893]
[1778296242889,47.66,80428.2,6.7,-0.00131,0.0,0.26893]
[1778296243665,47.66,80428.16,6.7,-0.00131,0.0,0.26895]
[1778296245168,47.66,80428.55,6.7,-0.00131,0.0,0.26884]
[1778296245827,47.66,80428.55,6.7,-0.00131,0.0,0.26884]
[1778296253170,47.66,80428.85,6.7,-0.00131,0.0,0.26876]
[1778296253921,47.66,80428.85,6.7,-0.00131,0.0,0.26876]
[1778296263561,47.66,80428.53,6.7,-0.00131,0.0,0.26885]
[1778296264311,47.66,80428.53,6.7,-0.00131,0.0,0.26885]
[1778296266529,47.66,80428.22,6.7,-0.00131,0.0,0.26893]
[1778296267446,47.66,80428.49,6.7,-0.00131,0.0,0.26886]
[1778296272537,47.66,80422.26,6.7,-0.00132,0.0,0.27053]
[1778296276148,47.66,80422.47,6.7,-0.00132,0.0,0.27048]
[1778296276719,47.66,80422.47,6.7,-0.00132,0.0,0.27048]
[1778296279056,47.66,80422.97,6.7,-0.00132,0.0,0.27034]
[1778296279770,47.66,80422.97,6.7,-0.00132,0.0,0.27034]
[1778296281896,47.66,80423.15,6.7,-0.00132,0.0,0.27029]
[1778296282628,47.66,80423.08,6.7,-0.00132,0.0,0.27031]
[1778296284214,47.66,80420.89,6.7,-0.00132,0.0,0.2709]
[1778296285046,47.66,80420.89,6.7,-0.00132,0.0,0.2709]
[1778296289565,47.66,80420.91,6.7,-0.00132,0.0,0.2709]
[1778296290283,47.66,80420.58,6.7,-0.00132,0.0,0.27099]
[1778296291197,47.66,80420.63,6.7,-0.00132,0.0,0.27097]
[1778296291880,47.66,80420.63,6.7,-0.00132,0.0,0.27097]
[1778296295069,47.66,80421.92,6.7,-0.00132,0.0,0.2702]
[1778296295909,47.66,80421.91,6.7,-0.00132,0.0,0.2702]
[1778296301741,47.66,80421.54,6.7,-0.00132,0.0,0.2703]
[1778296306288,47.66,80422.71,6.7,-0.00131,0.0,0.26999]
[1778296307082,47.66,80422.71,6.7,-0.00131,0.0,0.26999]
[1778296308520,47.66,80422.71,6.7,-0.00131,0.0,0.26999]
[1778296309400,47.66,80422.71,6.7,-0.00131,0.0,0.26999]
[1778296310150,47.66,80422.68,6.7,-0.00131,0.0,0.27]
[1778296310640,47.66,80422.68,6.7,-0.00131,0.0,0.27]
[1778296317803,47.66,80435.56,6.7,-0.0013,0.0,0.26654]
[1778296318566,47.66,80435.14,6.7,-0.0013,0.0,0.26666]
[1778296321666,47.66,80437.32,6.7,-0.00129,0.0,0.26608]
[1778296322009,47.66,80437.32,6.7,-0.00129,0.0,0.26608]
[1778296322469,47.66,80436.91,6.7,-0.00129,0.0,0.26619]
[1778296323217,47.66,80439.4,6.7,-0.00129,0.0,0.26552]
[1778296323882,47.66,80439.4,6.7,-0.00129,0.0,0.26552]
[1778296324661,47.66,80442.37,6.7,-0.00129,0.0,0.26474]
[1778296329937,47.66,80442.63,6.7,-0.00129,0.0,0.26467]
[1778296331867,47.66,80442.5,6.7,-0.00129,0.0,0.2647]
[1778296333756,47.66,80443.05,6.7,-0.00128,0.0,0.26456]
[1778296334654,47.66,80441.97,6.7,-0.00129,0.0,0.26484]
[1778296335535,47.66,80442.33,6.7,-0.00129,0.0,0.26475]
[1778296339371,47.66,80441.76,6.7,-0.00129,0.0,0.2649]
[1778296340192,47.66,80441.76,6.7,-0.00129,0.0,0.2649]
[1778296340988,47.66,80441.76,6.7,-0.00129,0.0,0.2649]
[1778296342669,47.66,80441.72,6.7,-0.00129,0.0,0.26491]
[1778296345512,47.66,80440.8,6.7,-0.00129,0.0,0.26515]
[1778296347038,47.66,80440.3,6.7,-0.00129,0.0,0.26528]
[1778296348564,47.66,80439.9,6.7,-0.00129,0.0,0.26539]
[1778296349280,47.66,80440.15,6.7,-0.00129,0.0,0.26532]
[1778296350057,47.66,80440.15,6.7,-0.00129,0.0,0.26532]
[1778296351304,47.66,80440.64,6.7,-0.00129,0.0,0.26478]
[1778296351451,47.66,80440.64,6.7,-0.00129,0.0,0.26478]
[1778296351489,47.66,80440.64,6.7,-0.00129,0.0,0.26478]
[1778296352141,47.66,80447.09,6.7,-0.00128,0.0,0.26307]
[1778296358136,47.66,80456.0,6.7,-0.00126,0.0,0.26074]
[1778296362124,47.66,80455.79,6.7,-0.00126,0.0,0.26079]
[1778296362877,47.66,80455.89,6.7,-0.00126,0.0,0.26076]
[1778296368638,47.66,80452.33,6.7,-0.00127,0.0,0.2617]
[1778296370579,47.66,80452.26,6.7,-0.00127,0.0,0.26171]
[1778296372945,47.66,80452.19,6.7,-0.00127,0.0,0.26173]
[1778296373525,47.66,80449.46,6.7,-0.00127,0.0,0.26245]
[1778296375473,47.66,80450.22,6.7,-0.00127,0.0,0.26225]
[1778296376306,47.66,80450.06,6.7,-0.00127,0.0,0.26229]
[1778296380427,47.66,80450.35,6.7,-0.00127,0.0,0.26222]
[1778296381348,47.66,80450.65,6.7,-0.00127,0.0,0.26214]
[1778296382433,47.66,80461.97,6.7,-0.00126,0.0,0.25918]
[1778296384224,47.66,80466.54,6.7,-0.00125,0.0,0.258]
[1778296384977,47.66,80466.54,6.7,-0.00125,0.0,0.258]
[1778296385650,47.66,80465.2,6.7,-0.00125,0.0,0.25834]
[1778296392100,47.66,80466.79,6.7,-0.00125,0.0,0.25793]
[1778296392856,47.66,80466.89,6.7,-0.00125,0.0,0.2579]
[1778296398417,47.66,80463.13,6.7,-0.00125,0.0,0.25888]
[1778296402368,47.66,80462.09,6.7,-0.00126,0.0,0.25915]
[1778296402442,47.66,80462.09,6.7,-0.00126,0.0,0.25915]
[1778296404641,47.66,80471.54,6.7,-0.00124,0.0,0.2567]
[1778296405524,47.66,80472.49,6.7,-0.00124,0.0,0.25646]
[1778296406262,47.66,80471.49,6.7,-0.00124,0.0,0.25672]
[1778296406967,47.66,80471.49,6.7,-0.00124,0.0,0.25672]
[1778296415588,47.66,80468.03,6.7,-0.00125,0.0,0.2572]
[1778296416565,47.66,80467.98,6.7,-0.00125,0.0,0.25722]
[1778296417258,47.66,80467.73,6.7,-0.00125,0.0,0.25728]
[1778296418081,47.66,80467.73,6.7,-0.00125,0.0,0.25728]
[1778296424603,47.66,80465.37,6.7,-0.00125,0.0,0.25789]
[1778296426087,47.66,80465.37,6.7,-0.00125,0.0,0.25789]
[1778296426878,47.66,80465.3,6.7,-0.00125,0.0,0.25791]
[1778296428582,47.66,80467.5,6.7,-0.00125,0.0,0.25734]
[1778296434117,47.66,80468.63,6.7,-0.00124,0.0,0.25705]
[1778296435046,47.66,80468.58,6.7,-0.00125,0.0,0.25706]
[1778296438176,47.66,80469.09,6.7,-0.00124,0.0,0.25693]
[1778296438889,47.66,80468.96,6.7,-0.00124,0.0,0.25696]
[1778296445658,47.66,80469.76,6.7,-0.00124,0.0,0.25676]
[1778296446506,47.66,80469.54,6.7,-0.00124,0.0,0.25681]
[1778296448645,47.66,80469.45,6.7,-0.00124,0.0,0.25684]
[1778296449664,47.66,80469.46,6.7,-0.00124,0.0,0.25683]
[1778296454814,47.66,80469.38,6.7,-0.00124,0.0,0.25685]
[1778296458490,47.66,80469.27,6.7,-0.00124,0.0,0.25688]
[1778296459279,47.66,80469.27,6.7,-0.00124,0.0,0.25688]
[1778296459954,47.66,80469.27,6.7,-0.00124,0.0,0.25688]
[1778296460576,47.66,80469.27,6.7,-0.00124,0.0,0.25688]
[1778296463938,47.66,80469.81,6.7,-0.00124,0.0,0.25674]
[1778296465266,47.66,80470.38,6.7,-0.00124,0.0,0.2566]
[1778296466223,47.66,80470.38,6.7,-0.00124,0.0,0.2566]
[1778296467626,47.66,80469.65,6.7,-0.00124,0.0,0.25678]
[1778296473947,47.66,80469.62,6.7,-0.00124,0.0,0.25639]
[1778296478553,47.66,80469.41,6.7,-0.00124,0.0,0.25644]
[1778296479496,47.66,80469.41,6.7,-0.00124,0.0,0.25644]
[1778296482039,47.66,80469.99,6.7,-0.00124,0.0,0.25629]
[1778296482989,47.66,80469.53,6.7,-0.00124,0.0,0.25641]
[1778296484620,47.66,80469.92,6.7,-0.00124,0.0,0.25631]
[1778296485951,47.66,80472.22,6.7,-0.00124,0.0,0.25572]
[1778296488302,47.66,80470.4,6.7,-0.00124,0.0,0.25618]
[1778296488985,47.66,80470.4,6.7,-0.00124,0.0,0.25618]
[1778296489587,47.66,80467.34,6.7,-0.00124,0.0,0.25697]
[1778296490349,47.66,80467.13,6.7,-0.00125,0.0,0.25703]
[1778296490358,47.66,80467.13,6.7,-0.00125,0.0,0.25703]
[1778296490565,47.66,80467.13,6.7,-0.00125,0.0,0.25703]
[1778296491490,47.66,80457.64,6.7,-0.00126,0.0,0.25949]
[1778296491540,47.66,80457.64,6.7,-0.00126,0.0,0.25949]
[1778296493085,47.66,80435.27,6.7,-0.00129,0.0,0.26537]
[1778296496664,47.66,80424.3,6.7,-0.00131,0.0,0.26829]
[1778296498975,47.66,80424.78,6.7,-0.0013,0.0,0.26816]
[1778296499748,47.66,80424.69,6.7,-0.00131,0.0,0.26819]
[1778296499750,47.66,80424.69,6.7,-0.00131,0.0,0.26819]
[1778296504162,47.66,80442.54,6.7,-0.00128,0.0,0.26344]
[1778296505684,47.66,80446.17,6.7,-0.00127,0.0,0.26249]
[1778296506526,47.66,80450.12,6.7,-0.00127,0.0,0.26145]
[1778296512218,47.66,80451.4,6.7,-0.00127,0.0,0.26111]
[1778296513103,47.66,80451.4,6.7,-0.00127,0.0,0.26111]
[1778296514677,47.66,80447.29,6.7,-0.00127,0.0,0.26219]
[1778296517182,47.66,80447.19,6.7,-0.00127,0.0,0.26222]
[1778296517803,47.66,80447.19,6.7,-0.00127,0.0,0.26222]
[1778296523114,47.66,80448.36,6.7,-0.00127,0.0,0.26191]
[1778296523749,47.66,80448.31,6.7,-0.00127,0.0,0.26192]
[1778296526823,47.66,80449.04,6.7,-0.00127,0.0,0.26173]
[1778296527696,47.66,80449.04,6.7,-0.00127,0.0,0.26173]
[1778296528567,47.66,80449.04,6.7,-0.00127,0.0,0.26173]
[1778296529461,47.66,80449.04,6.7,-0.00127,0.0,0.26173]
[1778296530126,47.66,80449.04,6.7,-0.00127,0.0,0.26173]
[1778296530675,47.66,80449.04,6.7,-0.00127,0.0,0.26173]
[1778296531508,47.66,80449.0,6.7,-0.00127,0.0,0.26174]
[1778296532281,47.66,80449.0,6.7,-0.00127,0.0,0.26174]
[1778296541421,47.66,80451.2,6.7,-0.00127,0.0,0.26075]
[1778296542675,47.66,80451.2,6.7,-0.00127,0.0,0.26075]
[1778296544316,47.66,80451.93,6.7,-0.00126,0.0,0.26056]
[1778296546701,47.66,80452.28,6.7,-0.00126,0.0,0.26047]
[1778296547791,47.66,80452.27,6.7,-0.00126,0.0,0.26047]
[1778296549590,47.66,80452.99,6.7,-0.00126,0.0,0.26029]
[1778296550507,47.66,80452.99,6.7,-0.00126,0.0,0.26029]
[1778296551237,47.66,80452.99,6.7,-0.00126,0.0,0.26029]
[1778296551821,47.66,80453.49,6.7,-0.00126,0.0,0.26016]
[1778296554175,47.66,80450.28,6.7,-0.00127,0.0,0.26099]
[1778296554831,47.66,80447.52,6.7,-0.00127,0.0,0.26172]
[1778296557071,47.66,80448.1,6.7,-0.00127,0.0,0.26157]
[1778296557716,47.66,80448.1,6.7,-0.00127,0.0,0.26157]
[1778296559322,47.66,80448.1,6.7,-0.00127,0.0,0.26157]
[1778296560032,47.66,80448.1,6.7,-0.00127,0.0,0.26157]
[1778296562641,47.66,80447.74,6.7,-0.00127,0.0,0.26166]
[1778296563446,47.66,80448.71,6.7,-0.00127,0.0,0.26141]
[1778296564199,47.66,80448.71,6.7,-0.00127,0.0,0.26141]
[1778296565583,47.66,80448.24,6.7,-0.00127,0.0,0.26153]
[1778296568919,47.66,80448.13,6.7,-0.00127,0.0,0.26156]
[1778296570191,47.66,80448.67,6.7,-0.00127,0.0,0.26142]
[1778296576672,47.66,80455.21,6.7,-0.00126,0.0,0.25971]
[1778296579852,47.66,80455.93,6.7,-0.00126,0.0,0.25952]
[1778296582348,47.66,80455.78,6.7,-0.00126,0.0,0.25956]
[1778296585366,47.66,80453.77,6.7,-0.00126,0.0,0.26008]
[1778296586275,47.66,80453.0,6.7,-0.00126,0.0,0.26028]
[1778296587591,47.66,80453.0,6.7,-0.00126,0.0,0.26028]
[1778296588384,47.66,80452.94,6.7,-0.00126,0.0,0.2603]
[1778296591540,47.66,80453.32,6.7,-0.00126,0.0,0.2602]
[1778296594048,47.66,80453.39,6.7,-0.00126,0.0,0.25977]
[1778296597749,47.66,80453.36,6.7,-0.00126,0.0,0.25978]
[1778296598463,47.66,80453.36,6.7,-0.00126,0.0,0.25978]
[1778296603177,47.66,80452.37,6.7,-0.00126,0.0,0.26004]
[1778296604042,47.66,80451.61,6.7,-0.00126,0.0,0.26024]
[1778296605581,47.66,80452.0,6.7,-0.00126,0.0,0.26013]
[1778296606240,47.66,80452.0,6.7,-0.00126,0.0,0.26013]
[1778296611917,47.66,80452.64,6.7,-0.00126,0.0,0.25997]
[1778296617584,47.66,80452.54,6.7,-0.00126,0.0,0.25999]
[1778296619382,47.66,80452.54,6.7,-0.00126,0.0,0.25999]
[1778296628029,47.66,80449.65,6.7,-0.00127,0.0,0.26075]
[1778296632931,47.66,80448.99,6.7,-0.00127,0.0,0.26092]
[1778296633548,47.66,80448.83,6.7,-0.00127,0.0,0.26096]
[1778296635866,47.66,80444.64,6.7,-0.00127,0.0,0.26206]
[1778296636762,47.66,80444.64,6.7,-0.00127,0.0,0.26206]
[1778296638897,47.66,80443.2,6.7,-0.00127,0.0,0.26244]
[1778296639618,47.66,80441.61,6.7,-0.00128,0.0,0.26286]
[1778296640524,47.66,80441.33,6.7,-0.00128,0.0,0.26293]
[1778296642700,47.66,80438.61,6.7,-0.00128,0.0,0.26365]
[1778296648991,47.66,80438.58,6.7,-0.00128,0.0,0.26366]
[1778296649707,47.66,80438.59,6.7,-0.00128,0.0,0.26365]
[1778296650498,47.66,80438.59,6.7,-0.00128,0.0,0.26365]
[1778296652149,47.66,80439.19,6.7,-0.00128,0.0,0.26308]
[1778296657326,47.66,80438.94,6.7,-0.00128,0.0,0.26314]
[1778296658091,47.66,80439.13,6.7,-0.00128,0.0,0.26309]
[1778296659323,47.66,80439.13,6.7,-0.00128,0.0,0.26309]
[1778296662944,47.66,80442.72,6.7,-0.00127,0.0,0.26215]
[1778296665274,47.66,80442.88,6.7,-0.00127,0.0,0.26211]
[1778296665979,47.66,80442.98,6.7,-0.00127,0.0,0.26208]
[1778296669010,47.66,80442.97,6.7,-0.00127,0.0,0.26208]
[1778296669780,47.66,80443.01,6.7,-0.00127,0.0,0.26207]
[1778296673841,47.66,80443.18,6.7,-0.00127,0.0,0.26203]
[1778296674732,47.66,80443.18,6.7,-0.00127,0.0,0.26203]
[1778296680395,47.66,80442.67,6.7,-0.00127,0.0,0.26216]
[1778296685293,47.66,80443.08,6.7,-0.00127,0.0,0.26206]
[1778296686010,47.66,80443.11,6.7,-0.00127,0.0,0.26205]
[1778296693487,47.66,80447.83,6.7,-0.00127,0.0,0.26081]
[1778296699149,47.66,80447.15,6.7,-0.00127,0.0,0.26099]
[1778296700157,47.66,80447.15,6.7,-0.00127,0.0,0.26099]
[1778296707393,47.66,80447.39,6.7,-0.00127,0.0,0.26093]
[1778296707711,47.66,80447.47,6.7,-0.00127,0.0,0.2609]
[1778296709419,47.66,80448.02,6.7,-0.00127,0.0,0.26076]
[1778296710753,47.66,80449.01,6.7,-0.00126,0.0,0.2605]
[1778296716649,47.66,80446.95,6.7,-0.00127,0.0,0.26063]
[1778296719529,47.66,80446.95,6.7,-0.00127,0.0,0.26063]
[1778296720246,47.66,80446.95,6.7,-0.00127,0.0,0.26063]
[1778296726719,47.66,80447.31,6.7,-0.00126,0.0,0.26053]
[1778296729153,47.66,80448.29,6.7,-0.00126,0.0,0.26028]
[1778296730455,47.66,80451.39,6.7,-0.00126,0.0,0.25947]
[1778296732675,47.66,80453.4,6.7,-0.00126,0.0,0.25895]
[1778296732831,47.66,80453.4,6.7,-0.00126,0.0,0.25895]
[1778296739854,47.66,80455.35,6.7,-0.00125,0.0,0.25844]
[1778296740557,47.66,80455.53,6.7,-0.00125,0.0,0.25839]
[1778296745852,47.66,80461.16,6.7,-0.00125,0.0,0.25694]
[1778296747616,47.66,80461.54,6.7,-0.00125,0.0,0.25684]
[1778296748422,47.66,80461.54,6.7,-0.00125,0.0,0.25684]
[1778296751228,47.66,80461.61,6.7,-0.00124,0.0,0.25682]
[1778296753083,47.66,80461.82,6.7,-0.00124,0.0,0.25677]
[1778296753788,47.66,80464.2,6.7,-0.00124,0.0,0.25615]
[1778296754607,47.66,80464.86,6.7,-0.00124,0.0,0.25598]
[1778296760068,47.66,80465.82,6.7,-0.00124,0.0,0.25574]
[1778296761592,47.66,80465.87,6.7,-0.00124,0.0,0.25572]
[1778296761925,47.66,80465.87,6.7,-0.00124,0.0,0.25572]
[1778296761929,47.66,80465.87,6.7,-0.00124,0.0,0.25572]
[1778296764847,47.66,80471.53,6.7,-0.00123,0.0,0.25427]
[1778296765539,47.66,80471.53,6.7,-0.00123,0.0,0.25427]
[1778296767657,47.66,80471.96,6.7,-0.00123,0.0,0.25416]
[1778296767676,47.66,80471.96,6.7,-0.00123,0.0,0.25416]
[1778296768317,47.66,80471.96,6.7,-0.00123,0.0,0.25416]
[1778296768351,47.66,80471.96,6.7,-0.00123,0.0,0.25416]
[1778296770153,47.66,80483.56,6.7,-0.00121,0.0,0.25121]
[1778296770773,47.66,80489.74,6.7,-0.00121,0.0,0.24966]
[1778296772499,47.66,80490.1,6.7,-0.0012,0.0,0.24917]
[1778296773909,47.66,80489.4,6.7,-0.00121,0.0,0.24934]
[1778296776269,47.66,80489.54,6.7,-0.0012,0.0,0.24931]
[1778296777022,47.66,80489.34,6.7,-0.00121,0.0,0.24936]
[1778296778481,47.66,80489.95,6.7,-0.0012,0.0,0.2492]
[1778296779316,47.66,80489.46,6.7,-0.00121,0.0,0.24933]
[1778296782262,47.66,80490.12,6.7,-0.0012,0.0,0.24916]
[1778296783298,47.66,80490.14,6.7,-0.0012,0.0,0.24916]
[1778296789153,47.66,80485.1,6.7,-0.00121,0.0,0.25042]
[1778296791267,47.66,80485.17,6.7,-0.00121,0.0,0.25041]
[1778296794234,47.66,80485.48,6.7,-0.00121,0.0,0.25033]
[1778296794841,47.66,80485.0,6.7,-0.00121,0.0,0.25045]
[1778296795659,47.66,80485.0,6.7,-0.00121,0.0,0.25045]
[1778296798128,47.66,80484.77,6.7,-0.00121,0.0,0.25051]
[1778296799559,47.66,80484.81,6.7,-0.00121,0.0,0.2505]
[1778296800273,47.66,80484.81,6.7,-0.00121,0.0,0.2505]
[1778296801121,47.66,80485.14,6.7,-0.00121,0.0,0.25041]
[1778296801728,47.66,80485.5,6.7,-0.00121,0.0,0.25032]
[1778296802617,47.66,80486.95,6.7,-0.00121,0.0,0.24996]
[1778296805125,47.66,80486.67,6.7,-0.00121,0.0,0.25003]
[1778296805702,47.66,80489.19,6.7,-0.00121,0.0,0.2494]
[1778296811307,47.66,80490.42,6.7,-0.0012,0.0,0.24909]
[1778296812138,47.66,80490.42,6.7,-0.0012,0.0,0.24909]
[1778296813013,47.66,80490.47,6.7,-0.0012,0.0,0.24907]
[1778296814368,47.66,80490.39,6.7,-0.0012,0.0,0.24909]
[1778296815315,47.66,80490.39,6.7,-0.0012,0.0,0.24909]
[1778296820370,47.66,80490.62,6.7,-0.0012,0.0,0.24904]
[1778296825405,47.66,80491.46,6.7,-0.0012,0.0,0.24883]
[1778296826312,47.66,80491.46,6.7,-0.0012,0.0,0.24883]
[1778296827149,47.66,80491.48,6.7,-0.0012,0.0,0.24882]
[1778296828682,47.66,80490.79,6.7,-0.0012,0.0,0.24899]
[1778296829545,47.66,80490.79,6.7,-0.0012,0.0,0.24899]
[1778296833459,47.66,80490.74,6.7,-0.0012,0.0,0.24861]
[1778296835122,47.66,80490.74,6.7,-0.0012,0.0,0.24861]
[1778296844228,47.66,80488.49,6.7,-0.0012,0.0,0.24917]
[1778296845063,47.66,80488.51,6.7,-0.0012,0.0,0.24917]
[1778296850580,47.66,80488.85,6.7,-0.0012,0.0,0.24908]
[1778296856623,47.66,80490.06,6.7,-0.0012,0.0,0.24878]
[1778296861069,47.66,80490.65,6.7,-0.0012,0.0,0.24863]
[1778296861837,47.66,80490.8,6.7,-0.0012,0.0,0.24859]
[1778296867704,47.66,80491.24,6.7,-0.0012,0.0,0.24848]
[1778296872742,47.66,80491.0,6.7,-0.0012,0.0,0.24854]
[1778296880797,47.66,80490.7,6.7,-0.0012,0.0,0.24862]
[1778296881652,47.66,80490.7,6.7,-0.0012,0.0,0.24862]
[1778296886840,47.66,80493.6,6.7,-0.0012,0.0,0.24789]
[1778296891875,47.66,80493.11,6.7,-0.0012,0.0,0.24762]
[1778296892756,47.66,80493.11,6.7,-0.0012,0.0,0.24762]
[1778296893469,47.66,80493.11,6.7,-0.0012,0.0,0.24762]
[1778296898087,47.66,80495.52,6.7,-0.00119,0.0,0.24702]
[1778296898692,47.66,80495.78,6.7,-0.00119,0.0,0.24695]
[1778296902174,47.66,80493.48,6.7,-0.0012,0.0,0.24753]
[1778296903038,47.66,80493.44,6.7,-0.0012,0.0,0.24754]
[1778296903662,47.66,80493.44,6.7,-0.0012,0.0,0.24754]
[1778296904511,47.66,80493.65,6.7,-0.0012,0.0,0.24748]
[1778296906133,47.66,80493.68,6.7,-0.0012,0.0,0.24748]
[1778296906711,47.66,80493.68,6.7,-0.0012,0.0,0.24748]
[1778296907509,47.66,80493.68,6.7,-0.0012,0.0,0.24748]
[1778296908318,47.66,80495.87,6.7,-0.00119,0.0,0.24693]
[1778296908865,47.66,80496.06,6.7,-0.00119,0.0,0.24688]
[1778296909702,47.66,80496.01,6.7,-0.00119,0.0,0.24689]
[1778296910499,47.66,80496.01,6.7,-0.00119,0.0,0.24689]
[1778296911276,47.66,80496.49,6.7,-0.00119,0.0,0.24678]
[1778296917628,47.66,80496.83,6.7,-0.00119,0.0,0.24669]
[1778296918446,47.66,80496.83,6.7,-0.00119,0.0,0.24669]
[1778296919213,47.66,80496.87,6.7,-0.00119,0.0,0.24668]
[1778296919779,47.66,80496.91,6.7,-0.00119,0.0,0.24667]
[1778296921768,47.66,80496.86,6.7,-0.00119,0.0,0.24668]
[1778296922685,47.66,80496.86,6.7,-0.00119,0.0,0.24668]
[1778296927472,47.66,80494.16,6.7,-0.0012,0.0,0.24736]
[1778296928259,47.66,80494.16,6.7,-0.0012,0.0,0.24736]
[1778296929094,47.66,80494.39,6.7,-0.00119,0.0,0.2473]
[1778296929988,47.66,80494.09,6.7,-0.0012,0.0,0.24737]
[1778296932044,47.66,80496.3,6.7,-0.00119,0.0,0.24682]
[1778296932785,47.66,80496.3,6.7,-0.00119,0.0,0.24682]
[1778296933507,47.66,80496.3,6.7,-0.00119,0.0,0.24682]
[1778296934412,47.66,80493.89,6.7,-0.0012,0.0,0.24742]
[1778296936620,47.66,80493.85,6.7,-0.0012,0.0,0.24743]
[1778296936758,47.66,80493.89,6.7,-0.0012,0.0,0.24742]
[1778296940703,47.66,80487.58,6.7,-0.0012,0.0,0.249]
[1778296941884,47.66,80487.0,6.7,-0.0012,0.0,0.24915]
[1778296945702,47.66,80486.53,6.7,-0.00121,0.0,0.24927]
[1778296947475,47.66,80486.5,6.7,-0.00121,0.0,0.24927]
[1778296951445,47.66,80485.99,6.7,-0.00121,0.0,0.2494]
[1778296952314,47.66,80485.9,6.7,-0.0012,0.0,0.24903]
[1778296953035,47.66,80489.48,6.7,-0.0012,0.0,0.24813]
[1778296953692,47.66,80489.48,6.7,-0.0012,0.0,0.24813]
[1778296959841,47.66,80495.12,6.7,-0.00119,0.0,0.24672]
[1778296962094,47.66,80495.16,6.7,-0.00119,0.0,0.24671]
[1778296967402,47.66,80492.03,6.7,-0.0012,0.0,0.24749]
[1778296969697,47.66,80492.6,6.7,-0.0012,0.0,0.24735]
[1778296970517,47.66,80491.93,6.7,-0.0012,0.0,0.24752]
[1778296976465,47.66,80492.45,6.7,-0.0012,0.0,0.24739]
[1778296982507,47.66,80492.74,6.7,-0.0012,0.0,0.24731]
[1778296987542,47.66,80493.13,6.7,-0.00119,0.0,0.24722]
[1778296992577,47.66,80494.77,6.7,-0.00119,0.0,0.24681]
[1778296994624,47.66,80497.42,6.7,-0.00119,0.0,0.24615]
[1778296995545,47.66,80497.52,6.7,-0.00119,0.0,0.24612]
[1778296996088,47.66,80497.82,6.7,-0.00119,0.0,0.24605]
[1778296996698,47.66,80497.82,6.7,-0.00119,0.0,0.24605]
[1778296998356,47.66,80497.82,6.7,-0.00119,0.0,0.24605]
[1778296998955,47.66,80495.52,6.7,-0.00119,0.0,0.24662]
[1778297004661,47.66,80497.91,6.7,-0.00119,0.0,0.24603]
[1778297005931,47.66,80498.12,6.7,-0.00119,0.0,0.24598]
[1778297006814,47.66,80498.12,6.7,-0.00119,0.0,0.24598]
[1778297012717,47.66,80498.11,6.7,-0.00119,0.0,0.24558]
[1778297014223,47.66,80498.08,6.7,-0.00119,0.0,0.24559]
[1778297014749,47.66,80498.08,6.7,-0.00119,0.0,0.24559]
[1778297016729,47.66,80499.15,6.7,-0.00118,0.0,0.24533]
[1778297017595,47.66,80498.01,6.7,-0.00119,0.0,0.24561]
[1778297022787,47.66,80495.2,6.7,-0.00119,0.0,0.24631]
[1778297027505,47.66,80495.11,6.7,-0.00119,0.0,0.24633]
[1778297028332,47.66,80494.76,6.7,-0.00119,0.0,0.24642]
[1778297030508,47.66,80495.66,6.7,-0.00119,0.0,0.24619]
[1778297030824,47.66,80497.45,6.7,-0.00119,0.0,0.24575]
[1778297031776,47.66,80497.45,6.7,-0.00119,0.0,0.24575]
[1778297032008,47.66,80498.17,6.7,-0.00119,0.0,0.24557]
[1778297033300,47.66,80505.06,6.7,-0.00118,0.0,0.24387]
[1778297033339,47.66,80532.61,6.7,-0.00114,0.0,0.23716]
[1778297035743,47.66,80528.58,6.7,-0.00115,0.0,0.23813]
[1778297036084,47.66,80513.79,6.7,-0.00117,0.0,0.24172]
[1778297037375,47.66,80504.14,6.7,-0.00118,0.0,0.24409]
[1778297038768,47.66,80500.59,6.7,-0.00118,0.0,0.24497]
[1778297040505,47.66,80499.9,6.7,-0.00118,0.0,0.24514]
[1778297041204,47.66,80500.44,6.7,-0.00118,0.0,0.24501]
[1778297045244,47.66,80499.68,6.7,-0.00118,0.0,0.24519]
[1778297045283,47.66,80499.68,6.7,-0.00118,0.0,0.24519]
[1778297046570,47.66,80501.83,6.7,-0.00118,0.0,0.24466]
[1778297047323,47.66,80505.04,6.7,-0.00118,0.0,0.24387]
[1778297048240,47.66,80507.62,6.7,-0.00117,0.0,0.24324]
[1778297048687,47.66,80507.62,6.7,-0.00117,0.0,0.24324]
[1778297052302,47.66,80512.47,6.7,-0.00117,0.0,0.24205]
[1778297052796,47.66,80512.47,6.7,-0.00117,0.0,0.24205]
[1778297053666,47.66,80512.58,6.7,-0.00117,0.0,0.24202]
[1778297054642,47.66,80506.73,6.7,-0.00117,0.0,0.24345]
[1778297057666,47.66,80501.23,6.7,-0.00118,0.0,0.24481]
[1778297058359,47.66,80499.58,6.7,-0.00118,0.0,0.24522]
[1778297062682,47.66,80504.01,6.7,-0.00118,0.0,0.24412]
[1778297062684,47.66,80504.01,6.7,-0.00118,0.0,0.24412]
[1778297063579,47.66,80504.98,6.7,-0.00118,0.0,0.24389]
[1778297065818,47.66,80500.23,6.7,-0.00118,0.0,0.24506]
[1778297066716,47.66,80497.57,6.7,-0.00119,0.0,0.24572]
[1778297068833,47.66,80498.06,6.7,-0.00119,0.0,0.2456]
[1778297069663,47.66,80497.96,6.7,-0.00119,0.0,0.24562]
[1778297070512,47.66,80497.37,6.7,-0.00119,0.0,0.24577]
[1778297071197,47.66,80495.32,6.7,-0.00119,0.0,0.24628]
[1778297072734,47.66,80495.65,6.7,-0.00119,0.0,0.2458]
[1778297073009,47.66,80495.17,6.7,-0.00119,0.0,0.24592]
[1778297073511,47.66,80495.17,6.7,-0.00119,0.0,0.24592]
[1778297074285,47.66,80494.12,6.7,-0.00119,0.0,0.24618]
[1778297078978,47.66,80491.08,6.7,-0.00119,0.0,0.24694]
[1778297079830,47.66,80491.08,6.7,-0.00119,0.0,0.24694]
[1778297083138,47.66,80482.26,6.7,-0.00121,0.0,0.24914]
[1778297083811,47.66,80482.26,6.7,-0.00121,0.0,0.24914]
[1778297085477,47.66,80479.89,6.7,-0.00121,0.0,0.24974]
[1778297086790,47.66,80477.95,6.7,-0.00121,0.0,0.25023]
[1778297092276,47.66,80478.09,6.7,-0.00121,0.0,0.25019]
[1778297093488,47.66,80478.09,6.7,-0.00121,0.0,0.25019]
[1778297094309,47.66,80478.12,6.7,-0.00121,0.0,0.25019]
[1778297095029,47.66,80478.14,6.7,-0.00121,0.0,0.25018]
[1778297095741,47.66,80478.14,6.7,-0.00121,0.0,0.25018]
[1778297098215,47.66,80478.55,6.7,-0.00121,0.0,0.25008]
[1778297098748,47.66,80478.55,6.7,-0.00121,0.0,0.25008]
[1778297101193,47.66,80477.69,6.7,-0.00121,0.0,0.25029]
[1778297102068,47.66,80477.81,6.7,-0.00121,0.0,0.25026]
[1778297103563,47.66,80477.76,6.7,-0.00121,0.0,0.25028]
[1778297105988,47.66,80475.3,6.7,-0.00121,0.0,0.2509]
[1778297106783,47.66,80475.3,6.7,-0.00121,0.0,0.2509]
[1778297107605,47.66,80474.53,6.7,-0.00122,0.0,0.25109]
[1778297109510,47.66,80475.35,6.7,-0.00121,0.0,0.25089]
[1778297110108,47.66,80475.5,6.7,-0.00121,0.0,0.25085]
[1778297115438,47.66,80473.01,6.7,-0.00122,0.0,0.25148]
[1778297120473,47.66,80465.38,6.7,-0.00123,0.0,0.25342]
[1778297122183,47.66,80461.19,6.7,-0.00123,0.0,0.25449]
[1778297123058,47.66,80460.89,6.7,-0.00123,0.0,0.25457]
[1778297123811,47.66,80460.89,6.7,-0.00123,0.0,0.25457]
[1778297124609,47.66,80460.87,6.7,-0.00123,0.0,0.25457]
[1778297126695,47.66,80463.29,6.7,-0.00123,0.0,0.25395]
[1778297127572,47.66,80463.29,6.7,-0.00123,0.0,0.25395]
[1778297129636,47.66,80461.0,6.7,-0.00123,0.0,0.25454]
[1778297131243,47.66,80461.0,6.7,-0.00123,0.0,0.25454]
[1778297131976,47.66,80461.0,6.7,-0.00123,0.0,0.25413]
[1778297132000,47.66,80461.0,6.7,-0.00123,0.0,0.25413]
[1778297133483,47.66,80460.24,6.7,-0.00123,0.0,0.25433]
[1778297134191,47.66,80459.21,6.7,-0.00123,0.0,0.25459]
[1778297137614,47.66,80459.13,6.7,-0.00123,0.0,0.25461]
[1778297138497,47.66,80459.06,6.7,-0.00123,0.0,0.25463]
[1778297142857,47.66,80459.44,6.7,-0.00123,0.0,0.25453]
[1778297143750,47.66,80459.44,6.7,-0.00123,0.0,0.25453]
[1778297144583,47.66,80459.48,6.7,-0.00123,0.0,0.25452]
[1778297145448,47.66,80459.48,6.7,-0.00123,0.0,0.25452]
[1778297150683,47.66,80457.24,6.7,-0.00124,0.0,0.2551]
[1778297151024,47.66,80457.24,6.7,-0.00124,0.0,0.2551]
[1778297151870,47.66,80457.24,6.7,-0.00124,0.0,0.2551]
[1778297153470,47.66,80451.66,6.7,-0.00125,0.0,0.25653]
[1778297154251,47.66,80450.69,6.7,-0.00125,0.0,0.25678]
[1778297155832,47.66,80451.25,6.7,-0.00125,0.0,0.25664]
[1778297156543,47.66,80451.21,6.7,-0.00125,0.0,0.25665]
[1778297161109,47.66,80450.52,6.7,-0.00125,0.0,0.25683]
[1778297161838,47.66,80450.52,6.7,-0.00125,0.0,0.25683]
[1778297163361,47.66,80450.52,6.7,-0.00125,0.0,0.25683]
[1778297164030,47.66,80450.52,6.7,-0.00125,0.0,0.25683]
[1778297165472,47.66,80450.69,6.7,-0.00125,0.0,0.25678]
[1778297166234,47.66,80450.7,6.7,-0.00125,0.0,0.25678]
[1778297167646,47.66,80450.2,6.7,-0.00125,0.0,0.25691]
[1778297169159,47.66,80449.14,6.7,-0.00125,0.0,0.25718]
[1778297169779,47.66,80449.14,6.7,-0.00125,0.0,0.25718]
[1778297169782,47.66,80449.14,6.7,-0.00125,0.0,0.25718]
[1778297172788,47.66,80437.93,6.7,-0.00126,0.0,0.2601]
[1778297173606,47.66,80435.92,6.7,-0.00127,0.0,0.26062]
[1778297178879,47.66,80435.02,6.7,-0.00127,0.0,0.26086]
[1778297179736,47.66,80435.02,6.7,-0.00127,0.0,0.26086]
[1778297180388,47.66,80430.92,6.7,-0.00127,0.0,0.26193]
[1778297185928,47.66,80425.84,6.7,-0.00128,0.0,0.26327]
[1778297190424,47.66,80425.38,6.7,-0.00128,0.0,0.26339]
[1778297190751,47.66,80425.38,6.7,-0.00128,0.0,0.26339]
[1778297192147,47.66,80420.8,6.7,-0.00129,0.0,0.26419]
[1778297192814,47.66,80420.8,6.7,-0.00129,0.0,0.26419]
[1778297194351,47.66,80418.82,6.7,-0.00129,0.0,0.26471]
[1778297194535,47.66,80418.82,6.7,-0.00129,0.0,0.26471]
[1778297195350,47.66,80415.73,6.7,-0.00129,0.0,0.26554]
[1778297195823,47.66,80415.73,6.7,-0.00129,0.0,0.26554]
[1778297196109,47.66,80405.98,6.7,-0.00131,0.0,0.26814]
[1778297196745,47.66,80405.98,6.7,-0.00131,0.0,0.26814]
[1778297198267,47.66,80401.95,6.7,-0.00131,0.0,0.26923]
[1778297198759,47.66,80401.95,6.7,-0.00131,0.0,0.26923]
[1778297200053,47.66,80401.51,6.7,-0.00131,0.0,0.26934]
[1778297201182,47.66,80401.51,6.7,-0.00131,0.0,0.26934]
[1778297203680,47.66,80398.79,6.7,-0.00132,0.0,0.27008]
[1778297204485,47.66,80397.54,6.7,-0.00132,0.0,0.27042]
[1778297207594,47.66,80395.72,6.7,-0.00132,0.0,0.27091]
[1778297208312,47.66,80395.72,6.7,-0.00132,0.0,0.27091]
[1778297209792,47.66,80399.07,6.7,-0.00132,0.0,0.27]
[1778297210552,47.66,80403.02,6.7,-0.00131,0.0,0.26894]
[1778297212262,47.66,80404.05,6.7,-0.00131,0.0,0.26866]
[1778297213081,47.66,80404.81,6.7,-0.00131,0.0,0.26846]
[1778297214568,47.66,80404.37,6.7,-0.00131,0.0,0.26857]
[1778297215420,47.66,80404.78,6.7,-0.00131,0.0,0.26846]
[1778297216158,47.66,80405.45,6.7,-0.00131,0.0,0.26828]
[1778297217018,47.66,80405.45,6.7,-0.00131,0.0,0.26828]
[1778297217567,47.66,80403.66,6.7,-0.00131,0.0,0.26877]
[1778297218344,47.66,80403.31,6.7,-0.00131,0.0,0.26886]
[1778297219888,47.66,80403.28,6.7,-0.00131,0.0,0.26887]
[1778297220697,47.66,80403.85,6.7,-0.00131,0.0,0.26871]
[1778297225738,47.66,80403.54,6.7,-0.00131,0.0,0.2688]
[1778297226569,47.66,80403.54,6.7,-0.00131,0.0,0.2688]
[1778297230269,47.66,80404.9,6.7,-0.00131,0.0,0.26843]
[1778297232195,47.66,80404.9,6.7,-0.00131,0.0,0.26843]
[1778297233003,47.66,80404.9,6.7,-0.00131,0.0,0.26843]
[1778297233870,47.66,80404.9,6.7,-0.00131,0.0,0.26843]
[1778297236825,47.66,80404.51,6.7,-0.00131,0.0,0.26854]
[1778297237611,47.66,80404.34,6.7,-0.00131,0.0,0.26858]
[1778297243515,47.66,80403.81,6.7,-0.00131,0.0,0.26873]
[1778297244286,47.66,80404.1,6.7,-0.00131,0.0,0.26865]
[1778297246007,47.66,80404.03,6.7,-0.00131,0.0,0.26867]
[1778297246733,47.66,80404.03,6.7,-0.00131,0.0,0.26867]
[1778297249020,47.66,80404.24,6.7,-0.00131,0.0,0.26861]
[1778297249814,47.66,80403.91,6.7,-0.00131,0.0,0.2687]
[1778297255171,47.66,80404.36,6.7,-0.00131,0.0,0.26815]
[1778297255528,47.66,80404.36,6.7,-0.00131,0.0,0.26815]
[1778297261453,47.66,80408.57,6.7,-0.0013,0.0,0.26703]
[1778297262450,47.66,80408.57,6.7,-0.0013,0.0,0.26703]
[1778297267428,47.66,80413.16,6.7,-0.0013,0.0,0.2658]
[1778297269523,47.66,80414.89,6.7,-0.00129,0.0,0.26534]
[1778297270366,47.66,80415.21,6.7,-0.00129,0.0,0.26525]
[1778297271996,47.66,80415.18,6.7,-0.00129,0.0,0.26526]
[1778297272718,47.66,80415.18,6.7,-0.00129,0.0,0.26526]
[1778297273455,47.66,80415.14,6.7,-0.00129,0.0,0.26527]
[1778297278573,47.66,80416.76,6.7,-0.00129,0.0,0.26484]
[1778297282085,47.66,80418.72,6.7,-0.00129,0.0,0.26432]
[1778297285254,47.66,80422.6,6.7,-0.00128,0.0,0.26329]
[1778297285951,47.66,80422.6,6.7,-0.00128,0.0,0.26329]
[1778297288513,47.66,80423.13,6.7,-0.00128,0.0,0.26315]
[1778297289230,47.66,80423.1,6.7,-0.00128,0.0,0.26316]
[1778297295522,47.66,80422.47,6.7,-0.00128,0.0,0.26333]
[1778297296172,47.66,80422.47,6.7,-0.00128,0.0,0.26333]
[1778297301244,47.66,80423.03,6.7,-0.00128,0.0,0.26318]
[1778297302025,47.66,80423.03,6.7,-0.00128,0.0,0.26318]
[1778297302626,47.66,80423.03,6.7,-0.00128,0.0,0.26318]
[1778297304095,47.66,80423.22,6.7,-0.00128,0.0,0.26313]
[1778297306538,47.66,80423.31,6.7,-0.00128,0.0,0.26311]
[1778297308032,47.66,80423.35,6.7,-0.00128,0.0,0.2631]
[1778297315833,47.66,80425.32,6.7,-0.00128,0.0,0.26216]
[1778297316931,47.66,80425.32,6.7,-0.00128,0.0,0.26216]
[1778297317717,47.66,80425.32,6.7,-0.00128,0.0,0.26216]
[1778297326010,47.66,80425.28,6.7,-0.00128,0.0,0.26217]
[1778297326797,47.66,80425.28,6.7,-0.00128,0.0,0.26217]
[1778297333958,47.66,80424.77,6.7,-0.00128,0.0,0.26231]
[1778297334393,47.66,80424.77,6.7,-0.00128,0.0,0.26231]
[1778297335166,47.66,80425.18,6.7,-0.00128,0.0,0.2622]
[1778297337426,47.66,80424.64,6.7,-0.00128,0.0,0.26234]
[1778297338301,47.66,80424.64,6.7,-0.00128,0.0,0.26234]
[1778297341996,47.66,80424.6,6.7,-0.00128,0.0,0.26235]
[1778297342793,47.66,80424.6,6.7,-0.00128,0.0,0.26235]
[1778297348059,47.66,80424.38,6.7,-0.00128,0.0,0.26241]
[1778297348517,47.66,80424.38,6.7,-0.00128,0.0,0.26241]
[1778297348603,47.66,80424.38,6.7,-0.00128,0.0,0.26241]
[1778297349271,47.66,80422.78,6.7,-0.00128,0.0,0.26283]
[1778297349294,47.66,80422.78,6.7,-0.00128,0.0,0.26283]
[1778297349314,47.66,80422.78,6.7,-0.00128,0.0,0.26283]
[1778297349603,47.66,80422.78,6.7,-0.00128,0.0,0.26283]
[1778297351080,47.66,80404.94,6.7,-0.00131,0.0,0.26758]
[1778297352758,47.66,80404.58,6.7,-0.00131,0.0,0.26767]
[1778297353553,47.66,80404.61,6.7,-0.00131,0.0,0.26766]
[1778297354977,47.66,80404.61,6.7,-0.00131,0.0,0.26766]
[1778297355127,47.66,80404.61,6.7,-0.00131,0.0,0.26766]
[1778297355664,47.66,80407.35,6.7,-0.0013,0.0,0.26693]
[1778297356487,47.66,80413.18,6.7,-0.00129,0.0,0.26537]
[1778297361309,47.66,80415.56,6.7,-0.00129,0.0,0.26474]
[1778297361998,47.66,80415.56,6.7,-0.00129,0.0,0.26474]
[1778297364697,47.66,80423.01,6.7,-0.00128,0.0,0.26277]
[1778297365533,47.66,80424.25,6.7,-0.00128,0.0,0.26244]
[1778297368086,47.66,80424.49,6.7,-0.00128,0.0,0.26238]
[1778297368327,47.66,80425.06,6.7,-0.00128,0.0,0.26223]
[1778297374975,47.66,80426.67,6.7,-0.00127,0.0,0.26139]
[1778297375755,47.66,80426.78,6.7,-0.00127,0.0,0.26136]
[1778297376480,47.66,80426.81,6.7,-0.00127,0.0,0.26135]
[1778297377322,47.66,80427.37,6.7,-0.00127,0.0,0.26121]
[1778297378686,47.66,80427.31,6.7,-0.00127,0.0,0.26122]
[1778297380027,47.66,80426.91,6.7,-0.00127,0.0,0.26133]
[1778297387335,47.66,80428.74,6.7,-0.00127,0.0,0.26085]
[1778297391250,47.66,80428.43,6.7,-0.00127,0.0,0.26093]
[1778297391872,47.66,80428.43,6.7,-0.00127,0.0,0.26093]
[1778297396300,47.66,80428.38,6.7,-0.00127,0.0,0.26094]
[1778297396992,47.66,80428.38,6.7,-0.00127,0.0,0.26094]
[1778297402311,47.66,80428.76,6.7,-0.00127,0.0,0.26084]
[1778297403601,47.66,80427.77,6.7,-0.00127,0.0,0.2611]
[1778297403617,47.66,80427.77,6.7,-0.00127,0.0,0.2611]
[1778297404498,47.66,80425.4,6.7,-0.00127,0.0,0.26172]
[1778297409527,47.66,80417.1,6.7,-0.00129,0.0,0.26391]
[1778297410073,47.66,80417.1,6.7,-0.00129,0.0,0.26391]
[1778297413590,47.66,80417.38,6.7,-0.00129,0.0,0.26384]
[1778297414239,47.66,80417.34,6.7,-0.00129,0.0,0.26385]
[1778297414458,47.66,80417.34,6.7,-0.00129,0.0,0.26385]
[1778297415326,47.66,80416.09,6.7,-0.00129,0.0,0.26418]
[1778297419705,47.66,80404.8,6.7,-0.0013,0.0,0.26719]
[1778297421316,47.66,80402.03,6.7,-0.00131,0.0,0.26793]
[1778297426610,47.66,80402.05,6.7,-0.00131,0.0,0.26793]
[1778297428427,47.66,80402.19,6.7,-0.00131,0.0,0.26789]
[1778297429177,47.66,80402.19,6.7,-0.00131,0.0,0.26789]
[1778297436680,47.66,80399.94,6.7,-0.00131,0.0,0.26807]
[1778297443729,47.66,80400.65,6.7,-0.00131,0.0,0.26788]
[1778297445315,47.66,80400.55,6.7,-0.00131,0.0,0.26791]
[1778297445880,47.66,80400.55,6.7,-0.00131,0.0,0.26791]
[1778297447506,47.66,80400.09,6.7,-0.00131,0.0,0.26803]
[1778297448198,47.66,80400.09,6.7,-0.00131,0.0,0.26803]
[1778297457458,47.66,80398.38,6.7,-0.00131,0.0,0.26849]
[1778297460526,47.66,80398.15,6.7,-0.00131,0.0,0.26855]
[1778297465883,47.66,80396.63,6.7,-0.00131,0.0,0.26896]
[1778297467817,47.66,80396.63,6.7,-0.00131,0.0,0.26896]
[1778297468644,47.66,80396.63,6.7,-0.00131,0.0,0.26896]
[1778297473939,47.66,80397.27,6.7,-0.00131,0.0,0.26879]
[1778297477226,47.66,80394.7,6.7,-0.00132,0.0,0.26948]
[1778297478071,47.66,80394.7,6.7,-0.00132,0.0,0.26948]
[1778297482887,47.66,80394.63,6.7,-0.00132,0.0,0.2695]
[1778297488038,47.66,80395.34,6.7,-0.00132,0.0,0.26931]
[1778297492675,47.66,80387.63,6.7,-0.00132,0.0,0.27097]
[1778297493397,47.66,80387.99,6.7,-0.00132,0.0,0.27087]
[1778297496609,47.66,80387.45,6.7,-0.00132,0.0,0.27102]
[1778297502136,47.66,80377.01,6.7,-0.00134,0.0,0.27386]
[1778297503658,47.66,80377.01,6.7,-0.00134,0.0,0.27386]
[1778297504229,47.66,80377.01,6.7,-0.00134,0.0,0.27386]
[1778297507480,47.66,80372.81,6.7,-0.00135,0.0,0.27502]
[1778297509683,47.66,80369.46,6.7,-0.00135,0.0,0.27594]
[1778297510782,47.66,80369.57,6.7,-0.00135,0.0,0.27591]
[1778297511642,47.66,80370.39,6.7,-0.00135,0.0,0.27568]
[1778297516351,47.66,80369.61,6.7,-0.00135,0.0,0.2759]
[1778297516996,47.66,80369.61,6.7,-0.00135,0.0,0.2759]
[1778297519198,47.66,80369.72,6.7,-0.00135,0.0,0.27587]
[1778297520166,47.66,80369.72,6.7,-0.00135,0.0,0.27587]
[1778297522544,47.66,80371.05,6.7,-0.00135,0.0,0.2755]
[1778297523272,47.66,80371.05,6.7,-0.00135,0.0,0.2755]
[1778297524749,47.66,80371.36,6.7,-0.00135,0.0,0.27542]
[1778297525176,47.66,80371.36,6.7,-0.00135,0.0,0.27542]
[1778297525566,47.66,80373.56,6.7,-0.00135,0.0,0.27481]
[1778297526433,47.66,80374.12,6.7,-0.00134,0.0,0.27466]
[1778297530223,47.66,80376.67,6.7,-0.00134,0.0,0.27396]
[1778297532343,47.66,80377.41,6.7,-0.00134,0.0,0.27376]
[1778297533804,47.66,80376.91,6.7,-0.00134,0.0,0.27389]
[1778297535992,47.66,80377.41,6.7,-0.00134,0.0,0.27376]
[1778297541556,47.66,80378.02,6.7,-0.00134,0.0,0.27359]
[1778297542454,47.66,80377.43,6.7,-0.00134,0.0,0.27375]
[1778297543609,47.66,80378.01,6.7,-0.00134,0.0,0.27359]
[1778297543636,47.66,80378.01,6.7,-0.00134,0.0,0.27359]
[1778297543771,47.66,80378.01,6.7,-0.00134,0.0,0.27359]
[1778297545452,47.66,80382.04,6.7,-0.00133,0.0,0.27249]
[1778297546112,47.66,80382.04,6.7,-0.00133,0.0,0.27249]
[1778297546976,47.66,80382.9,6.7,-0.00133,0.0,0.27226]
[1778297549267,47.66,80383.36,6.7,-0.00133,0.0,0.27213]
[1778297549902,47.66,80383.36,6.7,-0.00133,0.0,0.27213]
[1778297554190,47.66,80383.55,6.7,-0.00133,0.0,0.27165]
[1778297559536,47.66,80384.91,6.7,-0.00133,0.0,0.27128]
[1778297567592,47.66,80384.65,6.7,-0.00133,0.0,0.27135]
[1778297575648,47.66,80382.44,6.7,-0.00133,0.0,0.27195]
[1778297580683,47.66,80382.21,6.7,-0.00133,0.0,0.27202]
[1778297586725,47.66,80380.8,6.7,-0.00133,0.0,0.2724]
[1778297592767,47.66,80385.06,6.7,-0.00133,0.0,0.27124]
[1778297597802,47.66,80385.42,6.7,-0.00133,0.0,0.27114]
[1778297604851,47.66,80388.12,6.7,-0.00132,0.0,0.27041]
[1778297614277,47.66,80387.93,6.7,-0.00132,0.0,0.27046]
[1778297619669,47.66,80388.02,6.7,-0.00132,0.0,0.27001]
[1778297619956,47.66,80387.55,6.7,-0.00132,0.0,0.27014]
[1778297624991,47.66,80386.19,6.7,-0.00132,0.0,0.27051]
[1778297630026,47.66,80386.26,6.7,-0.00132,0.0,0.27049]
[1778297635061,47.66,80385.96,6.7,-0.00132,0.0,0.27057]
[1778297641103,47.66,80381.09,6.7,-0.00133,0.0,0.27189]
[1778297646138,47.66,80381.58,6.7,-0.00133,0.0,0.27176]
[1778297651173,47.66,80381.06,6.7,-0.00133,0.0,0.2719]
[1778297652701,47.66,80380.88,6.7,-0.00133,0.0,0.27195]
[1778297658222,47.66,80380.87,6.7,-0.00133,0.0,0.27195]
[1778297663257,47.66,80380.79,6.7,-0.00133,0.0,0.27197]
[1778297668292,47.66,80375.03,6.7,-0.00134,0.0,0.27355]
[1778297673327,47.66,80372.67,6.7,-0.00134,0.0,0.27376]
[1778297675486,47.66,80372.67,6.7,-0.00134,0.0,0.27376]
[1778297675587,47.66,80372.63,6.7,-0.00134,0.0,0.27377]
[1778297677108,47.66,80372.63,6.7,-0.00134,0.0,0.27377]
[1778297677356,47.66,80372.16,6.7,-0.00134,0.0,0.2739]
[1778297683398,47.66,80371.89,6.7,-0.00134,0.0,0.27397]
[1778297688433,47.66,80368.45,6.7,-0.00135,0.0,0.27492]
[1778297693470,47.66,80371.97,6.7,-0.00134,0.0,0.27395]
[1778297694675,47.66,80373.32,6.7,-0.00134,0.0,0.27358]
[1778297695466,47.66,80373.32,6.7,-0.00134,0.0,0.27358]
[1778297697548,47.66,80370.61,6.7,-0.00134,0.0,0.27433]
[1778297697915,47.66,80370.61,6.7,-0.00134,0.0,0.27433]
[1778297698441,47.66,80370.61,6.7,-0.00134,0.0,0.27433]
[1778297698505,47.66,80369.83,6.7,-0.00134,0.0,0.27454]
[1778297699103,47.66,80369.83,6.7,-0.00134,0.0,0.27454]
[1778297699718,47.66,80370.11,6.7,-0.00134,0.0,0.27446]
[1778297700617,47.66,80371.31,6.7,-0.00134,0.0,0.27413]
[1778297703738,47.66,80372.31,6.7,-0.00134,0.0,0.27386]
[1778297705314,47.66,80371.89,6.7,-0.00134,0.0,0.27397]
[1778297713021,47.66,80372.55,6.7,-0.00134,0.0,0.27379]
[1778297713653,47.66,80372.77,6.7,-0.00134,0.0,0.27373]
[1778297717834,47.66,80373.04,6.7,-0.00134,0.0,0.27366]
[1778297718570,47.66,80372.71,6.7,-0.00134,0.0,0.27375]
[1778297724503,47.66,80373.31,6.7,-0.00134,0.0,0.27359]
[1778297725236,47.66,80374.85,6.7,-0.00134,0.0,0.27316]
[1778297726031,47.66,80374.92,6.7,-0.00134,0.0,0.27315]
[1778297726767,47.66,80374.84,6.7,-0.00134,0.0,0.27317]
[1778297727509,47.66,80374.84,6.7,-0.00134,0.0,0.27317]
[1778297729050,47.66,80376.0,6.7,-0.00134,0.0,0.27285]
[1778297734812,47.66,80374.79,6.7,-0.00134,0.0,0.27275]
[1778297735740,47.66,80374.79,6.7,-0.00134,0.0,0.27275]
[1778297738089,47.66,80375.15,6.7,-0.00133,0.0,0.27265]
[1778297743875,47.66,80377.09,6.7,-0.00133,0.0,0.27212]
[1778297745114,47.66,80377.09,6.7,-0.00133,0.0,0.27212]
[1778297747451,47.66,80377.02,6.7,-0.00133,0.0,0.27214]
[1778297748293,47.66,80377.34,6.7,-0.00133,0.0,0.27206]
[1778297749792,47.66,80375.34,6.7,-0.00133,0.0,0.2726]
[1778297750625,47.66,80375.47,6.7,-0.00133,0.0,0.27257]
[1778297751314,47.66,80375.47,6.7,-0.00133,0.0,0.27257]
[1778297752796,47.66,80375.52,6.7,-0.00133,0.0,0.27255]
[1778297754423,47.66,80375.55,6.7,-0.00133,0.0,0.27254]
[1778297755197,47.66,80375.55,6.7,-0.00133,0.0,0.27254]
[1778297755827,47.66,80375.86,6.7,-0.00133,0.0,0.27246]
[1778297758865,47.66,80375.82,6.7,-0.00133,0.0,0.27247]
[1778297759565,47.66,80375.82,6.7,-0.00133,0.0,0.27247]
[1778297760437,47.66,80375.82,6.7,-0.00133,0.0,0.27247]
[1778297761770,47.66,80375.84,6.7,-0.00133,0.0,0.27246]
[1778297767036,47.66,80375.5,6.7,-0.00133,0.0,0.27256]
[1778297768781,47.66,80375.37,6.7,-0.00133,0.0,0.27259]
[1778297769792,47.66,80375.37,6.7,-0.00133,0.0,0.27259]
[1778297773095,47.66,80375.23,6.7,-0.00133,0.0,0.27263]
[1778297773764,47.66,80377.4,6.7,-0.00133,0.0,0.27204]
[1778297775596,47.66,80377.36,6.7,-0.00133,0.0,0.27205]
[1778297776497,47.66,80377.36,6.7,-0.00133,0.0,0.27205]
[1778297778823,47.66,80374.98,6.7,-0.00133,0.0,0.2727]
[1778297780481,47.66,80374.98,6.7,-0.00133,0.0,0.2727]
[1778297782205,47.66,80374.82,6.7,-0.00134,0.0,0.27274]
[1778297782913,47.66,80374.82,6.7,-0.00134,0.0,0.27274]
[1778297786372,47.66,80374.86,6.7,-0.00134,0.0,0.27273]
[1778297787206,47.66,80374.86,6.7,-0.00134,0.0,0.27273]
[1778297790104,47.66,80374.81,6.7,-0.00134,0.0,0.27275]
[1778297790730,47.66,80375.52,6.7,-0.00133,0.0,0.27255]
[1778297793228,47.66,80375.12,6.7,-0.00133,0.0,0.27223]
[1778297795300,47.66,80375.09,6.7,-0.00133,0.0,0.27224]
[1778297795945,47.66,80375.04,6.7,-0.00133,0.0,0.27225]
[1778297796589,47.66,80375.04,6.7,-0.00133,0.0,0.27225]
[1778297806309,47.66,80373.47,6.7,-0.00134,0.0,0.27268]
[1778297809177,47.66,80373.47,6.7,-0.00134,0.0,0.27268]
[1778297809764,47.66,80373.43,6.7,-0.00134,0.0,0.27269]
[1778297812755,47.66,80373.43,6.7,-0.00134,0.0,0.27269]
[1778297813387,47.66,80373.43,6.7,-0.00134,0.0,0.27269]
[1778297816501,47.66,80373.43,6.7,-0.00134,0.0,0.27269]
[1778297817256,47.66,80373.43,6.7,-0.00134,0.0,0.27269]
[1778297822421,47.66,80373.13,6.7,-0.00134,0.0,0.27277]
[1778297827456,47.66,80372.98,6.7,-0.00134,0.0,0.27282]
[1778297833728,47.66,80375.15,6.7,-0.00133,0.0,0.27222]
[1778297834598,47.66,80375.15,6.7,-0.00133,0.0,0.27222]
[1778297837898,47.66,80375.18,6.7,-0.00133,0.0,0.27221]
[1778297838646,47.66,80375.18,6.7,-0.00133,0.0,0.27221]
[1778297839449,47.66,80374.56,6.7,-0.00133,0.0,0.27238]
[1778297840119,47.66,80374.46,6.7,-0.00133,0.0,0.27241]
[1778297840755,47.66,80371.83,6.7,-0.00134,0.0,0.27313]
[1778297841534,47.66,80371.83,6.7,-0.00134,0.0,0.27313]
[1778297843097,47.66,80369.67,6.7,-0.00134,0.0,0.27372]
[1778297843689,47.66,80369.52,6.7,-0.00134,0.0,0.27376]
[1778297847588,47.66,80369.45,6.7,-0.00134,0.0,0.27378]
[1778297848298,47.66,80369.31,6.7,-0.00134,0.0,0.27382]
[1778297849114,47.66,80369.28,6.7,-0.00134,0.0,0.27383]
[1778297849962,47.66,80364.94,6.7,-0.00135,0.0,0.27502]
[1778297852446,47.66,80364.06,6.7,-0.00135,0.0,0.27483]
[1778297853234,47.66,80364.06,6.7,-0.00135,0.0,0.27483]
[1778297854567,47.66,80364.06,6.7,-0.00135,0.0,0.27483]
[1778297855500,47.66,80363.36,6.7,-0.00135,0.0,0.27502]
[1778297858452,47.66,80363.43,6.7,-0.00135,0.0,0.275]
[1778297859000,47.66,80363.91,6.7,-0.00135,0.0,0.27487]
[1778297862174,47.66,80364.35,6.7,-0.00135,0.0,0.27475]
[1778297862788,47.66,80364.57,6.7,-0.00135,0.0,0.27469]
[1778297863668,47.66,80364.57,6.7,-0.00135,0.0,0.27469]
[1778297864455,47.66,80364.64,6.7,-0.00135,0.0,0.27467]
[1778297868188,47.66,80367.68,6.7,-0.00134,0.0,0.27383]
[1778297868799,47.66,80367.57,6.7,-0.00134,0.0,0.27387]
[1778297873601,47.66,80363.98,6.7,-0.00135,0.0,0.27485]
[1778297874485,47.66,80363.98,6.7,-0.00135,0.0,0.27485]
[1778297876625,47.66,80363.64,6.7,-0.00135,0.0,0.27494]
[1778297877559,47.66,80363.23,6.7,-0.00135,0.0,0.27506]
[1778297881705,47.66,80363.2,6.7,-0.00135,0.0,0.27507]
[1778297882458,47.66,80363.2,6.7,-0.00135,0.0,0.27507]
[1778297883262,47.66,80363.26,6.7,-0.00135,0.0,0.27505]
[1778297883844,47.66,80363.26,6.7,-0.00135,0.0,0.27505]
[1778297888884,47.66,80363.11,6.7,-0.00135,0.0,0.27509]
[1778297891928,47.66,80363.11,6.7,-0.00135,0.0,0.27509]
[1778297892795,47.66,80363.11,6.7,-0.00135,0.0,0.27509]
[1778297898955,47.66,80361.93,6.7,-0.00135,0.0,0.27542]
[1778297902071,47.66,80362.07,6.7,-0.00135,0.0,0.27538]
[1778297902111,47.66,80362.07,6.7,-0.00135,0.0,0.27538]
[1778297902655,47.66,80362.07,6.7,-0.00135,0.0,0.27538]
[1778297905192,47.66,80362.11,6.7,-0.00135,0.0,0.27537]
[1778297906148,47.66,80362.11,6.7,-0.00135,0.0,0.27537]
[1778297909746,47.66,80357.17,6.7,-0.00136,0.0,0.27673]
[1778297910508,47.66,80357.17,6.7,-0.00136,0.0,0.27673]
[1778297911289,47.66,80355.34,6.7,-0.00136,0.0,0.27724]
[1778297912055,47.66,80352.98,6.7,-0.00136,0.0,0.27746]
[1778297913984,47.66,80352.53,6.7,-0.00136,0.0,0.27758]
[1778297916563,47.66,80352.48,6.7,-0.00136,0.0,0.27759]
[1778297916785,47.66,80349.6,6.7,-0.00137,0.0,0.27839]
[1778297918244,47.66,80343.62,6.7,-0.00138,0.0,0.28006]
[1778297919188,47.66,80340.67,6.7,-0.00138,0.0,0.28089]
[1778297925137,47.66,80338.14,6.7,-0.00138,0.0,0.2816]
[1778297926577,47.66,80338.14,6.7,-0.00138,0.0,0.2816]
[1778297928312,47.66,80339.36,6.7,-0.00138,0.0,0.28126]
[1778297928817,47.66,80340.22,6.7,-0.00138,0.0,0.28102]
[1778297929671,47.66,80340.22,6.7,-0.00138,0.0,0.28102]
[1778297930038,47.66,80337.59,6.7,-0.00138,0.0,0.28175]
[1778297930052,47.66,80337.59,6.7,-0.00138,0.0,0.28175]
[1778297930471,47.66,80337.59,6.7,-0.00138,0.0,0.28175]
[1778297931528,47.66,80339.76,6.7,-0.00138,0.0,0.28114]
[1778297937061,47.66,80344.82,6.7,-0.00137,0.0,0.27973]
[1778297937700,47.66,80344.82,6.7,-0.00137,0.0,0.27973]
[1778297938472,47.66,80344.78,6.7,-0.00137,0.0,0.27974]
[1778297939918,47.66,80344.89,6.7,-0.00137,0.0,0.27971]
[1778297942680,47.66,80345.02,6.7,-0.00137,0.0,0.27967]
[1778297943497,47.66,80345.02,6.7,-0.00137,0.0,0.27967]
[1778297949313,47.66,80338.16,6.7,-0.00138,0.0,0.28159]
[1778297950202,47.66,80338.17,6.7,-0.00138,0.0,0.28159]
[1778297955349,47.66,80338.46,6.7,-0.00138,0.0,0.28151]
[1778297958162,47.66,80342.12,6.7,-0.00138,0.0,0.28048]
[1778297958797,47.66,80343.86,6.7,-0.00138,0.0,0.28]
[1778297964412,47.66,80348.58,6.7,-0.00137,0.0,0.27868]
[1778297968149,47.66,80348.94,6.7,-0.00137,0.0,0.27858]
[1778297968734,47.66,80348.94,6.7,-0.00137,0.0,0.27858]
[1778297971772,47.66,80349.1,6.7,-0.00137,0.0,0.27853]
[1778297972718,47.66,80349.1,6.7,-0.00137,0.0,0.27853]
[1778297975089,47.66,80349.02,6.7,-0.00137,0.0,0.27812]
[1778297975807,47.66,80349.02,6.7,-0.00137,0.0,0.27812]
[1778297977373,47.66,80349.02,6.7,-0.00137,0.0,0.27812]
[1778297978065,47.66,80349.02,6.7,-0.00137,0.0,0.27812]
[1778297979790,47.66,80348.41,6.7,-0.00137,0.0,0.27829]
[1778297982041,47.66,80348.44,6.7,-0.00137,0.0,0.27828]
[1778297982043,47.66,80348.44,6.7,-0.00137,0.0,0.27828]
[1778297985442,47.66,80349.03,6.7,-0.00137,0.0,0.27812]
[1778297986645,47.66,80349.03,6.7,-0.00137,0.0,0.27812]
[1778297990547,47.66,80346.37,6.7,-0.00137,0.0,0.27886]
[1778297991345,47.66,80344.07,6.7,-0.00137,0.0,0.2795]
[1778297993472,47.66,80340.03,6.7,-0.00138,0.0,0.28063]
[1778297994800,47.66,80339.85,6.7,-0.00138,0.0,0.28068]
[1778297999604,47.66,80337.11,6.7,-0.00138,0.0,0.28145]
[1778298000350,47.66,80337.11,6.7,-0.00138,0.0,0.28145]
[1778298003568,47.66,80337.93,6.7,-0.00138,0.0,0.28122]
[1778298004586,47.66,80338.8,6.7,-0.00138,0.0,0.28097]
[1778298006301,47.66,80339.6,6.7,-0.00138,0.0,0.28075]
[1778298007056,47.66,80341.38,6.7,-0.00138,0.0,0.28025]
[1778298007990,47.66,80343.45,6.7,-0.00137,0.0,0.27967]
[1778298008941,47.66,80344.4,6.7,-0.00137,0.0,0.27941]
[1778298009599,47.66,80344.4,6.7,-0.00137,0.0,0.27941]
[1778298010313,47.66,80345.64,6.7,-0.00137,0.0,0.27906]
[1778298012288,47.66,80350.18,6.7,-0.00136,0.0,0.2778]
[1778298013165,47.66,80351.29,6.7,-0.00136,0.0,0.27749]
[1778298017492,47.66,80350.9,6.7,-0.00136,0.0,0.2776]
[1778298018953,47.66,80350.14,6.7,-0.00136,0.0,0.27781]
[1778298024833,47.66,80349.54,6.7,-0.00136,0.0,0.27797]
[1778298029868,47.66,80350.33,6.7,-0.00136,0.0,0.27775]
[1778298032081,47.66,80350.34,6.7,-0.00136,0.0,0.27775]
[1778298032852,47.66,80350.34,6.7,-0.00136,0.0,0.27775]
[1778298036313,47.66,80350.12,6.7,-0.00136,0.0,0.27738]
[1778298037300,47.66,80350.31,6.7,-0.00136,0.0,0.27732]
[1778298040207,47.66,80350.32,6.7,-0.00136,0.0,0.27732]
[1778298042229,47.66,80350.28,6.7,-0.00136,0.0,0.27733]
[1778298044355,47.66,80350.45,6.7,-0.00136,0.0,0.27728]
[1778298045076,47.66,80350.71,6.7,-0.00136,0.0,0.27721]
[1778298051027,47.66,80334.71,6.7,-0.00139,0.0,0.28168]
[1778298052579,47.66,80334.71,6.7,-0.00139,0.0,0.28168]
[1778298053410,47.66,80334.71,6.7,-0.00139,0.0,0.28168]
[1778298058656,47.66,80335.31,6.7,-0.00138,0.0,0.28151]
[1778298059384,47.66,80334.77,6.7,-0.00138,0.0,0.28166]
[1778298065125,47.66,80334.88,6.7,-0.00138,0.0,0.28163]
[1778298070633,47.66,80334.91,6.7,-0.00138,0.0,0.28163]
[1778298072473,47.66,80334.91,6.7,-0.00138,0.0,0.28163]
[1778298073273,47.66,80333.93,6.7,-0.00139,0.0,0.2819]
[1778298073826,47.66,80333.93,6.7,-0.00139,0.0,0.2819]
[1778298075454,47.66,80330.69,6.7,-0.00139,0.0,0.28281]
[1778298076144,47.66,80331.29,6.7,-0.00139,0.0,0.28265]
[1778298080527,47.66,80330.59,6.7,-0.00139,0.0,0.28284]
[1778298081491,47.66,80328.94,6.7,-0.00139,0.0,0.28331]
[1778298085462,47.66,80326.58,6.7,-0.0014,0.0,0.28398]
[1778298086130,47.66,80327.08,6.7,-0.0014,0.0,0.28384]
[1778298086849,47.66,80327.08,6.7,-0.0014,0.0,0.28384]
[1778298088636,47.66,80327.17,6.7,-0.0014,0.0,0.28381]
[1778298089215,47.66,80326.71,6.7,-0.0014,0.0,0.28394]
[1778298089220,47.66,80326.71,6.7,-0.0014,0.0,0.28394]
[1778298094330,47.66,80318.44,6.7,-0.00141,0.0,0.28585]
[1778298099909,47.66,80317.99,6.7,-0.00141,0.0,0.28597]
[1778298102511,47.66,80316.74,6.7,-0.00141,0.0,0.28633]
[1778298105415,47.66,80316.65,6.7,-0.00141,0.0,0.28636]
[1778298106277,47.66,80314.98,6.7,-0.00141,0.0,0.28683]
[1778298107050,47.66,80315.22,6.7,-0.00141,0.0,0.28676]
[1778298107612,47.66,80315.22,6.7,-0.00141,0.0,0.28676]
[1778298116636,47.66,80315.98,6.7,-0.00141,0.0,0.28655]
[1778298117509,47.66,80314.46,6.7,-0.00141,0.0,0.28698]
[1778298118375,47.66,80314.5,6.7,-0.00141,0.0,0.28697]
[1778298119825,47.66,80314.57,6.7,-0.00141,0.0,0.28695]
[1778298122696,47.66,80313.49,6.7,-0.00142,0.0,0.28726]
[1778298123034,47.66,80313.52,6.7,-0.00142,0.0,0.28725]
[1778298123594,47.66,80313.52,6.7,-0.00142,0.0,0.28725]
[1778298124356,47.66,80311.63,6.7,-0.00142,0.0,0.28779]
[1778298125788,47.66,80311.43,6.7,-0.00142,0.0,0.28785]
[1778298127549,47.66,80311.13,6.7,-0.00142,0.0,0.28794]
[1778298132596,47.66,80310.95,6.7,-0.00142,0.0,0.28799]
[1778298137631,47.66,80311.32,6.7,-0.00142,0.0,0.28788]
[1778298138084,47.66,80311.32,6.7,-0.00142,0.0,0.28788]
[1778298139529,47.66,80310.4,6.7,-0.00142,0.0,0.28815]
[1778298141916,47.66,80310.84,6.7,-0.00142,0.0,0.28802]
[1778298142759,47.66,80310.94,6.7,-0.00142,0.0,0.28799]
[1778298147065,47.66,80307.38,6.7,-0.00143,0.0,0.28901]
[1778298147638,47.66,80307.38,6.7,-0.00143,0.0,0.28901]
[1778298148523,47.66,80307.74,6.7,-0.00142,0.0,0.28891]
[1778298149271,47.66,80307.88,6.7,-0.00142,0.0,0.28887]
[1778298154750,47.66,80312.03,6.7,-0.00142,0.0,0.28723]
[1778298155142,47.66,80312.03,6.7,-0.00142,0.0,0.28723]
[1778298155987,47.66,80312.58,6.7,-0.00142,0.0,0.28707]
[1778298161799,47.66,80314.41,6.7,-0.00141,0.0,0.28655]
[1778298165661,47.66,80310.41,6.7,-0.00142,0.0,0.28769]
[1778298166542,47.66,80310.68,6.7,-0.00142,0.0,0.28762]
[1778298168224,47.66,80310.57,6.7,-0.00142,0.0,0.28765]
[1778298168946,47.66,80310.57,6.7,-0.00142,0.0,0.28765]
[1778298171216,47.66,80311.11,6.7,-0.00142,0.0,0.28749]
[1778298172106,47.66,80310.75,6.7,-0.00142,0.0,0.2876]
[1778298173010,47.66,80310.83,6.7,-0.00142,0.0,0.28757]
[1778298173776,47.66,80310.83,6.7,-0.00142,0.0,0.28757]
[1778298177856,47.66,80311.83,6.7,-0.00142,0.0,0.28729]
[1778298178565,47.66,80311.37,6.7,-0.00142,0.0,0.28742]
[1778298185564,47.66,80313.49,6.7,-0.00141,0.0,0.28681]
[1778298187244,47.66,80310.71,6.7,-0.00142,0.0,0.28761]
[1778298188661,47.66,80310.59,6.7,-0.00142,0.0,0.28764]
[1778298190316,47.66,80310.71,6.7,-0.00142,0.0,0.28761]
[1778298192507,47.66,80310.75,6.7,-0.00142,0.0,0.2876]
[1778298193392,47.66,80310.75,6.7,-0.00142,0.0,0.2876]
[1778298198549,47.66,80310.73,6.7,-0.00142,0.0,0.2876]
[1778298200249,47.66,80310.73,6.7,-0.00142,0.0,0.2876]
[1778298206110,47.66,80308.86,6.7,-0.00142,0.0,0.28814]
[1778298210389,47.66,80309.66,6.7,-0.00142,0.0,0.28791]
[1778298211019,47.66,80309.66,6.7,-0.00142,0.0,0.28791]
[1778298212484,47.66,80311.24,6.7,-0.00141,0.0,0.28701]
[1778298212624,47.66,80311.24,6.7,-0.00141,0.0,0.28701]
[1778298213509,47.66,80313.03,6.7,-0.00141,0.0,0.28649]
[1778298214320,47.66,80316.03,6.7,-0.00141,0.0,0.28564]
[1778298220209,47.66,80321.08,6.7,-0.0014,0.0,0.2842]
[1778298228675,47.66,80321.21,6.7,-0.0014,0.0,0.28417]
[1778298229491,47.66,80321.21,6.7,-0.0014,0.0,0.28417]
[1778298231654,47.66,80322.06,6.7,-0.0014,0.0,0.28392]
[1778298232393,47.66,80322.06,6.7,-0.0014,0.0,0.28392]
[1778298234432,47.66,80322.06,6.7,-0.0014,0.0,0.28392]
[1778298235761,47.66,80322.06,6.7,-0.0014,0.0,0.28392]
[1778298236619,47.66,80322.06,6.7,-0.0014,0.0,0.28392]
[1778298237457,47.66,80321.14,6.7,-0.0014,0.0,0.28419]
[1778298243241,47.66,80321.07,6.7,-0.0014,0.0,0.28421]
[1778298243790,47.66,80321.07,6.7,-0.0014,0.0,0.28421]
[1778298246644,47.66,80321.0,6.7,-0.0014,0.0,0.28423]
[1778298248162,47.66,80321.0,6.7,-0.0014,0.0,0.28423]
[1778298253442,47.66,80322.69,6.7,-0.0014,0.0,0.28375]
[1778298254344,47.66,80322.69,6.7,-0.0014,0.0,0.28375]
[1778298255103,47.66,80323.79,6.7,-0.0014,0.0,0.28343]
[1778298255654,47.66,80323.79,6.7,-0.0014,0.0,0.28343]
[1778298256727,47.66,80323.75,6.7,-0.0014,0.0,0.28345]
[1778298257146,47.66,80325.55,6.7,-0.00139,0.0,0.28294]
[1778298257166,47.66,80325.55,6.7,-0.00139,0.0,0.28294]
[1778298262346,47.66,80336.39,6.7,-0.00138,0.0,0.27989]
[1778298262860,47.66,80336.39,6.7,-0.00138,0.0,0.27989]
[1778298263594,47.66,80336.47,6.7,-0.00138,0.0,0.27987]
[1778298264426,47.66,80336.77,6.7,-0.00138,0.0,0.27978]
[1778298267323,47.66,80336.97,6.7,-0.00138,0.0,0.27973]
[1778298267969,47.66,80336.97,6.7,-0.00138,0.0,0.27973]
[1778298270830,47.66,80337.63,6.7,-0.00137,0.0,0.27954]
[1778298271595,47.66,80337.48,6.7,-0.00137,0.0,0.27958]
[1778298273092,47.66,80337.52,6.7,-0.00137,0.0,0.27913]
[1778298273732,47.66,80337.48,6.7,-0.00137,0.0,0.27914]
[1778298274632,47.66,80337.48,6.7,-0.00137,0.0,0.27914]
[1778298275306,47.66,80337.48,6.7,-0.00137,0.0,0.27914]
[1778298276837,47.66,80337.48,6.7,-0.00137,0.0,0.27914]
[1778298278385,47.66,80338.76,6.7,-0.00137,0.0,0.27879]
[1778298283652,47.66,80345.55,6.7,-0.00136,0.0,0.2769]
[1778298285781,47.66,80345.6,6.7,-0.00136,0.0,0.27689]
[1778298286535,47.66,80345.6,6.7,-0.00136,0.0,0.27689]
[1778298290951,47.66,80346.07,6.7,-0.00136,0.0,0.27675]
[1778298291900,47.66,80345.87,6.7,-0.00136,0.0,0.27681]
[1778298294177,47.66,80348.22,6.7,-0.00136,0.0,0.27616]
[1778298294840,47.66,80348.22,6.7,-0.00136,0.0,0.27616]
[1778298306813,47.66,80347.45,6.7,-0.00136,0.0,0.27637]
[1778298308711,47.66,80345.75,6.7,-0.00136,0.0,0.27684]
[1778298309519,47.66,80345.54,6.7,-0.00136,0.0,0.2769]
[1778298313087,47.66,80344.98,6.7,-0.00136,0.0,0.27706]
[1778298316736,47.66,80344.95,6.7,-0.00136,0.0,0.27707]
[1778298321865,47.66,80344.11,6.7,-0.00136,0.0,0.2773]
[1778298322801,47.66,80344.33,6.7,-0.00136,0.0,0.27724]
[1778298328575,47.66,80344.33,6.7,-0.00136,0.0,0.27724]
[1778298329319,47.66,80344.33,6.7,-0.00136,0.0,0.27724]
[1778298340044,47.66,80344.88,6.7,-0.00136,0.0,0.27665]
[1778298344602,47.66,80346.01,6.7,-0.00136,0.0,0.27634]
[1778298345323,47.66,80346.03,6.7,-0.00136,0.0,0.27633]
[1778298346116,47.66,80346.03,6.7,-0.00136,0.0,0.27633]
[1778298346748,47.66,80346.03,6.7,-0.00136,0.0,0.27633]
[1778298348475,47.66,80346.71,6.7,-0.00136,0.0,0.27614]
[1778298349267,47.66,80346.55,6.7,-0.00136,0.0,0.27619]
[1778298350591,47.66,80345.76,6.7,-0.00136,0.0,0.2764]
[1778298352543,47.66,80346.11,6.7,-0.00136,0.0,0.27631]
[1778298354986,47.66,80346.13,6.7,-0.00136,0.0,0.2763]
[1778298355620,47.66,80346.3,6.7,-0.00136,0.0,0.27626]
[1778298356412,47.66,80346.23,6.7,-0.00136,0.0,0.27627]
[1778298357238,47.66,80346.23,6.7,-0.00136,0.0,0.27627]
[1778298365501,47.66,80346.74,6.7,-0.00136,0.0,0.27613]
[1778298366272,47.66,80346.74,6.7,-0.00136,0.0,0.27613]
[1778298373276,47.66,80344.97,6.7,-0.00136,0.0,0.27662]
[1778298375158,47.66,80344.97,6.7,-0.00136,0.0,0.27662]
[1778298375969,47.66,80344.97,6.7,-0.00136,0.0,0.27662]
[1778298381370,47.66,80348.79,6.7,-0.00135,0.0,0.27557]
[1778298382315,47.66,80348.82,6.7,-0.00135,0.0,0.27556]
[1778298387378,47.66,80348.48,6.7,-0.00135,0.0,0.27565]
[1778298390496,47.66,80348.48,6.7,-0.00135,0.0,0.27565]
[1778298393200,47.66,80349.34,6.7,-0.00135,0.0,0.27498]
[1778298402514,47.66,80360.21,6.7,-0.00133,0.0,0.272]
[1778298403178,47.66,80360.21,6.7,-0.00133,0.0,0.272]
[1778298408527,47.66,80360.61,6.7,-0.00133,0.0,0.27189]
[1778298411442,47.66,80360.61,6.7,-0.00133,0.0,0.27189]
[1778298412127,47.66,80360.61,6.7,-0.00133,0.0,0.27189]
[1778298417927,47.66,80360.61,6.7,-0.00133,0.0,0.27189]
[1778298418705,47.66,80360.65,6.7,-0.00133,0.0,0.27188]
[1778298423455,47.66,80362.6,6.7,-0.00133,0.0,0.27135]
[1778298429676,47.66,80355.84,6.7,-0.00134,0.0,0.2732]
[1778298439746,47.66,80356.39,6.7,-0.00134,0.0,0.27304]
[1778298444784,47.66,80364.25,6.7,-0.00133,0.0,0.2709]
[1778298449819,47.66,80364.26,6.7,-0.00133,0.0,0.2709]
[1778298460896,47.66,80364.59,6.7,-0.00133,0.0,0.27038]
[1778298466938,47.66,80364.96,6.7,-0.00132,0.0,0.27028]
[1778298469393,47.66,80365.0,6.7,-0.00132,0.0,0.27027]
[1778298469397,47.66,80365.0,6.7,-0.00132,0.0,0.27027]
[1778298469959,47.66,80364.89,6.7,-0.00132,0.0,0.2703]
[1778298478015,47.66,80365.33,6.7,-0.00132,0.0,0.27018]
[1778298483050,47.66,80365.23,6.7,-0.00132,0.0,0.27021]
[1778298489782,47.66,80365.11,6.7,-0.00132,0.0,0.27024]
[1778298489791,47.66,80365.11,6.7,-0.00132,0.0,0.27024]
[1778298495136,47.66,80353.73,6.7,-0.00134,0.0,0.27334]
[1778298500171,47.66,80352.76,6.7,-0.00134,0.0,0.27361]
[1778298505206,47.66,80351.23,6.7,-0.00135,0.0,0.27403]
[1778298510241,47.66,80352.7,6.7,-0.00134,0.0,0.27362]
[1778298516283,47.66,80350.74,6.7,-0.00134,0.0,0.27373]
[1778298521318,47.66,80351.15,6.7,-0.00134,0.0,0.27362]
[1778298526354,47.66,80351.27,6.7,-0.00134,0.0,0.27358]
[1778298531843,47.66,80353.02,6.7,-0.00134,0.0,0.2731]
[1778298531944,47.66,80353.02,6.7,-0.00134,0.0,0.2731]
[1778298532496,47.66,80353.02,6.7,-0.00134,0.0,0.2731]
[1778298538438,47.66,80353.25,6.7,-0.00134,0.0,0.27304]
[1778298544480,47.66,80352.61,6.7,-0.00134,0.0,0.27322]
[1778298549521,47.66,80350.1,6.7,-0.00134,0.0,0.27391]
[1778298554555,47.66,80350.52,6.7,-0.00134,0.0,0.27379]
[1778298559315,47.66,80349.86,6.7,-0.00135,0.0,0.27397]
[1778298569661,47.66,80349.55,6.7,-0.00135,0.0,0.27406]
[1778298574695,47.66,80351.99,6.7,-0.00134,0.0,0.27295]
[1778298579730,47.66,80352.25,6.7,-0.00134,0.0,0.27288]
[1778298584765,47.66,80352.33,6.7,-0.00134,0.0,0.27286]
[1778298589800,47.66,80352.26,6.7,-0.00134,0.0,0.27288]
[1778298595843,47.66,80349.03,6.7,-0.00134,0.0,0.27377]
[1778298600878,47.66,80349.03,6.7,-0.00134,0.0,0.27377]
[1778298609941,47.66,80351.34,6.7,-0.00134,0.0,0.27313]
[1778298616990,47.66,80350.94,6.7,-0.00134,0.0,0.27324]
[1778298630082,47.66,80346.79,6.7,-0.00135,0.0,0.27438]
[1778298639147,47.66,80345.98,6.7,-0.00135,0.0,0.27417]
[1778298644181,47.66,80344.98,6.7,-0.00135,0.0,0.27445]
[1778298650223,47.66,80344.97,6.7,-0.00135,0.0,0.27445]
[1778298655258,47.66,80344.35,6.7,-0.00135,0.0,0.27462]
[1778298662307,47.66,80343.62,6.7,-0.00135,0.0,0.27482]
[1778298668349,47.66,80342.88,6.7,-0.00135,0.0,0.27503]
[1778298678419,47.66,80342.58,6.7,-0.00135,0.0,0.27511]
[1778298683454,47.66,80337.04,6.7,-0.00136,0.0,0.27664]
[1778298688489,47.66,80342.81,6.7,-0.00135,0.0,0.27504]
[1778298694531,47.66,80343.45,6.7,-0.00135,0.0,0.27443]
[1778298706616,47.66,80344.03,6.7,-0.00135,0.0,0.27427]
[1778298711651,47.66,80344.25,6.7,-0.00135,0.0,0.27421]
[1778298716686,47.66,80344.29,6.7,-0.00135,0.0,0.2742]
[1778298721722,47.66,80343.99,6.7,-0.00135,0.0,0.27429]
[1778298727325,47.66,80346.59,6.7,-0.00134,0.0,0.27357]
[1778298732799,47.66,80350.26,6.7,-0.00134,0.0,0.27256]
[1778298737834,47.66,80349.57,6.7,-0.00134,0.0,0.27275]
[1778298742869,47.66,80349.6,6.7,-0.00134,0.0,0.27275]
[1778298749918,47.66,80349.48,6.7,-0.00134,0.0,0.27278]
[1778298759988,47.66,80349.42,6.7,-0.00134,0.0,0.27236]
[1778298765023,47.66,80349.39,6.7,-0.00134,0.0,0.27237]
[1778298774086,47.66,80349.11,6.7,-0.00134,0.0,0.27245]
[1778298783149,47.66,80349.28,6.7,-0.00134,0.0,0.2724]
[1778298788184,47.66,80349.28,6.7,-0.00134,0.0,0.2724]
[1778298797247,47.66,80349.35,6.7,-0.00134,0.0,0.27238]
[1778298802282,47.66,80349.49,6.7,-0.00134,0.0,0.27234]
[1778298807317,47.66,80355.24,6.7,-0.00133,0.0,0.27078]
[1778298813359,47.66,80349.75,6.7,-0.00133,0.0,0.27184]
[1778298823429,47.66,80350.75,6.7,-0.00133,0.0,0.27157]
[1778298828465,47.66,80350.85,6.7,-0.00133,0.0,0.27154]
[1778298833500,47.66,80365.86,6.7,-0.00131,0.0,0.26747]
[1778298838535,47.66,80365.41,6.7,-0.00131,0.0,0.2676]
[1778298845584,47.66,80365.67,6.7,-0.00131,0.0,0.26753]
[1778298855655,47.66,80365.85,6.7,-0.00131,0.0,0.26748]
[1778298860693,47.66,80369.4,6.7,-0.00131,0.0,0.26652]
[1778298865725,47.66,80369.01,6.7,-0.00131,0.0,0.26663]
[1778298871767,47.66,80371.61,6.7,-0.0013,0.0,0.26551]
[1778298876804,47.66,80373.15,6.7,-0.0013,0.0,0.2651]
[1778298881839,47.66,80373.28,6.7,-0.0013,0.0,0.26506]
[1778298886874,47.66,80375.63,6.7,-0.00129,0.0,0.26444]
[1778298896944,47.66,80379.57,6.7,-0.00129,0.0,0.26339]
[1778298901980,47.66,80381.97,6.7,-0.00129,0.0,0.26275]
[1778298907016,47.66,80382.98,6.7,-0.00128,0.0,0.26248]
[1778298912051,47.66,80386.46,6.7,-0.00128,0.0,0.26156]
[1778298921115,47.66,80386.48,6.7,-0.00128,0.0,0.26156]
[1778298926150,47.66,80390.25,6.7,-0.00127,0.0,0.26057]
[1778298931185,47.66,80391.73,6.7,-0.00127,0.0,0.25976]
[1778298936220,47.66,80392.6,6.7,-0.00127,0.0,0.25953]
[1778298941255,47.66,80391.0,6.7,-0.00127,0.0,0.25995]
[1778298954346,47.66,80389.35,6.7,-0.00127,0.0,0.26039]
[1778298959382,47.66,80389.81,6.7,-0.00127,0.0,0.26027]
[1778298965424,47.66,80390.74,6.7,-0.00127,0.0,0.26002]
[1778298970459,47.66,80389.85,6.7,-0.00127,0.0,0.26025]
[1778298975494,47.66,80390.07,6.7,-0.00127,0.0,0.2602]
[1778298982543,47.66,80391.03,6.7,-0.00127,0.0,0.25995]
[1778298988585,47.66,80391.09,6.7,-0.00127,0.0,0.25993]
[1778298993620,47.66,80391.56,6.7,-0.00127,0.0,0.25939]
[1778299001676,47.66,80392.55,6.7,-0.00127,0.0,0.25913]
[1778299008725,47.66,80392.1,6.7,-0.00127,0.0,0.25925]
[1778299018795,47.66,80392.25,6.7,-0.00127,0.0,0.25921]
[1778299023830,47.66,80392.07,6.7,-0.00127,0.0,0.25926]
[1778299028865,47.66,80391.74,6.7,-0.00127,0.0,0.25934]
[1778299036921,47.66,80391.47,6.7,-0.00127,0.0,0.25941]
[1778299042964,47.66,80390.78,6.7,-0.00127,0.0,0.25959]
[1778299048000,47.66,80385.27,6.7,-0.00128,0.0,0.26104]
[1778299053035,47.66,80379.04,6.7,-0.00128,0.0,0.26227]
[1778299058070,47.66,80379.0,6.7,-0.00128,0.0,0.26228]
[1778299063105,47.66,80379.08,6.7,-0.00128,0.0,0.26226]
[1778299068140,47.66,80378.84,6.7,-0.00128,0.0,0.26232]
[1778299073175,47.66,80379.01,6.7,-0.00128,0.0,0.26228]
[1778299079217,47.66,80379.03,6.7,-0.00128,0.0,0.26227]
[1778299084252,47.66,80379.06,6.7,-0.00128,0.0,0.26226]
[1778299089287,47.66,80379.08,6.7,-0.00128,0.0,0.26226]
[1778299096336,47.66,80381.37,6.7,-0.00128,0.0,0.26165]
[1778299101373,47.66,80381.68,6.7,-0.00128,0.0,0.26157]
[1778299106408,47.66,80381.94,6.7,-0.00128,0.0,0.2615]
[1778299111443,47.66,80382.7,6.7,-0.00128,0.0,0.26088]
[1778299116478,47.66,80383.9,6.7,-0.00128,0.0,0.26057]
[1778299121513,47.66,80383.81,6.7,-0.00128,0.0,0.26059]
[1778299126549,47.66,80383.59,6.7,-0.00128,0.0,0.26065]
[1778299131584,47.66,80383.6,6.7,-0.00128,0.0,0.26065]
[1778299136619,47.66,80379.59,6.7,-0.00128,0.0,0.2617]
[1778299141654,47.66,80381.64,6.7,-0.00128,0.0,0.26116]
[1778299146690,47.66,80390.41,6.7,-0.00127,0.0,0.25886]
[1778299151725,47.66,80391.67,6.7,-0.00126,0.0,0.25853]
[1778299156760,47.66,80392.28,6.7,-0.00126,0.0,0.25837]
[1778299161795,47.66,80392.88,6.7,-0.00126,0.0,0.25822]
[1778299166830,47.66,80392.45,6.7,-0.00126,0.0,0.25833]
[1778299171865,47.66,80392.4,6.7,-0.00126,0.0,0.25793]
[1778299176900,47.66,80393.6,6.7,-0.00126,0.0,0.25761]
[1778299181935,47.66,80396.98,6.7,-0.00125,0.0,0.25674]
[1778299186970,47.66,80384.94,6.7,-0.00127,0.0,0.25988]
[1778299192008,47.66,80382.24,6.7,-0.00128,0.0,0.26059]
[1778299197042,47.66,80381.82,6.7,-0.00128,0.0,0.2607]
[1778299202076,47.66,80388.69,6.7,-0.00127,0.0,0.2589]
[1778299207111,47.66,80386.44,6.7,-0.00127,0.0,0.25949]
[1778299212146,47.66,80387.13,6.7,-0.00127,0.0,0.2593]
[1778299220202,47.66,80392.52,6.7,-0.00126,0.0,0.2579]
[1778299225237,47.66,80395.32,6.7,-0.00126,0.0,0.25717]
[1778299230272,47.66,80395.89,6.7,-0.00126,0.0,0.25702]
[1778299235307,47.66,80396.25,6.7,-0.00125,0.0,0.25651]
[1778299240342,47.66,80396.37,6.7,-0.00125,0.0,0.25648]
[1778299245377,47.66,80396.68,6.7,-0.00125,0.0,0.2564]
[1778299250412,47.66,80396.89,6.7,-0.00125,0.0,0.25635]
[1778299255447,47.66,80401.17,6.7,-0.00125,0.0,0.25524]
[1778299260482,47.66,80402.01,6.7,-0.00125,0.0,0.25502]
[1778299265517,47.66,80404.75,6.7,-0.00124,0.0,0.25432]
[1778299270552,47.66,80405.16,6.7,-0.00124,0.0,0.25421]
[1778299276594,47.66,80405.78,6.7,-0.00124,0.0,0.25405]
[1778299281329,47.66,80407.59,6.7,-0.00124,0.0,0.25359]
[1778299282609,47.66,80407.59,6.7,-0.00124,0.0,0.25359]
[1778299288679,47.66,80407.03,6.7,-0.00124,0.0,0.25373]
[1778299295729,47.66,80407.45,6.7,-0.00124,0.0,0.25321]
[1778299301771,47.66,80408.26,6.7,-0.00123,0.0,0.25301]
[1778299306806,47.66,80408.44,6.7,-0.00123,0.0,0.25296]
[1778299311841,47.66,80410.51,6.7,-0.00123,0.0,0.25243]
[1778299316876,47.66,80410.58,6.7,-0.00123,0.0,0.25241]
[1778299321911,47.66,80411.32,6.7,-0.00123,0.0,0.25222]
[1778299326948,47.66,80413.92,6.7,-0.00123,0.0,0.25156]
[1778299331983,47.66,80413.68,6.7,-0.00123,0.0,0.25162]
[1778299341046,47.66,80414.93,6.7,-0.00123,0.0,0.2513]
[1778299346081,47.66,80416.33,6.7,-0.00122,0.0,0.25094]
[1778299357158,47.66,80416.23,6.7,-0.00122,0.0,0.25057]
[1778299362193,47.66,80418.13,6.7,-0.00122,0.0,0.25008]
[1778299367228,47.66,80418.27,6.7,-0.00122,0.0,0.25005]
[1778299372263,47.66,80415.95,6.7,-0.00122,0.0,0.25064]
[1778299377301,47.66,80416.28,6.7,-0.00122,0.0,0.25055]
[1778299382336,47.66,80419.62,6.7,-0.00122,0.0,0.24971]
[1778299387371,47.66,80425.15,6.7,-0.00121,0.0,0.24831]
[1778299393413,47.66,80425.83,6.7,-0.00121,0.0,0.24814]
[1778299398448,47.66,80425.47,6.7,-0.00121,0.0,0.24823]
[1778299408518,47.66,80427.13,6.7,-0.00121,0.0,0.24781]
[1778299413553,47.66,80428.82,6.7,-0.0012,0.0,0.24698]
[1778299418588,47.66,80430.56,6.7,-0.0012,0.0,0.24655]
[1778299423623,47.66,80431.32,6.7,-0.0012,0.0,0.24636]
[1778299428658,47.66,80431.67,6.7,-0.0012,0.0,0.24627]
[1778299433693,47.66,80431.33,6.7,-0.0012,0.0,0.24635]
[1778299439735,47.66,80431.86,6.7,-0.0012,0.0,0.24622]
[1778299444770,47.66,80434.37,6.7,-0.0012,0.0,0.2456]
[1778299449805,47.66,80435.17,6.7,-0.00119,0.0,0.2454]
[1778299455849,47.66,80442.48,6.7,-0.00118,0.0,0.24358]
[1778299460884,47.66,80446.3,6.7,-0.00118,0.0,0.24263]
[1778299465919,47.66,80447.67,6.7,-0.00118,0.0,0.2423]
[1778299470954,47.66,80450.08,6.7,-0.00117,0.0,0.2417]
[1778299475989,47.66,80451.6,6.7,-0.00117,0.0,0.24094]
[1778299482031,47.66,80455.46,6.7,-0.00117,0.0,0.23999]
[1778299487066,47.66,80459.35,6.7,-0.00116,0.0,0.23904]
[1778299492101,47.66,80459.85,6.7,-0.00116,0.0,0.23892]
[1778299497136,47.66,80459.6,6.7,-0.00116,0.0,0.23898]
[1778299502171,47.66,80459.87,6.7,-0.00116,0.0,0.23891]
[1778299507206,47.66,80461.05,6.7,-0.00116,0.0,0.23863]
[1778299512241,47.66,80461.53,6.7,-0.00116,0.0,0.23851]
[1778299517276,47.66,80461.52,6.7,-0.00116,0.0,0.23851]
[1778299522311,47.66,80461.75,6.7,-0.00116,0.0,0.23846]
[1778299527346,47.66,80460.85,6.7,-0.00116,0.0,0.23868]
[1778299532381,47.66,80465.39,6.7,-0.00115,0.0,0.23718]
[1778299537416,47.66,80468.87,6.7,-0.00115,0.0,0.23634]
[1778299542453,47.66,80484.24,6.7,-0.00113,0.0,0.23266]
[1778299546421,47.66,80485.55,6.7,-0.00112,0.0,0.23235]
[1778299546438,47.66,80485.55,6.7,-0.00112,0.0,0.23235]
[1778299555544,47.66,80487.45,6.7,-0.00112,0.0,0.2319]
[1778299560581,47.66,80487.72,6.7,-0.00112,0.0,0.23184]
[1778299564611,47.66,80513.64,6.7,-0.00109,0.0,0.22577]
[1778299569779,47.66,80523.34,6.7,-0.00108,0.0,0.22353]
[1778299569881,47.66,80539.51,6.7,-0.00106,0.0,0.21985]
[1778299570656,47.66,80539.51,6.7,-0.00106,0.0,0.21985]
[1778299570747,47.66,80584.45,6.7,-0.00101,0.0,0.20991]
[1778299571826,47.66,80584.45,6.7,-0.00101,0.0,0.20991]
[1778299572327,47.66,80584.45,6.7,-0.00101,0.0,0.20991]
[1778299572374,47.66,80584.45,6.7,-0.00101,0.0,0.20991]
[1778299572406,47.66,80609.99,6.7,-0.00098,0.0,0.20444]
[1778299576928,47.66,80601.09,6.7,-0.00099,0.0,0.20633]
[1778299577019,47.66,80599.16,6.7,-0.00099,0.0,0.20674]
[1778299582373,47.66,80599.93,6.7,-0.00099,0.0,0.20658]
[1778299582380,47.66,80609.97,6.7,-0.00098,0.0,0.20444]
[1778299582914,47.66,80609.97,6.7,-0.00098,0.0,0.20444]
[1778299583010,47.66,80646.49,6.7,-0.00094,0.0,0.19685]
[1778299583834,47.66,80646.49,6.7,-0.00094,0.0,0.19685]
[1778299583878,47.66,80655.62,6.7,-0.00093,0.0,0.19499]
[1778299584801,47.66,80655.62,6.7,-0.00093,0.0,0.19499]
[1778299584835,47.66,80638.44,6.7,-0.00095,0.0,0.1985]
[1778299585835,47.66,80638.44,6.7,-0.00095,0.0,0.1985]
[1778299586130,47.66,80638.44,6.7,-0.00095,0.0,0.1985]
[1778299589611,47.66,80639.93,6.7,-0.00094,0.0,0.19819]
[1778299589870,47.66,80632.34,6.7,-0.00095,0.0,0.19976]
[1778299590532,47.66,80632.34,6.7,-0.00095,0.0,0.19976]
[1778299590534,47.66,80632.34,6.7,-0.00095,0.0,0.19976]
[1778299590842,47.66,80632.34,6.7,-0.00095,0.0,0.19976]
[1778299590877,47.66,80635.6,6.7,-0.00095,0.0,0.19908]
[1778299591624,47.66,80635.6,6.7,-0.00095,0.0,0.19908]
[1778299595514,47.66,80628.29,6.7,-0.00095,0.0,0.20026]
[1778299597000,47.66,80619.63,6.7,-0.00096,0.0,0.20207]
[1778299597880,47.66,80621.71,6.7,-0.00096,0.0,0.20163]
[1778299598847,47.66,80628.21,6.7,-0.00095,0.0,0.20028]
[1778299602771,47.66,80634.4,6.7,-0.00095,0.0,0.19899]
[1778299602786,47.66,80634.4,6.7,-0.00095,0.0,0.19899]
[1778299603721,47.66,80649.9,6.7,-0.00093,0.0,0.19582]
[1778299604021,47.66,80649.9,6.7,-0.00093,0.0,0.19582]
[1778299606526,47.66,80650.34,6.7,-0.00093,0.0,0.19573]
[1778299606609,47.66,80641.57,6.7,-0.00094,0.0,0.19752]
[1778299607885,47.66,80634.6,6.7,-0.00095,0.0,0.19895]
[1778299608818,47.66,80622.96,6.7,-0.00096,0.0,0.20137]
[1778299608890,47.66,80622.96,6.7,-0.00096,0.0,0.20137]
[1778299610477,47.66,80620.92,6.7,-0.00096,0.0,0.2018]
[1778299612779,47.66,80618.8,6.7,-0.00097,0.0,0.20224]
[1778299615051,47.66,80621.12,6.7,-0.00096,0.0,0.20175]
[1778299615173,47.66,80621.12,6.7,-0.00096,0.0,0.20175]
[1778299618001,47.66,80624.48,6.7,-0.00096,0.0,0.20105]
[1778299618461,47.66,80624.48,6.7,-0.00096,0.0,0.20105]
[1778299620770,47.66,80629.89,6.7,-0.00095,0.0,0.19993]
[1778299622547,47.66,80626.98,6.7,-0.00096,0.0,0.20053]
[1778299624119,47.66,80602.87,6.7,-0.00098,0.0,0.2056]
[1778299624826,47.66,80602.87,6.7,-0.00098,0.0,0.2056]
[1778299625642,47.66,80599.39,6.7,-0.00099,0.0,0.20634]
[1778299628058,47.66,80599.14,6.7,-0.00099,0.0,0.2064]
[1778299628495,47.66,80599.14,6.7,-0.00099,0.0,0.2064]
[1778299628517,47.66,80599.14,6.7,-0.00099,0.0,0.2064]
[1778299629491,47.66,80602.48,6.7,-0.00098,0.0,0.20569]
[1778299637710,47.66,80585.94,6.7,-0.001,0.0,0.20923]
[1778299638591,47.66,80585.92,6.7,-0.001,0.0,0.20924]
[1778299639354,47.66,80585.92,6.7,-0.001,0.0,0.20924]
[1778299639440,47.66,80585.92,6.7,-0.001,0.0,0.20924]
[1778299641239,47.66,80565.5,6.7,-0.00103,0.0,0.21369]
[1778299642805,47.66,80563.83,6.7,-0.00103,0.0,0.21406]
[1778299643894,47.66,80566.33,6.7,-0.00102,0.0,0.21351]
[1778299645515,47.66,80570.11,6.7,-0.00102,0.0,0.21268]
[1778299646382,47.66,80572.34,6.7,-0.00102,0.0,0.21219]
[1778299651476,47.66,80574.9,6.7,-0.00101,0.0,0.21163]
[1778299651487,47.66,80574.9,6.7,-0.00101,0.0,0.21163]
[1778299651499,47.66,80574.9,6.7,-0.00101,0.0,0.21163]
[1778299651557,47.66,80574.9,6.7,-0.00101,0.0,0.21163]
[1778299652707,47.66,80586.58,6.7,-0.001,0.0,0.20874]
[1778299652842,47.66,80586.58,6.7,-0.001,0.0,0.20874]
[1778299654463,47.66,80595.95,6.7,-0.00099,0.0,0.20673]
[1778299655328,47.66,80596.65,6.7,-0.00099,0.0,0.20658]
[1778299656715,47.66,80597.55,6.7,-0.00099,0.0,0.20639]
[1778299657713,47.66,80597.46,6.7,-0.00099,0.0,0.20641]
[1778299660200,47.66,80598.71,6.7,-0.00099,0.0,0.20614]
[1778299662956,47.66,80596.75,6.7,-0.00099,0.0,0.20656]
[1778299663945,47.66,80595.29,6.7,-0.00099,0.0,0.20687]
[1778299664716,47.66,80595.9,6.7,-0.00099,0.0,0.20674]
[1778299666115,47.66,80597.09,6.7,-0.00099,0.0,0.20649]
[1778299666788,47.66,80597.83,6.7,-0.00099,0.0,0.20633]
[1778299667222,47.66,80597.83,6.7,-0.00099,0.0,0.20633]
[1778299672235,47.66,80586.89,6.7,-0.001,0.0,0.20868]
[1778299673845,47.66,80583.19,6.7,-0.001,0.0,0.20948]
[1778299674806,47.66,80580.06,6.7,-0.00101,0.0,0.21015]
[1778299675603,47.66,80580.06,6.7,-0.00101,0.0,0.21015]
[1778299678022,47.66,80580.44,6.7,-0.00101,0.0,0.21007]
[1778299678728,47.66,80579.32,6.7,-0.00101,0.0,0.21031]
[1778299679467,47.66,80579.32,6.7,-0.00101,0.0,0.21031]
[1778299680245,47.66,80579.07,6.7,-0.00101,0.0,0.21037]
[1778299681619,47.66,80578.93,6.7,-0.00101,0.0,0.2104]
[1778299682467,47.66,80579.79,6.7,-0.00101,0.0,0.21021]
[1778299687570,47.66,80582.15,6.7,-0.001,0.0,0.2097]
[1778299687616,47.66,80582.79,6.7,-0.001,0.0,0.20956]
[1778299687676,47.66,80582.79,6.7,-0.001,0.0,0.20956]
[1778299688322,47.66,80582.79,6.7,-0.001,0.0,0.20956]
[1778299689215,47.66,80587.79,6.7,-0.001,0.0,0.20848]
[1778299689578,47.66,80588.17,6.7,-0.001,0.0,0.2084]
[1778299692200,47.66,80590.52,6.7,-0.001,0.0,0.2079]
[1778299692599,47.66,80590.99,6.7,-0.00099,0.0,0.20779]
[1778299692819,47.66,80590.99,6.7,-0.00099,0.0,0.20779]
[1778299693606,47.66,80597.13,6.7,-0.00099,0.0,0.20648]
[1778299693730,47.66,80597.13,6.7,-0.00099,0.0,0.20648]
[1778299694613,47.66,80598.96,6.7,-0.00099,0.0,0.20609]
[1778299695410,47.66,80598.96,6.7,-0.00099,0.0,0.20609]
[1778299695621,47.66,80599.07,6.7,-0.00099,0.0,0.20607]
[1778299696166,47.66,80599.07,6.7,-0.00099,0.0,0.20607]
[1778299696201,47.66,80599.07,6.7,-0.00099,0.0,0.20607]
[1778299698560,47.66,80607.21,6.7,-0.00098,0.0,0.20434]
[1778299699592,47.66,80607.21,6.7,-0.00098,0.0,0.20434]
[1778299698641,47.66,80608.32,6.7,-0.00098,0.0,0.2041]
[1778299700519,47.66,80608.32,6.7,-0.00098,0.0,0.2041]
[1778299701077,47.66,80610.18,6.7,-0.00097,0.0,0.20371]
[1778299701380,47.66,80610.18,6.7,-0.00097,0.0,0.20371]
[1778299701382,47.66,80610.18,6.7,-0.00097,0.0,0.20371]
[1778299701407,47.66,80609.92,6.7,-0.00097,0.0,0.20376]
[1778299702070,47.66,80609.92,6.7,-0.00097,0.0,0.20376]
[1778299702247,47.66,80609.92,6.7,-0.00097,0.0,0.20376]
[1778299702285,47.66,80606.17,6.7,-0.00098,0.0,0.20456]
[1778299703608,47.66,80606.17,6.7,-0.00098,0.0,0.20456]
[1778299704534,47.66,80600.71,6.7,-0.00098,0.0,0.20572]
[1778299709720,47.66,80600.23,6.7,-0.00098,0.0,0.20582]
[1778299710977,47.66,80600.23,6.7,-0.00098,0.0,0.20582]
[1778299711078,47.66,80598.88,6.7,-0.00098,0.0,0.20576]
[1778299711655,47.66,80598.88,6.7,-0.00098,0.0,0.20576]
[1778299712278,47.66,80598.88,6.7,-0.00098,0.0,0.20576]
[1778299712304,47.66,80598.88,6.7,-0.00098,0.0,0.20576]
[1778299712418,47.66,80598.88,6.7,-0.00098,0.0,0.20576]
[1778299712518,47.66,80599.04,6.7,-0.00098,0.0,0.20573]
[1778299714748,47.66,80610.33,6.7,-0.00097,0.0,0.20333]
[1778299715321,47.66,80610.33,6.7,-0.00097,0.0,0.20333]
[1778299718692,47.66,80624.81,6.7,-0.00096,0.0,0.20031]
[1778299720329,47.66,80625.45,6.7,-0.00095,0.0,0.20017]
[1778299724305,47.66,80623.02,6.7,-0.00096,0.0,0.20068]
[1778299725774,47.66,80620.61,6.7,-0.00096,0.0,0.20118]
[1778299728860,47.66,80622.84,6.7,-0.00096,0.0,0.20071]
[1778299729560,47.66,80622.84,6.7,-0.00096,0.0,0.20071]
[1778299730583,47.66,80623.29,6.7,-0.00096,0.0,0.20062]
[1778299731362,47.66,80623.72,6.7,-0.00096,0.0,0.20053]
[1778299737040,47.66,80623.47,6.7,-0.00096,0.0,0.20058]
[1778299737717,47.66,80623.5,6.7,-0.00096,0.0,0.20058]
[1778299738652,47.66,80623.5,6.7,-0.00096,0.0,0.20058]
[1778299747994,47.66,80608.75,6.7,-0.00097,0.0,0.20367]
[1778299753029,47.66,80605.15,6.7,-0.00098,0.0,0.20443]
[1778299754007,47.66,80605.15,6.7,-0.00098,0.0,0.20443]
[1778299756296,47.66,80610.01,6.7,-0.00097,0.0,0.2034]
[1778299756864,47.66,80610.32,6.7,-0.00097,0.0,0.20334]
[1778299760735,47.66,80614.82,6.7,-0.00097,0.0,0.20239]
[1778299760780,47.66,80615.23,6.7,-0.00097,0.0,0.2023]
[1778299762542,47.66,80619.94,6.7,-0.00096,0.0,0.20132]
[1778299763300,47.66,80626.34,6.7,-0.00095,0.0,0.19999]
[1778299764994,47.66,80629.49,6.7,-0.00095,0.0,0.19933]
[1778299765653,47.66,80629.49,6.7,-0.00095,0.0,0.19933]
[1778299765690,47.66,80629.49,6.7,-0.00095,0.0,0.19933]
[1778299766563,47.66,80628.02,6.7,-0.00095,0.0,0.19964]
[1778299768787,47.66,80623.19,6.7,-0.00096,0.0,0.20064]
[1778299769611,47.66,80623.19,6.7,-0.00096,0.0,0.20064]
[1778299770517,47.66,80620.08,6.7,-0.00096,0.0,0.20129]
[1778299776191,47.66,80608.34,6.7,-0.00097,0.0,0.20341]
[1778299781226,47.66,80609.44,6.7,-0.00097,0.0,0.20318]
[1778299784671,47.66,80609.82,6.7,-0.00097,0.0,0.2031]
[1778299789434,47.66,80606.72,6.7,-0.00097,0.0,0.20375]
[1778299790182,47.66,80608.85,6.7,-0.00097,0.0,0.2033]
[1778299790957,47.66,80608.74,6.7,-0.00097,0.0,0.20333]
[1778299791619,47.66,80608.74,6.7,-0.00097,0.0,0.20333]
[1778299800678,47.66,80598.69,6.7,-0.00098,0.0,0.20545]
[1778299800710,47.66,80598.69,6.7,-0.00098,0.0,0.20545]
[1778299804684,47.66,80597.9,6.7,-0.00098,0.0,0.20562]
[1778299806373,47.66,80595.54,6.7,-0.00099,0.0,0.20612]
[1778299811437,47.66,80592.95,6.7,-0.00099,0.0,0.20668]
[1778299813601,47.66,80594.97,6.7,-0.00099,0.0,0.20625]
[1778299814241,47.66,80594.93,6.7,-0.00099,0.0,0.20626]
[1778299819598,47.66,80592.38,6.7,-0.00099,0.0,0.2068]
[1778299820440,47.66,80592.34,6.7,-0.00099,0.0,0.20681]
[1778299820993,47.66,80592.33,6.7,-0.00099,0.0,0.20681]
[1778299821605,47.66,80592.33,6.7,-0.00099,0.0,0.20681]
[1778299822078,47.66,80590.44,6.7,-0.00099,0.0,0.20722]
[1778299822777,47.66,80590.44,6.7,-0.00099,0.0,0.20722]
[1778299823565,47.66,80588.98,6.7,-0.00099,0.0,0.20753]
[1778299824500,47.66,80587.55,6.7,-0.001,0.0,0.20784]
[1778299824582,47.66,80587.55,6.7,-0.001,0.0,0.20784]
[1778299825316,47.66,80587.93,6.7,-0.00099,0.0,0.20775]
[1778299829130,47.66,80586.35,6.7,-0.001,0.0,0.20809]
[1778299829830,47.66,80586.35,6.7,-0.001,0.0,0.20809]
[1778299831361,47.66,80586.0,6.7,-0.001,0.0,0.20817]
[1778299832212,47.66,80585.66,6.7,-0.001,0.0,0.20789]
[1778299835962,47.66,80586.14,6.7,-0.001,0.0,0.20779]
[1778299836562,47.66,80586.14,6.7,-0.001,0.0,0.20779]
[1778299839585,47.66,80585.75,6.7,-0.001,0.0,0.20787]
[1778299842339,47.66,80585.05,6.7,-0.001,0.0,0.20802]
[1778299847530,47.66,80569.31,6.7,-0.00101,0.0,0.21143]
[1778299848327,47.66,80569.36,6.7,-0.00101,0.0,0.21142]
[1778299849314,47.66,80570.6,6.7,-0.00101,0.0,0.21115]
[1778299849780,47.66,80570.6,6.7,-0.00101,0.0,0.21115]
[1778299850679,47.66,80571.21,6.7,-0.00101,0.0,0.21102]
[1778299851005,47.66,80571.2,6.7,-0.00101,0.0,0.21102]
[1778299853886,47.66,80579.78,6.7,-0.001,0.0,0.20916]
[1778299854051,47.66,80579.78,6.7,-0.001,0.0,0.20916]
[1778299859517,47.66,80588.34,6.7,-0.00099,0.0,0.20732]
[1778299866830,47.66,80590.09,6.7,-0.00099,0.0,0.20694]
[1778299870156,47.66,80589.47,6.7,-0.00099,0.0,0.20708]
[1778299872009,47.66,80589.99,6.7,-0.00099,0.0,0.20696]
[1778299877910,47.66,80590.67,6.7,-0.00099,0.0,0.20682]
[1778299879474,47.66,80590.67,6.7,-0.00099,0.0,0.20682]
[1778299881295,47.66,80590.12,6.7,-0.00099,0.0,0.20694]
[1778299882069,47.66,80590.2,6.7,-0.00099,0.0,0.20692]
[1778299883525,47.66,80590.0,6.7,-0.00099,0.0,0.20696]
[1778299888987,47.66,80589.61,6.7,-0.00099,0.0,0.20705]
[1778299892272,47.66,80589.26,6.7,-0.00099,0.0,0.20677]
[1778299893080,47.66,80589.26,6.7,-0.00099,0.0,0.20677]
[1778299895788,47.66,80591.56,6.7,-0.00099,0.0,0.20628]
[1778299896621,47.66,80592.19,6.7,-0.00099,0.0,0.20615]
[1778299898278,47.66,80592.53,6.7,-0.00099,0.0,0.20607]
[1778299899495,47.66,80592.53,6.7,-0.00099,0.0,0.20607]
[1778299899603,47.66,80592.53,6.7,-0.00099,0.0,0.20607]
[1778299900142,47.66,80592.36,6.7,-0.00099,0.0,0.20611]
[1778299906106,47.66,80576.41,6.7,-0.001,0.0,0.20954]
[1778299911141,47.66,80571.1,6.7,-0.00101,0.0,0.21069]
[1778299912520,47.66,80571.1,6.7,-0.00101,0.0,0.21069]
[1778299913366,47.66,80571.03,6.7,-0.00101,0.0,0.21071]
[1778299914139,47.66,80567.83,6.7,-0.00101,0.0,0.2114]
[1778299914815,47.66,80567.83,6.7,-0.00101,0.0,0.2114]
[1778299917144,47.66,80567.88,6.7,-0.00101,0.0,0.21139]
[1778299918553,47.66,80567.88,6.7,-0.00101,0.0,0.21139]
[1778299919640,47.66,80568.03,6.7,-0.00101,0.0,0.21136]
[1778299919853,47.66,80568.03,6.7,-0.00101,0.0,0.21136]
[1778299922509,47.66,80574.16,6.7,-0.00101,0.0,0.21003]
[1778299923259,47.66,80574.26,6.7,-0.00101,0.0,0.21]
[1778299929267,47.66,80575.05,6.7,-0.00101,0.0,0.20983]
[1778299935309,47.66,80576.74,6.7,-0.001,0.0,0.20947]
[1778299940081,47.66,80574.55,6.7,-0.00101,0.0,0.20994]
[1778299942669,47.66,80574.6,6.7,-0.00101,0.0,0.20993]
[1778299947574,47.66,80575.34,6.7,-0.00101,0.0,0.20977]
[1778299950076,47.66,80580.97,6.7,-0.001,0.0,0.20855]
[1778299955449,47.66,80581.37,6.7,-0.001,0.0,0.20812]
[1778299959750,47.66,80581.48,6.7,-0.001,0.0,0.20809]
[1778299962258,47.66,80580.81,6.7,-0.001,0.0,0.20824]
[1778299967533,47.66,80579.16,6.7,-0.001,0.0,0.20859]
[1778299972569,47.66,80579.43,6.7,-0.001,0.0,0.20853]
[1778299979617,47.66,80580.8,6.7,-0.001,0.0,0.20824]
[1778299981754,47.66,80580.79,6.7,-0.001,0.0,0.20824]
[1778299982657,47.66,80581.16,6.7,-0.001,0.0,0.20816]
[1778299985049,47.66,80581.75,6.7,-0.001,0.0,0.20803]
[1778299985825,47.66,80581.75,6.7,-0.001,0.0,0.20803]
[1778299988090,47.66,80581.79,6.7,-0.001,0.0,0.20803]
[1778299988718,47.66,80581.79,6.7,-0.001,0.0,0.20803]
[1778299990371,47.66,80581.31,6.7,-0.001,0.0,0.20813]
[1778299992468,47.66,80581.94,6.7,-0.001,0.0,0.20799]
[1778299996081,47.66,80582.93,6.7,-0.001,0.0,0.20778]
[1778299997610,47.66,80582.09,6.7,-0.001,0.0,0.20796]
[1778299997743,47.66,80582.43,6.7,-0.001,0.0,0.20789]
[1778299998484,47.66,80582.43,6.7,-0.001,0.0,0.20789]
[1778299998750,47.66,80582.21,6.7,-0.001,0.0,0.20794]
[1778300003785,47.66,80579.96,6.7,-0.001,0.0,0.20842]
[1778300004054,47.66,80579.96,6.7,-0.001,0.0,0.20842]
[1778300004750,47.66,80579.96,6.7,-0.001,0.0,0.20842]
[1778300005329,47.66,80580.03,6.7,-0.001,0.0,0.20841]
[1778300005579,47.66,80580.03,6.7,-0.001,0.0,0.20841]
[1778300009338,47.66,80572.63,6.7,-0.00101,0.0,0.21001]
[1778300009827,47.66,80572.52,6.7,-0.00101,0.0,0.21003]
[1778300010028,47.66,80572.52,6.7,-0.00101,0.0,0.21003]
[1778300010603,47.66,80572.52,6.7,-0.00101,0.0,0.21003]
[1778300010834,47.66,80572.48,6.7,-0.00101,0.0,0.21004]
[1778300012292,47.66,80570.31,6.7,-0.00101,0.0,0.21016]
[1778300013107,47.66,80570.77,6.7,-0.00101,0.0,0.21006]
[1778300018893,47.66,80565.58,6.7,-0.00101,0.0,0.21119]
[1778300023847,47.66,80570.86,6.7,-0.00101,0.0,0.21004]
[1778300024664,47.66,80570.94,6.7,-0.00101,0.0,0.21002]
[1778300027706,47.66,80571.68,6.7,-0.00101,0.0,0.20986]
[1778300028497,47.66,80571.0,6.7,-0.00101,0.0,0.21001]
[1778300029943,47.66,80571.36,6.7,-0.00101,0.0,0.20993]
[1778300030644,47.66,80570.79,6.7,-0.00101,0.0,0.21005]
[1778300031543,47.66,80571.25,6.7,-0.00101,0.0,0.20995]
[1778300032284,47.66,80571.3,6.7,-0.00101,0.0,0.20994]
[1778300033714,47.66,80570.86,6.7,-0.00101,0.0,0.21004]
[1778300034507,47.66,80570.45,6.7,-0.00101,0.0,0.21013]
[1778300040046,47.66,80567.52,6.7,-0.00101,0.0,0.21076]
[1778300040077,47.66,80567.52,6.7,-0.00101,0.0,0.21076]
[1778300040268,47.66,80567.52,6.7,-0.00101,0.0,0.21076]
[1778300045561,47.66,80572.19,6.7,-0.00101,0.0,0.20975]
[1778300046381,47.66,80571.53,6.7,-0.00101,0.0,0.20989]
[1778300050205,47.66,80574.87,6.7,-0.001,0.0,0.20917]
[1778300050427,47.66,80574.87,6.7,-0.001,0.0,0.20917]
[1778300055442,47.66,80580.32,6.7,-0.001,0.0,0.20799]
[1778300056138,47.66,80580.32,6.7,-0.001,0.0,0.20799]
[1778300056871,47.66,80580.32,6.7,-0.001,0.0,0.20799]
[1778300058252,47.66,80580.31,6.7,-0.001,0.0,0.208]
[1778300061412,47.66,80579.01,6.7,-0.001,0.0,0.20828]
[1778300062423,47.66,80579.01,6.7,-0.001,0.0,0.20828]
[1778300070382,47.66,80577.78,6.7,-0.001,0.0,0.20854]
[1778300071119,47.66,80577.78,6.7,-0.001,0.0,0.20854]
[1778300076305,47.66,80577.67,6.7,-0.001,0.0,0.20821]
[1778300077322,47.66,80577.67,6.7,-0.001,0.0,0.20821]
[1778300078913,47.66,80577.67,6.7,-0.001,0.0,0.20821]
[1778300084362,47.66,80576.33,6.7,-0.001,0.0,0.2085]
[1778300088544,47.66,80572.4,6.7,-0.001,0.0,0.20935]
[1778300089453,47.66,80569.44,6.7,-0.00101,0.0,0.20999]
[1778300090806,47.66,80569.4,6.7,-0.00101,0.0,0.21]
[1778300091610,47.66,80568.61,6.7,-0.00101,0.0,0.21017]
[1778300094128,47.66,80565.68,6.7,-0.00101,0.0,0.21081]
[1778300094914,47.66,80565.68,6.7,-0.00101,0.0,0.21081]
[1778300098611,47.66,80565.69,6.7,-0.00101,0.0,0.21081]
[1778300099317,47.66,80565.69,6.7,-0.00101,0.0,0.21081]
[1778300104670,47.66,80566.02,6.7,-0.00101,0.0,0.21074]
[1778300105438,47.66,80566.02,6.7,-0.00101,0.0,0.21074]
[1778300108426,47.66,80565.93,6.7,-0.00101,0.0,0.21076]
[1778300109119,47.66,80565.93,6.7,-0.00101,0.0,0.21076]
[1778300111592,47.66,80567.15,6.7,-0.00101,0.0,0.21049]
[1778300111604,47.66,80567.15,6.7,-0.00101,0.0,0.21049]
[1778300115345,47.66,80559.73,6.7,-0.00102,0.0,0.21211]
[1778300116220,47.66,80560.34,6.7,-0.00102,0.0,0.21198]
[1778300121626,47.66,80559.24,6.7,-0.00102,0.0,0.21222]
[1778300127668,47.66,80559.07,6.7,-0.00102,0.0,0.21226]
[1778300128419,47.66,80559.07,6.7,-0.00102,0.0,0.21226]
[1778300129203,47.66,80558.76,6.7,-0.00102,0.0,0.21232]
[1778300131608,47.66,80558.76,6.7,-0.00102,0.0,0.21232]
[1778300132485,47.66,80558.13,6.7,-0.00102,0.0,0.21211]
[1778300133453,47.66,80558.73,6.7,-0.00102,0.0,0.21197]
[1778300134328,47.66,80558.69,6.7,-0.00102,0.0,0.21198]
[1778300139648,47.66,80557.66,6.7,-0.00102,0.0,0.21221]
[1778300144179,47.66,80557.98,6.7,-0.00102,0.0,0.21214]
[1778300144578,47.66,80557.98,6.7,-0.00102,0.0,0.21214]
[1778300145136,47.66,80557.98,6.7,-0.00102,0.0,0.21214]
[1778300145876,47.66,80557.28,6.7,-0.00102,0.0,0.21229]
[1778300146655,47.66,80557.03,6.7,-0.00102,0.0,0.21235]
[1778300147414,47.66,80555.88,6.7,-0.00102,0.0,0.2126]
[1778300152844,47.66,80545.2,6.7,-0.00103,0.0,0.21496]
[1778300154494,47.66,80543.95,6.7,-0.00104,0.0,0.21523]
[1778300155261,47.66,80545.13,6.7,-0.00103,0.0,0.21497]
[1778300159778,47.66,80538.91,6.7,-0.00104,0.0,0.21636]
[1778300160770,47.66,80538.05,6.7,-0.00104,0.0,0.21655]
[1778300165935,47.66,80537.08,6.7,-0.00104,0.0,0.21676]
[1778300170970,47.66,80535.86,6.7,-0.00105,0.0,0.21704]
[1778300175214,47.66,80534.83,6.7,-0.00105,0.0,0.21727]
[1778300175770,47.66,80534.83,6.7,-0.00105,0.0,0.21727]
[1778300177342,47.66,80535.16,6.7,-0.00105,0.0,0.21719]
[1778300178138,47.66,80535.16,6.7,-0.00105,0.0,0.21719]
[1778300184121,47.66,80534.02,6.7,-0.00105,0.0,0.21745]
[1778300184801,47.66,80533.34,6.7,-0.00105,0.0,0.2176]
[1778300190103,47.66,80529.61,6.7,-0.00105,0.0,0.21844]
[1778300195138,47.66,80519.01,6.7,-0.00106,0.0,0.22047]
[1778300197073,47.66,80518.93,6.7,-0.00106,0.0,0.22049]
[1778300197907,47.66,80515.99,6.7,-0.00107,0.0,0.22115]
[1778300200266,47.66,80502.1,6.7,-0.00108,0.0,0.22434]
[1778300201471,47.66,80502.41,6.7,-0.00108,0.0,0.22426]
[1778300202834,47.66,80497.72,6.7,-0.00109,0.0,0.22535]
[1778300203662,47.66,80493.44,6.7,-0.0011,0.0,0.22634]
[1778300209240,47.66,80493.69,6.7,-0.00109,0.0,0.22628]
[1778300211394,47.66,80493.22,6.7,-0.0011,0.0,0.22639]
[1778300212991,47.66,80493.22,6.7,-0.0011,0.0,0.22639]
[1778300213004,47.66,80493.22,6.7,-0.0011,0.0,0.22639]
[1778300213020,47.66,80493.22,6.7,-0.0011,0.0,0.22639]
[1778300213648,47.66,80493.18,6.7,-0.0011,0.0,0.2264]
[1778300213986,47.66,80493.18,6.7,-0.0011,0.0,0.2264]
[1778300215335,47.66,80504.4,6.7,-0.00108,0.0,0.22381]
[1778300217149,47.66,80504.94,6.7,-0.00108,0.0,0.22368]
[1778300217161,47.66,80504.8,6.7,-0.00108,0.0,0.22371]
[1778300218073,47.66,80504.8,6.7,-0.00108,0.0,0.22371]
[1778300218173,47.66,80504.5,6.7,-0.00108,0.0,0.22378]
[1778300222614,47.66,80504.76,6.7,-0.00108,0.0,0.22372]
[1778300223110,47.66,80504.76,6.7,-0.00108,0.0,0.22372]
[1778300223308,47.66,80504.76,6.7,-0.00108,0.0,0.22372]
[1778300224092,47.66,80504.76,6.7,-0.00108,0.0,0.22372]
[1778300228560,47.66,80500.46,6.7,-0.00109,0.0,0.22471]
[1778300228561,47.66,80500.46,6.7,-0.00109,0.0,0.22471]
[1778300229052,47.66,80500.46,6.7,-0.00109,0.0,0.22471]
[1778300232913,47.66,80505.33,6.7,-0.00108,0.0,0.22359]
[1778300234529,47.66,80507.51,6.7,-0.00108,0.0,0.22309]
[1778300235374,47.66,80508.25,6.7,-0.00108,0.0,0.22292]
[1778300236273,47.66,80507.68,6.7,-0.00108,0.0,0.22305]
[1778300241630,47.66,80513.68,6.7,-0.00107,0.0,0.22168]
[1778300242552,47.66,80517.8,6.7,-0.00107,0.0,0.22074]
[1778300243326,47.66,80518.17,6.7,-0.00106,0.0,0.22066]
[1778300244143,47.66,80518.17,6.7,-0.00106,0.0,0.22066]
[1778300246456,47.66,80518.18,6.7,-0.00106,0.0,0.22066]
[1778300247320,47.66,80517.65,6.7,-0.00107,0.0,0.22078]
[1778300252546,47.66,80516.79,6.7,-0.00106,0.0,0.22061]
[1778300256152,47.66,80516.83,6.7,-0.00106,0.0,0.2206]
[1778300256897,47.66,80516.22,6.7,-0.00107,0.0,0.22074]
[1778300257616,47.66,80516.43,6.7,-0.00107,0.0,0.22069]
[1778300258543,47.66,80517.17,6.7,-0.00106,0.0,0.22052]
[1778300260132,47.66,80517.14,6.7,-0.00106,0.0,0.22053]
[1778300262245,47.66,80517.14,6.7,-0.00106,0.0,0.22053]
[1778300264468,47.66,80519.88,6.7,-0.00106,0.0,0.2199]
[1778300265276,47.66,80519.88,6.7,-0.00106,0.0,0.2199]
[1778300266014,47.66,80521.32,6.7,-0.00106,0.0,0.21958]
[1778300266757,47.66,80522.75,6.7,-0.00106,0.0,0.21926]
[1778300267641,47.66,80522.75,6.7,-0.00106,0.0,0.21926]
[1778300267715,47.66,80522.75,6.7,-0.00106,0.0,0.21926]
[1778300275410,47.66,80527.82,6.7,-0.00105,0.0,0.21811]
[1778300275992,47.66,80527.82,6.7,-0.00105,0.0,0.21811]
[1778300276774,47.66,80527.66,6.7,-0.00105,0.0,0.21815]
[1778300277565,47.66,80527.17,6.7,-0.00105,0.0,0.21826]
[1778300281431,47.66,80526.62,6.7,-0.00105,0.0,0.21838]
[1778300282419,47.66,80527.1,6.7,-0.00105,0.0,0.21828]
[1778300287863,47.66,80527.17,6.7,-0.00105,0.0,0.21826]
[1778300288558,47.66,80527.32,6.7,-0.00105,0.0,0.21823]
[1778300290138,47.66,80527.32,6.7,-0.00105,0.0,0.21823]
[1778300292945,47.66,80527.46,6.7,-0.00105,0.0,0.21819]
[1778300298469,47.66,80527.55,6.7,-0.00105,0.0,0.21817]
[1778300299226,47.66,80527.55,6.7,-0.00105,0.0,0.21817]
[1778300300046,47.66,80526.97,6.7,-0.00105,0.0,0.2183]
[1778300300663,47.66,80526.76,6.7,-0.00105,0.0,0.21835]
[1778300302530,47.66,80526.46,6.7,-0.00105,0.0,0.21842]
[1778300303510,47.66,80526.15,6.7,-0.00105,0.0,0.21849]
[1778300308298,47.66,80525.41,6.7,-0.00105,0.0,0.21866]
[1778300308702,47.66,80525.61,6.7,-0.00105,0.0,0.21861]
[1778300310802,47.66,80523.29,6.7,-0.00106,0.0,0.21913]
[1778300311468,47.66,80520.44,6.7,-0.00106,0.0,0.21978]
[1778300313295,47.66,80519.71,6.7,-0.00106,0.0,0.21958]
[1778300313957,47.66,80519.56,6.7,-0.00106,0.0,0.21961]
[1778300319008,47.66,80511.99,6.7,-0.00107,0.0,0.22133]
[1778300323967,47.66,80510.78,6.7,-0.00107,0.0,0.22161]
[1778300324625,47.66,80511.18,6.7,-0.00107,0.0,0.22151]
[1778300324740,47.66,80511.18,6.7,-0.00107,0.0,0.22151]
[1778300324762,47.66,80511.18,6.7,-0.00107,0.0,0.22151]
[1778300325513,47.66,80507.49,6.7,-0.00107,0.0,0.22236]
[1778300326238,47.66,80507.49,6.7,-0.00107,0.0,0.22236]
[1778300327371,47.66,80500.11,6.7,-0.00108,0.0,0.22405]
[1778300328126,47.66,80500.11,6.7,-0.00108,0.0,0.22405]
[1778300329414,47.66,80500.26,6.7,-0.00108,0.0,0.22402]
[1778300330102,47.66,80500.26,6.7,-0.00108,0.0,0.22402]
[1778300330797,47.66,80500.26,6.7,-0.00108,0.0,0.22402]
[1778300331554,47.66,80500.82,6.7,-0.00108,0.0,0.22389]
[1778300333026,47.66,80500.68,6.7,-0.00108,0.0,0.22392]
[1778300333645,47.66,80500.64,6.7,-0.00108,0.0,0.22393]
[1778300341162,47.66,80499.38,6.7,-0.00108,0.0,0.22422]
[1778300341675,47.66,80499.38,6.7,-0.00108,0.0,0.22422]
[1778300342618,47.66,80499.4,6.7,-0.00108,0.0,0.22421]
[1778300345778,47.66,80503.17,6.7,-0.00108,0.0,0.22335]
[1778300346394,47.66,80503.46,6.7,-0.00108,0.0,0.22328]
[1778300348493,47.66,80503.68,6.7,-0.00108,0.0,0.22323]
[1778300348629,47.66,80503.68,6.7,-0.00108,0.0,0.22323]
[1778300352953,47.66,80505.01,6.7,-0.00108,0.0,0.22293]
[1778300353652,47.66,80507.96,6.7,-0.00107,0.0,0.22225]
[1778300359293,47.66,80510.96,6.7,-0.00107,0.0,0.22156]
[1778300364340,47.66,80507.23,6.7,-0.00107,0.0,0.22242]
[1778300365279,47.66,80506.72,6.7,-0.00108,0.0,0.22253]
[1778300370486,47.66,80506.89,6.7,-0.00107,0.0,0.22249]
[1778300371434,47.66,80506.8,6.7,-0.00107,0.0,0.22215]
[1778300373690,47.66,80506.29,6.7,-0.00107,0.0,0.22226]
[1778300374479,47.66,80506.29,6.7,-0.00107,0.0,0.22226]
[1778300377623,47.66,80506.91,6.7,-0.00107,0.0,0.22212]
[1778300378502,47.66,80506.91,6.7,-0.00107,0.0,0.22212]
[1778300382777,47.66,80507.08,6.7,-0.00107,0.0,0.22208]
[1778300383540,47.66,80507.04,6.7,-0.00107,0.0,0.22209]
[1778300388861,47.66,80507.9,6.7,-0.00107,0.0,0.22189]
[1778300389649,47.66,80507.98,6.7,-0.00107,0.0,0.22188]
[1778300396538,47.66,80506.18,6.7,-0.00107,0.0,0.22229]
[1778300397341,47.66,80506.18,6.7,-0.00107,0.0,0.22229]
[1778300399983,47.66,80506.24,6.7,-0.00107,0.0,0.22227]
[1778300400852,47.66,80508.82,6.7,-0.00107,0.0,0.22168]
[1778300402461,47.66,80515.33,6.7,-0.00106,0.0,0.2202]
[1778300402630,47.66,80515.33,6.7,-0.00106,0.0,0.2202]
[1778300407228,47.66,80517.57,6.7,-0.00106,0.0,0.2197]
[1778300407950,47.66,80517.26,6.7,-0.00106,0.0,0.21977]
[1778300408622,47.66,80517.68,6.7,-0.00106,0.0,0.21967]
[1778300412217,47.66,80517.68,6.7,-0.00106,0.0,0.21967]
[1778300415144,47.66,80517.67,6.7,-0.00106,0.0,0.21967]
[1778300416551,47.66,80517.21,6.7,-0.00106,0.0,0.21978]
[1778300421732,47.66,80518.77,6.7,-0.00106,0.0,0.21942]
[1778300422741,47.66,80518.77,6.7,-0.00106,0.0,0.21942]
[1778300423567,47.66,80518.74,6.7,-0.00106,0.0,0.21943]
[1778300426632,47.66,80518.41,6.7,-0.00106,0.0,0.21951]
[1778300428275,47.66,80517.46,6.7,-0.00106,0.0,0.21972]
[1778300429148,47.66,80517.07,6.7,-0.00106,0.0,0.21981]
[1778300429848,47.66,80517.14,6.7,-0.00106,0.0,0.21979]
[1778300436255,47.66,80512.54,6.7,-0.00106,0.0,0.22047]
[1778300437087,47.66,80512.54,6.7,-0.00106,0.0,0.22047]
[1778300438495,47.66,80512.3,6.7,-0.00106,0.0,0.22052]
[1778300439533,47.66,80512.3,6.7,-0.00106,0.0,0.22052]
[1778300444496,47.66,80511.65,6.7,-0.00107,0.0,0.22067]
[1778300445309,47.66,80511.65,6.7,-0.00107,0.0,0.22067]
[1778300448146,47.66,80509.71,6.7,-0.00107,0.0,0.22111]
[1778300449484,47.66,80509.81,6.7,-0.00107,0.0,0.22109]
[1778300451591,47.66,80509.57,6.7,-0.00107,0.0,0.22114]
[1778300452327,47.66,80509.57,6.7,-0.00107,0.0,0.22114]
[1778300453265,47.66,80508.53,6.7,-0.00107,0.0,0.22138]
[1778300454068,47.66,80508.35,6.7,-0.00107,0.0,0.22142]
[1778300455115,47.66,80507.91,6.7,-0.00107,0.0,0.22152]
[1778300455602,47.66,80508.15,6.7,-0.00107,0.0,0.22147]
[1778300456398,47.66,80508.15,6.7,-0.00107,0.0,0.22147]
[1778300457088,47.66,80507.29,6.7,-0.00107,0.0,0.22166]
[1778300458614,47.66,80506.54,6.7,-0.00107,0.0,0.22184]
[1778300459352,47.66,80506.54,6.7,-0.00107,0.0,0.22184]
[1778300461646,47.66,80506.55,6.7,-0.00107,0.0,0.22183]
[1778300461909,47.66,80506.55,6.7,-0.00107,0.0,0.22183]
[1778300462542,47.66,80507.21,6.7,-0.00107,0.0,0.22168]
[1778300464070,47.66,80505.88,6.7,-0.00107,0.0,0.22199]
[1778300466478,47.66,80507.74,6.7,-0.00107,0.0,0.22156]
[1778300467205,47.66,80507.45,6.7,-0.00107,0.0,0.22163]
[1778300469105,47.66,80507.57,6.7,-0.00107,0.0,0.2216]
[1778300469955,47.66,80508.59,6.7,-0.00107,0.0,0.22137]
[1778300475104,47.66,80509.03,6.7,-0.00107,0.0,0.22127]
[1778300477835,47.66,80508.81,6.7,-0.00107,0.0,0.22132]
[1778300478581,47.66,80508.81,6.7,-0.00107,0.0,0.22132]
[1778300485007,47.66,80508.81,6.7,-0.00107,0.0,0.22132]
[1778300485723,47.66,80508.74,6.7,-0.00107,0.0,0.22133]
[1778300486504,47.66,80508.74,6.7,-0.00107,0.0,0.22133]
[1778300488104,47.66,80506.79,6.7,-0.00107,0.0,0.22178]
[1778300488822,47.66,80505.49,6.7,-0.00107,0.0,0.22208]
[1778300489569,47.66,80504.94,6.7,-0.00107,0.0,0.2222]
[1778300491714,47.66,80504.03,6.7,-0.00107,0.0,0.22204]
[1778300493383,47.66,80503.64,6.7,-0.00107,0.0,0.22213]
[1778300494785,47.66,80503.53,6.7,-0.00107,0.0,0.22215]
[1778300494922,47.66,80503.53,6.7,-0.00107,0.0,0.22215]
[1778300500280,47.66,80499.67,6.7,-0.00108,0.0,0.22304]
[1778300504720,47.66,80495.54,6.7,-0.00108,0.0,0.22399]
[1778300504803,47.66,80495.54,6.7,-0.00108,0.0,0.22399]
[1778300505064,47.66,80495.54,6.7,-0.00108,0.0,0.22399]
[1778300505805,47.66,80492.94,6.7,-0.00109,0.0,0.22459]
[1778300505958,47.66,80492.94,6.7,-0.00109,0.0,0.22459]
[1778300505986,47.66,80492.94,6.7,-0.00109,0.0,0.22459]
[1778300506610,47.66,80485.02,6.7,-0.0011,0.0,0.22642]
[1778300507546,47.66,80480.58,6.7,-0.0011,0.0,0.22746]
[1778300508324,47.66,80480.58,6.7,-0.0011,0.0,0.22746]
[1778300510037,47.66,80483.26,6.7,-0.0011,0.0,0.22683]
[1778300511484,47.66,80483.32,6.7,-0.0011,0.0,0.22682]
[1778300514910,47.66,80484.36,6.7,-0.0011,0.0,0.22658]
[1778300515579,47.66,80485.39,6.7,-0.0011,0.0,0.22634]
[1778300518578,47.66,80485.32,6.7,-0.0011,0.0,0.22635]
[1778300519277,47.66,80485.32,6.7,-0.0011,0.0,0.22635]
[1778300520050,47.66,80485.0,6.7,-0.0011,0.0,0.22643]
[1778300521002,47.66,80485.0,6.7,-0.0011,0.0,0.22643]
[1778300521583,47.66,80485.0,6.7,-0.0011,0.0,0.22643]
[1778300522514,47.66,80485.0,6.7,-0.0011,0.0,0.22643]
[1778300523313,47.66,80485.08,6.7,-0.0011,0.0,0.22641]
[1778300524102,47.66,80485.05,6.7,-0.0011,0.0,0.22642]
[1778300527853,47.66,80484.86,6.7,-0.0011,0.0,0.22646]
[1778300528519,47.66,80484.86,6.7,-0.0011,0.0,0.22646]
[1778300530330,47.66,80484.79,6.7,-0.0011,0.0,0.22648]
[1778300530344,47.66,80484.79,6.7,-0.0011,0.0,0.22648]
[1778300534168,47.66,80490.06,6.7,-0.00109,0.0,0.22525]
[1778300534799,47.66,80490.09,6.7,-0.00109,0.0,0.22525]
[1778300540560,47.66,80499.17,6.7,-0.00108,0.0,0.22315]
[1778300543011,47.66,80499.7,6.7,-0.00108,0.0,0.22303]
[1778300543668,47.66,80499.7,6.7,-0.00108,0.0,0.22303]
[1778300545711,47.66,80499.7,6.7,-0.00108,0.0,0.22303]
[1778300546616,47.66,80499.7,6.7,-0.00108,0.0,0.22303]
[1778300551730,47.66,80499.23,6.7,-0.00108,0.0,0.22314]
[1778300552588,47.66,80499.23,6.7,-0.00108,0.0,0.22314]
[1778300553497,47.66,80499.64,6.7,-0.00108,0.0,0.22267]
[1778300554180,47.66,80499.83,6.7,-0.00108,0.0,0.22263]
[1778300555136,47.66,80499.7,6.7,-0.00108,0.0,0.22266]
[1778300556560,47.66,80499.02,6.7,-0.00108,0.0,0.22282]
[1778300557393,47.66,80499.04,6.7,-0.00108,0.0,0.22281]
[1778300562309,47.66,80499.55,6.7,-0.00108,0.0,0.2227]
[1778300563051,47.66,80499.59,6.7,-0.00108,0.0,0.22269]
[1778300568757,47.66,80502.41,6.7,-0.00107,0.0,0.22204]
[1778300573792,47.66,80508.01,6.7,-0.00107,0.0,0.22076]
[1778300578142,47.66,80510.75,6.7,-0.00106,0.0,0.22014]
[1778300578665,47.66,80510.75,6.7,-0.00106,0.0,0.22014]
[1778300583586,47.66,80510.12,6.7,-0.00106,0.0,0.22028]
[1778300584374,47.66,80509.64,6.7,-0.00106,0.0,0.22039]
[1778300585800,47.66,80509.67,6.7,-0.00106,0.0,0.22039]
[1778300586625,47.66,80509.67,6.7,-0.00106,0.0,0.22039]
[1778300591918,47.66,80510.2,6.7,-0.00106,0.0,0.22027]
[1778300594546,47.66,80510.2,6.7,-0.00106,0.0,0.22027]
[1778300595206,47.66,80510.2,6.7,-0.00106,0.0,0.22027]
[1778300600981,47.66,80506.6,6.7,-0.00107,0.0,0.22108]
[1778300606074,47.66,80506.6,6.7,-0.00107,0.0,0.22108]
[1778300606929,47.66,80506.6,6.7,-0.00107,0.0,0.22108]
[1778300612058,47.66,80508.1,6.7,-0.00106,0.0,0.22038]
[1778300613041,47.66,80508.1,6.7,-0.00106,0.0,0.22038]
[1778300613745,47.66,80510.5,6.7,-0.00106,0.0,0.21983]
[1778300616301,47.66,80512.57,6.7,-0.00106,0.0,0.21936]
[1778300616745,47.66,80512.57,6.7,-0.00106,0.0,0.21936]
[1778300622135,47.66,80513.06,6.7,-0.00106,0.0,0.21925]
[1778300623020,47.66,80513.06,6.7,-0.00106,0.0,0.21925]
[1778300629177,47.66,80512.68,6.7,-0.00106,0.0,0.21934]
[1778300633042,47.66,80513.05,6.7,-0.00106,0.0,0.21925]
[1778300633787,47.66,80513.05,6.7,-0.00106,0.0,0.21925]
[1778300637157,47.66,80513.05,6.7,-0.00106,0.0,0.21925]
[1778300637721,47.66,80513.05,6.7,-0.00106,0.0,0.21925]
[1778300640085,47.66,80513.62,6.7,-0.00106,0.0,0.21913]
[1778300640781,47.66,80513.73,6.7,-0.00106,0.0,0.2191]
[1778300644185,47.66,80513.35,6.7,-0.00106,0.0,0.21919]
[1778300644880,47.66,80513.33,6.7,-0.00106,0.0,0.21919]
[1778300645609,47.66,80513.33,6.7,-0.00106,0.0,0.21919]
[1778300646364,47.66,80513.33,6.7,-0.00106,0.0,0.21919]
[1778300647953,47.66,80513.3,6.7,-0.00106,0.0,0.2192]
[1778300648747,47.66,80514.2,6.7,-0.00106,0.0,0.21899]
[1778300649636,47.66,80514.2,6.7,-0.00106,0.0,0.21899]
[1778300652129,47.66,80517.26,6.7,-0.00105,0.0,0.2183]
[1778300659388,47.66,80516.3,6.7,-0.00105,0.0,0.21852]
[1778300659729,47.66,80516.3,6.7,-0.00105,0.0,0.21852]
[1778300661449,47.66,80516.3,6.7,-0.00105,0.0,0.21852]
[1778300663907,47.66,80516.21,6.7,-0.00105,0.0,0.21854]
[1778300664673,47.66,80516.21,6.7,-0.00105,0.0,0.21854]
[1778300670465,47.66,80516.54,6.7,-0.00105,0.0,0.21847]
[1778300676508,47.66,80516.03,6.7,-0.00105,0.0,0.21822]
[1778300677948,47.66,80516.37,6.7,-0.00105,0.0,0.21814]
[1778300678629,47.66,80516.37,6.7,-0.00105,0.0,0.21814]
[1778300682018,47.66,80515.18,6.7,-0.00105,0.0,0.21841]
[1778300682756,47.66,80516.16,6.7,-0.00105,0.0,0.21819]
[1778300683501,47.66,80516.16,6.7,-0.00105,0.0,0.21819]
[1778300684469,47.66,80516.01,6.7,-0.00105,0.0,0.21822]
[1778300685264,47.66,80515.87,6.7,-0.00105,0.0,0.21825]
[1778300687749,47.66,80515.59,6.7,-0.00105,0.0,0.21832]
[1778300688554,47.66,80515.59,6.7,-0.00105,0.0,0.21832]
[1778300689392,47.66,80515.66,6.7,-0.00105,0.0,0.2183]
[1778300692403,47.66,80514.68,6.7,-0.00106,0.0,0.21852]
[1778300693121,47.66,80515.08,6.7,-0.00105,0.0,0.21843]
[1778300695510,47.66,80515.15,6.7,-0.00105,0.0,0.21842]
[1778300696280,47.66,80515.19,6.7,-0.00105,0.0,0.21841]
[1778300701685,47.66,80511.97,6.7,-0.00106,0.0,0.21913]
[1778300705587,47.66,80505.88,6.7,-0.00107,0.0,0.22051]
[1778300706496,47.66,80506.56,6.7,-0.00106,0.0,0.22036]
[1778300710872,47.66,80505.74,6.7,-0.00107,0.0,0.22054]
[1778300710910,47.66,80505.74,6.7,-0.00107,0.0,0.22054]
[1778300711589,47.66,80505.74,6.7,-0.00107,0.0,0.22054]
[1778300713847,47.66,80489.05,6.7,-0.00109,0.0,0.22437]
[1778300717772,47.66,80487.59,6.7,-0.00109,0.0,0.22471]
[1778300718605,47.66,80487.59,6.7,-0.00109,0.0,0.22471]
[1778300721417,47.66,80487.66,6.7,-0.00109,0.0,0.22469]
[1778300721424,47.66,80487.66,6.7,-0.00109,0.0,0.22469]
[1778300726474,47.66,80491.55,6.7,-0.00108,0.0,0.22379]
[1778300727790,47.66,80491.58,6.7,-0.00108,0.0,0.22378]
[1778300731016,47.66,80490.99,6.7,-0.00108,0.0,0.22392]
[1778300731951,47.66,80490.99,6.7,-0.00108,0.0,0.22355]
[1778300734093,47.66,80490.38,6.7,-0.00108,0.0,0.22369]
[1778300734786,47.66,80489.77,6.7,-0.00108,0.0,0.22383]
[1778300740959,47.66,80487.21,6.7,-0.00109,0.0,0.22442]
[1778300743033,47.66,80487.25,6.7,-0.00109,0.0,0.22441]
[1778300743680,47.66,80487.25,6.7,-0.00109,0.0,0.22441]
[1778300746751,47.66,80488.05,6.7,-0.00109,0.0,0.22423]
[1778300747635,47.66,80487.97,6.7,-0.00109,0.0,0.22424]
[1778300749095,47.66,80490.59,6.7,-0.00108,0.0,0.22364]
[1778300749697,47.66,80490.59,6.7,-0.00108,0.0,0.22364]
[1778300754594,47.66,80487.48,6.7,-0.00109,0.0,0.22436]
[1778300755491,47.66,80488.48,6.7,-0.00109,0.0,0.22413]
[1778300756294,47.66,80488.14,6.7,-0.00109,0.0,0.22421]
[1778300757086,47.66,80488.14,6.7,-0.00109,0.0,0.22421]
[1778300761721,47.66,80490.68,6.7,-0.00108,0.0,0.22362]
[1778300762559,47.66,80490.68,6.7,-0.00108,0.0,0.22362]
[1778300768287,47.66,80493.11,6.7,-0.00108,0.0,0.22306]
[1778300768546,47.66,80493.11,6.7,-0.00108,0.0,0.22306]
[1778300769626,47.66,80492.89,6.7,-0.00108,0.0,0.22311]
[1778300773255,47.66,80494.67,6.7,-0.00108,0.0,0.2227]
[1778300774668,47.66,80495.7,6.7,-0.00108,0.0,0.22247]
[1778300776187,47.66,80495.31,6.7,-0.00108,0.0,0.22256]
[1778300781244,47.66,80492.86,6.7,-0.00108,0.0,0.22312]
[1778300786279,47.66,80488.42,6.7,-0.00109,0.0,0.22414]
[1778300788792,47.66,80488.44,6.7,-0.00109,0.0,0.22414]
[1778300793945,47.66,80487.87,6.7,-0.00108,0.0,0.22389]
[1778300794715,47.66,80487.87,6.7,-0.00108,0.0,0.22389]
[1778300804405,47.66,80485.65,6.7,-0.00109,0.0,0.22441]
[1778300809440,47.66,80485.91,6.7,-0.00109,0.0,0.22435]
[1778300810774,47.66,80485.91,6.7,-0.00109,0.0,0.22435]
[1778300811553,47.66,80485.24,6.7,-0.00109,0.0,0.2245]
[1778300812520,47.66,80485.22,6.7,-0.00109,0.0,0.22451]
[1778300813417,47.66,80484.67,6.7,-0.00109,0.0,0.22463]
[1778300815620,47.66,80485.0,6.7,-0.00109,0.0,0.22456]
[1778300817258,47.66,80484.93,6.7,-0.00109,0.0,0.22457]
[1778300818668,47.66,80485.42,6.7,-0.00109,0.0,0.22446]
[1778300820315,47.66,80484.97,6.7,-0.00109,0.0,0.22456]
[1778300824991,47.66,80484.97,6.7,-0.00109,0.0,0.22456]
[1778300827449,47.66,80484.97,6.7,-0.00109,0.0,0.22456]
[1778300828090,47.66,80484.97,6.7,-0.00109,0.0,0.22456]
[1778300829537,47.66,80484.97,6.7,-0.00109,0.0,0.22456]
[1778300834380,47.66,80485.01,6.7,-0.00109,0.0,0.22455]
[1778300835151,47.66,80485.01,6.7,-0.00109,0.0,0.22455]
[1778300841666,47.66,80478.08,6.7,-0.0011,0.0,0.22616]
[1778300844134,47.66,80477.12,6.7,-0.0011,0.0,0.22638]
[1778300844760,47.66,80477.12,6.7,-0.0011,0.0,0.22638]
[1778300846624,47.66,80476.51,6.7,-0.0011,0.0,0.22653]
[1778300847477,47.66,80475.47,6.7,-0.0011,0.0,0.22677]
[1778300852871,47.66,80472.71,6.7,-0.0011,0.0,0.22704]
[1778300853507,47.66,80471.88,6.7,-0.0011,0.0,0.22723]
[1778300856605,47.66,80471.85,6.7,-0.0011,0.0,0.22724]
[1778300857340,47.66,80470.95,6.7,-0.0011,0.0,0.22745]
[1778300857342,47.66,80470.95,6.7,-0.0011,0.0,0.22745]
[1778300862060,47.66,80468.77,6.7,-0.00111,0.0,0.22796]
[1778300863749,47.66,80468.21,6.7,-0.00111,0.0,0.22809]
[1778300864642,47.66,80468.75,6.7,-0.00111,0.0,0.22796]
[1778300865420,47.66,80468.68,6.7,-0.00111,0.0,0.22798]
[1778300867609,47.66,80467.26,6.7,-0.00111,0.0,0.22831]
[1778300868504,47.66,80466.98,6.7,-0.00111,0.0,0.22838]
[1778300869304,47.66,80466.98,6.7,-0.00111,0.0,0.22838]
[1778300870665,47.66,80466.51,6.7,-0.00111,0.0,0.22849]
[1778300873066,47.66,80466.53,6.7,-0.00111,0.0,0.22848]
[1778300873897,47.66,80466.53,6.7,-0.00111,0.0,0.22848]
[1778300878558,47.66,80468.12,6.7,-0.00111,0.0,0.22811]
[1778300879279,47.66,80467.68,6.7,-0.00111,0.0,0.22821]
[1778300879321,47.66,80467.68,6.7,-0.00111,0.0,0.22821]
[1778300880047,47.66,80467.71,6.7,-0.00111,0.0,0.22821]
[1778300880845,47.66,80467.71,6.7,-0.00111,0.0,0.22821]
[1778300882620,47.66,80460.18,6.7,-0.00112,0.0,0.22998]
[1778300886543,47.66,80456.12,6.7,-0.00112,0.0,0.23094]
[1778300887398,47.66,80456.64,6.7,-0.00112,0.0,0.23082]
[1778300888819,47.66,80455.99,6.7,-0.00112,0.0,0.23097]
[1778300888829,47.66,80455.99,6.7,-0.00112,0.0,0.23097]
[1778300889753,47.66,80456.46,6.7,-0.00112,0.0,0.23086]
[1778300893839,47.66,80447.85,6.7,-0.00113,0.0,0.23291]
[1778300903110,47.66,80446.46,6.7,-0.00113,0.0,0.23324]
[1778300906107,47.66,80446.43,6.7,-0.00113,0.0,0.23325]
[1778300906782,47.66,80446.43,6.7,-0.00113,0.0,0.23325]
[1778300913181,47.66,80441.3,6.7,-0.00114,0.0,0.23409]
[1778300916452,47.66,80442.54,6.7,-0.00114,0.0,0.23379]
[1778300916830,47.66,80442.54,6.7,-0.00114,0.0,0.23379]
[1778300918564,47.66,80442.16,6.7,-0.00114,0.0,0.23388]
[1778300920178,47.66,80443.08,6.7,-0.00114,0.0,0.23366]
[1778300926272,47.66,80448.06,6.7,-0.00113,0.0,0.23247]
[1778300929624,47.66,80449.93,6.7,-0.00113,0.0,0.23203]
[1778300930517,47.66,80450.15,6.7,-0.00113,0.0,0.23198]
[1778300931339,47.66,80449.97,6.7,-0.00113,0.0,0.23202]
[1778300932129,47.66,80450.16,6.7,-0.00113,0.0,0.23197]
[1778300933048,47.66,80450.07,6.7,-0.00113,0.0,0.23199]
[1778300933720,47.66,80450.07,6.7,-0.00113,0.0,0.23199]
[1778300936239,47.66,80450.54,6.7,-0.00113,0.0,0.23188]
[1778300937001,47.66,80450.21,6.7,-0.00113,0.0,0.23196]
[1778300937862,47.66,80450.21,6.7,-0.00113,0.0,0.23196]
[1778300938623,47.66,80451.07,6.7,-0.00113,0.0,0.23176]
[1778300943658,47.66,80452.3,6.7,-0.00113,0.0,0.23146]
[1778300944460,47.66,80452.3,6.7,-0.00113,0.0,0.23146]
[1778300946755,47.66,80452.3,6.7,-0.00113,0.0,0.23146]
[1778300946779,47.66,80452.3,6.7,-0.00113,0.0,0.23146]
[1778300953084,47.66,80464.06,6.7,-0.00111,0.0,0.22868]
[1778300953663,47.66,80464.06,6.7,-0.00111,0.0,0.22868]
[1778300963157,47.66,80462.84,6.7,-0.00111,0.0,0.22897]
[1778300963729,47.66,80462.84,6.7,-0.00111,0.0,0.22897]
[1778300969833,47.66,80460.6,6.7,-0.00111,0.0,0.2295]
[1778300974447,47.66,80461.52,6.7,-0.00111,0.0,0.2289]
[1778300975195,47.66,80461.25,6.7,-0.00111,0.0,0.22897]
[1778300980292,47.66,80463.59,6.7,-0.00111,0.0,0.22842]
[1778300982555,47.66,80463.74,6.7,-0.00111,0.0,0.22838]
[1778300987436,47.66,80464.35,6.7,-0.00111,0.0,0.22824]
[1778300987459,47.66,80464.35,6.7,-0.00111,0.0,0.22824]
[1778300988230,47.66,80467.52,6.7,-0.0011,0.0,0.2275]
[1778300988758,47.66,80467.52,6.7,-0.0011,0.0,0.2275]
[1778300990394,47.66,80470.15,6.7,-0.0011,0.0,0.22688]
[1778300991139,47.66,80470.08,6.7,-0.0011,0.0,0.2269]
[1778300992077,47.66,80470.08,6.7,-0.0011,0.0,0.2269]
[1778300992444,47.66,80470.08,6.7,-0.0011,0.0,0.2269]
[1778300997043,47.66,80467.85,6.7,-0.0011,0.0,0.22742]
[1778300997663,47.66,80467.85,6.7,-0.0011,0.0,0.22742]
[1778300998389,47.66,80467.85,6.7,-0.0011,0.0,0.22742]
[1778300998955,47.66,80467.85,6.7,-0.0011,0.0,0.22742]
[1778301002964,47.66,80467.95,6.7,-0.0011,0.0,0.22739]
[1778301003536,47.66,80467.95,6.7,-0.0011,0.0,0.22739]
[1778301008847,47.66,80471.9,6.7,-0.0011,0.0,0.22647]
[1778301013882,47.66,80471.44,6.7,-0.0011,0.0,0.22658]
[1778301015317,47.66,80470.86,6.7,-0.0011,0.0,0.22672]
[1778301017071,47.66,80470.82,6.7,-0.0011,0.0,0.22672]
[1778301017686,47.66,80470.82,6.7,-0.0011,0.0,0.22672]
[1778301024521,47.66,80472.04,6.7,-0.0011,0.0,0.22644]
[1778301025448,47.66,80472.04,6.7,-0.0011,0.0,0.22644]
[1778301031002,47.66,80471.76,6.7,-0.0011,0.0,0.22613]
[1778301031651,47.66,80471.76,6.7,-0.0011,0.0,0.22613]
[1778301032538,47.66,80471.83,6.7,-0.0011,0.0,0.22611]
[1778301034581,47.66,80471.8,6.7,-0.0011,0.0,0.22612]
[1778301036214,47.66,80471.9,6.7,-0.0011,0.0,0.2261]
[1778301036741,47.66,80471.9,6.7,-0.0011,0.0,0.2261]
[1778301037555,47.66,80471.95,6.7,-0.0011,0.0,0.22609]
[1778301039058,47.66,80471.95,6.7,-0.0011,0.0,0.22609]
[1778301039716,47.66,80472.35,6.7,-0.0011,0.0,0.22599]
[1778301042191,47.66,80472.59,6.7,-0.0011,0.0,0.22594]
[1778301043044,47.66,80472.59,6.7,-0.0011,0.0,0.22594]
[1778301047337,47.66,80471.84,6.7,-0.0011,0.0,0.22611]
[1778301047622,47.66,80471.84,6.7,-0.0011,0.0,0.22611]
[1778301049378,47.66,80462.13,6.7,-0.00111,0.0,0.22838]
[1778301050253,47.66,80460.22,6.7,-0.00111,0.0,0.22883]
[1778301050835,47.66,80460.22,6.7,-0.00111,0.0,0.22883]
[1778301052470,47.66,80460.78,6.7,-0.00111,0.0,0.2287]
[1778301056457,47.66,80460.64,6.7,-0.00111,0.0,0.22873]
[1778301057099,47.66,80460.64,6.7,-0.00111,0.0,0.22873]
[1778301062465,47.66,80460.86,6.7,-0.00111,0.0,0.22868]
[1778301063301,47.66,80461.09,6.7,-0.00111,0.0,0.22862]
[1778301065440,47.66,80461.09,6.7,-0.00111,0.0,0.22862]
[1778301066025,47.66,80461.09,6.7,-0.00111,0.0,0.22862]
[1778301066622,47.66,80461.09,6.7,-0.00111,0.0,0.22862]
[1778301067527,47.66,80461.04,6.7,-0.00111,0.0,0.22864]
[1778301074307,47.66,80460.85,6.7,-0.00111,0.0,0.22868]
[1778301078164,47.66,80461.16,6.7,-0.00111,0.0,0.22861]
[1778301078671,47.66,80461.16,6.7,-0.00111,0.0,0.22861]
[1778301079498,47.66,80461.16,6.7,-0.00111,0.0,0.22861]
[1778301080221,47.66,80461.16,6.7,-0.00111,0.0,0.22861]
[1778301081278,47.66,80461.16,6.7,-0.00111,0.0,0.22861]
[1778301081618,47.66,80461.16,6.7,-0.00111,0.0,0.22861]
[1778301089474,47.66,80453.49,6.7,-0.00112,0.0,0.23042]
[1778301091185,47.66,80452.67,6.7,-0.00112,0.0,0.23061]
[1778301092000,47.66,80452.67,6.7,-0.00112,0.0,0.23061]
[1778301092842,47.66,80453.42,6.7,-0.00112,0.0,0.23005]
[1778301093559,47.66,80453.18,6.7,-0.00112,0.0,0.23011]
[1778301095058,47.66,80451.72,6.7,-0.00112,0.0,0.23045]
[1778301100489,47.66,80445.55,6.7,-0.00113,0.0,0.23192]
[1778301104399,47.66,80452.65,6.7,-0.00112,0.0,0.23023]
[1778301106192,47.66,80453.37,6.7,-0.00112,0.0,0.23006]
[1778301111566,47.66,80453.28,6.7,-0.00112,0.0,0.23009]
[1778301113660,47.66,80453.28,6.7,-0.00112,0.0,0.23009]
[1778301114525,47.66,80452.92,6.7,-0.00112,0.0,0.23017]
[1778301115986,47.66,80452.92,6.7,-0.00112,0.0,0.23017]
[1778301116648,47.66,80452.92,6.7,-0.00112,0.0,0.23017]
[1778301121301,47.66,80452.46,6.7,-0.00112,0.0,0.23028]
[1778301122087,47.66,80452.46,6.7,-0.00112,0.0,0.23028]
[1778301128687,47.66,80452.67,6.7,-0.00112,0.0,0.23023]
[1778301132759,47.66,80452.85,6.7,-0.00112,0.0,0.23019]
[1778301134396,47.66,80452.82,6.7,-0.00112,0.0,0.23019]
[1778301134427,47.66,80452.82,6.7,-0.00112,0.0,0.23019]
[1778301135019,47.66,80452.82,6.7,-0.00112,0.0,0.23019]
[1778301141978,47.66,80453.96,6.7,-0.00112,0.0,0.22992]
[1778301142676,47.66,80453.96,6.7,-0.00112,0.0,0.22992]
[1778301144368,47.66,80453.96,6.7,-0.00112,0.0,0.22992]
[1778301145214,47.66,80453.96,6.7,-0.00112,0.0,0.22992]
[1778301149827,47.66,80447.59,6.7,-0.00113,0.0,0.23143]
[1778301150643,47.66,80447.66,6.7,-0.00113,0.0,0.23142]
[1778301151476,47.66,80447.49,6.7,-0.00113,0.0,0.23146]
[1778301152238,47.66,80447.06,6.7,-0.00112,0.0,0.23118]
[1778301156276,47.66,80446.62,6.7,-0.00113,0.0,0.23128]
[1778301157087,47.66,80446.62,6.7,-0.00113,0.0,0.23128]
[1778301166955,47.66,80442.07,6.7,-0.00113,0.0,0.23237]
[1778301168369,47.66,80441.88,6.7,-0.00113,0.0,0.23241]
[1778301169787,47.66,80441.88,6.7,-0.00113,0.0,0.23241]
[1778301172485,47.66,80441.98,6.7,-0.00113,0.0,0.23239]
[1778301173235,47.66,80442.94,6.7,-0.00113,0.0,0.23216]
[1778301175511,47.66,80442.27,6.7,-0.00113,0.0,0.23232]
[1778301176319,47.66,80442.52,6.7,-0.00113,0.0,0.23226]
[1778301177067,47.66,80442.52,6.7,-0.00113,0.0,0.23226]
[1778301177997,47.66,80443.71,6.7,-0.00113,0.0,0.23197]
[1778301181302,47.66,80446.46,6.7,-0.00113,0.0,0.23132]
[1778301182787,47.66,80447.07,6.7,-0.00112,0.0,0.23118]
[1778301184352,47.66,80447.23,6.7,-0.00112,0.0,0.23114]
[1778301185148,47.66,80447.23,6.7,-0.00112,0.0,0.23114]
[1778301186679,47.66,80447.42,6.7,-0.00112,0.0,0.23109]
[1778301187481,47.66,80447.37,6.7,-0.00112,0.0,0.2311]
[1778301189445,47.66,80449.36,6.7,-0.00112,0.0,0.23063]
[1778301196158,47.66,80447.14,6.7,-0.00112,0.0,0.23116]
[1778301198259,47.66,80448.29,6.7,-0.00112,0.0,0.23089]
[1778301199721,47.66,80447.99,6.7,-0.00112,0.0,0.23096]
[1778301203043,47.66,80448.97,6.7,-0.00112,0.0,0.23072]
[1778301203704,47.66,80451.41,6.7,-0.00112,0.0,0.23015]
[1778301209261,47.66,80450.45,6.7,-0.00112,0.0,0.23037]
[1778301213810,47.66,80448.29,6.7,-0.00112,0.0,0.2305]
[1778301215326,47.66,80448.29,6.7,-0.00112,0.0,0.2305]
[1778301222343,47.66,80447.9,6.7,-0.00112,0.0,0.2306]
[1778301224277,47.66,80447.9,6.7,-0.00112,0.0,0.2306]
[1778301225101,47.66,80447.9,6.7,-0.00112,0.0,0.2306]
[1778301227144,47.66,80447.36,6.7,-0.00112,0.0,0.23072]
[1778301227849,47.66,80447.25,6.7,-0.00112,0.0,0.23075]
[1778301231737,47.66,80447.64,6.7,-0.00112,0.0,0.23066]
[1778301232439,47.66,80447.64,6.7,-0.00112,0.0,0.23066]
[1778301236924,47.66,80447.64,6.7,-0.00112,0.0,0.23066]
[1778301237615,47.66,80447.64,6.7,-0.00112,0.0,0.23066]
[1778301242188,47.66,80448.15,6.7,-0.00112,0.0,0.23054]
[1778301242832,47.66,80448.15,6.7,-0.00112,0.0,0.23054]
[1778301243552,47.66,80448.19,6.7,-0.00112,0.0,0.23053]
[1778301244400,47.66,80448.22,6.7,-0.00112,0.0,0.23052]
[1778301249534,47.66,80459.39,6.7,-0.00111,0.0,0.22789]
[1778301251548,47.66,80459.24,6.7,-0.00111,0.0,0.22792]
[1778301254324,47.66,80459.11,6.7,-0.00111,0.0,0.22795]
[1778301255694,47.66,80459.53,6.7,-0.00111,0.0,0.22785]
[1778301262625,47.66,80463.58,6.7,-0.0011,0.0,0.22691]
[1778301263734,47.66,80463.58,6.7,-0.0011,0.0,0.22691]
[1778301264079,47.66,80463.58,6.7,-0.0011,0.0,0.22691]
[1778301267123,47.66,80460.24,6.7,-0.00111,0.0,0.22769]
[1778301267727,47.66,80460.24,6.7,-0.00111,0.0,0.22769]
[1778301275637,47.66,80464.81,6.7,-0.0011,0.0,0.22624]
[1778301276543,47.66,80464.81,6.7,-0.0011,0.0,0.22624]
[1778301283772,47.66,80465.68,6.7,-0.0011,0.0,0.22604]
[1778301288807,47.66,80465.43,6.7,-0.0011,0.0,0.2261]
[1778301291262,47.66,80465.43,6.7,-0.0011,0.0,0.2261]
[1778301292040,47.66,80465.43,6.7,-0.0011,0.0,0.2261]
[1778301296666,47.66,80465.88,6.7,-0.0011,0.0,0.22599]
[1778301297397,47.66,80465.88,6.7,-0.0011,0.0,0.22599]
[1778301306229,47.66,80466.06,6.7,-0.0011,0.0,0.22595]
[1778301307068,47.66,80466.06,6.7,-0.0011,0.0,0.22595]
[1778301308593,47.66,80466.12,6.7,-0.0011,0.0,0.22594]
[1778301313856,47.66,80462.84,6.7,-0.0011,0.0,0.2267]
[1778301317139,47.66,80463.64,6.7,-0.0011,0.0,0.22652]
[1778301317837,47.66,80465.39,6.7,-0.0011,0.0,0.22611]
[1778301320686,47.66,80465.28,6.7,-0.0011,0.0,0.22613]
[1778301321588,47.66,80465.28,6.7,-0.0011,0.0,0.22613]
[1778301323449,47.66,80465.28,6.7,-0.0011,0.0,0.22613]
[1778301324214,47.66,80465.28,6.7,-0.0011,0.0,0.22613]
[1778301326470,47.66,80465.28,6.7,-0.0011,0.0,0.22613]
[1778301327921,47.66,80465.28,6.7,-0.0011,0.0,0.22613]
[1778301328719,47.66,80465.28,6.7,-0.0011,0.0,0.22613]
[1778301329613,47.66,80462.98,6.7,-0.0011,0.0,0.22667]
[1778301333581,47.66,80462.98,6.7,-0.0011,0.0,0.22667]
[1778301334406,47.66,80461.42,6.7,-0.0011,0.0,0.22666]
[1778301340172,47.66,80458.92,6.7,-0.0011,0.0,0.22724]
[1778301344495,47.66,80458.92,6.7,-0.0011,0.0,0.22724]
[1778301345494,47.66,80458.92,6.7,-0.0011,0.0,0.22724]
[1778301350556,47.66,80459.44,6.7,-0.0011,0.0,0.22712]
[1778301351428,47.66,80459.44,6.7,-0.0011,0.0,0.22712]
[1778301356198,47.66,80459.37,6.7,-0.0011,0.0,0.22714]
[1778301357011,47.66,80459.37,6.7,-0.0011,0.0,0.22714]
[1778301358443,47.66,80459.37,6.7,-0.0011,0.0,0.22714]
[1778301359281,47.66,80459.37,6.7,-0.0011,0.0,0.22714]
[1778301360589,47.66,80459.37,6.7,-0.0011,0.0,0.22714]
[1778301361385,47.66,80459.37,6.7,-0.0011,0.0,0.22714]
[1778301363915,47.66,80459.23,6.7,-0.0011,0.0,0.22717]
[1778301364696,47.66,80459.23,6.7,-0.0011,0.0,0.22717]
[1778301365499,47.66,80459.32,6.7,-0.0011,0.0,0.22715]
[1778301366351,47.66,80459.32,6.7,-0.0011,0.0,0.22715]
[1778301376434,47.66,80459.34,6.7,-0.0011,0.0,0.22714]
[1778301380587,47.66,80459.34,6.7,-0.0011,0.0,0.22714]
[1778301381522,47.66,80459.36,6.7,-0.0011,0.0,0.22714]
[1778301383225,47.66,80459.36,6.7,-0.0011,0.0,0.22714]
[1778301383790,47.66,80459.36,6.7,-0.0011,0.0,0.22714]
[1778301390267,47.66,80461.33,6.7,-0.0011,0.0,0.22668]
[1778301390962,47.66,80461.37,6.7,-0.0011,0.0,0.22667]
[1778301394555,47.66,80461.29,6.7,-0.0011,0.0,0.22631]
[1778301395365,47.66,80461.29,6.7,-0.0011,0.0,0.22631]
[1778301396173,47.66,80461.29,6.7,-0.0011,0.0,0.22631]
[1778301396768,47.66,80461.29,6.7,-0.0011,0.0,0.22631]
[1778301399024,47.66,80461.34,6.7,-0.0011,0.0,0.2263]
[1778301399760,47.66,80461.37,6.7,-0.0011,0.0,0.22629]
[1778301400274,47.66,80461.37,6.7,-0.0011,0.0,0.22629]
[1778301402547,47.66,80461.73,6.7,-0.0011,0.0,0.22621]
[1778301404077,47.66,80461.73,6.7,-0.0011,0.0,0.22621]
[1778301404627,47.66,80461.73,6.7,-0.0011,0.0,0.22621]
[1778301410673,47.66,80461.73,6.7,-0.0011,0.0,0.22621]
[1778301415707,47.66,80461.19,6.7,-0.0011,0.0,0.22633]
[1778301418515,47.66,80461.75,6.7,-0.0011,0.0,0.2262]
[1778301419195,47.66,80461.75,6.7,-0.0011,0.0,0.2262]
[1778301432826,47.66,80461.03,6.7,-0.0011,0.0,0.22637]
[1778301433535,47.66,80461.03,6.7,-0.0011,0.0,0.22637]
[1778301435306,47.66,80461.66,6.7,-0.0011,0.0,0.22622]
[1778301440043,47.66,80463.76,6.7,-0.0011,0.0,0.22574]
[1778301440603,47.66,80463.82,6.7,-0.0011,0.0,0.22572]
[1778301443673,47.66,80463.41,6.7,-0.0011,0.0,0.22582]
[1778301444433,47.66,80463.41,6.7,-0.0011,0.0,0.22582]
[1778301445309,47.66,80455.43,6.7,-0.00111,0.0,0.22768]
[1778301445855,47.66,80453.37,6.7,-0.00111,0.0,0.22816]
[1778301446684,47.66,80452.95,6.7,-0.00111,0.0,0.22826]
[1778301447498,47.66,80452.95,6.7,-0.00111,0.0,0.22826]
[1778301451183,47.66,80450.0,6.7,-0.00111,0.0,0.22896]
[1778301451207,47.66,80450.0,6.7,-0.00111,0.0,0.22896]
[1778301457011,47.66,80440.83,6.7,-0.00112,0.0,0.23074]
[1778301457170,47.66,80440.83,6.7,-0.00112,0.0,0.23074]
[1778301460312,47.66,80433.65,6.7,-0.00113,0.0,0.23245]
[1778301460317,47.66,80433.65,6.7,-0.00113,0.0,0.23245]
[1778301460365,47.66,80433.65,6.7,-0.00113,0.0,0.23245]
[1778301461002,47.66,80433.58,6.7,-0.00113,0.0,0.23247]
[1778301463111,47.66,80423.02,6.7,-0.00115,0.0,0.235]
[1778301463806,47.66,80422.35,6.7,-0.00115,0.0,0.23517]
[1778301465614,47.66,80427.71,6.7,-0.00114,0.0,0.23387]
[1778301466418,47.66,80427.71,6.7,-0.00114,0.0,0.23387]
[1778301466674,47.66,80428.87,6.7,-0.00114,0.0,0.2336]
[1778301466701,47.66,80428.87,6.7,-0.00114,0.0,0.2336]
[1778301468201,47.66,80430.37,6.7,-0.00114,0.0,0.23324]
[1778301468927,47.66,80432.87,6.7,-0.00113,0.0,0.23264]
[1778301471999,47.66,80432.65,6.7,-0.00113,0.0,0.23269]
[1778301472753,47.66,80432.63,6.7,-0.00113,0.0,0.2327]
[1778301480156,47.66,80434.74,6.7,-0.00113,0.0,0.23219]
[1778301486200,47.66,80435.23,6.7,-0.00113,0.0,0.23207]
[1778301492242,47.66,80435.24,6.7,-0.00113,0.0,0.23207]
[1778301492789,47.66,80435.24,6.7,-0.00113,0.0,0.23207]
[1778301493659,47.66,80435.24,6.7,-0.00113,0.0,0.23207]
[1778301495190,47.66,80435.24,6.7,-0.00113,0.0,0.23207]
[1778301495927,47.66,80435.24,6.7,-0.00113,0.0,0.23207]
[1778301496622,47.66,80435.24,6.7,-0.00113,0.0,0.23207]
[1778301497728,47.66,80435.24,6.7,-0.00113,0.0,0.23207]
[1778301499211,47.66,80435.24,6.7,-0.00113,0.0,0.23207]
[1778301500107,47.66,80435.24,6.7,-0.00113,0.0,0.23207]
[1778301503321,47.66,80435.24,6.7,-0.00113,0.0,0.23207]
[1778301504064,47.66,80435.24,6.7,-0.00113,0.0,0.23207]
[1778301504796,47.66,80435.2,6.7,-0.00113,0.0,0.23208]
[1778301505459,47.66,80435.2,6.7,-0.00113,0.0,0.23208]
[1778301506249,47.66,80435.2,6.7,-0.00113,0.0,0.23208]
[1778301507668,47.66,80435.2,6.7,-0.00113,0.0,0.23208]
[1778301510026,47.66,80435.2,6.7,-0.00113,0.0,0.23208]
[1778301510787,47.66,80435.2,6.7,-0.00113,0.0,0.23208]
[1778301514193,47.66,80441.74,6.7,-0.00112,0.0,0.23014]
[1778301514784,47.66,80442.5,6.7,-0.00112,0.0,0.22996]
[1778301520438,47.66,80442.31,6.7,-0.00112,0.0,0.23001]
[1778301525244,47.66,80442.62,6.7,-0.00112,0.0,0.22994]
[1778301525719,47.66,80442.49,6.7,-0.00112,0.0,0.22997]
[1778301531213,47.66,80442.25,6.7,-0.00112,0.0,0.23002]
[1778301531940,47.66,80442.06,6.7,-0.00112,0.0,0.23007]
[1778301532855,47.66,80442.06,6.7,-0.00112,0.0,0.23007]
[1778301533589,47.66,80442.06,6.7,-0.00112,0.0,0.23007]
[1778301534578,47.66,80442.06,6.7,-0.00112,0.0,0.23007]
[1778301535323,47.66,80439.59,6.7,-0.00112,0.0,0.23065]
[1778301538807,47.66,80438.7,6.7,-0.00112,0.0,0.23087]
[1778301539577,47.66,80438.7,6.7,-0.00112,0.0,0.23087]
[1778301540328,47.66,80438.88,6.7,-0.00112,0.0,0.23082]
[1778301540487,47.66,80438.88,6.7,-0.00112,0.0,0.23082]
[1778301543587,47.66,80444.7,6.7,-0.00112,0.0,0.22944]
[1778301545761,47.66,80441.6,6.7,-0.00112,0.0,0.23018]
[1778301547948,47.66,80441.47,6.7,-0.00112,0.0,0.23021]
[1778301548678,47.66,80441.48,6.7,-0.00112,0.0,0.23021]
[1778301553752,47.66,80440.35,6.7,-0.00112,0.0,0.23047]
[1778301554540,47.66,80440.35,6.7,-0.00112,0.0,0.23047]
[1778301556069,47.66,80440.32,6.7,-0.00112,0.0,0.23048]
[1778301556896,47.66,80440.14,6.7,-0.00112,0.0,0.23052]
[1778301559781,47.66,80439.17,6.7,-0.00112,0.0,0.23075]
[1778301560507,47.66,80439.17,6.7,-0.00112,0.0,0.23075]
[1778301562051,47.66,80439.2,6.7,-0.00112,0.0,0.23075]
[1778301562613,47.66,80439.2,6.7,-0.00112,0.0,0.23075]
[1778301565103,47.66,80441.35,6.7,-0.00112,0.0,0.23024]
[1778301565974,47.66,80441.35,6.7,-0.00112,0.0,0.23024]
[1778301569752,47.66,80440.7,6.7,-0.00112,0.0,0.23039]
[1778301570687,47.66,80440.76,6.7,-0.00112,0.0,0.23038]
[1778301573848,47.66,80440.29,6.7,-0.00112,0.0,0.23011]
[1778301574622,47.66,80440.29,6.7,-0.00112,0.0,0.23011]
[1778301575541,47.66,80440.29,6.7,-0.00112,0.0,0.23011]
[1778301576496,47.66,80440.29,6.7,-0.00112,0.0,0.23011]
[1778301579886,47.66,80440.44,6.7,-0.00112,0.0,0.23007]
[1778301582035,47.66,80440.44,6.7,-0.00112,0.0,0.23007]
[1778301588292,47.66,80441.83,6.7,-0.00112,0.0,0.22974]
[1778301589074,47.66,80441.47,6.7,-0.00112,0.0,0.22983]
[1778301589701,47.66,80441.47,6.7,-0.00112,0.0,0.22983]
[1778301590542,47.66,80441.47,6.7,-0.00112,0.0,0.22983]
[1778301591366,47.66,80441.55,6.7,-0.00112,0.0,0.22981]
[1778301592292,47.66,80441.34,6.7,-0.00112,0.0,0.22986]
[1778301597613,47.66,80439.4,6.7,-0.00112,0.0,0.23032]
[1778301598554,47.66,80439.4,6.7,-0.00112,0.0,0.23032]
[1778301599963,47.66,80439.87,6.7,-0.00112,0.0,0.23021]
[1778301600571,47.66,80439.87,6.7,-0.00112,0.0,0.23021]
[1778301601258,47.66,80440.53,6.7,-0.00112,0.0,0.23005]
[1778301602620,47.66,80440.57,6.7,-0.00112,0.0,0.23004]
[1778301609057,47.66,80440.89,6.7,-0.00112,0.0,0.22996]
[1778301617576,47.66,80440.46,6.7,-0.00112,0.0,0.23007]
[1778301618329,47.66,80440.46,6.7,-0.00112,0.0,0.23007]
[1778301621500,47.66,80440.39,6.7,-0.00112,0.0,0.23008]
[1778301622271,47.66,80440.39,6.7,-0.00112,0.0,0.23008]
[1778301624478,47.66,80440.39,6.7,-0.00112,0.0,0.23008]
[1778301625164,47.66,80440.39,6.7,-0.00112,0.0,0.23008]
[1778301627468,47.66,80440.45,6.7,-0.00112,0.0,0.23007]
[1778301628285,47.66,80440.45,6.7,-0.00112,0.0,0.23007]
[1778301629805,47.66,80440.45,6.7,-0.00112,0.0,0.23007]
[1778301630659,47.66,80440.45,6.7,-0.00112,0.0,0.23007]
[1778301634671,47.66,80440.45,6.7,-0.00112,0.0,0.23007]
[1778301635546,47.66,80440.45,6.7,-0.00112,0.0,0.23007]
[1778301639685,47.66,80440.41,6.7,-0.00112,0.0,0.2297]
[1778301642167,47.66,80440.21,6.7,-0.00112,0.0,0.22974]
[1778301643487,47.66,80440.21,6.7,-0.00112,0.0,0.22974]
[1778301644316,47.66,80440.15,6.7,-0.00112,0.0,0.22976]
[1778301646539,47.66,80440.34,6.7,-0.00112,0.0,0.22971]
[1778301647447,47.66,80440.34,6.7,-0.00112,0.0,0.22971]
[1778301648766,47.66,80440.31,6.7,-0.00112,0.0,0.22972]
[1778301649443,47.66,80440.31,6.7,-0.00112,0.0,0.22972]
[1778301650772,47.66,80440.11,6.7,-0.00112,0.0,0.22977]
[1778301652340,47.66,80440.12,6.7,-0.00112,0.0,0.22976]
[1778301652449,47.66,80440.12,6.7,-0.00112,0.0,0.22976]
[1778301653769,47.66,80432.51,6.7,-0.00113,0.0,0.23157]
[1778301659407,47.66,80422.61,6.7,-0.00114,0.0,0.23394]
[1778301664442,47.66,80421.03,6.7,-0.00114,0.0,0.23432]
[1778301667137,47.66,80420.35,6.7,-0.00114,0.0,0.23448]
[1778301668146,47.66,80420.92,6.7,-0.00114,0.0,0.23435]
[1778301673505,47.66,80435.82,6.7,-0.00112,0.0,0.23078]
[1778301673964,47.66,80435.82,6.7,-0.00112,0.0,0.23078]
[1778301674636,47.66,80435.82,6.7,-0.00112,0.0,0.23078]
[1778301676289,47.66,80439.31,6.7,-0.00112,0.0,0.22996]
[1778301677045,47.66,80438.48,6.7,-0.00112,0.0,0.23015]
[1778301678622,47.66,80438.53,6.7,-0.00112,0.0,0.23014]
[1778301679460,47.66,80435.42,6.7,-0.00112,0.0,0.23088]
[1778301682640,47.66,80434.58,6.7,-0.00113,0.0,0.23108]
[1778301683469,47.66,80434.24,6.7,-0.00113,0.0,0.23116]
[1778301685689,47.66,80433.99,6.7,-0.00113,0.0,0.23122]
[1778301686535,47.66,80433.88,6.7,-0.00113,0.0,0.23124]
[1778301692671,47.66,80433.74,6.7,-0.00113,0.0,0.23128]
[1778301694404,47.66,80433.32,6.7,-0.00113,0.0,0.23099]
[1778301696574,47.66,80433.68,6.7,-0.00113,0.0,0.23091]
[1778301697451,47.66,80433.68,6.7,-0.00113,0.0,0.23091]
[1778301706736,47.66,80422.84,6.7,-0.00114,0.0,0.2335]
[1778301707803,47.66,80422.84,6.7,-0.00114,0.0,0.2335]
[1778301708496,47.66,80422.84,6.7,-0.00114,0.0,0.2335]
[1778301714557,47.66,80421.06,6.7,-0.00114,0.0,0.23392]
[1778301715345,47.66,80421.02,6.7,-0.00114,0.0,0.23393]
[1778301720642,47.66,80423.15,6.7,-0.00114,0.0,0.23342]
[1778301721430,47.66,80423.29,6.7,-0.00114,0.0,0.23339]
[1778301726010,47.66,80423.4,6.7,-0.00114,0.0,0.23336]
[1778301727620,47.66,80422.95,6.7,-0.00114,0.0,0.23347]
[1778301728359,47.66,80422.95,6.7,-0.00114,0.0,0.23347]
[1778301729094,47.66,80422.95,6.7,-0.00114,0.0,0.23347]
[1778301729565,47.66,80422.95,6.7,-0.00114,0.0,0.23347]
[1778301733003,47.66,80428.17,6.7,-0.00113,0.0,0.23222]
[1778301737266,47.66,80428.77,6.7,-0.00113,0.0,0.23208]
[1778301738123,47.66,80429.43,6.7,-0.00113,0.0,0.23192]
[1778301743412,47.66,80431.96,6.7,-0.00113,0.0,0.23132]
[1778301744315,47.66,80431.96,6.7,-0.00113,0.0,0.23132]
[1778301750042,47.66,80431.92,6.7,-0.00113,0.0,0.23133]
[1778301751301,47.66,80431.92,6.7,-0.00113,0.0,0.23133]
[1778301753564,47.66,80431.06,6.7,-0.00113,0.0,0.23115]
[1778301756190,47.66,80431.05,6.7,-0.00113,0.0,0.23115]
[1778301756900,47.66,80431.05,6.7,-0.00113,0.0,0.23115]
[1778301762126,47.66,80431.64,6.7,-0.00113,0.0,0.23101]
[1778301763612,47.66,80431.64,6.7,-0.00113,0.0,0.23101]
[1778301764341,47.66,80431.07,6.7,-0.00113,0.0,0.23114]
[1778301771189,47.66,80431.4,6.7,-0.00113,0.0,0.23107]
[1778301773748,47.66,80431.62,6.7,-0.00113,0.0,0.23101]
[1778301774487,47.66,80431.94,6.7,-0.00113,0.0,0.23094]
[1778301778374,47.66,80430.61,6.7,-0.00113,0.0,0.23125]
[1778301779092,47.66,80428.93,6.7,-0.00113,0.0,0.23165]
[1778301780661,47.66,80427.21,6.7,-0.00113,0.0,0.23206]
[1778301781527,47.66,80426.09,6.7,-0.00113,0.0,0.23233]
[1778301783008,47.66,80423.28,6.7,-0.00114,0.0,0.233]
[1778301783670,47.66,80423.28,6.7,-0.00114,0.0,0.233]
[1778301785485,47.66,80423.27,6.7,-0.00114,0.0,0.23301]
[1778301786365,47.66,80423.27,6.7,-0.00114,0.0,0.23301]
[1778301789307,47.66,80422.25,6.7,-0.00114,0.0,0.23325]
[1778301792378,47.66,80422.15,6.7,-0.00114,0.0,0.23327]
[1778301795342,47.66,80422.21,6.7,-0.00114,0.0,0.23326]
[1778301796135,47.66,80422.74,6.7,-0.00114,0.0,0.23313]
[1778301797019,47.66,80424.13,6.7,-0.00114,0.0,0.2328]
[1778301798586,47.66,80423.95,6.7,-0.00114,0.0,0.23284]
[1778301803905,47.66,80422.73,6.7,-0.00114,0.0,0.23314]
[1778301804625,47.66,80422.73,6.7,-0.00114,0.0,0.23314]
[1778301807763,47.66,80422.73,6.7,-0.00114,0.0,0.23314]
[1778301808708,47.66,80422.23,6.7,-0.00114,0.0,0.23326]
[1778301812684,47.66,80422.74,6.7,-0.00114,0.0,0.23313]
[1778301813377,47.66,80421.77,6.7,-0.00114,0.0,0.23298]
[1778301818518,47.66,80415.4,6.7,-0.00114,0.0,0.23451]
[1778301823553,47.66,80411.88,6.7,-0.00115,0.0,0.23536]
[1778301825271,47.66,80411.81,6.7,-0.00115,0.0,0.23538]
[1778301826751,47.66,80411.81,6.7,-0.00115,0.0,0.23538]
[1778301830234,47.66,80409.86,6.7,-0.00115,0.0,0.23585]
[1778301831449,47.66,80404.51,6.7,-0.00116,0.0,0.23715]
[1778301835389,47.66,80401.95,6.7,-0.00116,0.0,0.23777]
[1778301837075,47.66,80402.84,6.7,-0.00116,0.0,0.23755]
[1778301842821,47.66,80403.69,6.7,-0.00116,0.0,0.23735]
[1778301843502,47.66,80403.55,6.7,-0.00116,0.0,0.23738]
[1778301850744,47.66,80405.82,6.7,-0.00116,0.0,0.23683]
[1778301851994,47.66,80403.71,6.7,-0.00116,0.0,0.23734]
[1778301852283,47.66,80403.71,6.7,-0.00116,0.0,0.23734]
[1778301852721,47.66,80403.71,6.7,-0.00116,0.0,0.23734]
[1778301853663,47.66,80408.77,6.7,-0.00115,0.0,0.23611]
[1778301856249,47.66,80413.58,6.7,-0.00115,0.0,0.23495]
[1778301857228,47.66,80414.24,6.7,-0.00115,0.0,0.23479]
[1778301859452,47.66,80414.27,6.7,-0.00115,0.0,0.23478]
[1778301860162,47.66,80414.27,6.7,-0.00115,0.0,0.23478]
[1778301863228,47.66,80409.79,6.7,-0.00115,0.0,0.23587]
[1778301863782,47.66,80409.79,6.7,-0.00115,0.0,0.23587]
[1778301864500,47.66,80409.47,6.7,-0.00115,0.0,0.23594]
[1778301865323,47.66,80409.43,6.7,-0.00115,0.0,0.23595]
[1778301870649,47.66,80409.29,6.7,-0.00115,0.0,0.23599]
[1778301871512,47.66,80409.29,6.7,-0.00115,0.0,0.23599]
[1778301872573,47.66,80408.31,6.7,-0.00115,0.0,0.23583]
[1778301873413,47.66,80408.27,6.7,-0.00115,0.0,0.23584]
[1778301877696,47.66,80408.2,6.7,-0.00115,0.0,0.23586]
[1778301878434,47.66,80408.31,6.7,-0.00115,0.0,0.23583]
[1778301885409,47.66,80399.86,6.7,-0.00116,0.0,0.23789]
[1778301886830,47.66,80399.86,6.7,-0.00116,0.0,0.23789]
[1778301888778,47.66,80399.86,6.7,-0.00116,0.0,0.23789]
[1778301889607,47.66,80399.85,6.7,-0.00116,0.0,0.23789]
[1778301892698,47.66,80399.85,6.7,-0.00116,0.0,0.23789]
[1778301893476,47.66,80399.85,6.7,-0.00116,0.0,0.23789]
[1778301898869,47.66,80399.89,6.7,-0.00116,0.0,0.23788]
[1778301899631,47.66,80399.89,6.7,-0.00116,0.0,0.23788]
[1778301901067,47.66,80399.89,6.7,-0.00116,0.0,0.23788]
[1778301901756,47.66,80399.89,6.7,-0.00116,0.0,0.23788]
[1778301907596,47.66,80406.73,6.7,-0.00115,0.0,0.23622]
[1778301907844,47.66,80406.73,6.7,-0.00115,0.0,0.23622]
[1778301908852,47.66,80406.72,6.7,-0.00115,0.0,0.23622]
[1778301909086,47.66,80401.21,6.7,-0.00116,0.0,0.23756]
[1778301909132,47.66,80401.21,6.7,-0.00116,0.0,0.23756]
[1778301912157,47.66,80402.76,6.7,-0.00116,0.0,0.23718]
[1778301912941,47.66,80402.76,6.7,-0.00116,0.0,0.23718]
[1778301916549,47.66,80402.91,6.7,-0.00116,0.0,0.23715]
[1778301916834,47.66,80402.91,6.7,-0.00116,0.0,0.23715]
[1778301917597,47.66,80403.33,6.7,-0.00116,0.0,0.23704]
[1778301917633,47.66,80403.33,6.7,-0.00116,0.0,0.23704]
[1778301918486,47.66,80404.55,6.7,-0.00116,0.0,0.23675]
[1778301920097,47.66,80415.69,6.7,-0.00114,0.0,0.23405]
[1778301920780,47.66,80415.69,6.7,-0.00114,0.0,0.23405]
[1778301922519,47.66,80415.99,6.7,-0.00114,0.0,0.23398]
[1778301927243,47.66,80416.18,6.7,-0.00114,0.0,0.23393]
[1778301927580,47.66,80416.18,6.7,-0.00114,0.0,0.23393]
[1778301932430,47.66,80422.07,6.7,-0.00113,0.0,0.23214]
[1778301933240,47.66,80419.35,6.7,-0.00114,0.0,0.23279]
[1778301933878,47.66,80419.35,6.7,-0.00114,0.0,0.23279]
[1778301934736,47.66,80417.02,6.7,-0.00114,0.0,0.23335]
[1778301940371,47.66,80428.52,6.7,-0.00112,0.0,0.2306]
[1778301945125,47.66,80427.0,6.7,-0.00113,0.0,0.23096]
[1778301945776,47.66,80427.0,6.7,-0.00113,0.0,0.23096]
[1778301949106,47.66,80436.12,6.7,-0.00111,0.0,0.2288]
[1778301949904,47.66,80436.12,6.7,-0.00111,0.0,0.2288]
[1778301954149,47.66,80437.53,6.7,-0.00111,0.0,0.22847]
[1778301954791,47.66,80437.53,6.7,-0.00111,0.0,0.22847]
[1778301961527,47.66,80438.22,6.7,-0.00111,0.0,0.22831]
[1778301963007,47.66,80438.22,6.7,-0.00111,0.0,0.22831]
[1778301963656,47.66,80444.04,6.7,-0.0011,0.0,0.22694]
[1778301965236,47.66,80444.31,6.7,-0.0011,0.0,0.22688]
[1778301966043,47.66,80444.31,6.7,-0.0011,0.0,0.22688]
[1778301970024,47.66,80444.42,6.7,-0.0011,0.0,0.22685]
[1778301972400,47.66,80443.97,6.7,-0.0011,0.0,0.22696]
[1778301975489,47.66,80443.97,6.7,-0.0011,0.0,0.22696]
[1778301976272,47.66,80443.97,6.7,-0.0011,0.0,0.22696]
[1778301981670,47.66,80443.89,6.7,-0.0011,0.0,0.22698]
[1778301982356,47.66,80443.89,6.7,-0.0011,0.0,0.22698]
[1778301983119,47.66,80443.89,6.7,-0.0011,0.0,0.22698]
[1778301988719,47.66,80444.05,6.7,-0.0011,0.0,0.22694]
[1778301991575,47.66,80443.91,6.7,-0.0011,0.0,0.22697]
[1778301992673,47.66,80443.91,6.7,-0.0011,0.0,0.22659]
[1778301997789,47.66,80443.26,6.7,-0.0011,0.0,0.22674]
[1778301998201,47.66,80443.26,6.7,-0.0011,0.0,0.22674]
[1778301998712,47.66,80443.26,6.7,-0.0011,0.0,0.22674]
[1778302002389,47.66,80443.23,6.7,-0.0011,0.0,0.22675]
[1778302003221,47.66,80442.18,6.7,-0.00111,0.0,0.227]
[1778302008866,47.66,80440.58,6.7,-0.00111,0.0,0.22737]
[1778302009678,47.66,80440.58,6.7,-0.00111,0.0,0.22737]
[1778302010552,47.66,80440.38,6.7,-0.00111,0.0,0.22742]
[1778302013462,47.66,80440.92,6.7,-0.00111,0.0,0.22729]
[1778302014024,47.66,80440.92,6.7,-0.00111,0.0,0.22729]
[1778302021243,47.66,80440.05,6.7,-0.00111,0.0,0.2275]
[1778302021348,47.66,80440.05,6.7,-0.00111,0.0,0.2275]
[1778302022510,47.66,80434.21,6.7,-0.00112,0.0,0.22887]
[1778302023312,47.66,80429.85,6.7,-0.00112,0.0,0.2299]
[1778302029006,47.66,80424.65,6.7,-0.00113,0.0,0.23114]
[1778302029577,47.66,80424.65,6.7,-0.00113,0.0,0.23114]
[1778302030222,47.66,80424.22,6.7,-0.00113,0.0,0.23124]
[1778302032280,47.66,80424.08,6.7,-0.00113,0.0,0.23127]
[1778302033036,47.66,80424.08,6.7,-0.00113,0.0,0.23127]
[1778302037682,47.66,80424.3,6.7,-0.00113,0.0,0.23122]
[1778302038330,47.66,80425.36,6.7,-0.00113,0.0,0.23097]
[1778302039146,47.66,80426.38,6.7,-0.00113,0.0,0.23072]
[1778302040485,47.66,80427.26,6.7,-0.00112,0.0,0.23052]
[1778302041258,47.66,80427.21,6.7,-0.00112,0.0,0.23053]
[1778302042102,47.66,80427.21,6.7,-0.00112,0.0,0.23053]
[1778302046022,47.66,80433.71,6.7,-0.00112,0.0,0.22899]
[1778302046029,47.66,80433.71,6.7,-0.00112,0.0,0.22899]
[1778302047421,47.66,80434.76,6.7,-0.00111,0.0,0.22874]
[1778302048165,47.66,80437.65,6.7,-0.00111,0.0,0.22806]
[1778302050519,47.66,80438.17,6.7,-0.00111,0.0,0.22794]
[1778302051364,47.66,80440.48,6.7,-0.00111,0.0,0.2274]
[1778302055491,47.66,80440.82,6.7,-0.00111,0.0,0.22694]
[1778302057179,47.66,80440.82,6.7,-0.00111,0.0,0.22694]
[1778302063635,47.66,80440.37,6.7,-0.00111,0.0,0.22704]
[1778302064591,47.66,80440.37,6.7,-0.00111,0.0,0.22704]
[1778302065371,47.66,80440.69,6.7,-0.00111,0.0,0.22697]
[1778302066264,47.66,80440.67,6.7,-0.00111,0.0,0.22697]
[1778302066966,47.66,80440.67,6.7,-0.00111,0.0,0.22697]
[1778302067665,47.66,80440.67,6.7,-0.00111,0.0,0.22697]
[1778302070791,47.66,80440.76,6.7,-0.00111,0.0,0.22695]
[1778302071640,47.66,80440.76,6.7,-0.00111,0.0,0.22695]
[1778302076908,47.66,80440.53,6.7,-0.00111,0.0,0.22701]
[1778302077585,47.66,80440.47,6.7,-0.00111,0.0,0.22702]
[1778302082666,47.66,80430.39,6.7,-0.00112,0.0,0.22939]
[1778302084548,47.66,80431.87,6.7,-0.00112,0.0,0.22904]
[1778302085201,47.66,80432.5,6.7,-0.00112,0.0,0.22889]
[1778302090433,47.66,80441.75,6.7,-0.0011,0.0,0.22672]
[1778302093140,47.66,80441.8,6.7,-0.0011,0.0,0.22671]
[1778302095486,47.66,80443.55,6.7,-0.0011,0.0,0.2263]
[1778302096833,47.66,80443.69,6.7,-0.0011,0.0,0.22627]
[1778302098446,47.66,80447.37,6.7,-0.0011,0.0,0.22541]
[1778302099253,47.66,80448.67,6.7,-0.0011,0.0,0.22511]
[1778302101712,47.66,80449.62,6.7,-0.00109,0.0,0.22489]
[1778302103347,47.66,80449.56,6.7,-0.00109,0.0,0.2249]
[1778302108570,47.66,80447.7,6.7,-0.0011,0.0,0.22533]
[1778302110861,47.66,80447.93,6.7,-0.0011,0.0,0.22528]
[1778302111689,47.66,80447.96,6.7,-0.0011,0.0,0.22527]
[1778302114618,47.66,80447.96,6.7,-0.00109,0.0,0.22489]
[1778302116131,47.66,80447.96,6.7,-0.00109,0.0,0.22489]
[1778302121661,47.66,80449.3,6.7,-0.00109,0.0,0.22458]
[1778302127703,47.66,80448.37,6.7,-0.00109,0.0,0.2248]
[1778302133746,47.66,80454.57,6.7,-0.00109,0.0,0.22336]
[1778302136622,47.66,80453.99,6.7,-0.00109,0.0,0.2235]
[1778302137468,47.66,80454.07,6.7,-0.00109,0.0,0.22348]
[1778302142808,47.66,80448.91,6.7,-0.00109,0.0,0.22467]
[1778302143386,47.66,80448.91,6.7,-0.00109,0.0,0.22467]
[1778302144478,47.66,80445.7,6.7,-0.0011,0.0,0.22542]
[1778302150864,47.66,80442.72,6.7,-0.0011,0.0,0.22611]
[1778302152018,47.66,80442.72,6.7,-0.0011,0.0,0.22611]
[1778302154031,47.66,80442.78,6.7,-0.0011,0.0,0.2261]
[1778302158247,47.66,80446.91,6.7,-0.0011,0.0,0.22514]
[1778302158919,47.66,80446.91,6.7,-0.0011,0.0,0.22514]
[1778302164458,47.66,80447.46,6.7,-0.00109,0.0,0.22501]
[1778302165466,47.66,80447.4,6.7,-0.0011,0.0,0.22502]
[1778302168892,47.66,80447.49,6.7,-0.00109,0.0,0.225]
[1778302169630,47.66,80447.37,6.7,-0.0011,0.0,0.22503]
[1778302171727,47.66,80447.36,6.7,-0.00109,0.0,0.22466]
[1778302172477,47.66,80447.36,6.7,-0.00109,0.0,0.22466]
[1778302172878,47.66,80447.36,6.7,-0.00109,0.0,0.22466]
[1778302173224,47.66,80447.36,6.7,-0.00109,0.0,0.22466]
[1778302178950,47.66,80439.5,6.7,-0.0011,0.0,0.22649]
[1778302179534,47.66,80438.99,6.7,-0.0011,0.0,0.22661]
[1778302180083,47.66,80438.99,6.7,-0.0011,0.0,0.22661]
[1778302182807,47.66,80438.87,6.7,-0.0011,0.0,0.22664]
[1778302188125,47.66,80438.62,6.7,-0.0011,0.0,0.22669]
[1778302192096,47.66,80436.92,6.7,-0.00111,0.0,0.22709]
[1778302193626,47.66,80435.83,6.7,-0.00111,0.0,0.22735]
[1778302201421,47.66,80436.78,6.7,-0.00111,0.0,0.22713]
[1778302202589,47.66,80436.48,6.7,-0.00111,0.0,0.2272]
[1778302204293,47.66,80436.55,6.7,-0.00111,0.0,0.22718]
[1778302205027,47.66,80436.55,6.7,-0.00111,0.0,0.22718]
[1778302207936,47.66,80438.74,6.7,-0.0011,0.0,0.22667]
[1778302208580,47.66,80439.41,6.7,-0.0011,0.0,0.22651]
[1778302213912,47.66,80448.13,6.7,-0.00109,0.0,0.22448]
[1778302214583,47.66,80448.75,6.7,-0.00109,0.0,0.22434]
[1778302216242,47.66,80449.09,6.7,-0.00109,0.0,0.22426]
[1778302217117,47.66,80448.96,6.7,-0.00109,0.0,0.22429]
[1778302217641,47.66,80449.02,6.7,-0.00109,0.0,0.22427]
[1778302218524,47.66,80448.88,6.7,-0.00109,0.0,0.22431]
[1778302219254,47.66,80448.88,6.7,-0.00109,0.0,0.22431]
[1778302220032,47.66,80448.8,6.7,-0.00109,0.0,0.22432]
[1778302222438,47.66,80448.8,6.7,-0.00109,0.0,0.22432]
[1778302222934,47.66,80448.8,6.7,-0.00109,0.0,0.22432]
[1778302225297,47.66,80448.92,6.7,-0.00109,0.0,0.2243]
[1778302225757,47.66,80449.09,6.7,-0.00109,0.0,0.22426]
[1778302231427,47.66,80449.24,6.7,-0.00109,0.0,0.22385]
[1778302233325,47.66,80449.24,6.7,-0.00109,0.0,0.22385]
[1778302233873,47.66,80449.24,6.7,-0.00109,0.0,0.22385]
[1778302241497,47.66,80448.68,6.7,-0.00109,0.0,0.22398]
[1778302242874,47.66,80448.68,6.7,-0.00109,0.0,0.22398]
[1778302244368,47.66,80448.14,6.7,-0.00109,0.0,0.2241]
[1778302249430,47.66,80448.34,6.7,-0.00109,0.0,0.22406]
[1778302250233,47.66,80448.34,6.7,-0.00109,0.0,0.22406]
[1778302253679,47.66,80447.87,6.7,-0.00109,0.0,0.22416]
[1778302255266,47.66,80447.83,6.7,-0.00109,0.0,0.22417]
[1778302261640,47.66,80450.01,6.7,-0.00109,0.0,0.22367]
[1778302262615,47.66,80456.03,6.7,-0.00108,0.0,0.22228]
[1778302266330,47.66,80459.05,6.7,-0.00108,0.0,0.22159]
[1778302267096,47.66,80459.05,6.7,-0.00108,0.0,0.22159]
[1778302269268,47.66,80461.23,6.7,-0.00107,0.0,0.22109]
[1778302270553,47.66,80461.69,6.7,-0.00107,0.0,0.22098]
[1778302276743,47.66,80463.45,6.7,-0.00107,0.0,0.22058]
[1778302278612,47.66,80463.76,6.7,-0.00107,0.0,0.22051]
[1778302279474,47.66,80464.12,6.7,-0.00107,0.0,0.22043]
[1778302285806,47.66,80464.09,6.7,-0.00107,0.0,0.22044]
[1778302290377,47.66,80464.08,6.7,-0.00107,0.0,0.22044]
[1778302291168,47.66,80464.08,6.7,-0.00107,0.0,0.22044]
[1778302292765,47.66,80463.78,6.7,-0.00107,0.0,0.22014]
[1778302294305,47.66,80463.78,6.7,-0.00107,0.0,0.22014]
[1778302294926,47.66,80463.78,6.7,-0.00107,0.0,0.22014]
[1778302295250,47.66,80463.78,6.7,-0.00107,0.0,0.22014]
[1778302296883,47.66,80443.21,6.7,-0.00109,0.0,0.22487]
[1778302298175,47.66,80443.21,6.7,-0.00109,0.0,0.22487]
[1778302299042,47.66,80440.42,6.7,-0.0011,0.0,0.22552]
[1778302302083,47.66,80440.99,6.7,-0.0011,0.0,0.22539]
[1778302303114,47.66,80440.77,6.7,-0.0011,0.0,0.22544]
[1778302305737,47.66,80444.88,6.7,-0.00109,0.0,0.22448]
[1778302306436,47.66,80444.84,6.7,-0.00109,0.0,0.22449]
[1778302306716,47.66,80444.84,6.7,-0.00109,0.0,0.22449]
[1778302308479,47.66,80445.24,6.7,-0.00109,0.0,0.2244]
[1778302315009,47.66,80444.71,6.7,-0.00109,0.0,0.22452]
[1778302320045,47.66,80444.83,6.7,-0.00109,0.0,0.22449]
[1778302325080,47.66,80443.88,6.7,-0.00109,0.0,0.22471]
[1778302330115,47.66,80444.36,6.7,-0.00109,0.0,0.2246]
[1778302332338,47.66,80444.22,6.7,-0.00109,0.0,0.22463]
[1778302332828,47.66,80444.22,6.7,-0.00109,0.0,0.22463]
[1778302338171,47.66,80444.37,6.7,-0.00109,0.0,0.2246]
[1778302338679,47.66,80444.37,6.7,-0.00109,0.0,0.2246]
[1778302339449,47.66,80444.37,6.7,-0.00109,0.0,0.2246]
[1778302340268,47.66,80444.37,6.7,-0.00109,0.0,0.2246]
[1778302340901,47.66,80444.44,6.7,-0.00109,0.0,0.22458]
[1778302344158,47.66,80444.44,6.7,-0.00109,0.0,0.22458]
[1778302344703,47.66,80444.38,6.7,-0.00109,0.0,0.2246]
[1778302348090,47.66,80444.02,6.7,-0.00109,0.0,0.22468]
[1778302348578,47.66,80438.57,6.7,-0.0011,0.0,0.22595]
[1778302354283,47.66,80436.29,6.7,-0.0011,0.0,0.2261]
[1778302354607,47.66,80436.29,6.7,-0.0011,0.0,0.2261]
[1778302354809,47.66,80436.29,6.7,-0.0011,0.0,0.2261]
[1778302355618,47.66,80433.72,6.7,-0.0011,0.0,0.22671]
[1778302358509,47.66,80433.97,6.7,-0.0011,0.0,0.22665]
[1778302364355,47.66,80435.95,6.7,-0.0011,0.0,0.22618]
[1778302370397,47.66,80431.96,6.7,-0.00111,0.0,0.22712]
[1778302374642,47.66,80431.47,6.7,-0.00111,0.0,0.22723]
[1778302375495,47.66,80431.5,6.7,-0.00111,0.0,0.22723]
[1778302380048,47.66,80426.1,6.7,-0.00111,0.0,0.2285]
[1778302381639,47.66,80426.13,6.7,-0.00111,0.0,0.22849]
[1778302382482,47.66,80425.7,6.7,-0.00112,0.0,0.22859]
[1778302383323,47.66,80425.7,6.7,-0.00112,0.0,0.22859]
[1778302386334,47.66,80416.0,6.7,-0.00113,0.0,0.23089]
[1778302387261,47.66,80416.39,6.7,-0.00113,0.0,0.23079]
[1778302387929,47.66,80415.95,6.7,-0.00113,0.0,0.2309]
[1778302388573,47.66,80416.34,6.7,-0.00113,0.0,0.23081]
[1778302401258,47.66,80416.55,6.7,-0.00113,0.0,0.23076]
[1778302402007,47.66,80416.55,6.7,-0.00113,0.0,0.23076]
[1778302402895,47.66,80416.51,6.7,-0.00113,0.0,0.23077]
[1778302403300,47.66,80416.51,6.7,-0.00113,0.0,0.23077]
[1778302407582,47.66,80415.36,6.7,-0.00113,0.0,0.23104]
[1778302409037,47.66,80415.36,6.7,-0.00113,0.0,0.23104]
[1778302409857,47.66,80415.36,6.7,-0.00113,0.0,0.23104]
[1778302410727,47.66,80415.36,6.7,-0.00113,0.0,0.23104]
[1778302411703,47.66,80415.36,6.7,-0.00113,0.0,0.23104]
[1778302412505,47.66,80415.36,6.7,-0.00113,0.0,0.23066]
[1778302414782,47.66,80415.35,6.7,-0.00113,0.0,0.23066]
[1778302415673,47.66,80415.35,6.7,-0.00113,0.0,0.23066]
[1778302420275,47.66,80415.35,6.7,-0.00113,0.0,0.23066]
[1778302422517,47.66,80415.35,6.7,-0.00113,0.0,0.23066]
[1778302425333,47.66,80417.61,6.7,-0.00112,0.0,0.23012]
[1778302426187,47.66,80417.61,6.7,-0.00112,0.0,0.23012]
[1778302432681,47.66,80414.17,6.7,-0.00113,0.0,0.23094]
[1778302433545,47.66,80413.62,6.7,-0.00113,0.0,0.23107]
[1778302436676,47.66,80413.93,6.7,-0.00113,0.0,0.231]
[1778302437566,47.66,80413.17,6.7,-0.00113,0.0,0.23118]
[1778302439718,47.66,80412.47,6.7,-0.00113,0.0,0.23134]
[1778302440670,47.66,80410.83,6.7,-0.00113,0.0,0.23174]
[1778302442430,47.66,80408.51,6.7,-0.00114,0.0,0.23229]
[1778302443274,47.66,80407.39,6.7,-0.00114,0.0,0.23256]
[1778302444110,47.66,80407.34,6.7,-0.00114,0.0,0.23257]
[1778302444206,47.66,80407.34,6.7,-0.00114,0.0,0.23257]
[1778302445501,47.66,80406.79,6.7,-0.00114,0.0,0.2327]
[1778302446220,47.66,80392.52,6.7,-0.00116,0.0,0.23615]
[1778302451966,47.66,80387.34,6.7,-0.00116,0.0,0.23741]
[1778302453685,47.66,80387.3,6.7,-0.00116,0.0,0.23742]
[1778302455514,47.66,80389.6,6.7,-0.00116,0.0,0.23686]
[1778302457854,47.66,80387.66,6.7,-0.00116,0.0,0.23733]
[1778302458075,47.66,80387.66,6.7,-0.00116,0.0,0.23733]
[1778302458746,47.66,80376.43,6.7,-0.00118,0.0,0.24008]
[1778302459510,47.66,80376.43,6.7,-0.00118,0.0,0.24008]
[1778302462719,47.66,80376.46,6.7,-0.00118,0.0,0.24008]
[1778302463538,47.66,80376.46,6.7,-0.00118,0.0,0.24008]
[1778302465712,47.66,80376.67,6.7,-0.00118,0.0,0.24002]
[1778302466598,47.66,80376.78,6.7,-0.00118,0.0,0.24]
[1778302468831,47.66,80377.48,6.7,-0.00118,0.0,0.23982]
[1778302470474,47.66,80378.47,6.7,-0.00117,0.0,0.23958]
[1778302471289,47.66,80378.51,6.7,-0.00117,0.0,0.23957]
[1778302472258,47.66,80378.48,6.7,-0.00117,0.0,0.23918]
[1778302478151,47.66,80377.23,6.7,-0.00117,0.0,0.23949]
[1778302483186,47.66,80376.89,6.7,-0.00117,0.0,0.23957]
[1778302487772,47.66,80376.19,6.7,-0.00118,0.0,0.23975]
[1778302488490,47.66,80376.19,6.7,-0.00118,0.0,0.23975]
[1778302492493,47.66,80377.5,6.7,-0.00117,0.0,0.23942]
[1778302494123,47.66,80377.13,6.7,-0.00117,0.0,0.23951]
[1778302495674,47.66,80377.13,6.7,-0.00117,0.0,0.23951]
[1778302496559,47.66,80377.13,6.7,-0.00117,0.0,0.23951]
[1778302498164,47.66,80377.71,6.7,-0.00117,0.0,0.23937]
[1778302498847,47.66,80377.71,6.7,-0.00117,0.0,0.23937]
[1778302503037,47.66,80377.93,6.7,-0.00117,0.0,0.23932]
[1778302503611,47.66,80377.93,6.7,-0.00117,0.0,0.23932]
[1778302504505,47.66,80377.71,6.7,-0.00117,0.0,0.23937]
[1778302505263,47.66,80378.0,6.7,-0.00117,0.0,0.2393]
[1778302513456,47.66,80385.06,6.7,-0.00116,0.0,0.23757]
[1778302514158,47.66,80385.06,6.7,-0.00116,0.0,0.23757]
[1778302519442,47.66,80386.31,6.7,-0.00116,0.0,0.23726]
[1778302521171,47.66,80387.31,6.7,-0.00116,0.0,0.23702]
[1778302524295,47.66,80386.57,6.7,-0.00116,0.0,0.2372]
[1778302524996,47.66,80387.0,6.7,-0.00116,0.0,0.2371]
[1778302529859,47.66,80394.26,6.7,-0.00115,0.0,0.23533]
[1778302530659,47.66,80394.26,6.7,-0.00115,0.0,0.23533]
[1778302537725,47.66,80394.35,6.7,-0.00115,0.0,0.23492]
[1778302538484,47.66,80394.35,6.7,-0.00115,0.0,0.23492]
[1778302541711,47.66,80394.35,6.7,-0.00115,0.0,0.23492]
[1778302541775,47.66,80394.35,6.7,-0.00115,0.0,0.23492]
[1778302543934,47.66,80403.7,6.7,-0.00114,0.0,0.23267]
[1778302544631,47.66,80403.7,6.7,-0.00114,0.0,0.23267]
[1778302546239,47.66,80406.59,6.7,-0.00113,0.0,0.23198]
[1778302546807,47.66,80408.54,6.7,-0.00113,0.0,0.23151]
[1778302547701,47.66,80408.54,6.7,-0.00113,0.0,0.23151]
[1778302548512,47.66,80409.95,6.7,-0.00113,0.0,0.23117]
[1778302550069,47.66,80411.96,6.7,-0.00113,0.0,0.2307]
[1778302550600,47.66,80411.96,6.7,-0.00113,0.0,0.2307]
[1778302555429,47.66,80406.17,6.7,-0.00113,0.0,0.23208]
[1778302556786,47.66,80406.2,6.7,-0.00113,0.0,0.23207]
[1778302563381,47.66,80405.34,6.7,-0.00114,0.0,0.23228]
[1778302564459,47.66,80402.93,6.7,-0.00114,0.0,0.23285]
[1778302569889,47.66,80402.02,6.7,-0.00114,0.0,0.23307]
[1778302572304,47.66,80402.23,6.7,-0.00114,0.0,0.23302]
[1778302578306,47.66,80402.32,6.7,-0.00114,0.0,0.233]
[1778302579542,47.66,80402.32,6.7,-0.00114,0.0,0.233]
[1778302580281,47.66,80402.03,6.7,-0.00114,0.0,0.23307]
[1778302580962,47.66,80402.42,6.7,-0.00114,0.0,0.23298]
[1778302583371,47.66,80402.49,6.7,-0.00114,0.0,0.23296]
[1778302584051,47.66,80402.49,6.7,-0.00114,0.0,0.23296]
[1778302590227,47.66,80402.27,6.7,-0.00114,0.0,0.23301]
[1778302591100,47.66,80402.69,6.7,-0.00114,0.0,0.23291]
[1778302594274,47.66,80402.19,6.7,-0.00114,0.0,0.23264]
[1778302595099,47.66,80402.19,6.7,-0.00114,0.0,0.23264]
[1778302596426,47.66,80402.27,6.7,-0.00114,0.0,0.23262]
[1778302597023,47.66,80402.27,6.7,-0.00114,0.0,0.23262]
[1778302602179,47.66,80402.49,6.7,-0.00114,0.0,0.23257]
[1778302602767,47.66,80402.49,6.7,-0.00114,0.0,0.23257]
[1778302604932,47.66,80402.6,6.7,-0.00114,0.0,0.23254]
[1778302605590,47.66,80402.6,6.7,-0.00114,0.0,0.23254]
[1778302606490,47.66,80399.09,6.7,-0.00114,0.0,0.23339]
[1778302607254,47.66,80392.07,6.7,-0.00115,0.0,0.23508]
[1778302615111,47.66,80387.52,6.7,-0.00116,0.0,0.23618]
[1778302618296,47.66,80387.14,6.7,-0.00116,0.0,0.23628]
[1778302618786,47.66,80387.14,6.7,-0.00116,0.0,0.23628]
[1778302625181,47.66,80377.33,6.7,-0.00117,0.0,0.23867]
[1778302626395,47.66,80377.33,6.7,-0.00117,0.0,0.23867]
[1778302627320,47.66,80375.92,6.7,-0.00117,0.0,0.23902]
[1778302632181,47.66,80376.88,6.7,-0.00117,0.0,0.23878]
[1778302633058,47.66,80377.09,6.7,-0.00117,0.0,0.23873]
[1778302633758,47.66,80377.09,6.7,-0.00117,0.0,0.23873]
[1778302634473,47.66,80377.58,6.7,-0.00117,0.0,0.23861]
[1778302640286,47.66,80381.01,6.7,-0.00117,0.0,0.23777]
[1778302642873,47.66,80382.77,6.7,-0.00116,0.0,0.23734]
[1778302643612,47.66,80386.81,6.7,-0.00116,0.0,0.23636]
[1778302646354,47.66,80386.51,6.7,-0.00116,0.0,0.23643]
[1778302647129,47.66,80385.45,6.7,-0.00116,0.0,0.23669]
[1778302650331,47.66,80383.44,6.7,-0.00116,0.0,0.23718]
[1778302651110,47.66,80383.11,6.7,-0.00116,0.0,0.23726]
[1778302656398,47.66,80382.91,6.7,-0.00116,0.0,0.23691]
[1778302657526,47.66,80382.91,6.7,-0.00116,0.0,0.23691]
[1778302658297,47.66,80382.29,6.7,-0.00116,0.0,0.23707]
[1778302659704,47.66,80382.29,6.7,-0.00116,0.0,0.23707]
[1778302660068,47.66,80382.29,6.7,-0.00116,0.0,0.23707]
[1778302666468,47.66,80395.51,6.7,-0.00114,0.0,0.23386]
[1778302667728,47.66,80395.51,6.7,-0.00114,0.0,0.23386]
[1778302667799,47.66,80395.51,6.7,-0.00114,0.0,0.23386]
[1778302668608,47.66,80395.39,6.7,-0.00114,0.0,0.23389]
[1778302669497,47.66,80394.83,6.7,-0.00115,0.0,0.23402]
[1778302671692,47.66,80394.11,6.7,-0.00115,0.0,0.2342]
[1778302672611,47.66,80393.51,6.7,-0.00115,0.0,0.23434]
[1778302675081,47.66,80392.62,6.7,-0.00115,0.0,0.23456]
[1778302675798,47.66,80392.62,6.7,-0.00115,0.0,0.23456]
[1778302683588,47.66,80384.96,6.7,-0.00116,0.0,0.23641]
[1778302685467,47.66,80383.9,6.7,-0.00116,0.0,0.23667]
[1778302686244,47.66,80382.13,6.7,-0.00116,0.0,0.2371]
[1778302688006,47.66,80380.07,6.7,-0.00116,0.0,0.23761]
[1778302689512,47.66,80379.84,6.7,-0.00117,0.0,0.23766]
[1778302692225,47.66,80388.12,6.7,-0.00115,0.0,0.23565]
[1778302692829,47.66,80388.12,6.7,-0.00115,0.0,0.23565]
[1778302694443,47.66,80387.85,6.7,-0.00115,0.0,0.23571]
[1778302695207,47.66,80387.85,6.7,-0.00115,0.0,0.23571]
[1778302697448,47.66,80389.62,6.7,-0.00115,0.0,0.23528]
[1778302698309,47.66,80387.92,6.7,-0.00115,0.0,0.2357]
[1778302699254,47.66,80386.0,6.7,-0.00116,0.0,0.23616]
[1778302699707,47.66,80386.0,6.7,-0.00116,0.0,0.23616]
[1778302700490,47.66,80383.98,6.7,-0.00116,0.0,0.23665]
[1778302701255,47.66,80383.04,6.7,-0.00116,0.0,0.23688]
[1778302704384,47.66,80377.24,6.7,-0.00117,0.0,0.2383]
[1778302706174,47.66,80376.06,6.7,-0.00117,0.0,0.23859]
[1778302712793,47.66,80375.36,6.7,-0.00117,0.0,0.23837]
[1778302716721,47.66,80377.12,6.7,-0.00117,0.0,0.23793]
[1778302718541,47.66,80377.23,6.7,-0.00117,0.0,0.23791]
[1778302719489,47.66,80377.74,6.7,-0.00117,0.0,0.23778]
[1778302720296,47.66,80376.91,6.7,-0.00117,0.0,0.23799]
[1778302725267,47.66,80375.36,6.7,-0.00117,0.0,0.23837]
[1778302725300,47.66,80375.36,6.7,-0.00117,0.0,0.23837]
[1778302730919,47.66,80368.51,6.7,-0.00118,0.0,0.24005]
[1778302732607,47.66,80368.59,6.7,-0.00118,0.0,0.24003]
[1778302733424,47.66,80368.39,6.7,-0.00118,0.0,0.24008]
[1778302737879,47.66,80368.78,6.7,-0.00118,0.0,0.23998]
[1778302738141,47.66,80371.81,6.7,-0.00117,0.0,0.23924]
[1778302739681,47.66,80375.61,6.7,-0.00117,0.0,0.2383]
[1778302740450,47.66,80376.92,6.7,-0.00117,0.0,0.23798]
[1778302746030,47.66,80382.24,6.7,-0.00116,0.0,0.23668]
[1778302747369,47.66,80382.24,6.7,-0.00116,0.0,0.23668]
[1778302748062,47.66,80382.48,6.7,-0.00116,0.0,0.23663]
[1778302755434,47.66,80388.13,6.7,-0.00115,0.0,0.23525]
[1778302756766,47.66,80388.32,6.7,-0.00115,0.0,0.23521]
[1778302762142,47.66,80391.1,6.7,-0.00115,0.0,0.23453]
[1778302764022,47.66,80391.1,6.7,-0.00115,0.0,0.23453]
[1778302766536,47.66,80391.1,6.7,-0.00115,0.0,0.23453]
[1778302772212,47.66,80389.37,6.7,-0.00115,0.0,0.23456]
[1778302773264,47.66,80389.37,6.7,-0.00115,0.0,0.23456]
[1778302775721,47.66,80385.89,6.7,-0.00115,0.0,0.2354]
[1778302781282,47.66,80383.67,6.7,-0.00116,0.0,0.23594]
[1778302784627,47.66,80382.48,6.7,-0.00116,0.0,0.23623]
[1778302785560,47.66,80382.41,6.7,-0.00116,0.0,0.23625]
[1778302787930,47.66,80382.62,6.7,-0.00116,0.0,0.2362]
[1778302788650,47.66,80384.92,6.7,-0.00115,0.0,0.23564]
[1778302794373,47.66,80382.16,6.7,-0.00116,0.0,0.23631]
[1778302795691,47.66,80382.16,6.7,-0.00116,0.0,0.23631]
[1778302796521,47.66,80382.59,6.7,-0.00116,0.0,0.23621]
[1778302802429,47.66,80383.05,6.7,-0.00116,0.0,0.23609]
[1778302803174,47.66,80383.05,6.7,-0.00116,0.0,0.23609]
[1778302803712,47.66,80383.05,6.7,-0.00116,0.0,0.23609]
[1778302812191,47.66,80381.33,6.7,-0.00116,0.0,0.23651]
[1778302812332,47.66,80381.33,6.7,-0.00116,0.0,0.23651]
[1778302813684,47.66,80379.26,6.7,-0.00116,0.0,0.23702]
[1778302814328,47.66,80376.57,6.7,-0.00117,0.0,0.23767]
[1778302817786,47.66,80374.33,6.7,-0.00117,0.0,0.23822]
[1778302818646,47.66,80373.27,6.7,-0.00117,0.0,0.23848]
[1778302819534,47.66,80373.27,6.7,-0.00117,0.0,0.23848]
[1778302820335,47.66,80373.24,6.7,-0.00117,0.0,0.23849]
[1778302826597,47.66,80373.02,6.7,-0.00117,0.0,0.23854]
[1778302831203,47.66,80367.51,6.7,-0.00118,0.0,0.2399]
[1778302831980,47.66,80367.51,6.7,-0.00118,0.0,0.2399]
[1778302834621,47.66,80366.73,6.7,-0.00118,0.0,0.23969]
[1778302835365,47.66,80366.64,6.7,-0.00118,0.0,0.23972]
[1778302839723,47.66,80366.9,6.7,-0.00118,0.0,0.23965]
[1778302840249,47.66,80369.99,6.7,-0.00117,0.0,0.23889]
[1778302843549,47.66,80372.06,6.7,-0.00117,0.0,0.23838]
[1778302844214,47.66,80372.24,6.7,-0.00117,0.0,0.23834]
[1778302844920,47.66,80372.24,6.7,-0.00117,0.0,0.23834]
[1778302845690,47.66,80371.23,6.7,-0.00117,0.0,0.23859]
[1778302850770,47.66,80369.18,6.7,-0.00117,0.0,0.23909]
[1778302851443,47.66,80369.18,6.7,-0.00117,0.0,0.23909]
[1778302852357,47.66,80369.78,6.7,-0.00117,0.0,0.23894]
[1778302856335,47.66,80368.14,6.7,-0.00118,0.0,0.23935]
[1778302856763,47.66,80368.14,6.7,-0.00118,0.0,0.23935]
[1778302862853,47.66,80366.55,6.7,-0.00118,0.0,0.23974]
[1778302866743,47.66,80371.34,6.7,-0.00117,0.0,0.23856]
[1778302867519,47.66,80371.45,6.7,-0.00117,0.0,0.23853]
[1778302868108,47.66,80371.45,6.7,-0.00117,0.0,0.23853]
[1778302868919,47.66,80371.78,6.7,-0.00117,0.0,0.23845]
[1778302870338,47.66,80369.23,6.7,-0.00117,0.0,0.23908]
[1778302872236,47.66,80365.99,6.7,-0.00118,0.0,0.23988]
[1778302873626,47.66,80368.25,6.7,-0.00117,0.0,0.23932]
[1778302874389,47.66,80368.16,6.7,-0.00118,0.0,0.23934]
[1778302875206,47.66,80368.11,6.7,-0.00118,0.0,0.23935]
[1778302875949,47.66,80368.11,6.7,-0.00118,0.0,0.23935]
[1778302877659,47.66,80367.86,6.7,-0.00118,0.0,0.23942]
[1778302878399,47.66,80367.86,6.7,-0.00118,0.0,0.23942]
[1778302884000,47.66,80366.45,6.7,-0.00118,0.0,0.23976]
[1778302884654,47.66,80366.45,6.7,-0.00118,0.0,0.23976]
[1778302885438,47.66,80364.08,6.7,-0.00118,0.0,0.24035]
[1778302890774,47.66,80364.33,6.7,-0.00118,0.0,0.24029]
[1778302891561,47.66,80364.33,6.7,-0.00118,0.0,0.24029]
[1778302895060,47.66,80364.29,6.7,-0.00118,0.0,0.2399]
[1778302895859,47.66,80363.09,6.7,-0.00118,0.0,0.2402]
[1778302897537,47.66,80363.2,6.7,-0.00118,0.0,0.24017]
[1778302899585,47.66,80362.86,6.7,-0.00118,0.0,0.24025]
[1778302902166,47.66,80362.74,6.7,-0.00118,0.0,0.24028]
[1778302903659,47.66,80360.57,6.7,-0.00118,0.0,0.24082]
[1778302906853,47.66,80357.46,6.7,-0.00119,0.0,0.24159]
[1778302906856,47.66,80357.46,6.7,-0.00119,0.0,0.24159]
[1778302907162,47.66,80374.54,6.7,-0.00116,0.0,0.23738]
[1778302907556,47.66,80374.54,6.7,-0.00116,0.0,0.23738]
[1778302912686,47.66,80381.71,6.7,-0.00116,0.0,0.23564]
[1778302914749,47.66,80380.93,6.7,-0.00116,0.0,0.23582]
[1778302914807,47.66,80380.93,6.7,-0.00116,0.0,0.23582]
[1778302916305,47.66,80377.31,6.7,-0.00116,0.0,0.23671]
[1778302916327,47.66,80377.31,6.7,-0.00116,0.0,0.23671]
[1778302920993,47.66,80373.13,6.7,-0.00117,0.0,0.23773]
[1778302921798,47.66,80373.17,6.7,-0.00117,0.0,0.23772]
[1778302927304,47.66,80370.96,6.7,-0.00117,0.0,0.23826]
[1778302928272,47.66,80370.96,6.7,-0.00117,0.0,0.23826]
[1778302928795,47.66,80370.96,6.7,-0.00117,0.0,0.23826]
[1778302932345,47.66,80367.93,6.7,-0.00117,0.0,0.239]
[1778302932858,47.66,80367.93,6.7,-0.00117,0.0,0.239]
[1778302935873,47.66,80359.88,6.7,-0.00118,0.0,0.24099]
[1778302936571,47.66,80358.4,6.7,-0.00119,0.0,0.24136]
[1778302937417,47.66,80358.27,6.7,-0.00119,0.0,0.24139]
[1778302938148,47.66,80358.27,6.7,-0.00119,0.0,0.24139]
[1778302939694,47.66,80358.11,6.7,-0.00119,0.0,0.24143]
[1778302940533,47.66,80358.62,6.7,-0.00119,0.0,0.2413]
[1778302946067,47.66,80359.55,6.7,-0.00118,0.0,0.24107]
[1778302947620,47.66,80359.1,6.7,-0.00119,0.0,0.24118]
[1778302951346,47.66,80357.97,6.7,-0.00119,0.0,0.24146]
[1778302951500,47.66,80357.97,6.7,-0.00119,0.0,0.24146]
[1778302953864,47.66,80354.43,6.7,-0.00119,0.0,0.24194]
[1778302955417,47.66,80353.85,6.7,-0.00119,0.0,0.24209]
[1778302956071,47.66,80353.85,6.7,-0.00119,0.0,0.24209]
[1778302958011,47.66,80352.59,6.7,-0.00119,0.0,0.2424]
[1778302958611,47.66,80352.59,6.7,-0.00119,0.0,0.2424]
[1778302965572,47.66,80348.99,6.7,-0.0012,0.0,0.2433]
[1778302967477,47.66,80348.62,6.7,-0.0012,0.0,0.24339]
[1778302968195,47.66,80348.62,6.7,-0.0012,0.0,0.24339]
[1778302971843,47.66,80348.6,6.7,-0.0012,0.0,0.2434]
[1778302972559,47.66,80348.6,6.7,-0.0012,0.0,0.2434]
[1778302977656,47.66,80350.27,6.7,-0.0012,0.0,0.24298]
[1778302978827,47.66,80350.27,6.7,-0.0012,0.0,0.24298]
[1778302980491,47.66,80350.65,6.7,-0.00119,0.0,0.24288]
[1778302981435,47.66,80350.56,6.7,-0.00119,0.0,0.24291]
[1778302982466,47.66,80350.53,6.7,-0.00119,0.0,0.24291]
[1778302988367,47.66,80350.53,6.7,-0.00119,0.0,0.24291]
[1778302989816,47.66,80350.53,6.7,-0.00119,0.0,0.24291]
[1778302992892,47.66,80352.19,6.7,-0.00119,0.0,0.2425]
[1778302994488,47.66,80352.69,6.7,-0.00119,0.0,0.24237]
[1778303001254,47.66,80352.64,6.7,-0.00119,0.0,0.24239]
[1778303002016,47.66,80352.64,6.7,-0.00119,0.0,0.24239]
[1778303006033,47.66,80352.59,6.7,-0.00119,0.0,0.2424]
[1778303006607,47.66,80352.59,6.7,-0.00119,0.0,0.2424]
[1778303010588,47.66,80352.3,6.7,-0.00119,0.0,0.24247]
[1778303011431,47.66,80352.66,6.7,-0.00119,0.0,0.24238]
[1778303016935,47.66,80352.38,6.7,-0.00119,0.0,0.24205]
[1778303021968,47.66,80352.36,6.7,-0.00119,0.0,0.24206]
[1778303028010,47.66,80351.04,6.7,-0.00119,0.0,0.24238]
[1778303033045,47.66,80355.98,6.7,-0.00119,0.0,0.24116]
[1778303036777,47.66,80357.07,6.7,-0.00118,0.0,0.24089]
[1778303038960,47.66,80356.84,6.7,-0.00118,0.0,0.24094]
[1778303044122,47.66,80366.2,6.7,-0.00117,0.0,0.23863]
[1778303044572,47.66,80366.2,6.7,-0.00117,0.0,0.23863]
[1778303047796,47.66,80366.42,6.7,-0.00117,0.0,0.23858]
[1778303048339,47.66,80366.42,6.7,-0.00117,0.0,0.23858]
[1778303049589,47.66,80365.87,6.7,-0.00117,0.0,0.23872]
[1778303049632,47.66,80365.87,6.7,-0.00117,0.0,0.23872]
[1778303053455,47.66,80359.95,6.7,-0.00118,0.0,0.24017]
[1778303059228,47.66,80361.92,6.7,-0.00118,0.0,0.23969]
[1778303062861,47.66,80361.57,6.7,-0.00118,0.0,0.23977]
[1778303063668,47.66,80361.56,6.7,-0.00118,0.0,0.23978]
[1778303064464,47.66,80361.63,6.7,-0.00118,0.0,0.23976]
[1778303065241,47.66,80361.63,6.7,-0.00118,0.0,0.23976]
[1778303066779,47.66,80361.59,6.7,-0.00118,0.0,0.23977]
[1778303067616,47.66,80361.59,6.7,-0.00118,0.0,0.23977]
[1778303068428,47.66,80361.59,6.7,-0.00118,0.0,0.23977]
[1778303069182,47.66,80361.59,6.7,-0.00118,0.0,0.23977]
[1778303071336,47.66,80361.59,6.7,-0.00118,0.0,0.23977]
[1778303072829,47.66,80361.59,6.7,-0.00118,0.0,0.23937]
[1778303078361,47.66,80361.56,6.7,-0.00118,0.0,0.23938]
[1778303082087,47.66,80360.82,6.7,-0.00118,0.0,0.23956]
[1778303082755,47.66,80360.82,6.7,-0.00118,0.0,0.23956]
[1778303085165,47.66,80360.82,6.7,-0.00118,0.0,0.23956]
[1778303085886,47.66,80360.82,6.7,-0.00118,0.0,0.23956]
[1778303087540,47.66,80360.82,6.7,-0.00118,0.0,0.23956]
[1778303088304,47.66,80360.82,6.7,-0.00118,0.0,0.23956]
[1778303089196,47.66,80360.82,6.7,-0.00118,0.0,0.23956]
[1778303089733,47.66,80360.82,6.7,-0.00118,0.0,0.23956]
[1778303094570,47.66,80361.98,6.7,-0.00118,0.0,0.23928]
[1778303095403,47.66,80360.74,6.7,-0.00118,0.0,0.23958]
[1778303096205,47.66,80360.74,6.7,-0.00118,0.0,0.23958]
[1778303096982,47.66,80360.74,6.7,-0.00118,0.0,0.23958]
[1778303102878,47.66,80361.25,6.7,-0.00118,0.0,0.23946]
[1778303103675,47.66,80361.6,6.7,-0.00118,0.0,0.23937]
[1778303109587,47.66,80361.63,6.7,-0.00118,0.0,0.23936]
[1778303110424,47.66,80361.67,6.7,-0.00118,0.0,0.23935]
[1778303118858,47.66,80362.01,6.7,-0.00118,0.0,0.23927]
[1778303119641,47.66,80362.01,6.7,-0.00118,0.0,0.23927]
[1778303122232,47.66,80363.18,6.7,-0.00117,0.0,0.23898]
[1778303122939,47.66,80363.74,6.7,-0.00117,0.0,0.23884]
[1778303128200,47.66,80362.61,6.7,-0.00117,0.0,0.23912]
[1778303128837,47.66,80361.03,6.7,-0.00118,0.0,0.23951]
[1778303129550,47.66,80361.03,6.7,-0.00118,0.0,0.23951]
[1778303130461,47.66,80361.03,6.7,-0.00118,0.0,0.23951]
[1778303131336,47.66,80361.03,6.7,-0.00118,0.0,0.23951]
[1778303132404,47.66,80361.65,6.7,-0.00117,0.0,0.23896]
[1778303136825,47.66,80361.39,6.7,-0.00117,0.0,0.23902]
[1778303139677,47.66,80361.93,6.7,-0.00117,0.0,0.23889]
[1778303145768,47.66,80361.59,6.7,-0.00117,0.0,0.23897]
[1778303146556,47.66,80361.59,6.7,-0.00117,0.0,0.23897]
[1778303148156,47.66,80361.59,6.7,-0.00117,0.0,0.23897]
[1778303148863,47.66,80361.59,6.7,-0.00117,0.0,0.23897]
[1778303155902,47.66,80361.69,6.7,-0.00117,0.0,0.23895]
[1778303160937,47.66,80362.22,6.7,-0.00117,0.0,0.23882]
[1778303167813,47.66,80362.04,6.7,-0.00117,0.0,0.23886]
[1778303168628,47.66,80362.27,6.7,-0.00117,0.0,0.23881]
[1778303172834,47.66,80371.91,6.7,-0.00116,0.0,0.23645]
[1778303173540,47.66,80372.41,6.7,-0.00116,0.0,0.23633]
[1778303177376,47.66,80372.48,6.7,-0.00116,0.0,0.23631]
[1778303178995,47.66,80372.51,6.7,-0.00116,0.0,0.2363]
[1778303180508,47.66,80369.82,6.7,-0.00116,0.0,0.23696]
[1778303181285,47.66,80369.82,6.7,-0.00116,0.0,0.23696]
[1778303190969,47.66,80364.75,6.7,-0.00117,0.0,0.2382]
[1778303191708,47.66,80364.82,6.7,-0.00117,0.0,0.23779]
[1778303194163,47.66,80364.8,6.7,-0.00117,0.0,0.23779]
[1778303194709,47.66,80364.8,6.7,-0.00117,0.0,0.23779]
[1778303195451,47.66,80364.8,6.7,-0.00117,0.0,0.23779]
[1778303196232,47.66,80364.71,6.7,-0.00117,0.0,0.23781]
[1778303198485,47.66,80364.86,6.7,-0.00117,0.0,0.23778]
[1778303199290,47.66,80365.06,6.7,-0.00117,0.0,0.23773]
[1778303199702,47.66,80364.44,6.7,-0.00117,0.0,0.23788]
[1778303201786,47.66,80364.44,6.7,-0.00117,0.0,0.23788]
[1778303203312,47.66,80364.44,6.7,-0.00117,0.0,0.23788]
[1778303203867,47.66,80364.42,6.7,-0.00117,0.0,0.23788]
[1778303206178,47.66,80364.42,6.7,-0.00117,0.0,0.23788]
[1778303206896,47.66,80364.42,6.7,-0.00117,0.0,0.23788]
[1778303210633,47.66,80364.19,6.7,-0.00117,0.0,0.23794]
[1778303211615,47.66,80364.19,6.7,-0.00117,0.0,0.23794]
[1778303212423,47.66,80364.19,6.7,-0.00117,0.0,0.23794]
[1778303213132,47.66,80364.19,6.7,-0.00117,0.0,0.23794]
[1778303213798,47.66,80364.19,6.7,-0.00117,0.0,0.23794]
[1778303214574,47.66,80364.19,6.7,-0.00117,0.0,0.23794]
[1778303220725,47.66,80364.44,6.7,-0.00117,0.0,0.23788]
[1778303221582,47.66,80364.42,6.7,-0.00117,0.0,0.23788]
[1778303222422,47.66,80364.42,6.7,-0.00117,0.0,0.23788]
[1778303223008,47.66,80364.43,6.7,-0.00117,0.0,0.23788]
[1778303227271,47.66,80364.36,6.7,-0.00117,0.0,0.2379]
[1778303228099,47.66,80364.19,6.7,-0.00117,0.0,0.23794]
[1778303232673,47.66,80363.24,6.7,-0.00117,0.0,0.23817]
[1778303234258,47.66,80361.62,6.7,-0.00117,0.0,0.23857]
[1778303237411,47.66,80361.21,6.7,-0.00117,0.0,0.23867]
[1778303238244,47.66,80361.28,6.7,-0.00117,0.0,0.23865]
[1778303240895,47.66,80359.69,6.7,-0.00117,0.0,0.23905]
[1778303241629,47.66,80359.58,6.7,-0.00117,0.0,0.23907]
[1778303244878,47.66,80359.69,6.7,-0.00117,0.0,0.23905]
[1778303245583,47.66,80359.55,6.7,-0.00118,0.0,0.23908]
[1778303246492,47.66,80359.55,6.7,-0.00118,0.0,0.23908]
[1778303248192,47.66,80359.55,6.7,-0.00118,0.0,0.23908]
[1778303249452,47.66,80359.55,6.7,-0.00118,0.0,0.23908]
[1778303250318,47.66,80359.55,6.7,-0.00118,0.0,0.23908]
[1778303254397,47.66,80360.5,6.7,-0.00117,0.0,0.23845]
[1778303255218,47.66,80360.32,6.7,-0.00117,0.0,0.23849]
[1778303260637,47.66,80359.97,6.7,-0.00117,0.0,0.23858]
[1778303267146,47.66,80360.17,6.7,-0.00117,0.0,0.23853]
[1778303267826,47.66,80360.17,6.7,-0.00117,0.0,0.23853]
[1778303269841,47.66,80360.17,6.7,-0.00117,0.0,0.23853]
[1778303272338,47.66,80360.17,6.7,-0.00117,0.0,0.23853]
[1778303272934,47.66,80360.24,6.7,-0.00117,0.0,0.23851]
[1778303273627,47.66,80360.24,6.7,-0.00117,0.0,0.23851]
[1778303278763,47.66,80360.88,6.7,-0.00117,0.0,0.23836]
[1778303283798,47.66,80360.56,6.7,-0.00117,0.0,0.23843]
[1778303289440,47.66,80360.14,6.7,-0.00117,0.0,0.23854]
[1778303290307,47.66,80360.14,6.7,-0.00117,0.0,0.23854]
[1778303293773,47.66,80363.35,6.7,-0.00117,0.0,0.23775]
[1778303294696,47.66,80363.53,6.7,-0.00117,0.0,0.23771]
[1778303298537,47.66,80363.42,6.7,-0.00117,0.0,0.23773]
[1778303299320,47.66,80363.42,6.7,-0.00117,0.0,0.23773]
[1778303305952,47.66,80359.58,6.7,-0.00117,0.0,0.23868]
[1778303308388,47.66,80359.64,6.7,-0.00117,0.0,0.23866]
[1778303309187,47.66,80359.78,6.7,-0.00117,0.0,0.23863]
[1778303315015,47.66,80360.36,6.7,-0.00117,0.0,0.23809]
[1778303321057,47.66,80360.3,6.7,-0.00117,0.0,0.2381]
[1778303325273,47.66,80360.27,6.7,-0.00117,0.0,0.23811]
[1778303326068,47.66,80360.26,6.7,-0.00117,0.0,0.23811]
[1778303327492,47.66,80360.17,6.7,-0.00117,0.0,0.23813]
[1778303328789,47.66,80360.2,6.7,-0.00117,0.0,0.23813]
[1778303334331,47.66,80359.33,6.7,-0.00117,0.0,0.23834]
[1778303335967,47.66,80359.33,6.7,-0.00117,0.0,0.23834]
[1778303335992,47.66,80359.33,6.7,-0.00117,0.0,0.23834]
[1778303343373,47.66,80351.27,6.7,-0.00118,0.0,0.24033]
[1778303345552,47.66,80351.27,6.7,-0.00118,0.0,0.24033]
[1778303354727,47.66,80350.22,6.7,-0.00118,0.0,0.24059]
[1778303355595,47.66,80350.22,6.7,-0.00118,0.0,0.24059]
[1778303358114,47.66,80350.22,6.7,-0.00118,0.0,0.24059]
[1778303359565,47.66,80351.47,6.7,-0.00118,0.0,0.24028]
[1778303360465,47.66,80352.69,6.7,-0.00118,0.0,0.23998]
[1778303362924,47.66,80353.64,6.7,-0.00118,0.0,0.23974]
[1778303365343,47.66,80353.67,6.7,-0.00118,0.0,0.23973]
[1778303366211,47.66,80353.48,6.7,-0.00118,0.0,0.23978]
[1778303366830,47.66,80353.41,6.7,-0.00118,0.0,0.2398]
[1778303367561,47.66,80353.41,6.7,-0.00118,0.0,0.2398]
[1778303377841,47.66,80352.96,6.7,-0.00118,0.0,0.23951]
[1778303378539,47.66,80352.96,6.7,-0.00118,0.0,0.23951]
[1778303383272,47.66,80352.96,6.7,-0.00118,0.0,0.23951]
[1778303383856,47.66,80352.96,6.7,-0.00118,0.0,0.23951]
[1778303385569,47.66,80359.2,6.7,-0.00117,0.0,0.23798]
[1778303386532,47.66,80364.43,6.7,-0.00116,0.0,0.2367]
[1778303392557,47.66,80367.74,6.7,-0.00116,0.0,0.23589]
[1778303392733,47.66,80367.74,6.7,-0.00116,0.0,0.23589]
[1778303393615,47.66,80367.74,6.7,-0.00116,0.0,0.23589]
[1778303396836,47.66,80370.46,6.7,-0.00115,0.0,0.23523]
[1778303397671,47.66,80370.46,6.7,-0.00115,0.0,0.23523]
[1778303399171,47.66,80373.83,6.7,-0.00115,0.0,0.23441]
[1778303399722,47.66,80373.88,6.7,-0.00115,0.0,0.2344]
[1778303401511,47.66,80373.91,6.7,-0.00115,0.0,0.23439]
[1778303401532,47.66,80373.91,6.7,-0.00115,0.0,0.23439]
[1778303401566,47.66,80373.91,6.7,-0.00115,0.0,0.23439]
[1778303403208,47.66,80378.88,6.7,-0.00114,0.0,0.23319]
[1778303403801,47.66,80380.06,6.7,-0.00114,0.0,0.23291]
[1778303404513,47.66,80380.06,6.7,-0.00114,0.0,0.23291]
[1778303406729,47.66,80380.79,6.7,-0.00114,0.0,0.23273]
[1778303407573,47.66,80380.79,6.7,-0.00114,0.0,0.23273]
[1778303408308,47.66,80380.79,6.7,-0.00114,0.0,0.23273]
[1778303409284,47.66,80381.49,6.7,-0.00114,0.0,0.23257]
[1778303413845,47.66,80386.52,6.7,-0.00113,0.0,0.23136]
[1778303414698,47.66,80386.52,6.7,-0.00113,0.0,0.23136]
[1778303418658,47.66,80386.09,6.7,-0.00113,0.0,0.23146]
[1778303419523,47.66,80386.09,6.7,-0.00113,0.0,0.23146]
[1778303421764,47.66,80386.26,6.7,-0.00113,0.0,0.23142]
[1778303422529,47.66,80386.26,6.7,-0.00113,0.0,0.23142]
[1778303423310,47.66,80385.49,6.7,-0.00114,0.0,0.23161]
[1778303424061,47.66,80388.73,6.7,-0.00113,0.0,0.23083]
[1778303430221,47.66,80393.36,6.7,-0.00113,0.0,0.22973]
[1778303430687,47.66,80393.36,6.7,-0.00113,0.0,0.22973]
[1778303431649,47.66,80393.47,6.7,-0.00112,0.0,0.2297]
[1778303432536,47.66,80393.81,6.7,-0.00112,0.0,0.22962]
[1778303435480,47.66,80395.21,6.7,-0.00112,0.0,0.22891]
[1778303436518,47.66,80395.21,6.7,-0.00112,0.0,0.22891]
[1778303438215,47.66,80394.95,6.7,-0.00112,0.0,0.22897]
[1778303438651,47.66,80394.95,6.7,-0.00112,0.0,0.22897]
[1778303446952,47.66,80395.02,6.7,-0.00112,0.0,0.22895]
[1778303450415,47.66,80395.11,6.7,-0.00112,0.0,0.22893]
[1778303451082,47.66,80396.18,6.7,-0.00112,0.0,0.22868]
[1778303453813,47.66,80401.0,6.7,-0.00111,0.0,0.22754]
[1778303454806,47.66,80401.07,6.7,-0.00111,0.0,0.22752]
[1778303457626,47.66,80406.61,6.7,-0.00111,0.0,0.22622]
[1778303458367,47.66,80406.8,6.7,-0.00111,0.0,0.22618]
[1778303461319,47.66,80406.8,6.7,-0.00111,0.0,0.22618]
[1778303462203,47.66,80406.47,6.7,-0.00111,0.0,0.22625]
[1778303462913,47.66,80407.43,6.7,-0.00111,0.0,0.22603]
[1778303463632,47.66,80407.43,6.7,-0.00111,0.0,0.22603]
[1778303465927,47.66,80407.05,6.7,-0.00111,0.0,0.22612]
[1778303466698,47.66,80407.05,6.7,-0.00111,0.0,0.22612]
[1778303468368,47.66,80406.95,6.7,-0.00111,0.0,0.22614]
[1778303469194,47.66,80405.71,6.7,-0.00111,0.0,0.22643]
[1778303472423,47.66,80405.23,6.7,-0.00111,0.0,0.22654]
[1778303473239,47.66,80405.2,6.7,-0.00111,0.0,0.22655]
[1778303479178,47.66,80406.3,6.7,-0.00111,0.0,0.22629]
[1778303480669,47.66,80406.3,6.7,-0.00111,0.0,0.22629]
[1778303481540,47.66,80405.75,6.7,-0.00111,0.0,0.22642]
[1778303487368,47.66,80404.55,6.7,-0.00111,0.0,0.2267]
[1778303488073,47.66,80405.13,6.7,-0.00111,0.0,0.22657]
[1778303488761,47.66,80405.13,6.7,-0.00111,0.0,0.22657]
[1778303489488,47.66,80405.3,6.7,-0.00111,0.0,0.22653]
[1778303492934,47.66,80404.16,6.7,-0.00111,0.0,0.22641]
[1778303493559,47.66,80404.16,6.7,-0.00111,0.0,0.22641]
[1778303496636,47.66,80404.16,6.7,-0.00111,0.0,0.22641]
[1778303497453,47.66,80404.16,6.7,-0.00111,0.0,0.22641]
[1778303499307,47.66,80404.84,6.7,-0.00111,0.0,0.22625]
[1778303500142,47.66,80404.86,6.7,-0.00111,0.0,0.22625]
[1778303505008,47.66,80402.95,6.7,-0.00111,0.0,0.2267]
[1778303505663,47.66,80402.95,6.7,-0.00111,0.0,0.2267]
[1778303508500,47.66,80402.74,6.7,-0.00111,0.0,0.22675]
[1778303509235,47.66,80402.74,6.7,-0.00111,0.0,0.22675]
[1778303510624,47.66,80402.93,6.7,-0.00111,0.0,0.2267]
[1778303511402,47.66,80402.84,6.7,-0.00111,0.0,0.22672]
[1778303513022,47.66,80402.8,6.7,-0.00111,0.0,0.22673]
[1778303513613,47.66,80402.8,6.7,-0.00111,0.0,0.22673]
[1778303515251,47.66,80403.87,6.7,-0.00111,0.0,0.22648]
[1778303516051,47.66,80404.42,6.7,-0.00111,0.0,0.22635]
[1778303519472,47.66,80405.1,6.7,-0.00111,0.0,0.22619]
[1778303520917,47.66,80404.5,6.7,-0.00111,0.0,0.22633]
[1778303523250,47.66,80405.49,6.7,-0.00111,0.0,0.2261]
[1778303524000,47.66,80405.49,6.7,-0.00111,0.0,0.2261]
[1778303526110,47.66,80403.01,6.7,-0.00111,0.0,0.22668]
[1778303526847,47.66,80403.01,6.7,-0.00111,0.0,0.22668]
[1778303533692,47.66,80403.29,6.7,-0.00111,0.0,0.22662]
[1778303534511,47.66,80403.29,6.7,-0.00111,0.0,0.22662]
[1778303539491,47.66,80402.91,6.7,-0.00111,0.0,0.22671]
[1778303540365,47.66,80402.87,6.7,-0.00111,0.0,0.22672]
[1778303544043,47.66,80402.91,6.7,-0.00111,0.0,0.22671]
[1778303544735,47.66,80402.91,6.7,-0.00111,0.0,0.22671]
[1778303547180,47.66,80402.91,6.7,-0.00111,0.0,0.22671]
[1778303548081,47.66,80402.91,6.7,-0.00111,0.0,0.22671]
[1778303551243,47.66,80402.83,6.7,-0.00111,0.0,0.22673]
[1778303551294,47.66,80402.83,6.7,-0.00111,0.0,0.22673]
[1778303551948,47.66,80402.6,6.7,-0.00111,0.0,0.2264]
[1778303552735,47.66,80402.6,6.7,-0.00111,0.0,0.2264]
[1778303558738,47.66,80398.59,6.7,-0.00111,0.0,0.22734]
[1778303564659,47.66,80398.58,6.7,-0.00111,0.0,0.22734]
[1778303569816,47.66,80394.19,6.7,-0.00112,0.0,0.22838]
[1778303574851,47.66,80386.8,6.7,-0.00113,0.0,0.23013]
[1778303580894,47.66,80386.83,6.7,-0.00113,0.0,0.23013]
[1778303585929,47.66,80380.22,6.7,-0.00114,0.0,0.2317]
[1778303594992,47.66,80379.68,6.7,-0.00114,0.0,0.23183]
[1778303599364,47.66,80382.08,6.7,-0.00113,0.0,0.23126]
[1778303601119,47.66,80379.56,6.7,-0.00114,0.0,0.23186]
[1778303601941,47.66,80379.56,6.7,-0.00114,0.0,0.23186]
[1778303604078,47.66,80379.5,6.7,-0.00114,0.0,0.23188]
[1778303604763,47.66,80379.5,6.7,-0.00114,0.0,0.23188]
[1778303606208,47.66,80378.75,6.7,-0.00114,0.0,0.23206]
[1778303608245,47.66,80374.98,6.7,-0.00114,0.0,0.23296]
[1778303610492,47.66,80373.66,6.7,-0.00114,0.0,0.23328]
[1778303611278,47.66,80373.38,6.7,-0.00115,0.0,0.23335]
[1778303615075,47.66,80373.49,6.7,-0.00114,0.0,0.23293]
[1778303615795,47.66,80373.49,6.7,-0.00114,0.0,0.23293]
[1778303619057,47.66,80373.51,6.7,-0.00114,0.0,0.23293]
[1778303619597,47.66,80373.51,6.7,-0.00114,0.0,0.23293]
[1778303623704,47.66,80372.69,6.7,-0.00114,0.0,0.23312]
[1778303624428,47.66,80372.9,6.7,-0.00114,0.0,0.23307]
[1778303625123,47.66,80372.9,6.7,-0.00114,0.0,0.23307]
[1778303625842,47.66,80372.9,6.7,-0.00114,0.0,0.23307]
[1778303628758,47.66,80373.33,6.7,-0.00114,0.0,0.23297]
[1778303630115,47.66,80373.53,6.7,-0.00114,0.0,0.23292]
[1778303633109,47.66,80373.38,6.7,-0.00114,0.0,0.23296]
[1778303634031,47.66,80373.22,6.7,-0.00114,0.0,0.233]
[1778303634974,47.66,80373.22,6.7,-0.00114,0.0,0.233]
[1778303635682,47.66,80373.22,6.7,-0.00114,0.0,0.233]
[1778303641320,47.66,80373.36,6.7,-0.00114,0.0,0.23296]
[1778303641374,47.66,80373.36,6.7,-0.00114,0.0,0.23296]
[1778303642123,47.66,80373.48,6.7,-0.00114,0.0,0.23293]
[1778303643525,47.66,80375.28,6.7,-0.00114,0.0,0.2325]
[1778303645288,47.66,80375.96,6.7,-0.00114,0.0,0.23234]
[1778303646012,47.66,80375.96,6.7,-0.00114,0.0,0.23234]
[1778303648183,47.66,80376.05,6.7,-0.00114,0.0,0.23232]
[1778303648388,47.66,80376.05,6.7,-0.00114,0.0,0.23232]
[1778303654125,47.66,80377.13,6.7,-0.00114,0.0,0.23206]
[1778303654830,47.66,80377.13,6.7,-0.00114,0.0,0.23206]
[1778303662359,47.66,80374.93,6.7,-0.00114,0.0,0.23259]
[1778303663188,47.66,80374.43,6.7,-0.00114,0.0,0.23271]
[1778303663959,47.66,80374.43,6.7,-0.00114,0.0,0.23271]
[1778303664625,47.66,80374.41,6.7,-0.00114,0.0,0.23271]
[1778303665442,47.66,80374.16,6.7,-0.00114,0.0,0.23277]
[1778303666417,47.66,80374.16,6.7,-0.00114,0.0,0.23277]
[1778303667168,47.66,80374.18,6.7,-0.00114,0.0,0.23277]
[1778303667902,47.66,80374.18,6.7,-0.00114,0.0,0.23277]
[1778303668544,47.66,80374.18,6.7,-0.00114,0.0,0.23277]
[1778303669421,47.66,80374.18,6.7,-0.00114,0.0,0.23277]
[1778303671057,47.66,80374.06,6.7,-0.00114,0.0,0.23279]
[1778303671828,47.66,80374.06,6.7,-0.00114,0.0,0.23279]
[1778303672612,47.66,80374.06,6.7,-0.00114,0.0,0.23241]
[1778303673514,47.66,80374.06,6.7,-0.00114,0.0,0.23241]
[1778303675802,47.66,80374.02,6.7,-0.00114,0.0,0.23242]
[1778303676633,47.66,80374.02,6.7,-0.00114,0.0,0.23242]
[1778303677484,47.66,80374.06,6.7,-0.00114,0.0,0.23241]
[1778303678292,47.66,80374.26,6.7,-0.00114,0.0,0.23236]
[1778303683608,47.66,80376.63,6.7,-0.00114,0.0,0.23179]
[1778303688643,47.66,80376.64,6.7,-0.00114,0.0,0.23179]
[1778303690634,47.66,80376.64,6.7,-0.00114,0.0,0.23179]
[1778303692734,47.66,80374.35,6.7,-0.00114,0.0,0.23234]
[1778303696466,47.66,80373.84,6.7,-0.00114,0.0,0.23246]
[1778303697782,47.66,80373.8,6.7,-0.00114,0.0,0.23247]
[1778303698496,47.66,80373.8,6.7,-0.00114,0.0,0.23247]
[1778303699178,47.66,80373.8,6.7,-0.00114,0.0,0.23247]
[1778303700018,47.66,80373.8,6.7,-0.00114,0.0,0.23247]
[1778303700640,47.66,80372.77,6.7,-0.00114,0.0,0.23272]
[1778303705763,47.66,80371.62,6.7,-0.00114,0.0,0.23299]
[1778303711805,47.66,80374.23,6.7,-0.00114,0.0,0.23236]
[1778303713252,47.66,80374.23,6.7,-0.00114,0.0,0.23236]
[1778303713951,47.66,80374.23,6.7,-0.00114,0.0,0.23236]
[1778303717757,47.66,80373.88,6.7,-0.00114,0.0,0.23245]
[1778303719225,47.66,80374.27,6.7,-0.00114,0.0,0.23236]
[1778303721503,47.66,80372.24,6.7,-0.00114,0.0,0.23284]
[1778303723130,47.66,80372.24,6.7,-0.00114,0.0,0.23284]
[1778303728927,47.66,80372.26,6.7,-0.00114,0.0,0.23284]
[1778303729937,47.66,80372.26,6.7,-0.00114,0.0,0.23284]
[1778303730780,47.66,80372.26,6.7,-0.00114,0.0,0.23284]
[1778303736626,47.66,80372.26,6.7,-0.00114,0.0,0.23284]
[1778303737481,47.66,80372.26,6.7,-0.00114,0.0,0.23245]
[1778303743192,47.66,80372.31,6.7,-0.00114,0.0,0.23244]
[1778303743664,47.66,80372.31,6.7,-0.00114,0.0,0.23244]
[1778303744447,47.66,80372.31,6.7,-0.00114,0.0,0.23244]
[1778303745382,47.66,80372.19,6.7,-0.00114,0.0,0.23247]
[1778303746834,47.66,80374.41,6.7,-0.00114,0.0,0.23193]
[1778303747575,47.66,80374.41,6.7,-0.00114,0.0,0.23193]
[1778303748290,47.66,80370.29,6.7,-0.00114,0.0,0.23292]
[1778303750943,47.66,80364.82,6.7,-0.00115,0.0,0.23424]
[1778303751709,47.66,80364.26,6.7,-0.00115,0.0,0.23438]
[1778303752690,47.66,80364.22,6.7,-0.00115,0.0,0.23439]
[1778303753448,47.66,80364.16,6.7,-0.00115,0.0,0.2344]
[1778303758782,47.66,80363.9,6.7,-0.00115,0.0,0.23447]
[1778303760413,47.66,80363.98,6.7,-0.00115,0.0,0.23445]
[1778303765874,47.66,80364.13,6.7,-0.00115,0.0,0.23441]
[1778303767350,47.66,80364.14,6.7,-0.00115,0.0,0.23441]
[1778303770232,47.66,80364.16,6.7,-0.00115,0.0,0.2344]
[1778303772259,47.66,80364.16,6.7,-0.00115,0.0,0.2344]
[1778303773058,47.66,80364.16,6.7,-0.00115,0.0,0.2344]
[1778303773618,47.66,80364.16,6.7,-0.00115,0.0,0.2344]
[1778303775756,47.66,80364.16,6.7,-0.00115,0.0,0.2344]
[1778303776487,47.66,80364.25,6.7,-0.00115,0.0,0.23438]
[1778303781114,47.66,80364.29,6.7,-0.00115,0.0,0.23437]
[1778303781788,47.66,80365.71,6.7,-0.00115,0.0,0.23403]
[1778303783533,47.66,80365.71,6.7,-0.00115,0.0,0.23403]
[1778303784383,47.66,80365.71,6.7,-0.00115,0.0,0.23403]
[1778303787587,47.66,80371.04,6.7,-0.00114,0.0,0.23274]
[1778303788365,47.66,80371.38,6.7,-0.00114,0.0,0.23266]
[1778303790775,47.66,80371.39,6.7,-0.00114,0.0,0.23266]
[1778303791610,47.66,80370.91,6.7,-0.00114,0.0,0.23277]
[1778303795769,47.66,80371.66,6.7,-0.00114,0.0,0.2322]
[1778303796499,47.66,80371.66,6.7,-0.00114,0.0,0.2322]
[1778303802434,47.66,80371.7,6.7,-0.00114,0.0,0.23219]
[1778303803321,47.66,80371.7,6.7,-0.00114,0.0,0.23219]
[1778303805155,47.66,80371.7,6.7,-0.00114,0.0,0.23219]
[1778303806114,47.66,80371.7,6.7,-0.00114,0.0,0.23219]
[1778303807755,47.66,80371.73,6.7,-0.00114,0.0,0.23219]
[1778303808464,47.66,80371.73,6.7,-0.00114,0.0,0.23219]
[1778303814527,47.66,80372.16,6.7,-0.00114,0.0,0.23208]
[1778303815764,47.66,80372.16,6.7,-0.00114,0.0,0.23208]
[1778303816529,47.66,80372.18,6.7,-0.00114,0.0,0.23208]
[1778303817913,47.66,80372.18,6.7,-0.00114,0.0,0.23208]
[1778303818663,47.66,80372.18,6.7,-0.00114,0.0,0.23208]
[1778303823276,47.66,80372.43,6.7,-0.00114,0.0,0.23202]
[1778303823788,47.66,80372.43,6.7,-0.00114,0.0,0.23202]
[1778303825999,47.66,80372.05,6.7,-0.00114,0.0,0.23211]
[1778303826131,47.66,80372.05,6.7,-0.00114,0.0,0.23211]
[1778303835674,47.66,80383.42,6.7,-0.00112,0.0,0.22939]
[1778303839725,47.66,80383.86,6.7,-0.00112,0.0,0.22929]
[1778303840639,47.66,80383.86,6.7,-0.00112,0.0,0.22929]
[1778303846786,47.66,80383.59,6.7,-0.00112,0.0,0.22935]
[1778303847632,47.66,80383.59,6.7,-0.00112,0.0,0.22935]
[1778303848792,47.66,80383.59,6.7,-0.00112,0.0,0.22935]
[1778303849608,47.66,80383.61,6.7,-0.00112,0.0,0.22935]
[1778303852071,47.66,80383.59,6.7,-0.00112,0.0,0.22935]
[1778303852652,47.66,80383.59,6.7,-0.00112,0.0,0.22897]
[1778303855173,47.66,80383.63,6.7,-0.00112,0.0,0.22896]
[1778303855957,47.66,80383.94,6.7,-0.00112,0.0,0.22889]
[1778303859740,47.66,80384.81,6.7,-0.00112,0.0,0.22868]
[1778303862186,47.66,80385.41,6.7,-0.00112,0.0,0.22854]
[1778303862797,47.66,80385.55,6.7,-0.00112,0.0,0.2285]
[1778303863668,47.66,80385.45,6.7,-0.00112,0.0,0.22853]
[1778303868905,47.66,80385.61,6.7,-0.00112,0.0,0.22849]
[1778303870603,47.66,80385.61,6.7,-0.00112,0.0,0.22849]
[1778303872323,47.66,80385.61,6.7,-0.00112,0.0,0.22849]
[1778303873130,47.66,80385.61,6.7,-0.00112,0.0,0.22849]
[1778303874597,47.66,80385.61,6.7,-0.00112,0.0,0.22849]
[1778303877150,47.66,80385.61,6.7,-0.00112,0.0,0.22849]
[1778303877783,47.66,80385.61,6.7,-0.00112,0.0,0.22849]
[1778303879265,47.66,80385.61,6.7,-0.00112,0.0,0.22849]
[1778303880208,47.66,80385.61,6.7,-0.00112,0.0,0.22849]
[1778303881275,47.66,80385.61,6.7,-0.00112,0.0,0.22849]
[1778303882085,47.66,80385.61,6.7,-0.00112,0.0,0.22849]
[1778303882737,47.66,80385.61,6.7,-0.00112,0.0,0.22849]
[1778303883518,47.66,80385.62,6.7,-0.00112,0.0,0.22849]
[1778303885274,47.66,80385.53,6.7,-0.00112,0.0,0.22851]
[1778303886026,47.66,80385.53,6.7,-0.00112,0.0,0.22851]
[1778303887584,47.66,80385.57,6.7,-0.00112,0.0,0.2285]
[1778303888467,47.66,80385.57,6.7,-0.00112,0.0,0.2285]
[1778303889122,47.66,80385.57,6.7,-0.00112,0.0,0.2285]
[1778303889555,47.66,80385.57,6.7,-0.00112,0.0,0.2285]
[1778303896105,47.66,80393.58,6.7,-0.00111,0.0,0.22661]
[1778303901140,47.66,80394.01,6.7,-0.00111,0.0,0.22651]
[1778303902707,47.66,80394.69,6.7,-0.00111,0.0,0.22635]
[1778303903532,47.66,80394.72,6.7,-0.00111,0.0,0.22634]
[1778303909031,47.66,80397.08,6.7,-0.00111,0.0,0.22579]
[1778303910556,47.66,80397.17,6.7,-0.00111,0.0,0.22577]
[1778303911251,47.66,80397.17,6.7,-0.00111,0.0,0.22577]
[1778303912887,47.66,80397.79,6.7,-0.0011,0.0,0.22524]
[1778303913434,47.66,80400.68,6.7,-0.0011,0.0,0.22457]
[1778303914307,47.66,80405.67,6.7,-0.00109,0.0,0.22341]
[1778303920277,47.66,80415.54,6.7,-0.00108,0.0,0.22113]
[1778303925313,47.66,80415.64,6.7,-0.00108,0.0,0.22111]
[1778303928237,47.66,80415.14,6.7,-0.00108,0.0,0.22122]
[1778303928890,47.66,80415.14,6.7,-0.00108,0.0,0.22122]
[1778303929958,47.66,80415.25,6.7,-0.00108,0.0,0.2212]
[1778303929986,47.66,80415.25,6.7,-0.00108,0.0,0.2212]
[1778303930029,47.66,80415.25,6.7,-0.00108,0.0,0.2212]
[1778303930942,47.66,80415.1,6.7,-0.00108,0.0,0.22123]
[1778303931661,47.66,80417.48,6.7,-0.00108,0.0,0.22068]
[1778303933234,47.66,80418.94,6.7,-0.00108,0.0,0.22035]
[1778303939410,47.66,80417.25,6.7,-0.00108,0.0,0.22074]
[1778303944445,47.66,80417.7,6.7,-0.00108,0.0,0.22063]
[1778303947342,47.66,80419.06,6.7,-0.00108,0.0,0.22032]
[1778303948137,47.66,80419.06,6.7,-0.00108,0.0,0.22032]
[1778303956766,47.66,80419.09,6.7,-0.00108,0.0,0.22031]
[1778303957724,47.66,80419.09,6.7,-0.00108,0.0,0.22031]
[1778303963290,47.66,80419.09,6.7,-0.00108,0.0,0.22031]
[1778303964819,47.66,80419.85,6.7,-0.00108,0.0,0.22014]
[1778303973316,47.66,80419.28,6.7,-0.00108,0.0,0.22027]
[1778303976524,47.66,80419.76,6.7,-0.00107,0.0,0.21979]
[1778303981704,47.66,80421.8,6.7,-0.00107,0.0,0.21932]
[1778303983709,47.66,80420.28,6.7,-0.00107,0.0,0.21967]
[1778303986174,47.66,80420.21,6.7,-0.00107,0.0,0.21968]
[1778303989243,47.66,80420.1,6.7,-0.00107,0.0,0.21971]
[1778303989959,47.66,80420.1,6.7,-0.00107,0.0,0.21971]
[1778303993089,47.66,80419.48,6.7,-0.00107,0.0,0.21985]
[1778303995331,47.66,80419.54,6.7,-0.00107,0.0,0.21984]
[1778303997396,47.66,80419.54,6.7,-0.00107,0.0,0.21984]
[1778303998229,47.66,80419.54,6.7,-0.00107,0.0,0.21984]
[1778304003501,47.66,80419.9,6.7,-0.00107,0.0,0.21976]
[1778304004824,47.66,80419.9,6.7,-0.00107,0.0,0.21976]
[1778304007862,47.66,80422.18,6.7,-0.00107,0.0,0.21924]
[1778304008716,47.66,80422.15,6.7,-0.00107,0.0,0.21924]
[1778304010224,47.66,80422.11,6.7,-0.00107,0.0,0.21925]
[1778304012088,47.66,80422.11,6.7,-0.00107,0.0,0.21925]
[1778304014293,47.66,80420.32,6.7,-0.00107,0.0,0.21966]
[1778304014985,47.66,80420.11,6.7,-0.00107,0.0,0.21971]
[1778304017829,47.66,80419.96,6.7,-0.00107,0.0,0.21974]
[1778304019264,47.66,80419.96,6.7,-0.00107,0.0,0.21974]
[1778304020477,47.66,80419.94,6.7,-0.00107,0.0,0.21975]
[1778304021371,47.66,80419.94,6.7,-0.00107,0.0,0.21975]
[1778304024555,47.66,80422.72,6.7,-0.00107,0.0,0.21911]
[1778304026012,47.66,80422.72,6.7,-0.00107,0.0,0.21911]
[1778304029984,47.66,80423.18,6.7,-0.00107,0.0,0.21901]
[1778304030360,47.66,80423.18,6.7,-0.00107,0.0,0.21901]
[1778304037090,47.66,80427.39,6.7,-0.00106,0.0,0.21768]
[1778304038009,47.66,80427.39,6.7,-0.00106,0.0,0.21768]
[1778304039591,47.66,80428.76,6.7,-0.00106,0.0,0.21737]
[1778304042422,47.66,80429.41,6.7,-0.00106,0.0,0.21722]
[1778304043264,47.66,80429.41,6.7,-0.00106,0.0,0.21722]
[1778304044703,47.66,80431.24,6.7,-0.00106,0.0,0.21681]
[1778304045460,47.66,80432.01,6.7,-0.00106,0.0,0.21663]
[1778304048876,47.66,80445.79,6.7,-0.00104,0.0,0.21354]
[1778304049581,47.66,80446.17,6.7,-0.00104,0.0,0.21346]
[1778304055217,47.66,80450.81,6.7,-0.00103,0.0,0.21243]
[1778304055712,47.66,80450.81,6.7,-0.00103,0.0,0.21243]
[1778304057382,47.66,80451.06,6.7,-0.00103,0.0,0.21237]
[1778304061130,47.66,80450.55,6.7,-0.00103,0.0,0.21249]
[1778304062088,47.66,80451.01,6.7,-0.00103,0.0,0.21238]
[1778304063606,47.66,80450.78,6.7,-0.00103,0.0,0.21243]
[1778304064332,47.66,80450.78,6.7,-0.00103,0.0,0.21243]
[1778304064987,47.66,80451.01,6.7,-0.00103,0.0,0.21238]
[1778304065574,47.66,80451.09,6.7,-0.00103,0.0,0.21237]
[1778304065772,47.66,80451.09,6.7,-0.00103,0.0,0.21237]
[1778304066579,47.66,80443.81,6.7,-0.00104,0.0,0.21399]
[1778304067480,47.66,80437.66,6.7,-0.00105,0.0,0.21536]
[1778304068352,47.66,80437.66,6.7,-0.00105,0.0,0.21536]
[1778304073634,47.66,80438.77,6.7,-0.00105,0.0,0.21511]
[1778304074458,47.66,80438.77,6.7,-0.00105,0.0,0.21511]
[1778304077415,47.66,80438.74,6.7,-0.00105,0.0,0.21512]
[1778304078303,47.66,80433.66,6.7,-0.00105,0.0,0.21626]
[1778304080483,47.66,80423.99,6.7,-0.00107,0.0,0.21845]
[1778304081564,47.66,80423.6,6.7,-0.00107,0.0,0.21854]
[1778304083754,47.66,80423.48,6.7,-0.00107,0.0,0.21857]
[1778304084486,47.66,80423.51,6.7,-0.00107,0.0,0.21856]
[1778304085984,47.66,80423.53,6.7,-0.00107,0.0,0.21856]
[1778304086596,47.66,80423.53,6.7,-0.00107,0.0,0.21856]
[1778304088075,47.66,80423.53,6.7,-0.00107,0.0,0.21856]
[1778304088819,47.66,80423.23,6.7,-0.00107,0.0,0.21862]
[1778304090268,47.66,80423.11,6.7,-0.00107,0.0,0.21865]
[1778304091770,47.66,80423.07,6.7,-0.00107,0.0,0.21866]
[1778304098531,47.66,80423.9,6.7,-0.00106,0.0,0.2181]
[1778304099543,47.66,80423.9,6.7,-0.00106,0.0,0.2181]
[1778304100336,47.66,80423.9,6.7,-0.00106,0.0,0.2181]
[1778304103082,47.66,80425.45,6.7,-0.00106,0.0,0.21775]
[1778304104542,47.66,80425.45,6.7,-0.00106,0.0,0.21775]
[1778304111441,47.66,80425.41,6.7,-0.00106,0.0,0.21776]
[1778304112249,47.66,80423.76,6.7,-0.00107,0.0,0.21813]
[1778304113551,47.66,80425.21,6.7,-0.00106,0.0,0.2178]
[1778304114425,47.66,80425.21,6.7,-0.00106,0.0,0.2178]
[1778304116168,47.66,80425.21,6.7,-0.00106,0.0,0.2178]
[1778304116912,47.66,80425.21,6.7,-0.00106,0.0,0.2178]
[1778304122701,47.66,80425.11,6.7,-0.00106,0.0,0.21783]
[1778304127780,47.66,80425.66,6.7,-0.00106,0.0,0.2177]
[1778304129880,47.66,80425.66,6.7,-0.00106,0.0,0.2177]
[1778304132210,47.66,80425.66,6.7,-0.00106,0.0,0.2177]
[1778304133096,47.66,80425.66,6.7,-0.00106,0.0,0.2177]
[1778304139314,47.66,80426.69,6.7,-0.00106,0.0,0.21747]
[1778304140092,47.66,80427.05,6.7,-0.00106,0.0,0.21739]
[1778304144779,47.66,80427.09,6.7,-0.00106,0.0,0.21738]
[1778304145472,47.66,80427.09,6.7,-0.00106,0.0,0.21738]
[1778304152077,47.66,80426.9,6.7,-0.00106,0.0,0.21742]
[1778304158802,47.66,80426.9,6.7,-0.00106,0.0,0.21705]
[1778304167049,47.66,80426.9,6.7,-0.00106,0.0,0.21705]
[1778304167658,47.66,80426.9,6.7,-0.00106,0.0,0.21705]
[1778304172628,47.66,80426.93,6.7,-0.00106,0.0,0.21704]
[1778304173443,47.66,80426.93,6.7,-0.00106,0.0,0.21704]
[1778304176023,47.66,80426.89,6.7,-0.00106,0.0,0.21705]
[1778304176713,47.66,80426.89,6.7,-0.00106,0.0,0.21705]
[1778304177579,47.66,80426.89,6.7,-0.00106,0.0,0.21705]
[1778304178295,47.66,80426.89,6.7,-0.00106,0.0,0.21705]
[1778304179069,47.66,80426.89,6.7,-0.00106,0.0,0.21705]
[1778304179725,47.66,80426.89,6.7,-0.00106,0.0,0.21705]
[1778304185148,47.66,80426.81,6.7,-0.00106,0.0,0.21707]
[1778304187462,47.66,80426.81,6.7,-0.00106,0.0,0.21707]
[1778304188124,47.66,80426.81,6.7,-0.00106,0.0,0.21707]
[1778304194211,47.66,80426.62,6.7,-0.00106,0.0,0.21711]
[1778304194699,47.66,80426.62,6.7,-0.00106,0.0,0.21711]
[1778304196366,47.66,80426.58,6.7,-0.00106,0.0,0.21712]
[1778304202267,47.66,80426.4,6.7,-0.00106,0.0,0.21716]
[1778304207302,47.66,80426.21,6.7,-0.00106,0.0,0.21721]
[1778304207873,47.66,80426.21,6.7,-0.00106,0.0,0.21721]
[1778304208656,47.66,80426.21,6.7,-0.00106,0.0,0.21721]
[1778304211220,47.66,80426.26,6.7,-0.00106,0.0,0.2172]
[1778304211952,47.66,80426.26,6.7,-0.00106,0.0,0.21683]
[1778304215979,47.66,80426.26,6.7,-0.00106,0.0,0.21683]
[1778304216703,47.66,80426.26,6.7,-0.00106,0.0,0.21683]
[1778304222380,47.66,80426.26,6.7,-0.00106,0.0,0.21683]
[1778304223120,47.66,80426.26,6.7,-0.00106,0.0,0.21683]
[1778304223766,47.66,80426.26,6.7,-0.00106,0.0,0.21683]
[1778304224676,47.66,80426.26,6.7,-0.00106,0.0,0.21683]
[1778304233082,47.66,80426.43,6.7,-0.00106,0.0,0.21679]
[1778304233928,47.66,80426.79,6.7,-0.00106,0.0,0.21671]
[1778304234624,47.66,80427.26,6.7,-0.00106,0.0,0.2166]
[1778304235678,47.66,80427.34,6.7,-0.00106,0.0,0.21658]
[1778304238056,47.66,80427.66,6.7,-0.00106,0.0,0.21651]
[1778304238720,47.66,80430.61,6.7,-0.00105,0.0,0.21585]
[1778304242397,47.66,80431.63,6.7,-0.00105,0.0,0.21562]
[1778304243626,47.66,80433.79,6.7,-0.00105,0.0,0.21513]
[1778304246667,47.66,80434.21,6.7,-0.00105,0.0,0.21504]
[1778304247497,47.66,80434.21,6.7,-0.00105,0.0,0.21504]
[1778304250195,47.66,80438.12,6.7,-0.00104,0.0,0.21416]
[1778304252239,47.66,80439.38,6.7,-0.00104,0.0,0.21388]
[1778304257371,47.66,80438.77,6.7,-0.00104,0.0,0.21402]
[1778304258103,47.66,80438.77,6.7,-0.00104,0.0,0.21402]
[1778304264093,47.66,80428.56,6.7,-0.00106,0.0,0.21631]
[1778304264104,47.66,80428.56,6.7,-0.00106,0.0,0.21631]
[1778304267841,47.66,80436.96,6.7,-0.00105,0.0,0.21442]
[1778304268649,47.66,80437.1,6.7,-0.00105,0.0,0.21439]
[1778304273771,47.66,80437.43,6.7,-0.00104,0.0,0.21395]
[1778304276540,47.66,80437.43,6.7,-0.00104,0.0,0.21395]
[1778304277173,47.66,80437.39,6.7,-0.00104,0.0,0.21396]
[1778304280238,47.66,80437.24,6.7,-0.00104,0.0,0.21399]
[1778304282369,47.66,80437.24,6.7,-0.00104,0.0,0.21399]
[1778304284513,47.66,80436.69,6.7,-0.00104,0.0,0.21412]
[1778304285448,47.66,80436.69,6.7,-0.00104,0.0,0.21412]
[1778304288133,47.66,80436.68,6.7,-0.00104,0.0,0.21412]
[1778304288981,47.66,80436.68,6.7,-0.00104,0.0,0.21412]
[1778304292286,47.66,80436.21,6.7,-0.00104,0.0,0.21422]
[1778304293009,47.66,80436.21,6.7,-0.00104,0.0,0.21422]
[1778304293765,47.66,80436.21,6.7,-0.00104,0.0,0.21422]
[1778304293843,47.66,80436.21,6.7,-0.00104,0.0,0.21422]
[1778304298946,47.66,80436.32,6.7,-0.00104,0.0,0.2142]
[1778304300651,47.66,80436.32,6.7,-0.00104,0.0,0.2142]
[1778304301366,47.66,80436.29,6.7,-0.00104,0.0,0.2142]
[1778304303514,47.66,80436.29,6.7,-0.00104,0.0,0.2142]
[1778304305752,47.66,80436.29,6.7,-0.00104,0.0,0.2142]
[1778304305909,47.66,80436.29,6.7,-0.00104,0.0,0.2142]
[1778304306079,47.66,80436.29,6.7,-0.00104,0.0,0.2142]
[1778304306933,47.66,80440.6,6.7,-0.00104,0.0,0.21324]
[1778304307018,47.66,80458.13,6.7,-0.00102,0.0,0.20937]
[1778304308047,47.66,80458.13,6.7,-0.00102,0.0,0.20937]
[1778304308128,47.66,80458.13,6.7,-0.00102,0.0,0.20937]
[1778304309748,47.66,80448.97,6.7,-0.00103,0.0,0.21139]
[1778304310520,47.66,80448.97,6.7,-0.00103,0.0,0.21139]
[1778304316266,47.66,80443.04,6.7,-0.00104,0.0,0.2127]
[1778304317220,47.66,80438.02,6.7,-0.00104,0.0,0.21382]
[1778304321605,47.66,80437.97,6.7,-0.00104,0.0,0.21383]
[1778304322039,47.66,80437.95,6.7,-0.00104,0.0,0.21383]
[1778304322724,47.66,80437.93,6.7,-0.00104,0.0,0.21384]
[1778304323334,47.66,80437.93,6.7,-0.00104,0.0,0.21384]
[1778304325063,47.66,80437.76,6.7,-0.00104,0.0,0.21388]
[1778304325648,47.66,80437.76,6.7,-0.00104,0.0,0.21388]
[1778304326999,47.66,80437.78,6.7,-0.00104,0.0,0.21387]
[1778304327547,47.66,80437.78,6.7,-0.00104,0.0,0.21387]
[1778304330010,47.66,80437.81,6.7,-0.00104,0.0,0.21387]
[1778304331101,47.66,80437.81,6.7,-0.00104,0.0,0.21387]
[1778304332229,47.66,80437.96,6.7,-0.00104,0.0,0.21347]
[1778304332755,47.66,80437.89,6.7,-0.00104,0.0,0.21348]
[1778304338037,47.66,80437.8,6.7,-0.00104,0.0,0.2135]
[1778304338103,47.66,80437.8,6.7,-0.00104,0.0,0.2135]
[1778304342747,47.66,80426.4,6.7,-0.00105,0.0,0.21606]
[1778304343643,47.66,80426.4,6.7,-0.00105,0.0,0.21606]
[1778304345117,47.66,80426.47,6.7,-0.00105,0.0,0.21604]
[1778304348924,47.66,80426.51,6.7,-0.00105,0.0,0.21603]
[1778304349189,47.66,80426.51,6.7,-0.00105,0.0,0.21603]
[1778304353120,47.66,80426.16,6.7,-0.00106,0.0,0.21611]
[1778304353800,47.66,80426.19,6.7,-0.00106,0.0,0.21611]
[1778304359394,47.66,80423.55,6.7,-0.00106,0.0,0.2167]
[1778304364428,47.66,80423.55,6.7,-0.00106,0.0,0.2167]
[1778304365960,47.66,80423.53,6.7,-0.00106,0.0,0.21671]
[1778304366759,47.66,80423.39,6.7,-0.00106,0.0,0.21674]
[1778304367644,47.66,80423.39,6.7,-0.00106,0.0,0.21674]
[1778304368047,47.66,80423.42,6.7,-0.00106,0.0,0.21673]
[1778304368427,47.66,80423.42,6.7,-0.00106,0.0,0.21673]
[1778304369130,47.66,80421.59,6.7,-0.00106,0.0,0.21714]
[1778304375506,47.66,80419.47,6.7,-0.00106,0.0,0.21762]
[1778304380148,47.66,80419.27,6.7,-0.00106,0.0,0.21767]
[1778304380666,47.66,80419.27,6.7,-0.00106,0.0,0.21767]
[1778304380937,47.66,80419.23,6.7,-0.00106,0.0,0.21768]
[1778304381482,47.66,80419.23,6.7,-0.00106,0.0,0.21768]
[1778304383730,47.66,80410.55,6.7,-0.00107,0.0,0.21966]
[1778304384500,47.66,80410.55,6.7,-0.00107,0.0,0.21966]
[1778304386054,47.66,80410.77,6.7,-0.00107,0.0,0.21961]
[1778304386772,47.66,80411.23,6.7,-0.00107,0.0,0.2195]
[1778304389716,47.66,80411.23,6.7,-0.00107,0.0,0.2195]
[1778304390695,47.66,80411.23,6.7,-0.00107,0.0,0.2195]
[1778304396754,47.66,80411.51,6.7,-0.00107,0.0,0.21906]
[1778304397498,47.66,80410.71,6.7,-0.00107,0.0,0.21925]
[1778304403705,47.66,80411.51,6.7,-0.00107,0.0,0.21906]
[1778304406154,47.66,80411.51,6.7,-0.00107,0.0,0.21906]
[1778304406811,47.66,80411.51,6.7,-0.00107,0.0,0.21906]
[1778304408407,47.66,80411.09,6.7,-0.00107,0.0,0.21916]
[1778304409489,47.66,80411.09,6.7,-0.00107,0.0,0.21916]
[1778304414783,47.66,80411.23,6.7,-0.00107,0.0,0.21913]
[1778304420170,47.66,80410.58,6.7,-0.00107,0.0,0.21928]
[1778304420796,47.66,80410.48,6.7,-0.00107,0.0,0.2193]
[1778304421832,47.66,80410.44,6.7,-0.00107,0.0,0.21931]
[1778304422499,47.66,80410.44,6.7,-0.00107,0.0,0.21931]
[1778304430211,47.66,80398.1,6.7,-0.00109,0.0,0.22215]
[1778304432831,47.66,80397.54,6.7,-0.00109,0.0,0.22227]
[1778304438259,47.66,80396.71,6.7,-0.00109,0.0,0.22247]
[1778304438817,47.66,80396.71,6.7,-0.00109,0.0,0.22247]
[1778304443987,47.66,80400.63,6.7,-0.00108,0.0,0.22156]
[1778304449022,47.66,80402.76,6.7,-0.00108,0.0,0.22107]
[1778304454321,47.66,80402.8,6.7,-0.00108,0.0,0.22069]
[1778304454819,47.66,80402.8,6.7,-0.00108,0.0,0.22069]
[1778304457401,47.66,80402.55,6.7,-0.00108,0.0,0.22074]
[1778304459022,47.66,80402.58,6.7,-0.00108,0.0,0.22074]
[1778304462328,47.66,80402.15,6.7,-0.00108,0.0,0.22084]
[1778304463170,47.66,80402.05,6.7,-0.00108,0.0,0.22086]
[1778304464537,47.66,80402.05,6.7,-0.00108,0.0,0.22086]
[1778304465325,47.66,80402.09,6.7,-0.00108,0.0,0.22085]
[1778304470191,47.66,80402.02,6.7,-0.00108,0.0,0.22087]
[1778304472323,47.66,80402.02,6.7,-0.00108,0.0,0.22087]
[1778304481246,47.66,80402.23,6.7,-0.00108,0.0,0.22082]
[1778304486372,47.66,80402.23,6.7,-0.00108,0.0,0.22082]
[1778304487225,47.66,80402.16,6.7,-0.00108,0.0,0.22083]
[1778304487875,47.66,80401.95,6.7,-0.00108,0.0,0.22088]
[1778304488551,47.66,80401.95,6.7,-0.00108,0.0,0.22088]
[1778304496295,47.66,80402.05,6.7,-0.00108,0.0,0.22086]
[1778304497083,47.66,80402.05,6.7,-0.00108,0.0,0.22086]
[1778304501337,47.66,80402.2,6.7,-0.00108,0.0,0.22082]
[1778304502152,47.66,80402.2,6.7,-0.00108,0.0,0.22082]
[1778304503606,47.66,80402.16,6.7,-0.00108,0.0,0.22083]
[1778304504352,47.66,80402.13,6.7,-0.00108,0.0,0.22084]
[1778304505225,47.66,80402.13,6.7,-0.00108,0.0,0.22084]
[1778304505693,47.66,80402.13,6.7,-0.00108,0.0,0.22084]
[1778304506584,47.66,80402.13,6.7,-0.00108,0.0,0.22084]
[1778304507223,47.66,80402.09,6.7,-0.00108,0.0,0.22085]
[1778304512473,47.66,80403.52,6.7,-0.00108,0.0,0.22015]
[1778304517400,47.66,80409.32,6.7,-0.00107,0.0,0.21882]
[1778304518244,47.66,80409.55,6.7,-0.00107,0.0,0.21877]
[1778304518813,47.66,80409.55,6.7,-0.00107,0.0,0.21877]
[1778304519821,47.66,80409.65,6.7,-0.00107,0.0,0.21874]
[1778304531808,47.66,80408.18,6.7,-0.00107,0.0,0.21908]
[1778304532716,47.66,80408.24,6.7,-0.00107,0.0,0.21907]
[1778304535729,47.66,80408.12,6.7,-0.00107,0.0,0.21909]
[1778304536607,47.66,80408.04,6.7,-0.00107,0.0,0.21911]
[1778304541620,47.66,80407.45,6.7,-0.00107,0.0,0.21925]
[1778304542318,47.66,80407.49,6.7,-0.00107,0.0,0.21924]
[1778304544856,47.66,80407.92,6.7,-0.00107,0.0,0.21914]
[1778304545976,47.66,80408.16,6.7,-0.00107,0.0,0.21908]
[1778304546709,47.66,80408.16,6.7,-0.00107,0.0,0.21908]
[1778304546805,47.66,80408.16,6.7,-0.00107,0.0,0.21908]
[1778304549700,47.66,80420.84,6.7,-0.00106,0.0,0.21621]
[1778304550329,47.66,80422.64,6.7,-0.00105,0.0,0.2158]
[1778304552164,47.66,80422.64,6.7,-0.00105,0.0,0.2158]
[1778304554564,47.66,80423.01,6.7,-0.00105,0.0,0.21572]
[1778304555291,47.66,80423.01,6.7,-0.00105,0.0,0.21572]
[1778304556577,47.66,80423.01,6.7,-0.00105,0.0,0.21572]
[1778304558695,47.66,80423.27,6.7,-0.00105,0.0,0.21566]
[1778304559647,47.66,80423.27,6.7,-0.00105,0.0,0.21566]
[1778304562246,47.66,80423.31,6.7,-0.00105,0.0,0.21565]
[1778304562859,47.66,80423.31,6.7,-0.00105,0.0,0.21565]
[1778304563719,47.66,80423.31,6.7,-0.00105,0.0,0.21565]
[1778304564572,47.66,80423.31,6.7,-0.00105,0.0,0.21565]
[1778304568593,47.66,80420.38,6.7,-0.00106,0.0,0.21631]
[1778304569492,47.66,80420.38,6.7,-0.00106,0.0,0.21631]
[1778304575705,47.66,80420.38,6.7,-0.00105,0.0,0.21594]
[1778304576619,47.66,80420.37,6.7,-0.00105,0.0,0.21594]
[1778304580456,47.66,80422.39,6.7,-0.00105,0.0,0.21549]
[1778304580985,47.66,80426.69,6.7,-0.00105,0.0,0.21452]
[1778304583864,47.66,80434.68,6.7,-0.00104,0.0,0.21274]
[1778304584704,47.66,80436.29,6.7,-0.00104,0.0,0.21238]
[1778304585524,47.66,80435.85,6.7,-0.00104,0.0,0.21248]
[1778304587028,47.66,80435.3,6.7,-0.00104,0.0,0.2126]
[1778304590754,47.66,80435.3,6.7,-0.00104,0.0,0.2126]
[1778304591512,47.66,80436.21,6.7,-0.00104,0.0,0.2124]
[1778304595498,47.66,80437.66,6.7,-0.00103,0.0,0.21208]
[1778304596237,47.66,80437.7,6.7,-0.00103,0.0,0.21207]
[1778304602209,47.66,80439.17,6.7,-0.00103,0.0,0.21174]
[1778304602271,47.66,80439.17,6.7,-0.00103,0.0,0.21174]
[1778304602502,47.66,80439.17,6.7,-0.00103,0.0,0.21174]
[1778304603536,47.66,80439.35,6.7,-0.00103,0.0,0.2117]
[1778304608804,47.66,80426.19,6.7,-0.00105,0.0,0.21464]
[1778304616196,47.66,80424.55,6.7,-0.00105,0.0,0.215]
[1778304621231,47.66,80434.72,6.7,-0.00104,0.0,0.21273]
[1778304622556,47.66,80434.72,6.7,-0.00104,0.0,0.21273]
[1778304623421,47.66,80434.89,6.7,-0.00104,0.0,0.21269]
[1778304624946,47.66,80432.82,6.7,-0.00104,0.0,0.21315]
[1778304625735,47.66,80431.28,6.7,-0.00104,0.0,0.2135]
[1778304629610,47.66,80431.18,6.7,-0.00104,0.0,0.21352]
[1778304631328,47.66,80430.55,6.7,-0.00104,0.0,0.21366]
[1778304636156,47.66,80422.17,6.7,-0.00105,0.0,0.21517]
[1778304636713,47.66,80422.17,6.7,-0.00105,0.0,0.21517]
[1778304642380,47.66,80423.74,6.7,-0.00105,0.0,0.21482]
[1778304643610,47.66,80423.74,6.7,-0.00105,0.0,0.21482]
[1778304644400,47.66,80423.7,6.7,-0.00105,0.0,0.21483]
[1778304648229,47.66,80424.89,6.7,-0.00105,0.0,0.21456]
[1778304649047,47.66,80424.89,6.7,-0.00105,0.0,0.21456]
[1778304650721,47.66,80425.45,6.7,-0.00105,0.0,0.21443]
[1778304651663,47.66,80425.44,6.7,-0.00105,0.0,0.21444]
[1778304657485,47.66,80426.4,6.7,-0.00105,0.0,0.21422]
[1778304662724,47.66,80426.29,6.7,-0.00105,0.0,0.21425]
[1778304663464,47.66,80426.32,6.7,-0.00105,0.0,0.21424]
[1778304665063,47.66,80426.32,6.7,-0.00105,0.0,0.21424]
[1778304667979,47.66,80426.31,6.7,-0.00105,0.0,0.21424]
[1778304672821,47.66,80426.49,6.7,-0.00105,0.0,0.2142]
[1778304673655,47.66,80426.49,6.7,-0.00105,0.0,0.2142]
[1778304674403,47.66,80426.49,6.7,-0.00105,0.0,0.2142]
[1778304675128,47.66,80426.49,6.7,-0.00105,0.0,0.2142]
[1778304677286,47.66,80426.49,6.7,-0.00105,0.0,0.2142]
[1778304677857,47.66,80426.49,6.7,-0.00105,0.0,0.2142]
[1778304683540,47.66,80426.79,6.7,-0.00105,0.0,0.21413]
[1778304684353,47.66,80426.72,6.7,-0.00105,0.0,0.21415]
[1778304686577,47.66,80426.69,6.7,-0.00105,0.0,0.21416]
[1778304687412,47.66,80426.67,6.7,-0.00105,0.0,0.21416]
[1778304688199,47.66,80426.67,6.7,-0.00105,0.0,0.21416]
[1778304689448,47.66,80426.67,6.7,-0.00105,0.0,0.21416]
[1778304690234,47.66,80426.81,6.7,-0.00105,0.0,0.21413]
[1778304690827,47.66,80426.81,6.7,-0.00105,0.0,0.21413]
[1778304691753,47.66,80426.8,6.7,-0.00105,0.0,0.21413]
[1778304692535,47.66,80426.8,6.7,-0.00104,0.0,0.21377]
[1778304695753,47.66,80427.27,6.7,-0.00104,0.0,0.21366]
[1778304696484,47.66,80427.27,6.7,-0.00104,0.0,0.21366]
[1778304697865,47.66,80427.27,6.7,-0.00104,0.0,0.21366]
[1778304698607,47.66,80427.27,6.7,-0.00104,0.0,0.21366]
[1778304703195,47.66,80427.27,6.7,-0.00104,0.0,0.21366]
[1778304703792,47.66,80427.27,6.7,-0.00104,0.0,0.21366]
[1778304707176,47.66,80427.15,6.7,-0.00104,0.0,0.21369]
[1778304707901,47.66,80427.15,6.7,-0.00104,0.0,0.21369]
[1778304709375,47.66,80427.15,6.7,-0.00104,0.0,0.21369]
[1778304710062,47.66,80427.15,6.7,-0.00104,0.0,0.21369]
[1778304715891,47.66,80427.15,6.7,-0.00104,0.0,0.21369]
[1778304720927,47.66,80429.33,6.7,-0.00104,0.0,0.2132]
[1778304723324,47.66,80432.39,6.7,-0.00104,0.0,0.21252]
[1778304724009,47.66,80432.39,6.7,-0.00104,0.0,0.21252]
[1778304724633,47.66,80432.11,6.7,-0.00104,0.0,0.21258]
[1778304725487,47.66,80432.08,6.7,-0.00104,0.0,0.21259]
[1778304732141,47.66,80432.25,6.7,-0.00104,0.0,0.21255]
[1778304732946,47.66,80432.28,6.7,-0.00104,0.0,0.21255]
[1778304738050,47.66,80432.23,6.7,-0.00104,0.0,0.21256]
[1778304739584,47.66,80432.26,6.7,-0.00104,0.0,0.21255]
[1778304740439,47.66,80432.26,6.7,-0.00104,0.0,0.21255]
[1778304746132,47.66,80432.48,6.7,-0.00104,0.0,0.2125]
[1778304747796,47.66,80432.21,6.7,-0.00104,0.0,0.21256]
[1778304758651,47.66,80432.17,6.7,-0.00104,0.0,0.21221]
[1778304759412,47.66,80432.17,6.7,-0.00104,0.0,0.21221]
[1778304762177,47.66,80432.17,6.7,-0.00104,0.0,0.21221]
[1778304762799,47.66,80432.55,6.7,-0.00104,0.0,0.21212]
[1778304767896,47.66,80432.55,6.7,-0.00104,0.0,0.21212]
[1778304768543,47.66,80432.55,6.7,-0.00104,0.0,0.21212]
[1778304776069,47.66,80432.4,6.7,-0.00104,0.0,0.21215]
[1778304776724,47.66,80432.4,6.7,-0.00104,0.0,0.21215]
[1778304778658,47.66,80432.4,6.7,-0.00104,0.0,0.21215]
[1778304779406,47.66,80432.44,6.7,-0.00104,0.0,0.21215]
[1778304781730,47.66,80432.44,6.7,-0.00104,0.0,0.21215]
[1778304783324,47.66,80432.95,6.7,-0.00103,0.0,0.21203]
[1778304784205,47.66,80432.95,6.7,-0.00103,0.0,0.21203]
[1778304784696,47.66,80432.95,6.7,-0.00103,0.0,0.21203]
[1778304796397,47.66,80433.97,6.7,-0.00103,0.0,0.21181]
[1778304797029,47.66,80433.97,6.7,-0.00103,0.0,0.21181]
[1778304797799,47.66,80433.97,6.7,-0.00103,0.0,0.21181]
[1778304798560,47.66,80433.97,6.7,-0.00103,0.0,0.21181]
[1778304800378,47.66,80432.37,6.7,-0.00104,0.0,0.21216]
[1778304801212,47.66,80432.37,6.7,-0.00104,0.0,0.21216]
[1778304802714,47.66,80432.49,6.7,-0.00104,0.0,0.21213]
[1778304803613,47.66,80432.73,6.7,-0.00103,0.0,0.21208]
[1778304806677,47.66,80432.15,6.7,-0.00104,0.0,0.21221]
[1778304807525,47.66,80431.63,6.7,-0.00104,0.0,0.21233]
[1778304810862,47.66,80431.63,6.7,-0.00104,0.0,0.21233]
[1778304812982,47.66,80431.63,6.7,-0.00104,0.0,0.21233]
[1778304814507,47.66,80432.16,6.7,-0.00103,0.0,0.21184]
[1778304814684,47.66,80432.16,6.7,-0.00103,0.0,0.21184]
[1778304821635,47.66,80444.54,6.7,-0.00102,0.0,0.20912]
[1778304823842,47.66,80444.68,6.7,-0.00102,0.0,0.20909]
[1778304825358,47.66,80447.03,6.7,-0.00102,0.0,0.20857]
[1778304825831,47.66,80447.03,6.7,-0.00102,0.0,0.20857]
[1778304828296,47.66,80452.27,6.7,-0.00101,0.0,0.20743]
[1778304833719,47.66,80454.36,6.7,-0.00101,0.0,0.20697]
[1778304838637,47.66,80461.91,6.7,-0.001,0.0,0.20534]
[1778304839537,47.66,80462.57,6.7,-0.001,0.0,0.2052]
[1778304841098,47.66,80462.92,6.7,-0.001,0.0,0.20512]
[1778304842067,47.66,80462.92,6.7,-0.001,0.0,0.20512]
[1778304843610,47.66,80462.51,6.7,-0.001,0.0,0.20521]
[1778304844338,47.66,80462.51,6.7,-0.001,0.0,0.20521]
[1778304845645,47.66,80462.51,6.7,-0.001,0.0,0.20521]
[1778304846540,47.66,80462.48,6.7,-0.001,0.0,0.20522]
[1778304850272,47.66,80462.7,6.7,-0.001,0.0,0.20517]
[1778304852316,47.66,80462.44,6.7,-0.001,0.0,0.20523]
[1778304857979,47.66,80462.25,6.7,-0.001,0.0,0.20527]
[1778304860010,47.66,80461.85,6.7,-0.001,0.0,0.20535]
[1778304860920,47.66,80461.83,6.7,-0.001,0.0,0.20536]
[1778304861719,47.66,80461.83,6.7,-0.001,0.0,0.20536]
[1778304862308,47.66,80461.83,6.7,-0.001,0.0,0.20536]
[1778304863104,47.66,80461.83,6.7,-0.001,0.0,0.20536]
[1778304866661,47.66,80462.13,6.7,-0.001,0.0,0.20529]
[1778304867451,47.66,80462.13,6.7,-0.001,0.0,0.20529]
[1778304868868,47.66,80462.13,6.7,-0.001,0.0,0.20529]
[1778304869585,47.66,80462.13,6.7,-0.001,0.0,0.20529]
[1778304875171,47.66,80462.09,6.7,-0.001,0.0,0.20495]
[1778304876558,47.66,80464.49,6.7,-0.00099,0.0,0.20443]
[1778304882056,47.66,80463.95,6.7,-0.00099,0.0,0.20455]
[1778304886706,47.66,80464.2,6.7,-0.00099,0.0,0.20449]
[1778304888247,47.66,80464.2,6.7,-0.00099,0.0,0.20449]
[1778304891136,47.66,80464.16,6.7,-0.00099,0.0,0.2045]
[1778304891975,47.66,80464.16,6.7,-0.00099,0.0,0.2045]
[1778304893312,47.66,80464.16,6.7,-0.00099,0.0,0.2045]
[1778304893971,47.66,80464.23,6.7,-0.00099,0.0,0.20449]
[1778304897169,47.66,80464.1,6.7,-0.00099,0.0,0.20452]
[1778304897924,47.66,80464.08,6.7,-0.00099,0.0,0.20452]
[1778304903073,47.66,80464.37,6.7,-0.00099,0.0,0.20446]
[1778304903641,47.66,80464.37,6.7,-0.00099,0.0,0.20446]
[1778304908575,47.66,80465.04,6.7,-0.00099,0.0,0.20431]
[1778304909038,47.66,80465.04,6.7,-0.00099,0.0,0.20431]
[1778304909334,47.66,80466.39,6.7,-0.00099,0.0,0.20402]
[1778304910161,47.66,80466.39,6.7,-0.00099,0.0,0.20402]
[1778304916530,47.66,80474.79,6.7,-0.00098,0.0,0.20223]
[1778304917436,47.66,80474.94,6.7,-0.00098,0.0,0.2022]
[1778304921317,47.66,80475.43,6.7,-0.00098,0.0,0.2021]
[1778304922275,47.66,80475.43,6.7,-0.00098,0.0,0.2021]
[1778304927086,47.66,80476.04,6.7,-0.00098,0.0,0.20197]
[1778304927775,47.66,80476.13,6.7,-0.00098,0.0,0.20195]
[1778304928601,47.66,80476.12,6.7,-0.00098,0.0,0.20195]
[1778304930450,47.66,80475.75,6.7,-0.00098,0.0,0.20203]
[1778304933479,47.66,80475.72,6.7,-0.00098,0.0,0.20168]
[1778304934358,47.66,80475.76,6.7,-0.00098,0.0,0.20168]
[1778304941472,47.66,80470.08,6.7,-0.00099,0.0,0.20288]
[1778304947514,47.66,80470.23,6.7,-0.00099,0.0,0.20285]
[1778304948663,47.66,80470.23,6.7,-0.00099,0.0,0.20285]
[1778304949595,47.66,80470.23,6.7,-0.00099,0.0,0.20285]
[1778304955805,47.66,80466.48,6.7,-0.00099,0.0,0.20365]
[1778304956671,47.66,80466.34,6.7,-0.00099,0.0,0.20368]
[1778304959573,47.66,80462.4,6.7,-0.00099,0.0,0.20453]
[1778304960524,47.66,80457.72,6.7,-0.001,0.0,0.20554]
[1778304963083,47.66,80457.06,6.7,-0.001,0.0,0.20568]
[1778304963789,47.66,80456.0,6.7,-0.001,0.0,0.20591]
[1778304966801,47.66,80455.64,6.7,-0.001,0.0,0.20599]
[1778304967536,47.66,80455.64,6.7,-0.001,0.0,0.20599]
[1778304973636,47.66,80453.06,6.7,-0.00101,0.0,0.20654]
[1778304974418,47.66,80452.82,6.7,-0.00101,0.0,0.2066]
[1778304975390,47.66,80452.82,6.7,-0.00101,0.0,0.2066]
[1778304976216,47.66,80452.48,6.7,-0.00101,0.0,0.20667]
[1778304977767,47.66,80452.6,6.7,-0.00101,0.0,0.20664]
[1778304978579,47.66,80452.62,6.7,-0.00101,0.0,0.20664]
[1778304983770,47.66,80457.56,6.7,-0.001,0.0,0.20557]
[1778304984431,47.66,80457.56,6.7,-0.001,0.0,0.20557]
[1778304984945,47.66,80457.56,6.7,-0.001,0.0,0.20557]
[1778304986646,47.66,80457.81,6.7,-0.001,0.0,0.20552]
[1778304987374,47.66,80457.81,6.7,-0.001,0.0,0.20552]
[1778304988139,47.66,80457.87,6.7,-0.001,0.0,0.2055]
[1778304991880,47.66,80457.86,6.7,-0.001,0.0,0.20551]
[1778304994244,47.66,80457.69,6.7,-0.001,0.0,0.20519]
[1778304994949,47.66,80456.96,6.7,-0.001,0.0,0.20535]
[1778305000891,47.66,80460.1,6.7,-0.001,0.0,0.20467]
[1778305008514,47.66,80460.1,6.7,-0.001,0.0,0.20467]
[1778305009505,47.66,80460.1,6.7,-0.001,0.0,0.20467]
[1778305012554,47.66,80460.1,6.7,-0.001,0.0,0.20467]
[1778305013324,47.66,80460.1,6.7,-0.001,0.0,0.20467]
[1778305014087,47.66,80460.1,6.7,-0.001,0.0,0.20467]
[1778305014810,47.66,80460.1,6.7,-0.001,0.0,0.20467]
[1778305016471,47.66,80460.1,6.7,-0.001,0.0,0.20467]
[1778305018520,47.66,80460.1,6.7,-0.001,0.0,0.20467]
[1778305020074,47.66,80460.1,6.7,-0.001,0.0,0.20467]
[1778305020868,47.66,80460.1,6.7,-0.001,0.0,0.20467]
[1778305022541,47.66,80460.1,6.7,-0.001,0.0,0.20467]
[1778305023449,47.66,80460.1,6.7,-0.001,0.0,0.20467]
[1778305028869,47.66,80460.21,6.7,-0.001,0.0,0.20465]
[1778305029608,47.66,80460.21,6.7,-0.001,0.0,0.20465]
[1778305034615,47.66,80459.13,6.7,-0.001,0.0,0.20488]
[1778305035480,47.66,80459.09,6.7,-0.001,0.0,0.20489]
[1778305036319,47.66,80459.09,6.7,-0.001,0.0,0.20489]
[1778305037851,47.66,80459.09,6.7,-0.001,0.0,0.20489]
[1778305038840,47.66,80458.94,6.7,-0.001,0.0,0.20492]
[1778305039837,47.66,80458.92,6.7,-0.001,0.0,0.20492]
[1778305040636,47.66,80458.92,6.7,-0.001,0.0,0.20492]
[1778305041673,47.66,80458.94,6.7,-0.001,0.0,0.20492]
[1778305042541,47.66,80458.94,6.7,-0.001,0.0,0.20492]
[1778305043385,47.66,80458.94,6.7,-0.001,0.0,0.20492]
[1778305048549,47.66,80458.94,6.7,-0.001,0.0,0.20492]
[1778305049375,47.66,80458.94,6.7,-0.001,0.0,0.20492]
[1778305053073,47.66,80458.94,6.7,-0.001,0.0,0.20456]
[1778305053655,47.66,80458.94,6.7,-0.001,0.0,0.20456]
[1778305055286,47.66,80458.94,6.7,-0.001,0.0,0.20456]
[1778305056067,47.66,80458.94,6.7,-0.001,0.0,0.20456]
[1778305057507,47.66,80458.94,6.7,-0.001,0.0,0.20456]
[1778305059064,47.66,80458.94,6.7,-0.001,0.0,0.20456]
[1778305059622,47.66,80458.94,6.7,-0.001,0.0,0.20456]
[1778305060303,47.66,80458.94,6.7,-0.001,0.0,0.20456]
[1778305063985,47.66,80458.94,6.7,-0.001,0.0,0.20456]
[1778305064789,47.66,80458.94,6.7,-0.001,0.0,0.20456]
[1778305067165,47.66,80458.94,6.7,-0.001,0.0,0.20456]
[1778305067884,47.66,80458.94,6.7,-0.001,0.0,0.20456]
[1778305069580,47.66,80458.94,6.7,-0.001,0.0,0.20456]
[1778305070441,47.66,80458.94,6.7,-0.001,0.0,0.20456]
[1778305071267,47.66,80458.94,6.7,-0.001,0.0,0.20456]
[1778305071855,47.66,80458.94,6.7,-0.001,0.0,0.20456]
[1778305077424,47.66,80459.76,6.7,-0.00099,0.0,0.20439]
[1778305087172,47.66,80459.76,6.7,-0.00099,0.0,0.20439]
[1778305087726,47.66,80459.76,6.7,-0.00099,0.0,0.20439]
[1778305097565,47.66,80459.76,6.7,-0.00099,0.0,0.20439]
[1778305100401,47.66,80459.76,6.7,-0.00099,0.0,0.20439]
[1778305101118,47.66,80459.76,6.7,-0.00099,0.0,0.20439]
[1778305107836,47.66,80461.71,6.7,-0.00099,0.0,0.20397]
[1778305108216,47.66,80461.71,6.7,-0.00099,0.0,0.20397]
[1778305110366,47.66,80465.84,6.7,-0.00099,0.0,0.20309]
[1778305110938,47.66,80466.27,6.7,-0.00099,0.0,0.20299]
[1778305120726,47.66,80467.64,6.7,-0.00098,0.0,0.20235]
[1778305127775,47.66,80467.69,6.7,-0.00098,0.0,0.20234]
[1778305132810,47.66,80468.28,6.7,-0.00098,0.0,0.20222]
[1778305136539,47.66,80468.28,6.7,-0.00098,0.0,0.20222]
[1778305137404,47.66,80468.28,6.7,-0.00098,0.0,0.20222]
[1778305139770,47.66,80469.16,6.7,-0.00098,0.0,0.20203]
[1778305140523,47.66,80469.16,6.7,-0.00098,0.0,0.20203]
[1778305143539,47.66,80469.23,6.7,-0.00098,0.0,0.20201]
[1778305144278,47.66,80469.23,6.7,-0.00098,0.0,0.20201]
[1778305145103,47.66,80469.57,6.7,-0.00098,0.0,0.20194]
[1778305146777,47.66,80469.58,6.7,-0.00098,0.0,0.20194]
[1778305154413,47.66,80469.58,6.7,-0.00098,0.0,0.20194]
[1778305155726,47.66,80469.95,6.7,-0.00098,0.0,0.20186]
[1778305160575,47.66,80469.89,6.7,-0.00098,0.0,0.20187]
[1778305161448,47.66,80469.68,6.7,-0.00098,0.0,0.20192]
[1778305165079,47.66,80469.6,6.7,-0.00098,0.0,0.20193]
[1778305165990,47.66,80469.63,6.7,-0.00098,0.0,0.20193]
[1778305171078,47.66,80469.63,6.7,-0.00098,0.0,0.20158]
[1778305176113,47.66,80469.62,6.7,-0.00098,0.0,0.20158]
[1778305178632,47.66,80469.62,6.7,-0.00098,0.0,0.20158]
[1778305179385,47.66,80469.62,6.7,-0.00098,0.0,0.20158]
[1778305186727,47.66,80469.01,6.7,-0.00098,0.0,0.20171]
[1778305188374,47.66,80469.01,6.7,-0.00098,0.0,0.20171]
[1778305190104,47.66,80469.01,6.7,-0.00098,0.0,0.20171]
[1778305190743,47.66,80469.01,6.7,-0.00098,0.0,0.20171]
[1778305193527,47.66,80469.01,6.7,-0.00098,0.0,0.20171]
[1778305194144,47.66,80469.01,6.7,-0.00098,0.0,0.20171]
[1778305199400,47.66,80469.17,6.7,-0.00098,0.0,0.20168]
[1778305200236,47.66,80469.17,6.7,-0.00098,0.0,0.20168]
[1778305201038,47.66,80469.2,6.7,-0.00098,0.0,0.20167]
[1778305201969,47.66,80472.56,6.7,-0.00098,0.0,0.20096]
[1778305207332,47.66,80474.37,6.7,-0.00097,0.0,0.20058]
[1778305209223,47.66,80474.51,6.7,-0.00097,0.0,0.20055]
[1778305209927,47.66,80474.62,6.7,-0.00097,0.0,0.20052]
[1778305216395,47.66,80476.29,6.7,-0.00097,0.0,0.20017]
[1778305220889,47.66,80476.78,6.7,-0.00097,0.0,0.20007]
[1778305222004,47.66,80476.8,6.7,-0.00097,0.0,0.20006]
[1778305222500,47.66,80476.8,6.7,-0.00097,0.0,0.20006]
[1778305223266,47.66,80476.86,6.7,-0.00097,0.0,0.20005]
[1778305226531,47.66,80476.95,6.7,-0.00097,0.0,0.20003]
[1778305227290,47.66,80476.29,6.7,-0.00097,0.0,0.20017]
[1778305232507,47.66,80476.07,6.7,-0.00097,0.0,0.19987]
[1778305236747,47.66,80476.21,6.7,-0.00097,0.0,0.19984]
[1778305237651,47.66,80476.21,6.7,-0.00097,0.0,0.19984]
[1778305242224,47.66,80476.1,6.7,-0.00097,0.0,0.19986]
[1778305243033,47.66,80476.1,6.7,-0.00097,0.0,0.19986]
[1778305247068,47.66,80476.11,6.7,-0.00097,0.0,0.19986]
[1778305250041,47.66,80476.11,6.7,-0.00097,0.0,0.19986]
[1778305255798,47.66,80475.96,6.7,-0.00097,0.0,0.19989]
[1778305256586,47.66,80475.96,6.7,-0.00097,0.0,0.19989]
[1778305259969,47.66,80475.96,6.7,-0.00097,0.0,0.19989]
[1778305260903,47.66,80475.96,6.7,-0.00097,0.0,0.19989]
[1778305261553,47.66,80475.96,6.7,-0.00097,0.0,0.19989]
[1778305263632,47.66,80475.96,6.7,-0.00097,0.0,0.19989]
[1778305264488,47.66,80476.08,6.7,-0.00097,0.0,0.19987]
[1778305265256,47.66,80476.21,6.7,-0.00097,0.0,0.19984]
[1778305268516,47.66,80476.21,6.7,-0.00097,0.0,0.19984]
[1778305269257,47.66,80476.3,6.7,-0.00097,0.0,0.19982]
[1778305270137,47.66,80476.32,6.7,-0.00097,0.0,0.19982]
[1778305272612,47.66,80476.32,6.7,-0.00097,0.0,0.19982]
[1778305273155,47.66,80476.32,6.7,-0.00097,0.0,0.19982]
[1778305273653,47.66,80476.32,6.7,-0.00097,0.0,0.19982]
[1778305278963,47.66,80475.49,6.7,-0.00097,0.0,0.19999]
[1778305280295,47.66,80475.49,6.7,-0.00097,0.0,0.19999]
[1778305285797,47.66,80475.49,6.7,-0.00097,0.0,0.19999]
[1778305286532,47.66,80475.49,6.7,-0.00097,0.0,0.19999]
[1778305294406,47.66,80475.48,6.7,-0.00097,0.0,0.19999]
[1778305294957,47.66,80475.48,6.7,-0.00097,0.0,0.19965]
[1778305300983,47.66,80471.19,6.7,-0.00097,0.0,0.20055]
[1778305303488,47.66,80471.19,6.7,-0.00097,0.0,0.20055]
[1778305304020,47.66,80470.46,6.7,-0.00098,0.0,0.2007]
[1778305305157,47.66,80470.55,6.7,-0.00098,0.0,0.20069]
[1778305305658,47.66,80470.55,6.7,-0.00098,0.0,0.20069]
[1778305306278,47.66,80470.52,6.7,-0.00098,0.0,0.20069]
[1778305306924,47.66,80470.59,6.7,-0.00098,0.0,0.20068]
[1778305307615,47.66,80470.59,6.7,-0.00098,0.0,0.20068]
[1778305308216,47.66,80470.54,6.7,-0.00098,0.0,0.20069]
[1778305315604,47.66,80470.66,6.7,-0.00098,0.0,0.20066]
[1778305316128,47.66,80470.64,6.7,-0.00098,0.0,0.20067]
[1778305316655,47.66,80470.64,6.7,-0.00098,0.0,0.20067]
[1778305317241,47.66,80470.68,6.7,-0.00098,0.0,0.20066]
[1778305320986,47.66,80470.69,6.7,-0.00098,0.0,0.20066]
[1778305322356,47.66,80471.78,6.7,-0.00097,0.0,0.20043]
[1778305323399,47.66,80471.78,6.7,-0.00097,0.0,0.20043]
[1778305324521,47.66,80471.03,6.7,-0.00097,0.0,0.20058]
[1778305325051,47.66,80470.8,6.7,-0.00098,0.0,0.20063]
[1778305326013,47.66,80471.38,6.7,-0.00097,0.0,0.20051]
[1778305328832,47.66,80471.43,6.7,-0.00097,0.0,0.2005]
[1778305329363,47.66,80471.43,6.7,-0.00097,0.0,0.2005]
[1778305333515,47.66,80470.95,6.7,-0.00098,0.0,0.2006]
[1778305334134,47.66,80470.95,6.7,-0.00098,0.0,0.2006]
[1778305335301,47.66,80470.95,6.7,-0.00098,0.0,0.2006]
[1778305335761,47.66,80470.95,6.7,-0.00098,0.0,0.2006]
[1778305337421,47.66,80470.92,6.7,-0.00098,0.0,0.20061]
[1778305337979,47.66,80470.92,6.7,-0.00098,0.0,0.20061]
[1778305340193,47.66,80470.92,6.7,-0.00098,0.0,0.20061]
[1778305340731,47.66,80470.92,6.7,-0.00098,0.0,0.20061]
[1778305344084,47.66,80470.85,6.7,-0.00098,0.0,0.20062]
[1778305344653,47.66,80470.85,6.7,-0.00098,0.0,0.20062]
[1778305345284,47.66,80470.9,6.7,-0.00098,0.0,0.20061]
[1778305345822,47.66,80471.19,6.7,-0.00097,0.0,0.20055]
[1778305346904,47.66,80471.19,6.7,-0.00097,0.0,0.20055]
[1778305347499,47.66,80471.19,6.7,-0.00097,0.0,0.20055]
[1778305348028,47.66,80471.19,6.7,-0.00097,0.0,0.20055]
[1778305348496,47.66,80471.19,6.7,-0.00097,0.0,0.20055]
[1778305351223,47.66,80470.63,6.7,-0.00098,0.0,0.20067]
[1778305351967,47.66,80470.64,6.7,-0.00097,0.0,0.20032]
[1778305354157,47.66,80470.64,6.7,-0.00097,0.0,0.20032]
[1778305354706,47.66,80470.64,6.7,-0.00097,0.0,0.20032]
[1778305358485,47.66,80470.5,6.7,-0.00097,0.0,0.20035]
[1778305359137,47.66,80470.47,6.7,-0.00097,0.0,0.20035]
[1778305364125,47.66,80470.47,6.7,-0.00097,0.0,0.20035]
[1778305364724,47.66,80470.47,6.7,-0.00097,0.0,0.20035]
[1778305367482,47.66,80470.17,6.7,-0.00097,0.0,0.20042]
[1778305368083,47.66,80470.17,6.7,-0.00097,0.0,0.20042]
[1778305370738,47.66,80470.32,6.7,-0.00097,0.0,0.20039]
[1778305372417,47.66,80470.32,6.7,-0.00097,0.0,0.20039]
[1778305373354,47.66,80470.29,6.7,-0.00097,0.0,0.20039]
[1778305373957,47.66,80473.64,6.7,-0.00097,0.0,0.19969]
[1778305374468,47.66,80473.64,6.7,-0.00097,0.0,0.19969]
[1778305375008,47.66,80473.64,6.7,-0.00097,0.0,0.19969]
[1778305377232,47.66,80473.68,6.7,-0.00097,0.0,0.19968]
[1778305377775,47.66,80473.68,6.7,-0.00097,0.0,0.19968]
[1778305378310,47.66,80473.68,6.7,-0.00097,0.0,0.19968]
[1778305378839,47.66,80473.68,6.7,-0.00097,0.0,0.19968]
[1778305379364,47.66,80473.68,6.7,-0.00097,0.0,0.19968]
[1778305379968,47.66,80473.68,6.7,-0.00097,0.0,0.19968]
[1778305381093,47.66,80473.68,6.7,-0.00097,0.0,0.19968]
[1778305381790,47.66,80473.68,6.7,-0.00097,0.0,0.19968]
[1778305389652,47.66,80473.08,6.7,-0.00097,0.0,0.1998]
[1778305390223,47.66,80473.08,6.7,-0.00097,0.0,0.1998]
[1778305392787,47.66,80472.94,6.7,-0.00097,0.0,0.19983]
[1778305393486,47.66,80473.48,6.7,-0.00097,0.0,0.19972]
[1778305394130,47.66,80473.39,6.7,-0.00097,0.0,0.19974]
[1778305394654,47.66,80473.39,6.7,-0.00097,0.0,0.19974]
[1778305399676,47.66,80469.77,6.7,-0.00097,0.0,0.2005]
[1778305400819,47.66,80469.77,6.7,-0.00097,0.0,0.2005]
[1778305401430,47.66,80469.86,6.7,-0.00097,0.0,0.20048]
[1778305401987,47.66,80470.01,6.7,-0.00097,0.0,0.20045]
[1778305402426,47.66,80470.01,6.7,-0.00097,0.0,0.20045]
[1778305403612,47.66,80470.19,6.7,-0.00097,0.0,0.20041]
[1778305404266,47.66,80471.14,6.7,-0.00097,0.0,0.20021]
[1778305404879,47.66,80471.18,6.7,-0.00097,0.0,0.2002]
[1778305405413,47.66,80471.18,6.7,-0.00097,0.0,0.2002]
[1778305405984,47.66,80471.18,6.7,-0.00097,0.0,0.2002]
[1778305407059,47.66,80471.18,6.7,-0.00097,0.0,0.2002]
[1778305408711,47.66,80471.22,6.7,-0.00097,0.0,0.2002]
[1778305409278,47.66,80471.17,6.7,-0.00097,0.0,0.20021]
[1778305410934,47.66,80471.17,6.7,-0.00097,0.0,0.20021]
[1778305412218,47.66,80471.17,6.7,-0.00097,0.0,0.19986]
[1778305414357,47.66,80473.57,6.7,-0.00097,0.0,0.19935]
[1778305415466,47.66,80475.63,6.7,-0.00097,0.0,0.19892]
[1778305415702,47.66,80475.63,6.7,-0.00097,0.0,0.19892]
[1778305415711,47.66,80475.63,6.7,-0.00097,0.0,0.19892]
[1778305416109,47.66,80475.41,6.7,-0.00097,0.0,0.19897]
[1778305417290,47.66,80475.89,6.7,-0.00097,0.0,0.19887]
[1778305417914,47.66,80475.78,6.7,-0.00097,0.0,0.19889]
[1778305418957,47.66,80475.86,6.7,-0.00097,0.0,0.19887]
[1778305420010,47.66,80475.86,6.7,-0.00097,0.0,0.19887]
[1778305421551,47.66,80475.86,6.7,-0.00097,0.0,0.19887]
[1778305422646,47.66,80475.86,6.7,-0.00097,0.0,0.19887]
[1778305423206,47.66,80475.86,6.7,-0.00097,0.0,0.19887]
[1778305429888,47.66,80475.73,6.7,-0.00097,0.0,0.1989]
[1778305430946,47.66,80475.73,6.7,-0.00097,0.0,0.1989]
[1778305431547,47.66,80475.73,6.7,-0.00097,0.0,0.1989]
[1778305432148,47.66,80475.73,6.7,-0.00097,0.0,0.1989]
[1778305432723,47.66,80475.73,6.7,-0.00097,0.0,0.1989]
[1778305433968,47.66,80475.77,6.7,-0.00097,0.0,0.19889]
[1778305434505,47.66,80475.77,6.7,-0.00097,0.0,0.19889]
[1778305442702,47.66,80475.75,6.7,-0.00097,0.0,0.1989]
[1778305443258,47.66,80475.75,6.7,-0.00097,0.0,0.1989]
[1778305443797,47.66,80475.75,6.7,-0.00097,0.0,0.1989]
[1778305444271,47.66,80475.95,6.7,-0.00097,0.0,0.19885]
[1778305446804,47.66,80475.81,6.7,-0.00097,0.0,0.19888]
[1778305447276,47.66,80475.96,6.7,-0.00097,0.0,0.19885]
[1778305450492,47.66,80476.19,6.7,-0.00097,0.0,0.1988]
[1778305456070,47.66,80476.08,6.7,-0.00097,0.0,0.19883]
[1778305461105,47.66,80473.31,6.7,-0.00097,0.0,0.19941]
[1778305468154,47.66,80469.94,6.7,-0.00097,0.0,0.20012]
[1778305478224,47.66,80470.12,6.7,-0.00097,0.0,0.19973]
[1778305483259,47.66,80470.24,6.7,-0.00097,0.0,0.19971]
[1778305488294,47.66,80470.19,6.7,-0.00097,0.0,0.19972]
[1778305496350,47.66,80469.85,6.7,-0.00097,0.0,0.19979]
[1778305502393,47.66,80469.45,6.7,-0.00097,0.0,0.19987]
[1778305507428,47.66,80469.58,6.7,-0.00097,0.0,0.19985]
[1778305512856,47.66,80469.79,6.7,-0.00097,0.0,0.1998]
[1778305518505,47.66,80469.89,6.7,-0.00097,0.0,0.19978]
[1778305523540,47.66,80470.66,6.7,-0.00097,0.0,0.19962]
[1778305528638,47.66,80470.24,6.7,-0.00097,0.0,0.19971]
[1778305533673,47.66,80470.13,6.7,-0.00097,0.0,0.19938]
[1778305540722,47.66,80470.19,6.7,-0.00097,0.0,0.19937]
[1778305547771,47.66,80470.1,6.7,-0.00097,0.0,0.19939]
[1778305553814,47.66,80469.92,6.7,-0.00097,0.0,0.19943]
[1778305560863,47.66,80469.97,6.7,-0.00097,0.0,0.19942]
[1778305566905,47.66,80470.07,6.7,-0.00097,0.0,0.1994]
[1778305573954,47.66,80469.86,6.7,-0.00097,0.0,0.19944]
[1778305582010,47.66,80469.48,6.7,-0.00097,0.0,0.19952]
[1778305587045,47.66,80460.69,6.7,-0.00098,0.0,0.20138]
[1778305592080,47.66,80457.3,6.7,-0.00098,0.0,0.20175]
[1778305597115,47.66,80457.35,6.7,-0.00098,0.0,0.20174]
[1778305605171,47.66,80456.48,6.7,-0.00098,0.0,0.20192]
[1778305610206,47.66,80453.38,6.7,-0.00099,0.0,0.20258]
[1778305615241,47.66,80453.03,6.7,-0.00099,0.0,0.20266]
[1778305620276,47.66,80445.0,6.7,-0.001,0.0,0.20438]
[1778305625311,47.66,80442.45,6.7,-0.001,0.0,0.20493]
[1778305630346,47.66,80440.73,6.7,-0.001,0.0,0.2053]
[1778305635381,47.66,80437.26,6.7,-0.00101,0.0,0.20605]
[1778305641423,47.66,80435.22,6.7,-0.00101,0.0,0.20649]
[1778305646821,47.66,80435.32,6.7,-0.00101,0.0,0.20647]
[1778305654514,47.66,80435.35,6.7,-0.00101,0.0,0.20611]
[1778305659551,47.66,80428.35,6.7,-0.00101,0.0,0.20763]
[1778305664586,47.66,80427.42,6.7,-0.00102,0.0,0.20783]
[1778305669621,47.66,80426.06,6.7,-0.00102,0.0,0.20813]
[1778305674656,47.66,80426.89,6.7,-0.00102,0.0,0.20795]
[1778305679691,47.66,80427.13,6.7,-0.00102,0.0,0.20789]
[1778305685733,47.66,80426.25,6.7,-0.00102,0.0,0.20809]
[1778305693789,47.66,80419.02,6.7,-0.00102,0.0,0.20967]
[1778305698825,47.66,80412.55,6.7,-0.00103,0.0,0.2111]
[1778305704867,47.66,80412.24,6.7,-0.00103,0.0,0.21117]
[1778305712924,47.66,80412.32,6.7,-0.00103,0.0,0.21079]
[1778305717960,47.66,80412.39,6.7,-0.00103,0.0,0.21077]
[1778305722995,47.66,80412.38,6.7,-0.00103,0.0,0.21078]
[1778305730044,47.66,80412.55,6.7,-0.00103,0.0,0.21074]
[1778305737093,47.66,80412.41,6.7,-0.00103,0.0,0.21077]
[1778305742128,47.66,80411.82,6.7,-0.00103,0.0,0.2109]
[1778305747163,47.66,80409.32,6.7,-0.00103,0.0,0.21145]
[1778305750816,47.66,80409.11,6.7,-0.00104,0.0,0.2115]
[1778305757233,47.66,80404.52,6.7,-0.00104,0.0,0.21252]
[1778305758552,47.66,80404.52,6.7,-0.00104,0.0,0.21252]
[1778305759130,47.66,80404.52,6.7,-0.00104,0.0,0.21252]
[1778305762516,47.66,80399.65,6.7,-0.00105,0.0,0.21361]
[1778305763384,47.66,80399.61,6.7,-0.00105,0.0,0.21362]
[1778305765604,47.66,80399.58,6.7,-0.00105,0.0,0.21363]
[1778305766494,47.66,80399.58,6.7,-0.00105,0.0,0.21363]
[1778305771896,47.66,80398.49,6.7,-0.00105,0.0,0.21387]
[1778305772599,47.66,80398.5,6.7,-0.00105,0.0,0.2135]
[1778305774414,47.66,80397.22,6.7,-0.00105,0.0,0.21379]
[1778305775092,47.66,80397.22,6.7,-0.00105,0.0,0.21379]
[1778305780787,47.66,80396.95,6.7,-0.00105,0.0,0.21385]
[1778305785576,47.66,80396.87,6.7,-0.00105,0.0,0.21386]
[1778305786492,47.66,80396.87,6.7,-0.00105,0.0,0.21386]
[1778305796402,47.66,80396.98,6.7,-0.00105,0.0,0.21384]
[1778305797164,47.66,80396.98,6.7,-0.00105,0.0,0.21384]
[1778305803208,47.66,80397.0,6.7,-0.00105,0.0,0.21384]
[1778305803927,47.66,80395.88,6.7,-0.00105,0.0,0.21409]
[1778305805562,47.66,80395.88,6.7,-0.00105,0.0,0.21409]
[1778305806311,47.66,80395.88,6.7,-0.00105,0.0,0.21409]
[1778305809751,47.66,80395.84,6.7,-0.00105,0.0,0.2141]
[1778305810324,47.66,80395.86,6.7,-0.00105,0.0,0.21409]
[1778305812391,47.66,80396.01,6.7,-0.00105,0.0,0.21406]
[1778305813334,47.66,80396.01,6.7,-0.00105,0.0,0.21406]
[1778305818681,47.66,80396.22,6.7,-0.00105,0.0,0.21401]
[1778305819649,47.66,80396.22,6.7,-0.00105,0.0,0.21401]
[1778305821400,47.66,80396.14,6.7,-0.00105,0.0,0.21403]
[1778305822129,47.66,80396.14,6.7,-0.00105,0.0,0.21403]
[1778305823526,47.66,80395.98,6.7,-0.00105,0.0,0.21406]
[1778305825147,47.66,80396.1,6.7,-0.00105,0.0,0.21404]
[1778305827740,47.66,80396.23,6.7,-0.00105,0.0,0.21401]
[1778305828466,47.66,80396.23,6.7,-0.00105,0.0,0.21401]
[1778305830757,47.66,80396.23,6.7,-0.00105,0.0,0.21401]
[1778305831608,47.66,80396.23,6.7,-0.00105,0.0,0.21401]
[1778305835925,47.66,80396.15,6.7,-0.00105,0.0,0.21366]
[1778305836621,47.66,80396.15,6.7,-0.00105,0.0,0.21366]
[1778305842274,47.66,80396.19,6.7,-0.00105,0.0,0.21365]
[1778305842994,47.66,80396.19,6.7,-0.00105,0.0,0.21365]
[1778305845473,47.66,80396.19,6.7,-0.00105,0.0,0.21365]
[1778305846154,47.66,80396.19,6.7,-0.00105,0.0,0.21365]
[1778305850670,47.66,80401.41,6.7,-0.00104,0.0,0.21248]
[1778305851616,47.66,80401.3,6.7,-0.00104,0.0,0.21251]
[1778305858944,47.66,80401.11,6.7,-0.00104,0.0,0.21255]
[1778305859495,47.66,80401.11,6.7,-0.00104,0.0,0.21255]
[1778305861361,47.66,80400.59,6.7,-0.00104,0.0,0.21267]
[1778305864909,47.66,80400.47,6.7,-0.00104,0.0,0.21269]
[1778305865514,47.66,80400.47,6.7,-0.00104,0.0,0.21269]
[1778305867462,47.66,80400.55,6.7,-0.00104,0.0,0.21267]
[1778305868109,47.66,80400.55,6.7,-0.00104,0.0,0.21267]
[1778305868652,47.66,80400.48,6.7,-0.00104,0.0,0.21269]
[1778305869561,47.66,80400.56,6.7,-0.00104,0.0,0.21267]
[1778305875665,47.66,80400.32,6.7,-0.00104,0.0,0.21273]
[1778305876595,47.66,80400.39,6.7,-0.00104,0.0,0.21271]
[1778305877504,47.66,80400.82,6.7,-0.00104,0.0,0.21261]
[1778305878330,47.66,80400.82,6.7,-0.00104,0.0,0.21261]
[1778305884907,47.66,80400.6,6.7,-0.00104,0.0,0.21266]
[1778305885471,47.66,80400.6,6.7,-0.00104,0.0,0.21266]
[1778305886029,47.66,80400.6,6.7,-0.00104,0.0,0.21266]
[1778305886589,47.66,80400.6,6.7,-0.00104,0.0,0.21266]
[1778305888549,47.66,80400.44,6.7,-0.00104,0.0,0.2127]
[1778305889262,47.66,80400.44,6.7,-0.00104,0.0,0.2127]
[1778305891516,47.66,80393.86,6.7,-0.00105,0.0,0.2138]
[1778305892449,47.66,80393.82,6.7,-0.00105,0.0,0.21381]
[1778305893826,47.66,80393.83,6.7,-0.00105,0.0,0.21381]
[1778305894701,47.66,80393.82,6.7,-0.00105,0.0,0.21381]
[1778305897830,47.66,80393.23,6.7,-0.00105,0.0,0.21395]
[1778305899481,47.66,80393.23,6.7,-0.00105,0.0,0.21395]
[1778305902919,47.66,80393.06,6.7,-0.00105,0.0,0.21398]
[1778305904507,47.66,80392.84,6.7,-0.00105,0.0,0.21403]
[1778305906141,47.66,80392.84,6.7,-0.00105,0.0,0.21403]
[1778305907502,47.66,80392.58,6.7,-0.00105,0.0,0.21409]
[1778305908235,47.66,80392.58,6.7,-0.00105,0.0,0.21409]
[1778305908818,47.66,80393.09,6.7,-0.00105,0.0,0.21398]
[1778305912883,47.66,80393.55,6.7,-0.00105,0.0,0.21387]
[1778305913513,47.66,80393.73,6.7,-0.00105,0.0,0.21383]
[1778305916756,47.66,80393.14,6.7,-0.00105,0.0,0.21397]
[1778305917546,47.66,80389.83,6.7,-0.00105,0.0,0.21471]
[1778305923383,47.66,80385.08,6.7,-0.00106,0.0,0.21578]
[1778305924080,47.66,80385.08,6.7,-0.00106,0.0,0.21578]
[1778305929272,47.66,80384.72,6.7,-0.00106,0.0,0.21586]
[1778305930117,47.66,80384.68,6.7,-0.00106,0.0,0.21587]
[1778305933616,47.66,80384.54,6.7,-0.00106,0.0,0.2159]
[1778305934334,47.66,80384.54,6.7,-0.00106,0.0,0.2159]
[1778305936759,47.66,80380.53,6.7,-0.00106,0.0,0.21681]
[1778305938395,47.66,80377.7,6.7,-0.00107,0.0,0.21746]
[1778305940321,47.66,80376.49,6.7,-0.00107,0.0,0.21773]
[1778305941279,47.66,80376.66,6.7,-0.00107,0.0,0.21769]
[1778305942131,47.66,80376.66,6.7,-0.00107,0.0,0.21769]
[1778305943545,47.66,80375.93,6.7,-0.00107,0.0,0.21786]
[1778305947618,47.66,80375.93,6.7,-0.00107,0.0,0.21786]
[1778305948430,47.66,80375.93,6.7,-0.00107,0.0,0.21786]
[1778305949387,47.66,80375.93,6.7,-0.00107,0.0,0.21786]
[1778305950153,47.66,80375.93,6.7,-0.00107,0.0,0.21786]
[1778305953317,47.66,80377.89,6.7,-0.00107,0.0,0.21704]
[1778305953845,47.66,80377.89,6.7,-0.00107,0.0,0.21704]
[1778305956315,47.66,80380.02,6.7,-0.00106,0.0,0.21656]
[1778305957105,47.66,80379.99,6.7,-0.00106,0.0,0.21656]
[1778305958624,47.66,80380.01,6.7,-0.00106,0.0,0.21656]
[1778305959660,47.66,80379.47,6.7,-0.00106,0.0,0.21668]
[1778305963730,47.66,80379.54,6.7,-0.00106,0.0,0.21666]
[1778305964587,47.66,80379.54,6.7,-0.00106,0.0,0.21666]
[1778305967597,47.66,80379.54,6.7,-0.00106,0.0,0.21666]
[1778305968479,47.66,80379.54,6.7,-0.00106,0.0,0.21666]
[1778305973745,47.66,80379.47,6.7,-0.00106,0.0,0.21668]
[1778305975259,47.66,80379.47,6.7,-0.00106,0.0,0.21668]
[1778305976079,47.66,80377.64,6.7,-0.00107,0.0,0.2171]
[1778305977571,47.66,80378.2,6.7,-0.00107,0.0,0.21697]
[1778305978193,47.66,80378.2,6.7,-0.00107,0.0,0.21697]
[1778305980584,47.66,80377.65,6.7,-0.00107,0.0,0.21709]
[1778305981379,47.66,80377.65,6.7,-0.00107,0.0,0.21709]
[1778305982916,47.66,80377.18,6.7,-0.00107,0.0,0.2172]
[1778305983660,47.66,80377.16,6.7,-0.00107,0.0,0.21721]
[1778305987435,47.66,80376.99,6.7,-0.00107,0.0,0.21724]
[1778305988872,47.66,80377.24,6.7,-0.00107,0.0,0.21719]
[1778305996193,47.66,80377.18,6.7,-0.00107,0.0,0.2172]
[1778305997087,47.66,80377.18,6.7,-0.00107,0.0,0.2172]
[1778305997688,47.66,80376.33,6.7,-0.00107,0.0,0.21739]
[1778305998428,47.66,80376.33,6.7,-0.00107,0.0,0.21739]
[1778306005443,47.66,80377.05,6.7,-0.00107,0.0,0.21723]
[1778306006187,47.66,80377.05,6.7,-0.00107,0.0,0.21723]
[1778306007565,47.66,80377.05,6.7,-0.00107,0.0,0.21723]
[1778306008404,47.66,80377.05,6.7,-0.00107,0.0,0.21723]
[1778306010669,47.66,80377.05,6.7,-0.00107,0.0,0.21723]
[1778306013306,47.66,80377.05,6.7,-0.00107,0.0,0.21723]
[1778306014779,47.66,80377.05,6.7,-0.00107,0.0,0.21686]
[1778306015617,47.66,80377.05,6.7,-0.00107,0.0,0.21686]
[1778306016452,47.66,80377.05,6.7,-0.00107,0.0,0.21686]
[1778306017163,47.66,80377.05,6.7,-0.00107,0.0,0.21686]
[1778306023094,47.66,80377.68,6.7,-0.00106,0.0,0.21671]
[1778306027371,47.66,80378.96,6.7,-0.00106,0.0,0.21642]
[1778306028956,47.66,80379.33,6.7,-0.00106,0.0,0.21634]
[1778306029052,47.66,80379.33,6.7,-0.00106,0.0,0.21634]
[1778306029392,47.66,80379.33,6.7,-0.00106,0.0,0.21634]
[1778306030830,47.66,80380.38,6.7,-0.00106,0.0,0.2161]
[1778306031674,47.66,80382.1,6.7,-0.00106,0.0,0.21571]
[1778306037197,47.66,80382.3,6.7,-0.00106,0.0,0.21567]
[1778306039293,47.66,80379.63,6.7,-0.00106,0.0,0.21627]
[1778306041675,47.66,80376.78,6.7,-0.00107,0.0,0.21692]
[1778306047267,47.66,80376.01,6.7,-0.00107,0.0,0.21709]
[1778306052302,47.66,80376.39,6.7,-0.00107,0.0,0.21701]
[1778306052550,47.66,80376.39,6.7,-0.00107,0.0,0.21701]
[1778306053396,47.66,80376.39,6.7,-0.00107,0.0,0.21701]
[1778306059907,47.66,80375.13,6.7,-0.00107,0.0,0.21729]
[1778306060798,47.66,80375.59,6.7,-0.00107,0.0,0.21719]
[1778306061582,47.66,80374.47,6.7,-0.00107,0.0,0.21744]
[1778306062305,47.66,80374.47,6.7,-0.00107,0.0,0.21744]
[1778306063587,47.66,80374.51,6.7,-0.00107,0.0,0.21744]
[1778306064488,47.66,80374.51,6.7,-0.00107,0.0,0.21744]
[1778306065353,47.66,80374.65,6.7,-0.00107,0.0,0.2174]
[1778306066090,47.66,80374.65,6.7,-0.00107,0.0,0.2174]
[1778306067605,47.66,80375.08,6.7,-0.00107,0.0,0.21731]
[1778306069447,47.66,80375.11,6.7,-0.00107,0.0,0.2173]
[1778306071275,47.66,80375.33,6.7,-0.00107,0.0,0.21725]
[1778306072252,47.66,80375.4,6.7,-0.00107,0.0,0.21686]
[1778306075552,47.66,80374.0,6.7,-0.00107,0.0,0.21718]
[1778306077238,47.66,80375.03,6.7,-0.00107,0.0,0.21694]
[1778306077959,47.66,80375.0,6.7,-0.00107,0.0,0.21695]
[1778306078767,47.66,80374.89,6.7,-0.00107,0.0,0.21698]
[1778306083067,47.66,80374.81,6.7,-0.00107,0.0,0.21699]
[1778306083673,47.66,80374.85,6.7,-0.00107,0.0,0.21699]
[1778306086502,47.66,80374.88,6.7,-0.00107,0.0,0.21698]
[1778306087472,47.66,80374.88,6.7,-0.00107,0.0,0.21698]
[1778306091952,47.66,80375.75,6.7,-0.00106,0.0,0.21678]
[1778306092655,47.66,80375.75,6.7,-0.00106,0.0,0.21678]
[1778306097249,47.66,80377.82,6.7,-0.00106,0.0,0.21631]
[1778306098628,47.66,80378.07,6.7,-0.00106,0.0,0.21625]
[1778306100294,47.66,80378.07,6.7,-0.00106,0.0,0.21625]
[1778306100930,47.66,80378.07,6.7,-0.00106,0.0,0.21625]
[1778306101770,47.66,80378.67,6.7,-0.00106,0.0,0.21612]
[1778306102582,47.66,80378.67,6.7,-0.00106,0.0,0.21612]
[1778306107689,47.66,80382.86,6.7,-0.00106,0.0,0.21517]
[1778306109379,47.66,80382.86,6.7,-0.00106,0.0,0.21517]
[1778306110020,47.66,80382.73,6.7,-0.00106,0.0,0.2152]
[1778306116250,47.66,80383.95,6.7,-0.00105,0.0,0.21493]
[1778306117135,47.66,80384.33,6.7,-0.00105,0.0,0.21484]
[1778306126365,47.66,80384.52,6.7,-0.00105,0.0,0.2148]
[1778306127167,47.66,80386.67,6.7,-0.00105,0.0,0.21431]
[1778306132864,47.66,80393.79,6.7,-0.00104,0.0,0.21235]
[1778306137899,47.66,80393.86,6.7,-0.00104,0.0,0.21234]
[1778306139533,47.66,80393.86,6.7,-0.00104,0.0,0.21234]
[1778306139700,47.66,80393.89,6.7,-0.00104,0.0,0.21233]
[1778306144949,47.66,80396.11,6.7,-0.00104,0.0,0.21183]
[1778306148200,47.66,80395.96,6.7,-0.00104,0.0,0.21187]
[1778306149703,47.66,80395.96,6.7,-0.00104,0.0,0.21187]
[1778306156028,47.66,80395.77,6.7,-0.00104,0.0,0.21191]
[1778306159519,47.66,80398.47,6.7,-0.00104,0.0,0.21131]
[1778306160328,47.66,80398.51,6.7,-0.00104,0.0,0.2113]
[1778306166098,47.66,80402.8,6.7,-0.00103,0.0,0.21035]
[1778306168582,47.66,80402.52,6.7,-0.00103,0.0,0.21041]
[1778306170186,47.66,80402.51,6.7,-0.00103,0.0,0.21041]
[1778306173248,47.66,80402.88,6.7,-0.00103,0.0,0.21033]
[1778306174051,47.66,80402.88,6.7,-0.00103,0.0,0.21033]
[1778306178621,47.66,80401.49,6.7,-0.00103,0.0,0.21064]
[1778306179929,47.66,80401.56,6.7,-0.00103,0.0,0.21062]
[1778306184845,47.66,80394.05,6.7,-0.00104,0.0,0.21229]
[1778306185567,47.66,80394.05,6.7,-0.00104,0.0,0.21229]
[1778306191273,47.66,80393.24,6.7,-0.00104,0.0,0.21211]
[1778306193103,47.66,80393.28,6.7,-0.00104,0.0,0.2121]
[1778306193639,47.66,80393.28,6.7,-0.00104,0.0,0.2121]
[1778306200060,47.66,80393.07,6.7,-0.00104,0.0,0.21215]
[1778306203258,47.66,80393.07,6.7,-0.00104,0.0,0.21215]
[1778306204564,47.66,80392.41,6.7,-0.00104,0.0,0.21229]
[1778306205339,47.66,80392.13,6.7,-0.00104,0.0,0.21235]
[1778306206212,47.66,80392.14,6.7,-0.00104,0.0,0.21235]
[1778306206865,47.66,80392.14,6.7,-0.00104,0.0,0.21235]
[1778306213433,47.66,80392.18,6.7,-0.00104,0.0,0.21234]
[1778306214314,47.66,80392.18,6.7,-0.00104,0.0,0.21234]
[1778306215086,47.66,80392.18,6.7,-0.00104,0.0,0.21234]
[1778306221489,47.66,80391.78,6.7,-0.00104,0.0,0.21243]
[1778306222011,47.66,80391.78,6.7,-0.00104,0.0,0.21243]
[1778306222564,47.66,80391.78,6.7,-0.00104,0.0,0.21243]
[1778306226581,47.66,80391.78,6.7,-0.00104,0.0,0.21243]
[1778306227108,47.66,80391.68,6.7,-0.00104,0.0,0.21246]
[1778306229832,47.66,80391.65,6.7,-0.00104,0.0,0.21246]
[1778306232425,47.66,80391.65,6.7,-0.00104,0.0,0.21246]
[1778306237601,47.66,80392.14,6.7,-0.00104,0.0,0.21235]
[1778306240263,47.66,80393.48,6.7,-0.00104,0.0,0.21205]
[1778306241136,47.66,80394.31,6.7,-0.00104,0.0,0.21187]
[1778306246664,47.66,80393.04,6.7,-0.00104,0.0,0.21215]
[1778306249759,47.66,80392.66,6.7,-0.00104,0.0,0.21224]
[1778306250662,47.66,80392.66,6.7,-0.00104,0.0,0.21224]
[1778306257741,47.66,80391.44,6.7,-0.00104,0.0,0.21214]
[1778306262450,47.66,80391.46,6.7,-0.00104,0.0,0.21214]
[1778306263220,47.66,80391.44,6.7,-0.00104,0.0,0.21214]
[1778306268818,47.66,80390.13,6.7,-0.00104,0.0,0.21243]
[1778306271524,47.66,80390.13,6.7,-0.00104,0.0,0.21243]
[1778306272394,47.66,80390.73,6.7,-0.00104,0.0,0.2123]
[1778306280902,47.66,80390.21,6.7,-0.00104,0.0,0.21242]
[1778306286164,47.66,80390.17,6.7,-0.00104,0.0,0.21243]
[1778306287590,47.66,80390.17,6.7,-0.00104,0.0,0.21243]
[1778306292986,47.66,80390.56,6.7,-0.00104,0.0,0.21234]
[1778306296133,47.66,80390.53,6.7,-0.00104,0.0,0.21235]
[1778306297727,47.66,80390.48,6.7,-0.00104,0.0,0.21236]
[1778306302597,47.66,80390.28,6.7,-0.00104,0.0,0.2124]
[1778306303385,47.66,80390.28,6.7,-0.00104,0.0,0.2124]
[1778306309098,47.66,80390.27,6.7,-0.00104,0.0,0.2124]
[1778306309959,47.66,80390.27,6.7,-0.00104,0.0,0.2124]
[1778306311666,47.66,80390.35,6.7,-0.00104,0.0,0.21239]
[1778306313506,47.66,80390.38,6.7,-0.00104,0.0,0.21201]
[1778306314245,47.66,80390.38,6.7,-0.00104,0.0,0.21201]
[1778306318971,47.66,80390.33,6.7,-0.00104,0.0,0.21202]
[1778306319599,47.66,80390.33,6.7,-0.00104,0.0,0.21202]
[1778306325210,47.66,80390.25,6.7,-0.00104,0.0,0.21204]
[1778306326609,47.66,80390.25,6.7,-0.00104,0.0,0.21204]
[1778306327545,47.66,80390.17,6.7,-0.00104,0.0,0.21206]
[1778306333142,47.66,80390.16,6.7,-0.00104,0.0,0.21206]
[1778306334641,47.66,80390.16,6.7,-0.00104,0.0,0.21206]
[1778306336809,47.66,80390.16,6.7,-0.00104,0.0,0.21206]
[1778306337579,47.66,80390.16,6.7,-0.00104,0.0,0.21206]
[1778306338239,47.66,80390.05,6.7,-0.00104,0.0,0.21209]
[1778306338864,47.66,80390.05,6.7,-0.00104,0.0,0.21209]
[1778306339658,47.66,80390.05,6.7,-0.00104,0.0,0.21209]
[1778306341301,47.66,80390.06,6.7,-0.00104,0.0,0.21208]
[1778306342709,47.66,80390.06,6.7,-0.00104,0.0,0.21208]
[1778306343586,47.66,80390.14,6.7,-0.00104,0.0,0.21207]
[1778306347120,47.66,80387.99,6.7,-0.00104,0.0,0.21255]
[1778306347704,47.66,80387.99,6.7,-0.00104,0.0,0.21255]
[1778306348155,47.66,80384.81,6.7,-0.00105,0.0,0.21326]
[1778306348887,47.66,80381.67,6.7,-0.00105,0.0,0.21396]
[1778306354045,47.66,80377.66,6.7,-0.00106,0.0,0.21486]
[1778306355580,47.66,80377.66,6.7,-0.00106,0.0,0.21486]
[1778306360600,47.66,80377.75,6.7,-0.00106,0.0,0.21484]
[1778306361593,47.66,80377.75,6.7,-0.00106,0.0,0.21484]
[1778306364752,47.66,80377.75,6.7,-0.00106,0.0,0.21484]
[1778306365830,47.66,80377.76,6.7,-0.00106,0.0,0.21484]
[1778306366700,47.66,80377.76,6.7,-0.00106,0.0,0.21484]
[1778306367641,47.66,80377.76,6.7,-0.00106,0.0,0.21484]
[1778306368421,47.66,80377.75,6.7,-0.00106,0.0,0.21484]
[1778306369325,47.66,80377.88,6.7,-0.00106,0.0,0.21481]
[1778306375216,47.66,80378.7,6.7,-0.00105,0.0,0.21426]
[1778306376093,47.66,80378.7,6.7,-0.00105,0.0,0.21426]
[1778306383425,47.66,80377.24,6.7,-0.00105,0.0,0.21459]
[1778306384242,47.66,80377.07,6.7,-0.00105,0.0,0.21463]
[1778306384914,47.66,80375.87,6.7,-0.00106,0.0,0.2149]
[1778306386546,47.66,80375.87,6.7,-0.00106,0.0,0.2149]
[1778306387417,47.66,80375.72,6.7,-0.00106,0.0,0.21493]
[1778306387827,47.66,80375.72,6.7,-0.00106,0.0,0.21493]
[1778306394578,47.66,80375.64,6.7,-0.00106,0.0,0.21495]
[1778306395525,47.66,80376.03,6.7,-0.00106,0.0,0.21486]
[1778306401742,47.66,80375.25,6.7,-0.00106,0.0,0.21504]
[1778306404510,47.66,80374.8,6.7,-0.00106,0.0,0.21514]
[1778306405473,47.66,80374.39,6.7,-0.00106,0.0,0.21523]
[1778306410806,47.66,80375.59,6.7,-0.00106,0.0,0.21496]
[1778306414712,47.66,80375.71,6.7,-0.00106,0.0,0.21493]
[1778306415506,47.66,80375.75,6.7,-0.00106,0.0,0.21492]
[1778306418622,47.66,80376.14,6.7,-0.00106,0.0,0.21484]
[1778306421558,47.66,80376.18,6.7,-0.00106,0.0,0.21483]
[1778306423544,47.66,80376.18,6.7,-0.00106,0.0,0.21483]
[1778306424389,47.66,80376.18,6.7,-0.00106,0.0,0.21483]
[1778306429940,47.66,80378.56,6.7,-0.00105,0.0,0.21429]
[1778306434975,47.66,80377.46,6.7,-0.00105,0.0,0.21417]
[1778306436530,47.66,80377.46,6.7,-0.00105,0.0,0.21417]
[1778306437412,47.66,80377.42,6.7,-0.00105,0.0,0.21418]
[1778306439610,47.66,80377.42,6.7,-0.00105,0.0,0.21418]
[1778306440313,47.66,80377.42,6.7,-0.00105,0.0,0.21418]
[1778306446399,47.66,80377.42,6.7,-0.00105,0.0,0.21418]
[1778306448682,47.66,80377.51,6.7,-0.00105,0.0,0.21416]
[1778306451408,47.66,80377.63,6.7,-0.00105,0.0,0.21413]
[1778306452718,47.66,80377.64,6.7,-0.00105,0.0,0.21413]
[1778306455733,47.66,80377.42,6.7,-0.00105,0.0,0.21418]
[1778306455819,47.66,80377.42,6.7,-0.00105,0.0,0.21418]
[1778306459573,47.66,80375.66,6.7,-0.00105,0.0,0.21457]
[1778306460476,47.66,80376.21,6.7,-0.00105,0.0,0.21445]
[1778306461363,47.66,80375.48,6.7,-0.00105,0.0,0.21461]
[1778306462478,47.66,80375.21,6.7,-0.00105,0.0,0.21468]
[1778306465403,47.66,80375.14,6.7,-0.00105,0.0,0.21469]
[1778306466224,47.66,80377.49,6.7,-0.00105,0.0,0.21416]
[1778306466866,47.66,80377.49,6.7,-0.00105,0.0,0.21416]
[1778306467816,47.66,80381.52,6.7,-0.00105,0.0,0.21326]
[1778306474839,47.66,80382.2,6.7,-0.00105,0.0,0.21311]
[1778306475575,47.66,80382.2,6.7,-0.00105,0.0,0.21311]
[1778306480372,47.66,80382.24,6.7,-0.00105,0.0,0.2131]
[1778306481749,47.66,80382.24,6.7,-0.00105,0.0,0.2131]
[1778306487366,47.66,80382.27,6.7,-0.00105,0.0,0.21309]
[1778306491138,47.66,80382.27,6.7,-0.00105,0.0,0.21309]
[1778306492986,47.66,80382.68,6.7,-0.00104,0.0,0.21263]
[1778306495368,47.66,80382.56,6.7,-0.00104,0.0,0.21266]
[1778306497225,47.66,80382.53,6.7,-0.00104,0.0,0.21266]
[1778306502471,47.66,80382.3,6.7,-0.00104,0.0,0.21272]
[1778306508282,47.66,80382.4,6.7,-0.00104,0.0,0.21269]
[1778306509127,47.66,80382.4,6.7,-0.00104,0.0,0.21269]
[1778306512413,47.66,80382.44,6.7,-0.00104,0.0,0.21268]
[1778306513287,47.66,80382.44,6.7,-0.00104,0.0,0.21268]
[1778306514801,47.66,80382.44,6.7,-0.00104,0.0,0.21268]
[1778306516590,47.66,80382.44,6.7,-0.00104,0.0,0.21268]
[1778306519425,47.66,80382.44,6.7,-0.00104,0.0,0.21268]
[1778306520390,47.66,80382.44,6.7,-0.00104,0.0,0.21268]
[1778306523599,47.66,80382.74,6.7,-0.00104,0.0,0.21262]
[1778306524444,47.66,80382.74,6.7,-0.00104,0.0,0.21262]
[1778306525200,47.66,80383.71,6.7,-0.00104,0.0,0.2124]
[1778306525996,47.66,80384.19,6.7,-0.00104,0.0,0.21229]
[1778306533692,47.66,80391.54,6.7,-0.00103,0.0,0.21066]
[1778306535510,47.66,80394.3,6.7,-0.00103,0.0,0.21005]
[1778306537554,47.66,80394.71,6.7,-0.00103,0.0,0.20996]
[1778306539283,47.66,80391.84,6.7,-0.00103,0.0,0.21059]
[1778306540985,47.66,80386.13,6.7,-0.00104,0.0,0.21186]
[1778306542630,47.66,80385.84,6.7,-0.00104,0.0,0.21193]
[1778306543446,47.66,80385.8,6.7,-0.00104,0.0,0.21193]
[1778306545127,47.66,80385.8,6.7,-0.00104,0.0,0.21193]
[1778306545842,47.66,80385.8,6.7,-0.00104,0.0,0.21193]
[1778306546580,47.66,80385.75,6.7,-0.00104,0.0,0.21195]
[1778306547392,47.66,80385.75,6.7,-0.00104,0.0,0.21195]
[1778306552627,47.66,80386.02,6.7,-0.00104,0.0,0.21188]
[1778306553525,47.66,80386.16,6.7,-0.00104,0.0,0.21149]
[1778306559877,47.66,80387.72,6.7,-0.00104,0.0,0.21114]
[1778306563785,47.66,80388.4,6.7,-0.00104,0.0,0.21099]
[1778306564622,47.66,80388.4,6.7,-0.00104,0.0,0.21099]
[1778306569150,47.66,80388.03,6.7,-0.00104,0.0,0.21107]
[1778306570316,47.66,80388.04,6.7,-0.00104,0.0,0.21107]
[1778306575989,47.66,80388.87,6.7,-0.00103,0.0,0.21089]
[1778306576379,47.66,80388.87,6.7,-0.00103,0.0,0.21089]
[1778306577094,47.66,80388.89,6.7,-0.00103,0.0,0.21088]
[1778306579252,47.66,80389.59,6.7,-0.00103,0.0,0.21073]
[1778306579895,47.66,80389.59,6.7,-0.00103,0.0,0.21073]
[1778306580646,47.66,80389.59,6.7,-0.00103,0.0,0.21073]
[1778306581553,47.66,80389.59,6.7,-0.00103,0.0,0.21073]
[1778306583238,47.66,80389.41,6.7,-0.00103,0.0,0.21077]
[1778306584017,47.66,80389.41,6.7,-0.00103,0.0,0.21077]
[1778306592449,47.66,80387.4,6.7,-0.00104,0.0,0.21121]
[1778306593329,47.66,80387.4,6.7,-0.00104,0.0,0.21121]
[1778306596288,47.66,80387.4,6.7,-0.00104,0.0,0.21121]
[1778306596990,47.66,80387.4,6.7,-0.00104,0.0,0.21121]
[1778306602256,47.66,80387.44,6.7,-0.00104,0.0,0.2112]
[1778306607822,47.66,80387.82,6.7,-0.00104,0.0,0.21112]
[1778306608665,47.66,80388.12,6.7,-0.00104,0.0,0.21105]
[1778306611121,47.66,80388.06,6.7,-0.00104,0.0,0.21107]
[1778306612589,47.66,80387.56,6.7,-0.00103,0.0,0.21081]
[1778306613742,47.66,80387.67,6.7,-0.00103,0.0,0.21079]
[1778306614082,47.66,80387.67,6.7,-0.00103,0.0,0.21079]
[1778306619040,47.66,80377.21,6.7,-0.00105,0.0,0.21312]
[1778306620029,47.66,80377.21,6.7,-0.00105,0.0,0.21312]
[1778306623734,47.66,80381.17,6.7,-0.00104,0.0,0.21223]
[1778306624522,47.66,80381.17,6.7,-0.00104,0.0,0.21223]
[1778306626213,47.66,80381.24,6.7,-0.00104,0.0,0.21222]
[1778306627129,47.66,80381.24,6.7,-0.00104,0.0,0.21222]
[1778306630436,47.66,80380.69,6.7,-0.00104,0.0,0.21234]
[1778306631324,47.66,80380.7,6.7,-0.00104,0.0,0.21234]
[1778306631937,47.66,80380.7,6.7,-0.00104,0.0,0.21234]
[1778306631997,47.66,80380.7,6.7,-0.00104,0.0,0.21234]
[1778306632012,47.66,80380.7,6.7,-0.00104,0.0,0.21234]
[1778306632080,47.66,80380.7,6.7,-0.00104,0.0,0.21234]
[1778306634552,47.66,80392.22,6.7,-0.00103,0.0,0.20978]
[1778306635158,47.66,80391.99,6.7,-0.00103,0.0,0.20983]
[1778306635839,47.66,80391.99,6.7,-0.00103,0.0,0.20983]
[1778306636787,47.66,80391.86,6.7,-0.00103,0.0,0.20986]
[1778306639800,47.66,80392.93,6.7,-0.00103,0.0,0.20962]
[1778306640789,47.66,80392.93,6.7,-0.00103,0.0,0.20962]
[1778306646485,47.66,80396.58,6.7,-0.00102,0.0,0.20882]
[1778306651518,47.66,80403.81,6.7,-0.00102,0.0,0.20723]
[1778306656553,47.66,80404.13,6.7,-0.00101,0.0,0.20716]
[1778306662033,47.66,80407.35,6.7,-0.00101,0.0,0.20646]
[1778306662837,47.66,80407.28,6.7,-0.00101,0.0,0.20648]
[1778306664493,47.66,80407.52,6.7,-0.00101,0.0,0.20642]
[1778306665259,47.66,80407.55,6.7,-0.00101,0.0,0.20642]
[1778306670181,47.66,80407.9,6.7,-0.00101,0.0,0.20634]
[1778306671045,47.66,80407.9,6.7,-0.00101,0.0,0.20634]
[1778306671781,47.66,80407.93,6.7,-0.00101,0.0,0.20598]
[1778306672531,47.66,80407.61,6.7,-0.00101,0.0,0.20605]
[1778306677700,47.66,80407.75,6.7,-0.00101,0.0,0.20602]
[1778306679441,47.66,80407.99,6.7,-0.00101,0.0,0.20596]
[1778306682528,47.66,80407.29,6.7,-0.00101,0.0,0.20612]
[1778306684725,47.66,80407.22,6.7,-0.00101,0.0,0.20613]
[1778306685741,47.66,80407.22,6.7,-0.00101,0.0,0.20613]
[1778306687614,47.66,80402.36,6.7,-0.00102,0.0,0.20719]
[1778306689577,47.66,80403.5,6.7,-0.00101,0.0,0.20694]
[1778306693683,47.66,80403.95,6.7,-0.00101,0.0,0.20684]
[1778306694520,47.66,80403.26,6.7,-0.00101,0.0,0.20699]
[1778306701868,47.66,80405.32,6.7,-0.00101,0.0,0.20654]
[1778306706351,47.66,80404.76,6.7,-0.00101,0.0,0.20667]
[1778306707206,47.66,80404.68,6.7,-0.00101,0.0,0.20668]
[1778306708971,47.66,80404.68,6.7,-0.00101,0.0,0.20668]
[1778306710428,47.66,80404.68,6.7,-0.00101,0.0,0.20668]
[1778306716086,47.66,80404.73,6.7,-0.00101,0.0,0.20667]
[1778306718776,47.66,80405.33,6.7,-0.00101,0.0,0.20654]
[1778306721933,47.66,80405.83,6.7,-0.00101,0.0,0.20643]
[1778306722720,47.66,80405.57,6.7,-0.00101,0.0,0.20649]
[1778306723451,47.66,80405.64,6.7,-0.00101,0.0,0.20648]
[1778306724911,47.66,80405.87,6.7,-0.00101,0.0,0.20643]
[1778306730065,47.66,80410.94,6.7,-0.00101,0.0,0.20532]
[1778306730557,47.66,80410.94,6.7,-0.00101,0.0,0.20532]
[1778306731361,47.66,80411.07,6.7,-0.001,0.0,0.20494]
[1778306731411,47.66,80411.07,6.7,-0.001,0.0,0.20494]
[1778306731474,47.66,80411.07,6.7,-0.001,0.0,0.20494]
[1778306734703,47.66,80415.49,6.7,-0.001,0.0,0.20398]
[1778306735654,47.66,80416.37,6.7,-0.001,0.0,0.2038]
[1778306740301,47.66,80416.62,6.7,-0.001,0.0,0.20374]
[1778306742392,47.66,80416.69,6.7,-0.001,0.0,0.20373]
[1778306745335,47.66,80419.69,6.7,-0.00099,0.0,0.20308]
[1778306746301,47.66,80419.79,6.7,-0.00099,0.0,0.20306]
[1778306747066,47.66,80419.79,6.7,-0.00099,0.0,0.20306]
[1778306747658,47.66,80420.29,6.7,-0.00099,0.0,0.20295]
[1778306753226,47.66,80420.83,6.7,-0.00099,0.0,0.20284]
[1778306754653,47.66,80420.87,6.7,-0.00099,0.0,0.20283]
[1778306755580,47.66,80420.91,6.7,-0.00099,0.0,0.20282]
[1778306759481,47.66,80419.87,6.7,-0.00099,0.0,0.20304]
[1778306761046,47.66,80419.95,6.7,-0.00099,0.0,0.20303]
[1778306761844,47.66,80420.06,6.7,-0.00099,0.0,0.203]
[1778306762625,47.66,80420.34,6.7,-0.00099,0.0,0.20294]
[1778306764315,47.66,80421.09,6.7,-0.00099,0.0,0.20278]
[1778306765189,47.66,80421.09,6.7,-0.00099,0.0,0.20278]
[1778306766723,47.66,80421.16,6.7,-0.00099,0.0,0.20277]
[1778306767468,47.66,80421.03,6.7,-0.00099,0.0,0.20279]
[1778306772281,47.66,80418.03,6.7,-0.001,0.0,0.20344]
[1778306773119,47.66,80418.03,6.7,-0.001,0.0,0.20344]
[1778306775408,47.66,80417.88,6.7,-0.001,0.0,0.20347]
[1778306776076,47.66,80417.88,6.7,-0.001,0.0,0.20347]
[1778306777011,47.66,80417.88,6.7,-0.001,0.0,0.20347]
[1778306779563,47.66,80417.24,6.7,-0.001,0.0,0.20361]
[1778306780514,47.66,80417.23,6.7,-0.001,0.0,0.20361]
[1778306781999,47.66,80417.23,6.7,-0.001,0.0,0.20361]
[1778306787464,47.66,80422.38,6.7,-0.00099,0.0,0.20251]
[1778306793744,47.66,80422.09,6.7,-0.00099,0.0,0.20257]
[1778306794642,47.66,80422.08,6.7,-0.00099,0.0,0.20222]
[1778306800555,47.66,80422.12,6.7,-0.00099,0.0,0.20221]
[1778306803319,47.66,80422.08,6.7,-0.00099,0.0,0.20222]
[1778306804095,47.66,80422.08,6.7,-0.00099,0.0,0.20222]
[1778306810629,47.66,80421.62,6.7,-0.00099,0.0,0.20231]
[1778306812279,47.66,80421.62,6.7,-0.00099,0.0,0.20231]
[1778306813033,47.66,80421.62,6.7,-0.00099,0.0,0.20231]
[1778306816784,47.66,80421.38,6.7,-0.00099,0.0,0.20237]
[1778306817528,47.66,80421.37,6.7,-0.00099,0.0,0.20237]
[1778306818847,47.66,80421.37,6.7,-0.00099,0.0,0.20237]
[1778306819693,47.66,80421.37,6.7,-0.00099,0.0,0.20237]
[1778306825587,47.66,80420.98,6.7,-0.00099,0.0,0.20245]
[1778306826364,47.66,80420.98,6.7,-0.00099,0.0,0.20245]
[1778306828580,47.66,80420.98,6.7,-0.00099,0.0,0.20245]
[1778306829462,47.66,80420.98,6.7,-0.00099,0.0,0.20245]
[1778306835811,47.66,80420.98,6.7,-0.00099,0.0,0.20245]
[1778306836607,47.66,80420.82,6.7,-0.00099,0.0,0.20249]
[1778306840722,47.66,80420.82,6.7,-0.00099,0.0,0.20249]
[1778306841646,47.66,80420.34,6.7,-0.00099,0.0,0.20259]
[1778306846450,47.66,80412.59,6.7,-0.001,0.0,0.20425]
[1778306847401,47.66,80412.52,6.7,-0.001,0.0,0.20427]
[1778306852926,47.66,80404.15,6.7,-0.00101,0.0,0.20572]
[1778306858970,47.66,80404.01,6.7,-0.00101,0.0,0.20575]
[1778306864233,47.66,80403.6,6.7,-0.00101,0.0,0.20584]
[1778306864753,47.66,80404.31,6.7,-0.00101,0.0,0.20569]
[1778306865598,47.66,80404.31,6.7,-0.00101,0.0,0.20569]
[1778306866317,47.66,80404.31,6.7,-0.00101,0.0,0.20569]
[1778306867657,47.66,80404.32,6.7,-0.00101,0.0,0.20569]
[1778306868416,47.66,80404.14,6.7,-0.00101,0.0,0.20573]
[1778306870275,47.66,80404.36,6.7,-0.00101,0.0,0.20568]
[1778306871114,47.66,80404.36,6.7,-0.00101,0.0,0.20568]
[1778306872889,47.66,80404.29,6.7,-0.00101,0.0,0.20569]
[1778306873734,47.66,80404.29,6.7,-0.00101,0.0,0.20569]
[1778306874675,47.66,80404.29,6.7,-0.00101,0.0,0.20569]
[1778306875600,47.66,80405.27,6.7,-0.00101,0.0,0.20548]
[1778306876389,47.66,80406.09,6.7,-0.00101,0.0,0.2053]
[1778306877148,47.66,80406.09,6.7,-0.00101,0.0,0.2053]
[1778306878627,47.66,80407.43,6.7,-0.001,0.0,0.20501]
[1778306879343,47.66,80407.43,6.7,-0.001,0.0,0.20501]
[1778306881013,47.66,80414.06,6.7,-0.001,0.0,0.20358]
[1778306881932,47.66,80414.33,6.7,-0.001,0.0,0.20352]
[1778306887098,47.66,80415.95,6.7,-0.00099,0.0,0.20318]
[1778306888498,47.66,80415.8,6.7,-0.00099,0.0,0.20321]
[1778306894216,47.66,80416.88,6.7,-0.00099,0.0,0.20298]
[1778306899251,47.66,80417.27,6.7,-0.00099,0.0,0.20289]
[1778306902824,47.66,80417.65,6.7,-0.00099,0.0,0.20281]
[1778306903580,47.66,80419.69,6.7,-0.00099,0.0,0.20237]
[1778306905376,47.66,80421.32,6.7,-0.00099,0.0,0.20203]
[1778306906048,47.66,80421.07,6.7,-0.00099,0.0,0.20208]
[1778306908460,47.66,80423.47,6.7,-0.00099,0.0,0.20157]
[1778306909028,47.66,80423.47,6.7,-0.00099,0.0,0.20157]
[1778306909707,47.66,80425.09,6.7,-0.00098,0.0,0.20122]
[1778306910616,47.66,80427.29,6.7,-0.00098,0.0,0.20075]
[1778306913212,47.66,80427.22,6.7,-0.00098,0.0,0.20042]
[1778306914239,47.66,80427.22,6.7,-0.00098,0.0,0.20042]
[1778306919393,47.66,80425.41,6.7,-0.00098,0.0,0.2008]
[1778306923773,47.66,80420.77,6.7,-0.00099,0.0,0.20179]
[1778306925599,47.66,80420.74,6.7,-0.00099,0.0,0.2018]
[1778306930576,47.66,80424.26,6.7,-0.00098,0.0,0.20105]
[1778306931445,47.66,80424.26,6.7,-0.00098,0.0,0.20105]
[1778306934125,47.66,80426.59,6.7,-0.00098,0.0,0.20055]
[1778306934347,47.66,80426.59,6.7,-0.00098,0.0,0.20055]
[1778306935496,47.66,80429.82,6.7,-0.00098,0.0,0.19987]
[1778306936345,47.66,80429.82,6.7,-0.00098,0.0,0.19987]
[1778306937224,47.66,80430.28,6.7,-0.00098,0.0,0.19977]
[1778306937962,47.66,80429.64,6.7,-0.00098,0.0,0.1999]
[1778306938700,47.66,80426.37,6.7,-0.00098,0.0,0.2006]
[1778306939725,47.66,80424.4,6.7,-0.00098,0.0,0.20102]
[1778306942466,47.66,80422.21,6.7,-0.00099,0.0,0.20148]
[1778306943832,47.66,80421.73,6.7,-0.00099,0.0,0.20158]
[1778306949603,47.66,80422.44,6.7,-0.00098,0.0,0.20143]
[1778306953813,47.66,80422.44,6.7,-0.00098,0.0,0.20143]
[1778306954729,47.66,80422.5,6.7,-0.00098,0.0,0.20142]
[1778306955563,47.66,80422.5,6.7,-0.00098,0.0,0.20142]
[1778306957999,47.66,80422.5,6.7,-0.00098,0.0,0.20142]
[1778306965274,47.66,80422.5,6.7,-0.00098,0.0,0.20142]
[1778306966044,47.66,80422.5,6.7,-0.00098,0.0,0.20142]
[1778306968486,47.66,80422.5,6.7,-0.00098,0.0,0.20142]
[1778306969208,47.66,80422.5,6.7,-0.00098,0.0,0.20142]
[1778306972035,47.66,80422.55,6.7,-0.00098,0.0,0.20141]
[1778306972868,47.66,80422.2,6.7,-0.00098,0.0,0.20113]
[1778306976390,47.66,80419.82,6.7,-0.00099,0.0,0.20164]
[1778306977275,47.66,80418.78,6.7,-0.00099,0.0,0.20186]
[1778306986864,47.66,80419.03,6.7,-0.00099,0.0,0.20181]
[1778306991167,47.66,80419.03,6.7,-0.00099,0.0,0.20181]
[1778306992007,47.66,80419.03,6.7,-0.00099,0.0,0.20181]
[1778306994437,47.66,80419.03,6.7,-0.00099,0.0,0.20181]
[1778306995217,47.66,80419.03,6.7,-0.00099,0.0,0.20181]
[1778306996048,47.66,80419.03,6.7,-0.00099,0.0,0.20181]
[1778306997589,47.66,80418.89,6.7,-0.00099,0.0,0.20184]
[1778306998488,47.66,80418.89,6.7,-0.00099,0.0,0.20184]
[1778306999177,47.66,80418.89,6.7,-0.00099,0.0,0.20184]
[1778306999907,47.66,80418.89,6.7,-0.00099,0.0,0.20184]
[1778307000888,47.66,80418.92,6.7,-0.00099,0.0,0.20183]
[1778307002018,47.66,80418.9,6.7,-0.00099,0.0,0.20184]
[1778307002686,47.66,80418.9,6.7,-0.00099,0.0,0.20184]
[1778307004514,47.66,80418.79,6.7,-0.00099,0.0,0.20186]
[1778307005320,47.66,80418.79,6.7,-0.00099,0.0,0.20186]
[1778307014053,47.66,80419.28,6.7,-0.00099,0.0,0.20175]
[1778307015670,47.66,80419.28,6.7,-0.00099,0.0,0.20175]
[1778307016605,47.66,80419.28,6.7,-0.00099,0.0,0.20175]
[1778307020616,47.66,80423.12,6.7,-0.00098,0.0,0.20094]
[1778307022460,47.66,80425.86,6.7,-0.00098,0.0,0.20035]
[1778307025656,47.66,80426.83,6.7,-0.00098,0.0,0.20015]
[1778307026450,47.66,80426.83,6.7,-0.00098,0.0,0.20015]
[1778307027832,47.66,80426.22,6.7,-0.00098,0.0,0.20028]
[1778307028699,47.66,80425.85,6.7,-0.00098,0.0,0.20036]
[1778307035221,47.66,80425.85,6.7,-0.00098,0.0,0.20036]
[1778307036680,47.66,80426.59,6.7,-0.00098,0.0,0.19985]
[1778307042250,47.66,80426.32,6.7,-0.00098,0.0,0.19991]
[1778307047239,47.66,80426.3,6.7,-0.00098,0.0,0.19991]
[1778307048270,47.66,80426.58,6.7,-0.00098,0.0,0.19985]
[1778307052657,47.66,80426.59,6.7,-0.00098,0.0,0.19985]
[1778307053484,47.66,80426.59,6.7,-0.00098,0.0,0.19985]
[1778307059374,47.66,80426.86,6.7,-0.00098,0.0,0.19979]
[1778307064409,47.66,80427.56,6.7,-0.00098,0.0,0.19964]
[1778307069904,47.66,80426.85,6.7,-0.00098,0.0,0.19979]
[1778307072485,47.66,80426.85,6.7,-0.00098,0.0,0.19979]
[1778307080521,47.66,80428.95,6.7,-0.00097,0.0,0.19935]
[1778307082438,47.66,80428.99,6.7,-0.00097,0.0,0.19934]
[1778307083475,47.66,80428.92,6.7,-0.00097,0.0,0.19936]
[1778307086550,47.66,80428.97,6.7,-0.00097,0.0,0.19935]
[1778307087448,47.66,80428.97,6.7,-0.00097,0.0,0.19935]
[1778307088193,47.66,80428.97,6.7,-0.00097,0.0,0.19935]
[1778307089193,47.66,80427.6,6.7,-0.00098,0.0,0.19964]
[1778307089225,47.66,80427.6,6.7,-0.00098,0.0,0.19964]
[1778307089255,47.66,80427.6,6.7,-0.00098,0.0,0.19964]
[1778307094619,47.66,80410.55,6.7,-0.00099,0.0,0.20292]
[1778307095938,47.66,80410.55,6.7,-0.00099,0.0,0.20292]
[1778307096782,47.66,80410.29,6.7,-0.00099,0.0,0.20297]
[1778307097603,47.66,80410.29,6.7,-0.00099,0.0,0.20297]
[1778307098327,47.66,80409.8,6.7,-0.00099,0.0,0.20308]
[1778307100331,47.66,80409.27,6.7,-0.00099,0.0,0.20319]
[1778307103311,47.66,80403.72,6.7,-0.001,0.0,0.20439]
[1778307104692,47.66,80401.59,6.7,-0.001,0.0,0.20485]
[1778307105537,47.66,80401.59,6.7,-0.001,0.0,0.20485]
[1778307106592,47.66,80401.59,6.7,-0.001,0.0,0.20485]
[1778307107446,47.66,80401.59,6.7,-0.001,0.0,0.20485]
[1778307108672,47.66,80399.01,6.7,-0.00101,0.0,0.20541]
[1778307109605,47.66,80399.01,6.7,-0.00101,0.0,0.20541]
[1778307111562,47.66,80398.47,6.7,-0.00101,0.0,0.20552]
[1778307112388,47.66,80398.17,6.7,-0.00101,0.0,0.20559]
[1778307117779,47.66,80395.87,6.7,-0.00101,0.0,0.20609]
[1778307118640,47.66,80395.88,6.7,-0.00101,0.0,0.20609]
[1778307121205,47.66,80395.85,6.7,-0.00101,0.0,0.20609]
[1778307121815,47.66,80395.85,6.7,-0.00101,0.0,0.20609]
[1778307127403,47.66,80393.9,6.7,-0.00101,0.0,0.20652]
[1778307128099,47.66,80393.56,6.7,-0.00101,0.0,0.20659]
[1778307129629,47.66,80393.72,6.7,-0.00101,0.0,0.20656]
[1778307130450,47.66,80393.72,6.7,-0.00101,0.0,0.20656]
[1778307134561,47.66,80393.75,6.7,-0.00101,0.0,0.20655]
[1778307135449,47.66,80393.75,6.7,-0.00101,0.0,0.20655]
[1778307141530,47.66,80393.58,6.7,-0.00101,0.0,0.20659]
[1778307142381,47.66,80392.88,6.7,-0.00101,0.0,0.20674]
[1778307144630,47.66,80392.36,6.7,-0.00101,0.0,0.20685]
[1778307145452,47.66,80392.17,6.7,-0.00101,0.0,0.20689]
[1778307148668,47.66,80391.84,6.7,-0.00102,0.0,0.20697]
[1778307149450,47.66,80391.84,6.7,-0.00102,0.0,0.20697]
[1778307157054,47.66,80388.35,6.7,-0.00102,0.0,0.20737]
[1778307160287,47.66,80388.43,6.7,-0.00102,0.0,0.20735]
[1778307162432,47.66,80388.47,6.7,-0.00102,0.0,0.20734]
[1778307169138,47.66,80389.04,6.7,-0.00102,0.0,0.20722]
[1778307172329,47.66,80389.06,6.7,-0.00102,0.0,0.20721]
[1778307173112,47.66,80389.55,6.7,-0.00102,0.0,0.20711]
[1778307174638,47.66,80389.41,6.7,-0.00102,0.0,0.20714]
[1778307175487,47.66,80389.41,6.7,-0.00102,0.0,0.20714]
[1778307178157,47.66,80389.41,6.7,-0.00102,0.0,0.20714]
[1778307179131,47.66,80388.3,6.7,-0.00102,0.0,0.20738]
[1778307179963,47.66,80389.24,6.7,-0.00102,0.0,0.20717]
[1778307180671,47.66,80389.24,6.7,-0.00102,0.0,0.20717]
[1778307188144,47.66,80393.92,6.7,-0.00101,0.0,0.20615]
[1778307189574,47.66,80393.92,6.7,-0.00101,0.0,0.20615]
[1778307190369,47.66,80393.92,6.7,-0.00101,0.0,0.20615]
[1778307192891,47.66,80393.96,6.7,-0.00101,0.0,0.20614]
[1778307198341,47.66,80402.27,6.7,-0.001,0.0,0.20434]
[1778307200639,47.66,80402.27,6.7,-0.001,0.0,0.20434]
[1778307201668,47.66,80399.97,6.7,-0.001,0.0,0.20484]
[1778307211468,47.66,80406.89,6.7,-0.00099,0.0,0.20299]
[1778307212970,47.66,80406.92,6.7,-0.00099,0.0,0.20298]
[1778307214576,47.66,80406.92,6.7,-0.00099,0.0,0.20298]
[1778307218607,47.66,80405.95,6.7,-0.001,0.0,0.20319]
[1778307219600,47.66,80405.11,6.7,-0.001,0.0,0.20337]
[1778307220382,47.66,80404.89,6.7,-0.001,0.0,0.20342]
[1778307222295,47.66,80407.34,6.7,-0.00099,0.0,0.20289]
[1778307223661,47.66,80407.34,6.7,-0.00099,0.0,0.20289]
[1778307224379,47.66,80407.23,6.7,-0.00099,0.0,0.20292]
[1778307226590,47.66,80407.98,6.7,-0.00099,0.0,0.20276]
[1778307227534,47.66,80408.02,6.7,-0.00099,0.0,0.20275]
[1778307234880,47.66,80405.83,6.7,-0.001,0.0,0.20322]
[1778307235586,47.66,80405.83,6.7,-0.001,0.0,0.20322]
[1778307237684,47.66,80406.29,6.7,-0.00099,0.0,0.20312]
[1778307238524,47.66,80405.95,6.7,-0.001,0.0,0.20319]
[1778307240727,47.66,80405.67,6.7,-0.001,0.0,0.20325]
[1778307241888,47.66,80405.98,6.7,-0.001,0.0,0.20319]
[1778307247200,47.66,80412.25,6.7,-0.00099,0.0,0.20184]
[1778307247973,47.66,80412.24,6.7,-0.00099,0.0,0.20184]
[1778307249463,47.66,80412.22,6.7,-0.00099,0.0,0.20185]
[1778307250236,47.66,80412.33,6.7,-0.00099,0.0,0.20183]
[1778307255776,47.66,80414.02,6.7,-0.00099,0.0,0.20146]
[1778307261134,47.66,80414.59,6.7,-0.00099,0.0,0.20134]
[1778307262749,47.66,80414.12,6.7,-0.00099,0.0,0.20144]
[1778307265668,47.66,80413.07,6.7,-0.00099,0.0,0.20167]
[1778307265757,47.66,80413.07,6.7,-0.00099,0.0,0.20167]
[1778307267743,47.66,80410.25,6.7,-0.00099,0.0,0.20227]
[1778307268614,47.66,80400.39,6.7,-0.001,0.0,0.20439]
[1778307272175,47.66,80400.53,6.7,-0.001,0.0,0.20436]
[1778307276116,47.66,80400.28,6.7,-0.001,0.0,0.20406]
[1778307277134,47.66,80400.28,6.7,-0.001,0.0,0.20406]
[1778307277856,47.66,80400.28,6.7,-0.001,0.0,0.20406]
[1778307282331,47.66,80401.82,6.7,-0.001,0.0,0.20373]
[1778307283153,47.66,80405.61,6.7,-0.00099,0.0,0.20291]
[1778307286606,47.66,80406.24,6.7,-0.00099,0.0,0.20278]
[1778307287447,47.66,80406.2,6.7,-0.00099,0.0,0.20278]
[1778307290599,47.66,80407.05,6.7,-0.00099,0.0,0.2026]
[1778307291559,47.66,80407.05,6.7,-0.00099,0.0,0.2026]
[1778307297063,47.66,80409.84,6.7,-0.00099,0.0,0.202]
[1778307301325,47.66,80408.87,6.7,-0.00099,0.0,0.20221]
[1778307302170,47.66,80408.87,6.7,-0.00099,0.0,0.20221]
[1778307302736,47.66,80408.87,6.7,-0.00099,0.0,0.20221]
[1778307303626,47.66,80408.87,6.7,-0.00099,0.0,0.20221]
[1778307304310,47.66,80408.87,6.7,-0.00099,0.0,0.20221]
[1778307306114,47.66,80408.8,6.7,-0.00099,0.0,0.20223]
[1778307309837,47.66,80406.07,6.7,-0.00099,0.0,0.20281]
[1778307312510,47.66,80401.94,6.7,-0.001,0.0,0.2037]
[1778307317630,47.66,80400.64,6.7,-0.001,0.0,0.20398]
[1778307318460,47.66,80399.91,6.7,-0.001,0.0,0.20414]
[1778307319420,47.66,80399.91,6.7,-0.001,0.0,0.20414]
[1778307321054,47.66,80399.84,6.7,-0.001,0.0,0.20415]
[1778307326266,47.66,80399.13,6.7,-0.001,0.0,0.20431]
[1778307327148,47.66,80399.13,6.7,-0.001,0.0,0.20431]
[1778307327810,47.66,80399.13,6.7,-0.001,0.0,0.20431]
[1778307328597,47.66,80398.63,6.7,-0.001,0.0,0.20441]
[1778307329652,47.66,80398.74,6.7,-0.001,0.0,0.20439]
[1778307332296,47.66,80397.58,6.7,-0.001,0.0,0.20428]
[1778307333034,47.66,80397.58,6.7,-0.001,0.0,0.20428]
[1778307335535,47.66,80397.8,6.7,-0.001,0.0,0.20424]
[1778307336443,47.66,80397.45,6.7,-0.001,0.0,0.20431]
[1778307342382,47.66,80397.36,6.7,-0.001,0.0,0.20433]
[1778307348147,47.66,80397.37,6.7,-0.001,0.0,0.20433]
[1778307349638,47.66,80397.37,6.7,-0.001,0.0,0.20433]
[1778307355473,47.66,80397.41,6.7,-0.001,0.0,0.20432]
[1778307356572,47.66,80397.41,6.7,-0.001,0.0,0.20432]
[1778307357295,47.66,80397.38,6.7,-0.001,0.0,0.20433]
[1778307361926,47.66,80397.19,6.7,-0.001,0.0,0.20437]
[1778307362722,47.66,80397.19,6.7,-0.001,0.0,0.20437]
[1778307366873,47.66,80397.14,6.7,-0.001,0.0,0.20438]
[1778307367614,47.66,80397.14,6.7,-0.001,0.0,0.20438]
[1778307373063,47.66,80397.22,6.7,-0.001,0.0,0.20436]
[1778307373675,47.66,80397.22,6.7,-0.001,0.0,0.20436]
[1778307379524,47.66,80397.18,6.7,-0.001,0.0,0.20437]
[1778307380237,47.66,80396.61,6.7,-0.001,0.0,0.20449]
[1778307382803,47.66,80395.23,6.7,-0.001,0.0,0.20479]
[1778307383784,47.66,80393.95,6.7,-0.00101,0.0,0.20507]
[1778307386383,47.66,80393.6,6.7,-0.00101,0.0,0.20515]
[1778307386979,47.66,80393.72,6.7,-0.00101,0.0,0.20512]
[1778307387626,47.66,80393.72,6.7,-0.00101,0.0,0.20512]
[1778307388373,47.66,80393.7,6.7,-0.00101,0.0,0.20512]
[1778307390474,47.66,80393.1,6.7,-0.00101,0.0,0.20525]
[1778307391446,47.66,80393.1,6.7,-0.00101,0.0,0.20525]
[1778307395555,47.66,80392.82,6.7,-0.00101,0.0,0.20496]
[1778307396367,47.66,80393.12,6.7,-0.00101,0.0,0.20489]
[1778307406561,47.66,80392.35,6.7,-0.00101,0.0,0.20506]
[1778307407441,47.66,80392.35,6.7,-0.00101,0.0,0.20506]
[1778307410234,47.66,80392.39,6.7,-0.00101,0.0,0.20505]
[1778307411212,47.66,80392.39,6.7,-0.00101,0.0,0.20505]
[1778307413603,47.66,80392.39,6.7,-0.00101,0.0,0.20505]
[1778307414499,47.66,80392.41,6.7,-0.00101,0.0,0.20505]
[1778307419921,47.66,80390.41,6.7,-0.00101,0.0,0.20548]
[1778307423663,47.66,80383.72,6.7,-0.00102,0.0,0.20694]
[1778307424555,47.66,80382.67,6.7,-0.00102,0.0,0.20717]
[1778307425990,47.66,80382.64,6.7,-0.00102,0.0,0.20717]
[1778307426257,47.66,80382.64,6.7,-0.00102,0.0,0.20717]
[1778307426280,47.66,80382.64,6.7,-0.00102,0.0,0.20717]
[1778307427254,47.66,80381.44,6.7,-0.00102,0.0,0.20744]
[1778307430421,47.66,80370.93,6.7,-0.00103,0.0,0.20975]
[1778307432259,47.66,80370.89,6.7,-0.00103,0.0,0.20976]
[1778307433771,47.66,80370.52,6.7,-0.00103,0.0,0.20984]
[1778307434603,47.66,80370.66,6.7,-0.00103,0.0,0.20981]
[1778307439514,47.66,80371.05,6.7,-0.00103,0.0,0.20972]
[1778307440356,47.66,80370.94,6.7,-0.00103,0.0,0.20975]
[1778307446105,47.66,80371.18,6.7,-0.00103,0.0,0.2097]
[1778307448139,47.66,80370.85,6.7,-0.00103,0.0,0.20977]
[1778307450519,47.66,80370.78,6.7,-0.00103,0.0,0.20978]
[1778307456175,47.66,80370.58,6.7,-0.00103,0.0,0.20946]
[1778307457619,47.66,80370.58,6.7,-0.00103,0.0,0.20946]
[1778307458513,47.66,80370.58,6.7,-0.00103,0.0,0.20946]
[1778307459353,47.66,80370.58,6.7,-0.00103,0.0,0.20946]
[1778307460129,47.66,80370.54,6.7,-0.00103,0.0,0.20947]
[1778307462449,47.66,80370.51,6.7,-0.00103,0.0,0.20948]
[1778307463230,47.66,80372.49,6.7,-0.00103,0.0,0.20904]
[1778307463872,47.66,80372.49,6.7,-0.00103,0.0,0.20904]
[1778307464613,47.66,80373.17,6.7,-0.00103,0.0,0.20889]
[1778307465479,47.66,80373.71,6.7,-0.00103,0.0,0.20877]
[1778307466459,47.66,80373.68,6.7,-0.00103,0.0,0.20878]
[1778307468079,47.66,80373.3,6.7,-0.00103,0.0,0.20886]
[1778307468776,47.66,80373.3,6.7,-0.00103,0.0,0.20886]
[1778307475019,47.66,80373.51,6.7,-0.00103,0.0,0.20882]
[1778307475631,47.66,80373.51,6.7,-0.00103,0.0,0.20882]
[1778307476638,47.66,80373.51,6.7,-0.00103,0.0,0.20882]
[1778307477499,47.66,80373.51,6.7,-0.00103,0.0,0.20882]
[1778307481075,47.66,80373.58,6.7,-0.00103,0.0,0.2088]
[1778307482633,47.66,80373.58,6.7,-0.00103,0.0,0.2088]
[1778307484300,47.66,80372.55,6.7,-0.00103,0.0,0.20903]
[1778307484728,47.66,80372.55,6.7,-0.00103,0.0,0.20903]
[1778307497464,47.66,80371.57,6.7,-0.00103,0.0,0.20924]
[1778307498280,47.66,80371.57,6.7,-0.00103,0.0,0.20924]
[1778307499248,47.66,80371.61,6.7,-0.00103,0.0,0.20924]
[1778307500209,47.66,80371.0,6.7,-0.00103,0.0,0.20937]
[1778307500833,47.66,80371.0,6.7,-0.00103,0.0,0.20937]
[1778307507726,47.66,80373.81,6.7,-0.00103,0.0,0.20875]
[1778307509468,47.66,80374.79,6.7,-0.00103,0.0,0.20853]
[1778307510221,47.66,80374.66,6.7,-0.00103,0.0,0.20856]
[1778307511028,47.66,80374.66,6.7,-0.00103,0.0,0.20856]
[1778307514091,47.66,80372.98,6.7,-0.00103,0.0,0.20857]
[1778307514774,47.66,80372.98,6.7,-0.00103,0.0,0.20857]
[1778307520625,47.66,80360.83,6.7,-0.00104,0.0,0.21126]
[1778307525660,47.66,80355.87,6.7,-0.00105,0.0,0.21237]
[1778307530614,47.66,80355.05,6.7,-0.00105,0.0,0.21255]
[1778307531433,47.66,80355.06,6.7,-0.00105,0.0,0.21255]
[1778307532876,47.66,80354.99,6.7,-0.00105,0.0,0.21257]
[1778307533777,47.66,80354.84,6.7,-0.00105,0.0,0.2126]
[1778307539759,47.66,80348.2,6.7,-0.00106,0.0,0.21409]
[1778307544610,47.66,80347.01,6.7,-0.00106,0.0,0.21436]
[1778307545511,47.66,80347.01,6.7,-0.00106,0.0,0.21436]
[1778307550373,47.66,80345.7,6.7,-0.00106,0.0,0.21466]
[1778307551221,47.66,80344.64,6.7,-0.00106,0.0,0.2149]
[1778307551252,47.66,80344.64,6.7,-0.00106,0.0,0.2149]
[1778307552319,47.66,80340.5,6.7,-0.00106,0.0,0.21584]
[1778307555463,47.66,80337.96,6.7,-0.00107,0.0,0.21641]
[1778307556292,47.66,80337.92,6.7,-0.00107,0.0,0.21642]
[1778307558840,47.66,80337.72,6.7,-0.00107,0.0,0.21647]
[1778307559639,47.66,80337.49,6.7,-0.00107,0.0,0.21652]
[1778307564478,47.66,80336.86,6.7,-0.00107,0.0,0.21666]
[1778307565196,47.66,80336.78,6.7,-0.00107,0.0,0.21668]
[1778307568317,47.66,80328.15,6.7,-0.00108,0.0,0.21866]
[1778307569025,47.66,80328.15,6.7,-0.00108,0.0,0.21866]
[1778307572352,47.66,80325.61,6.7,-0.00108,0.0,0.21886]
[1778307573196,47.66,80325.45,6.7,-0.00108,0.0,0.2189]
[1778307573776,47.66,80325.45,6.7,-0.00108,0.0,0.2189]
[1778307574526,47.66,80324.97,6.7,-0.00108,0.0,0.21901]
[1778307575469,47.66,80324.97,6.7,-0.00108,0.0,0.21901]
[1778307576377,47.66,80325.15,6.7,-0.00108,0.0,0.21897]
[1778307578183,47.66,80325.15,6.7,-0.00108,0.0,0.21897]
[1778307588103,47.66,80319.87,6.7,-0.00109,0.0,0.22019]
[1778307592288,47.66,80302.44,6.7,-0.00111,0.0,0.22425]
[1778307599181,47.66,80307.8,6.7,-0.0011,0.0,0.223]
[1778307604216,47.66,80313.47,6.7,-0.0011,0.0,0.22167]
[1778307609251,47.66,80318.75,6.7,-0.00109,0.0,0.22045]
[1778307614286,47.66,80318.52,6.7,-0.00109,0.0,0.2205]
[1778307619321,47.66,80318.47,6.7,-0.00109,0.0,0.22051]
[1778307625363,47.66,80318.73,6.7,-0.00109,0.0,0.22045]
[1778307631472,47.66,80318.94,6.7,-0.00109,0.0,0.2204]
[1778307639119,47.66,80318.8,6.7,-0.00109,0.0,0.22006]
[1778307639855,47.66,80318.8,6.7,-0.00109,0.0,0.22006]
[1778307646510,47.66,80319.02,6.7,-0.00109,0.0,0.22001]
[1778307650644,47.66,80319.02,6.7,-0.00109,0.0,0.22001]
[1778307651788,47.66,80319.02,6.7,-0.00109,0.0,0.22001]
[1778307652552,47.66,80319.02,6.7,-0.00109,0.0,0.22001]
[1778307653335,47.66,80319.02,6.7,-0.00109,0.0,0.22001]
[1778307655596,47.66,80319.04,6.7,-0.00109,0.0,0.22]
[1778307656615,47.66,80319.04,6.7,-0.00109,0.0,0.22]
[1778307658407,47.66,80318.84,6.7,-0.00109,0.0,0.22005]
[1778307659106,47.66,80318.84,6.7,-0.00109,0.0,0.22005]
[1778307666023,47.66,80318.8,6.7,-0.00109,0.0,0.22006]
[1778307666856,47.66,80318.8,6.7,-0.00109,0.0,0.22006]
[1778307667647,47.66,80318.99,6.7,-0.00109,0.0,0.22001]
[1778307668331,47.66,80318.99,6.7,-0.00109,0.0,0.22001]
[1778307669811,47.66,80319.7,6.7,-0.00109,0.0,0.21985]
[1778307669864,47.66,80319.7,6.7,-0.00109,0.0,0.21985]
[1778307678518,47.66,80333.47,6.7,-0.00107,0.0,0.21669]
[1778307679294,47.66,80333.51,6.7,-0.00107,0.0,0.21668]
[1778307681878,47.66,80326.94,6.7,-0.00108,0.0,0.21818]
[1778307682597,47.66,80326.87,6.7,-0.00108,0.0,0.2182]
[1778307688066,47.66,80326.36,6.7,-0.00108,0.0,0.21831]
[1778307688680,47.66,80326.8,6.7,-0.00108,0.0,0.21821]
[1778307692683,47.66,80327.37,6.7,-0.00108,0.0,0.21771]
[1778307693529,47.66,80327.81,6.7,-0.00108,0.0,0.2176]
[1778307695807,47.66,80327.31,6.7,-0.00108,0.0,0.21772]
[1778307700897,47.66,80328.09,6.7,-0.00107,0.0,0.21754]
[1778307707946,47.66,80329.41,6.7,-0.00107,0.0,0.21724]
[1778307712981,47.66,80327.67,6.7,-0.00108,0.0,0.21764]
[1778307718016,47.66,80324.97,6.7,-0.00108,0.0,0.21826]
[1778307723051,47.66,80325.1,6.7,-0.00108,0.0,0.21823]
[1778307729093,47.66,80324.81,6.7,-0.00108,0.0,0.21829]
[1778307734128,47.66,80325.31,6.7,-0.00108,0.0,0.21818]
[1778307742184,47.66,80325.2,6.7,-0.00108,0.0,0.2182]
[1778307747219,47.66,80324.92,6.7,-0.00108,0.0,0.21827]
[1778307753841,47.66,80325.01,6.7,-0.00108,0.0,0.21825]
[1778307759307,47.66,80325.55,6.7,-0.00108,0.0,0.21775]
[1778307760897,47.66,80325.55,6.7,-0.00108,0.0,0.21775]
[1778307766356,47.66,80325.0,6.7,-0.00108,0.0,0.21787]
[1778307771391,47.66,80324.82,6.7,-0.00108,0.0,0.21791]
[1778307776426,47.66,80325.03,6.7,-0.00108,0.0,0.21786]
[1778307782468,47.66,80325.07,6.7,-0.00108,0.0,0.21786]
[1778307787503,47.66,80324.47,6.7,-0.00108,0.0,0.21799]
[1778307792538,47.66,80324.47,6.7,-0.00108,0.0,0.21799]
[1778307797573,47.66,80324.59,6.7,-0.00108,0.0,0.21797]
[1778307802608,47.66,80323.48,6.7,-0.00108,0.0,0.21822]
[1778307807643,47.66,80323.03,6.7,-0.00108,0.0,0.21832]
[1778307809487,47.66,80323.13,6.7,-0.00108,0.0,0.2183]
[1778307810876,47.66,80323.22,6.7,-0.00108,0.0,0.21828]
[1778307816474,47.66,80324.91,6.7,-0.00108,0.0,0.21752]
[1778307821588,47.66,80327.55,6.7,-0.00107,0.0,0.21691]
[1778307822270,47.66,80327.55,6.7,-0.00107,0.0,0.21691]
[1778307823948,47.66,80314.36,6.7,-0.00109,0.0,0.21994]
[1778307827568,47.66,80311.87,6.7,-0.00109,0.0,0.22052]
[1778307828508,47.66,80311.87,6.7,-0.00109,0.0,0.22052]
[1778307831792,47.66,80311.87,6.7,-0.00109,0.0,0.22052]
[1778307832611,47.66,80311.87,6.7,-0.00109,0.0,0.22052]
[1778307835082,47.66,80311.76,6.7,-0.00109,0.0,0.22055]
[1778307835917,47.66,80309.72,6.7,-0.00109,0.0,0.22102]
[1778307836633,47.66,80302.79,6.7,-0.0011,0.0,0.22263]
[1778307837507,47.66,80303.05,6.7,-0.0011,0.0,0.22257]
[1778307842553,47.66,80300.67,6.7,-0.00111,0.0,0.22313]
[1778307843211,47.66,80300.67,6.7,-0.00111,0.0,0.22313]
[1778307843913,47.66,80300.7,6.7,-0.00111,0.0,0.22312]
[1778307847462,47.66,80308.28,6.7,-0.0011,0.0,0.22135]
[1778307848136,47.66,80308.28,6.7,-0.0011,0.0,0.22135]
[1778307854978,47.66,80297.69,6.7,-0.00111,0.0,0.22383]
[1778307857347,47.66,80297.69,6.7,-0.00111,0.0,0.22383]
[1778307858025,47.66,80296.64,6.7,-0.00111,0.0,0.22408]
[1778307864227,47.66,80296.16,6.7,-0.00111,0.0,0.22419]
[1778307864946,47.66,80296.3,6.7,-0.00111,0.0,0.22416]
[1778307867487,47.66,80296.52,6.7,-0.00111,0.0,0.2241]
[1778307868303,47.66,80296.52,6.7,-0.00111,0.0,0.2241]
[1778307875119,47.66,80296.37,6.7,-0.00111,0.0,0.22375]
[1778307876253,47.66,80296.37,6.7,-0.00111,0.0,0.22375]
[1778307877207,47.66,80296.87,6.7,-0.00111,0.0,0.22364]
[1778307883181,47.66,80297.77,6.7,-0.00111,0.0,0.22343]
[1778307883936,47.66,80297.77,6.7,-0.00111,0.0,0.22343]
[1778307884728,47.66,80297.97,6.7,-0.00111,0.0,0.22338]
[1778307888758,47.66,80301.19,6.7,-0.0011,0.0,0.22262]
[1778307890645,47.66,80301.27,6.7,-0.0011,0.0,0.22261]
[1778307896272,47.66,80306.06,6.7,-0.0011,0.0,0.22149]
[1778307897275,47.66,80306.06,6.7,-0.0011,0.0,0.22149]
[1778307898024,47.66,80306.22,6.7,-0.0011,0.0,0.22145]
[1778307902848,47.66,80306.14,6.7,-0.0011,0.0,0.22147]
[1778307903647,47.66,80304.81,6.7,-0.0011,0.0,0.22178]
[1778307909363,47.66,80304.19,6.7,-0.0011,0.0,0.22192]
[1778307913919,47.66,80304.19,6.7,-0.0011,0.0,0.22192]
[1778307914568,47.66,80306.08,6.7,-0.0011,0.0,0.22148]
[1778307915399,47.66,80306.08,6.7,-0.0011,0.0,0.22148]
[1778307916256,47.66,80307.13,6.7,-0.0011,0.0,0.22124]
[1778307917812,47.66,80307.31,6.7,-0.0011,0.0,0.2212]
[1778307918547,47.66,80307.45,6.7,-0.0011,0.0,0.22116]
[1778307924474,47.66,80307.43,6.7,-0.0011,0.0,0.22117]
[1778307926970,47.66,80307.43,6.7,-0.0011,0.0,0.22117]
[1778307927690,47.66,80307.48,6.7,-0.0011,0.0,0.22116]
[1778307931428,47.66,80307.48,6.7,-0.0011,0.0,0.22116]
[1778307932417,47.66,80307.98,6.7,-0.00109,0.0,0.22104]
[1778307935772,47.66,80307.9,6.7,-0.00109,0.0,0.22068]
[1778307936571,47.66,80307.9,6.7,-0.00109,0.0,0.22068]
[1778307940369,47.66,80307.82,6.7,-0.00109,0.0,0.2207]
[1778307942250,47.66,80307.18,6.7,-0.00109,0.0,0.22085]
[1778307949355,47.66,80305.8,6.7,-0.0011,0.0,0.22117]
[1778307950846,47.66,80305.85,6.7,-0.0011,0.0,0.22116]
[1778307953556,47.66,80305.81,6.7,-0.0011,0.0,0.22116]
[1778307954338,47.66,80305.81,6.7,-0.0011,0.0,0.22116]
[1778307959719,47.66,80305.71,6.7,-0.0011,0.0,0.22119]
[1778307964754,47.66,80305.82,6.7,-0.0011,0.0,0.22116]
[1778307965937,47.66,80305.82,6.7,-0.0011,0.0,0.22116]
[1778307966780,47.66,80305.75,6.7,-0.0011,0.0,0.22118]
[1778307972810,47.66,80306.09,6.7,-0.0011,0.0,0.2211]
[1778307973860,47.66,80306.09,6.7,-0.0011,0.0,0.2211]
[1778307974489,47.66,80306.09,6.7,-0.0011,0.0,0.2211]
[1778307976134,47.66,80306.09,6.7,-0.0011,0.0,0.2211]
[1778307976846,47.66,80306.09,6.7,-0.0011,0.0,0.2211]
[1778307979115,47.66,80305.79,6.7,-0.0011,0.0,0.22117]
[1778307980152,47.66,80305.79,6.7,-0.0011,0.0,0.22117]
[1778307985901,47.66,80305.81,6.7,-0.0011,0.0,0.22116]
[1778307988874,47.66,80305.84,6.7,-0.0011,0.0,0.22116]
[1778307989634,47.66,80305.79,6.7,-0.0011,0.0,0.22117]
[1778308001006,47.66,80305.7,6.7,-0.00109,0.0,0.22081]
[1778308006046,47.66,80304.46,6.7,-0.0011,0.0,0.2211]
[1778308008831,47.66,80301.64,6.7,-0.0011,0.0,0.22175]
[1778308009539,47.66,80301.71,6.7,-0.0011,0.0,0.22174]
[1778308011167,47.66,80301.81,6.7,-0.0011,0.0,0.22171]
[1778308011819,47.66,80301.81,6.7,-0.0011,0.0,0.22171]
[1778308015823,47.66,80301.8,6.7,-0.0011,0.0,0.22172]
[1778308016661,47.66,80301.77,6.7,-0.0011,0.0,0.22172]
[1778308018656,47.66,80301.81,6.7,-0.0011,0.0,0.22171]
[1778308019619,47.66,80301.81,6.7,-0.0011,0.0,0.22171]
[1778308023588,47.66,80301.76,6.7,-0.0011,0.0,0.22172]
[1778308024402,47.66,80301.76,6.7,-0.0011,0.0,0.22172]
[1778308030047,47.66,80301.78,6.7,-0.0011,0.0,0.22172]
[1778308035249,47.66,80303.96,6.7,-0.0011,0.0,0.22121]
[1778308040284,47.66,80304.0,6.7,-0.0011,0.0,0.2212]
[1778308045321,47.66,80303.8,6.7,-0.0011,0.0,0.22125]
[1778308050356,47.66,80307.11,6.7,-0.00109,0.0,0.22048]
[1778308059419,47.66,80307.11,6.7,-0.00109,0.0,0.2201]
[1778308064454,47.66,80307.07,6.7,-0.00109,0.0,0.22011]
[1778308069489,47.66,80307.03,6.7,-0.00109,0.0,0.22012]
[1778308076538,47.66,80306.78,6.7,-0.00109,0.0,0.22018]
[1778308082580,47.66,80306.71,6.7,-0.00109,0.0,0.22019]
[1778308090227,47.66,80306.69,6.7,-0.00109,0.0,0.2202]
[1778308092290,47.66,80311.18,6.7,-0.00109,0.0,0.21916]
[1778308100361,47.66,80311.39,6.7,-0.00108,0.0,0.21911]
[1778308105742,47.66,80308.53,6.7,-0.00109,0.0,0.21977]
[1778308110777,47.66,80309.69,6.7,-0.00109,0.0,0.2195]
[1778308114363,47.66,80311.58,6.7,-0.00108,0.0,0.21869]
[1778308115079,47.66,80311.52,6.7,-0.00108,0.0,0.2187]
[1778308120847,47.66,80313.91,6.7,-0.00108,0.0,0.21815]
[1778308123245,47.66,80314.7,6.7,-0.00108,0.0,0.21797]
[1778308123924,47.66,80314.8,6.7,-0.00108,0.0,0.21795]
[1778308128671,47.66,80314.35,6.7,-0.00108,0.0,0.21805]
[1778308129422,47.66,80314.35,6.7,-0.00108,0.0,0.21805]
[1778308134062,47.66,80314.56,6.7,-0.00108,0.0,0.218]
[1778308134701,47.66,80314.25,6.7,-0.00108,0.0,0.21807]
[1778308139904,47.66,80313.35,6.7,-0.00108,0.0,0.21828]
[1778308140689,47.66,80311.82,6.7,-0.00108,0.0,0.21863]
[1778308144263,47.66,80302.11,6.7,-0.00109,0.0,0.22088]
[1778308145884,47.66,80301.79,6.7,-0.0011,0.0,0.22095]
[1778308146639,47.66,80301.79,6.7,-0.0011,0.0,0.22095]
[1778308147480,47.66,80301.47,6.7,-0.0011,0.0,0.22103]
[1778308150266,47.66,80299.96,6.7,-0.0011,0.0,0.22138]
[1778308159114,47.66,80299.94,6.7,-0.0011,0.0,0.22138]
[1778308164149,47.66,80300.69,6.7,-0.0011,0.0,0.22121]
[1778308169184,47.66,80309.5,6.7,-0.00109,0.0,0.21917]
[1778308174219,47.66,80309.83,6.7,-0.00108,0.0,0.21871]
[1778308175646,47.66,80309.83,6.7,-0.00108,0.0,0.21871]
[1778308177181,47.66,80309.83,6.7,-0.00108,0.0,0.21871]
[1778308182275,47.66,80309.5,6.7,-0.00108,0.0,0.21879]
[1778308184903,47.66,80309.61,6.7,-0.00108,0.0,0.21876]
[1778308186585,47.66,80309.61,6.7,-0.00108,0.0,0.21876]
[1778308187961,47.66,80309.61,6.7,-0.00108,0.0,0.21876]
[1778308188628,47.66,80309.61,6.7,-0.00108,0.0,0.21876]
[1778308194359,47.66,80309.61,6.7,-0.00108,0.0,0.21876]
[1778308198971,47.66,80309.06,6.7,-0.00108,0.0,0.21889]
[1778308199575,47.66,80309.06,6.7,-0.00108,0.0,0.21889]
[1778308205438,47.66,80307.46,6.7,-0.00109,0.0,0.21926]
[1778308211480,47.66,80307.89,6.7,-0.00109,0.0,0.21916]
[1778308213479,47.66,80311.82,6.7,-0.00108,0.0,0.21825]
[1778308215271,47.66,80314.74,6.7,-0.00108,0.0,0.21758]
[1778308220542,47.66,80320.42,6.7,-0.00107,0.0,0.21628]
[1778308223467,47.66,80328.41,6.7,-0.00106,0.0,0.21447]
[1778308224682,47.66,80330.39,6.7,-0.00106,0.0,0.21402]
[1778308236655,47.66,80325.52,6.7,-0.00106,0.0,0.21475]
[1778308244711,47.66,80325.52,6.7,-0.00106,0.0,0.21475]
[1778308250753,47.66,80325.77,6.7,-0.00106,0.0,0.21469]
[1778308255788,47.66,80325.74,6.7,-0.00106,0.0,0.2147]
[1778308259376,47.66,80325.9,6.7,-0.00106,0.0,0.21466]
[1778308260389,47.66,80325.88,6.7,-0.00106,0.0,0.21467]
[1778308265859,47.66,80315.05,6.7,-0.00107,0.0,0.21714]
[1778308271901,47.66,80316.04,6.7,-0.00107,0.0,0.21691]
[1778308278950,47.66,80316.5,6.7,-0.00107,0.0,0.2168]
[1778308283985,47.66,80316.4,6.7,-0.00107,0.0,0.21683]
[1778308284829,47.66,80316.4,6.7,-0.00107,0.0,0.21683]
[1778308287159,47.66,80312.39,6.7,-0.00108,0.0,0.21775]
[1778308291398,47.66,80312.25,6.7,-0.00108,0.0,0.21778]
[1778308292323,47.66,80312.25,6.7,-0.00108,0.0,0.2174]
[1778308293825,47.66,80312.13,6.7,-0.00108,0.0,0.21743]
[1778308297795,47.66,80312.13,6.7,-0.00108,0.0,0.21743]
[1778308298635,47.66,80312.13,6.7,-0.00108,0.0,0.21743]
[1778308303367,47.66,80312.1,6.7,-0.00108,0.0,0.21743]
[1778308304158,47.66,80311.99,6.7,-0.00108,0.0,0.21746]
[1778308307640,47.66,80311.62,6.7,-0.00108,0.0,0.21754]
[1778308308316,47.66,80311.62,6.7,-0.00108,0.0,0.21754]
[1778308312338,47.66,80311.25,6.7,-0.00108,0.0,0.21763]
[1778308312956,47.66,80311.25,6.7,-0.00108,0.0,0.21763]
[1778308316253,47.66,80311.18,6.7,-0.00108,0.0,0.21764]
[1778308317109,47.66,80311.18,6.7,-0.00108,0.0,0.21764]
[1778308320648,47.66,80310.86,6.7,-0.00108,0.0,0.21772]
[1778308321547,47.66,80310.86,6.7,-0.00108,0.0,0.21772]
[1778308322322,47.66,80310.86,6.7,-0.00108,0.0,0.21772]
[1778308332306,47.66,80310.91,6.7,-0.00108,0.0,0.21771]
[1778308335966,47.66,80310.85,6.7,-0.00108,0.0,0.21772]
[1778308343401,47.66,80310.33,6.7,-0.00108,0.0,0.21784]
[1778308348436,47.66,80309.98,6.7,-0.00108,0.0,0.21792]
[1778308353471,47.66,80309.29,6.7,-0.00108,0.0,0.2177]
[1778308358506,47.66,80298.27,6.7,-0.00109,0.0,0.22024]
[1778308363541,47.66,80298.28,6.7,-0.00109,0.0,0.22024]
[1778308370590,47.66,80299.59,6.7,-0.00109,0.0,0.21994]
[1778308375625,47.66,80303.94,6.7,-0.00108,0.0,0.21893]
[1778308378814,47.66,80309.66,6.7,-0.00108,0.0,0.21762]
[1778308379584,47.66,80309.15,6.7,-0.00108,0.0,0.21773]
[1778308385695,47.66,80312.94,6.7,-0.00107,0.0,0.21686]
[1778308390730,47.66,80313.45,6.7,-0.00107,0.0,0.21675]
[1778308401808,47.66,80313.73,6.7,-0.00107,0.0,0.21668]
[1778308406844,47.66,80323.12,6.7,-0.00106,0.0,0.21455]
[1778308412886,47.66,80323.96,6.7,-0.00106,0.0,0.21398]
[1778308419935,47.66,80323.42,6.7,-0.00106,0.0,0.21411]
[1778308425977,47.66,80325.01,6.7,-0.00106,0.0,0.21375]
[1778308431012,47.66,80324.97,6.7,-0.00106,0.0,0.21376]
[1778308436047,47.66,80326.38,6.7,-0.00106,0.0,0.21344]
[1778308442090,47.66,80329.08,6.7,-0.00105,0.0,0.21283]
[1778308450146,47.66,80329.76,6.7,-0.00105,0.0,0.21268]
[1778308455182,47.66,80329.15,6.7,-0.00105,0.0,0.21281]
[1778308460217,47.66,80329.24,6.7,-0.00105,0.0,0.21279]
[1778308465252,47.66,80333.42,6.7,-0.00105,0.0,0.21186]
[1778308470287,47.66,80340.75,6.7,-0.00104,0.0,0.21022]
[1778308475863,47.66,80341.61,6.7,-0.00103,0.0,0.20966]
[1778308482371,47.66,80342.57,6.7,-0.00103,0.0,0.20945]
[1778308487406,47.66,80342.88,6.7,-0.00103,0.0,0.20938]
[1778308492441,47.66,80344.37,6.7,-0.00103,0.0,0.20905]
[1778308498484,47.66,80348.08,6.7,-0.00103,0.0,0.20823]
[1778308504526,47.66,80349.96,6.7,-0.00102,0.0,0.20782]
[1778308509562,47.66,80344.45,6.7,-0.00103,0.0,0.20903]
[1778308514597,47.66,80340.11,6.7,-0.00104,0.0,0.20999]
[1778308519632,47.66,80336.0,6.7,-0.00104,0.0,0.21091]
[1778308524667,47.66,80329.86,6.7,-0.00105,0.0,0.21228]
[1778308529808,47.66,80331.85,6.7,-0.00105,0.0,0.21184]
[1778308535745,47.66,80330.5,6.7,-0.00105,0.0,0.21177]
[1778308541787,47.66,80331.17,6.7,-0.00105,0.0,0.21162]
[1778308547833,47.66,80331.21,6.7,-0.00105,0.0,0.21161]
[1778308552868,47.66,80331.02,6.7,-0.00105,0.0,0.21165]
[1778308563945,47.66,80330.27,6.7,-0.00105,0.0,0.21182]
[1778308569988,47.66,80330.63,6.7,-0.00105,0.0,0.21174]
[1778308575023,47.66,80330.66,6.7,-0.00105,0.0,0.21173]
[1778308588114,47.66,80330.69,6.7,-0.00105,0.0,0.21173]
[1778308593149,47.66,80330.57,6.7,-0.00104,0.0,0.21138]
[1778308598189,47.66,80328.09,6.7,-0.00105,0.0,0.21194]
[1778308603225,47.66,80317.33,6.7,-0.00106,0.0,0.21436]
[1778308609266,47.66,80315.07,6.7,-0.00106,0.0,0.21488]
[1778308615308,47.66,80312.89,6.7,-0.00107,0.0,0.21537]
[1778308620343,47.66,80303.71,6.7,-0.00108,0.0,0.21747]
[1778308625378,47.66,80287.5,6.7,-0.0011,0.0,0.22122]
[1778308630413,47.66,80286.67,6.7,-0.0011,0.0,0.22141]
[1778308631819,47.66,80286.67,6.7,-0.0011,0.0,0.22141]
[1778308633984,47.66,80256.97,6.7,-0.00114,0.0,0.22844]
[1778308639476,47.66,80252.42,6.7,-0.00114,0.0,0.22953]
[1778308645518,47.66,80252.2,6.7,-0.00114,0.0,0.22958]
[1778308650554,47.66,80253.39,6.7,-0.00114,0.0,0.2293]
[1778308655590,47.66,80255.73,6.7,-0.00114,0.0,0.22834]
[1778308660625,47.66,80255.97,6.7,-0.00114,0.0,0.22828]
[1778308667508,47.66,80255.9,6.7,-0.00114,0.0,0.2283]
[1778308681772,47.66,80256.35,6.7,-0.00114,0.0,0.22819]
[1778308694863,47.66,80256.05,6.7,-0.00114,0.0,0.22826]
[1778308699898,47.66,80252.8,6.7,-0.00114,0.0,0.22904]
[1778308704933,47.66,80243.31,6.7,-0.00115,0.0,0.23134]
[1778308709968,47.66,80234.36,6.7,-0.00117,0.0,0.23352]
[1778308715007,47.66,80228.58,6.7,-0.00117,0.0,0.23453]
[1778308720042,47.66,80233.38,6.7,-0.00117,0.0,0.23336]
[1778308725077,47.66,80235.31,6.7,-0.00116,0.0,0.23288]
[1778308732126,47.66,80236.21,6.7,-0.00116,0.0,0.23266]
[1778308737161,47.66,80240.74,6.7,-0.00116,0.0,0.23156]
[1778308742196,47.66,80239.64,6.7,-0.00116,0.0,0.23183]
[1778308747232,47.66,80228.85,6.7,-0.00117,0.0,0.23447]
[1778308752267,47.66,80225.3,6.7,-0.00118,0.0,0.23534]
[1778308756295,47.66,80204.99,6.7,-0.0012,0.0,0.24039]
[1778308761330,47.66,80218.23,6.7,-0.00119,0.0,0.23709]
[1778308766373,47.66,80220.89,6.7,-0.00118,0.0,0.23643]
[1778308771403,47.66,80223.44,6.7,-0.00118,0.0,0.2354]
[1778308777446,47.66,80219.34,6.7,-0.00118,0.0,0.23641]
[1778308782480,47.66,80219.27,6.7,-0.00118,0.0,0.23643]
[1778308787515,47.66,80219.44,6.7,-0.00118,0.0,0.23638]
[1778308792550,47.66,80219.42,6.7,-0.00118,0.0,0.23639]
[1778308797585,47.66,80218.72,6.7,-0.00118,0.0,0.23656]
[1778308805641,47.66,80219.19,6.7,-0.00118,0.0,0.23645]
[1778308811683,47.66,80218.97,6.7,-0.00118,0.0,0.2365]
[1778308816718,47.66,80219.27,6.7,-0.00118,0.0,0.23643]
[1778308821753,47.66,80219.32,6.7,-0.00118,0.0,0.23641]
[1778308826788,47.66,80219.81,6.7,-0.00118,0.0,0.23629]
[1778308831823,47.66,80218.04,6.7,-0.00118,0.0,0.23633]
[1778308836858,47.66,80217.84,6.7,-0.00118,0.0,0.23637]
[1778308841893,47.66,80217.06,6.7,-0.00118,0.0,0.23657]
[1778308846928,47.66,80217.75,6.7,-0.00118,0.0,0.2364]
[1778308852970,47.66,80216.97,6.7,-0.00118,0.0,0.23659]
[1778308858006,47.66,80216.4,6.7,-0.00118,0.0,0.23673]
[1778308864056,47.66,80216.42,6.7,-0.00118,0.0,0.23673]
[1778308870098,47.66,80220.13,6.7,-0.00118,0.0,0.23581]
[1778308875134,47.66,80225.8,6.7,-0.00117,0.0,0.23441]
[1778308880169,47.66,80239.91,6.7,-0.00115,0.0,0.23097]
[1778308885204,47.66,80227.06,6.7,-0.00117,0.0,0.2341]
[1778308890239,47.66,80226.34,6.7,-0.00117,0.0,0.23428]
[1778308895274,47.66,80226.27,6.7,-0.00117,0.0,0.23389]
[1778308900309,47.66,80226.17,6.7,-0.00117,0.0,0.23392]
[1778308905345,47.66,80226.53,6.7,-0.00117,0.0,0.23383]
[1778308913401,47.66,80235.58,6.7,-0.00116,0.0,0.23162]
[1778308918436,47.66,80235.68,6.7,-0.00116,0.0,0.2316]
[1778308923471,47.66,80234.88,6.7,-0.00116,0.0,0.23179]
[1778308928506,47.66,80234.84,6.7,-0.00116,0.0,0.2318]
[1778308933541,47.66,80227.81,6.7,-0.00117,0.0,0.23352]
[1778308938576,47.66,80227.16,6.7,-0.00117,0.0,0.23368]
[1778308943611,47.66,80225.48,6.7,-0.00117,0.0,0.23409]
[1778308948646,47.66,80222.07,6.7,-0.00118,0.0,0.23493]
[1778308953681,47.66,80223.03,6.7,-0.00117,0.0,0.23429]
[1778308959723,47.66,80221.93,6.7,-0.00117,0.0,0.23456]
[1778308964759,47.66,80221.6,6.7,-0.00117,0.0,0.23464]
[1778308970179,47.66,80221.27,6.7,-0.00117,0.0,0.23472]
[1778308970766,47.66,80221.27,6.7,-0.00117,0.0,0.23472]
[1778308975836,47.66,80234.29,6.7,-0.00116,0.0,0.23154]
[1778308980871,47.66,80239.63,6.7,-0.00115,0.0,0.23024]
[1778308985907,47.66,80242.76,6.7,-0.00115,0.0,0.22949]
[1778308990942,47.66,80243.74,6.7,-0.00114,0.0,0.22925]
[1778308995977,47.66,80244.09,6.7,-0.00114,0.0,0.22917]
[1778309001013,47.66,80244.11,6.7,-0.00114,0.0,0.22916]
[1778309007055,47.66,80244.27,6.7,-0.00114,0.0,0.22912]
[1778309012090,47.66,80244.27,6.7,-0.00114,0.0,0.22873]
[1778309019139,47.66,80244.52,6.7,-0.00114,0.0,0.22867]
[1778309026188,47.66,80244.22,6.7,-0.00114,0.0,0.22874]
[1778309031223,47.66,80237.73,6.7,-0.00115,0.0,0.23031]
[1778309036258,47.66,80237.34,6.7,-0.00115,0.0,0.2304]
[1778309041293,47.66,80237.46,6.7,-0.00115,0.0,0.23037]
[1778309046328,47.66,80228.02,6.7,-0.00116,0.0,0.23267]
[1778309051364,47.66,80227.37,6.7,-0.00116,0.0,0.23282]
[1778309056399,47.66,80222.13,6.7,-0.00117,0.0,0.23411]
[1778309061434,47.66,80216.91,6.7,-0.00118,0.0,0.23539]
[1778309067476,47.66,80216.65,6.7,-0.00118,0.0,0.23546]
[1778309072512,47.66,80215.04,6.7,-0.00118,0.0,0.23545]
[1778309077546,47.66,80214.75,6.7,-0.00118,0.0,0.23552]
[1778309082581,47.66,80214.32,6.7,-0.00118,0.0,0.23563]
[1778309087616,47.66,80214.12,6.7,-0.00118,0.0,0.23568]
[1778309092651,47.66,80213.28,6.7,-0.00118,0.0,0.23588]
[1778309098693,47.66,80213.14,6.7,-0.00118,0.0,0.23592]
[1778309103728,47.66,80211.96,6.7,-0.00118,0.0,0.23621]
[1778309108763,47.66,80208.9,6.7,-0.00119,0.0,0.23697]
[1778309114806,47.66,80210.17,6.7,-0.00119,0.0,0.23665]
[1778309119841,47.66,80215.23,6.7,-0.00118,0.0,0.2354]
[1778309124876,47.66,80213.39,6.7,-0.00118,0.0,0.23586]
[1778309129911,47.66,80215.88,6.7,-0.00118,0.0,0.23524]
[1778309134946,47.66,80215.71,6.7,-0.00118,0.0,0.23488]
[1778309139981,47.66,80216.06,6.7,-0.00118,0.0,0.23479]
[1778309147030,47.66,80215.91,6.7,-0.00118,0.0,0.23483]
[1778309156093,47.66,80216.02,6.7,-0.00118,0.0,0.2348]
[1778309161128,47.66,80216.04,6.7,-0.00118,0.0,0.2348]
[1778309166163,47.66,80210.8,6.7,-0.00118,0.0,0.23609]
[1778309171198,47.66,80207.54,6.7,-0.00119,0.0,0.2369]
[1778309177240,47.66,80207.57,6.7,-0.00119,0.0,0.23689]
[1778309190331,47.66,80207.23,6.7,-0.00119,0.0,0.23698]
[1778309195366,47.66,80206.01,6.7,-0.00119,0.0,0.23687]
[1778309200401,47.66,80206.31,6.7,-0.00119,0.0,0.2368]
[1778309205436,47.66,80206.66,6.7,-0.00119,0.0,0.23671]
[1778309210471,47.66,80207.48,6.7,-0.00119,0.0,0.23651]
[1778309215508,47.66,80208.41,6.7,-0.00118,0.0,0.23628]
[1778309220541,47.66,80214.56,6.7,-0.00118,0.0,0.23476]
[1778309225576,47.66,80216.53,6.7,-0.00117,0.0,0.23428]
[1778309231618,47.66,80216.75,6.7,-0.00117,0.0,0.23422]
[1778309236653,47.66,80217.73,6.7,-0.00117,0.0,0.23398]
[1778309243702,47.66,80217.55,6.7,-0.00117,0.0,0.23403]
[1778309248737,47.66,80224.36,6.7,-0.00116,0.0,0.23236]
[1778309254779,47.66,80223.59,6.7,-0.00116,0.0,0.23215]
[1778309259814,47.66,80224.38,6.7,-0.00116,0.0,0.23195]
[1778309265162,47.66,80240.44,6.7,-0.00114,0.0,0.22807]
[1778309266625,47.66,80240.45,6.7,-0.00114,0.0,0.22807]
[1778309269059,47.66,80240.41,6.7,-0.00114,0.0,0.22808]
[1778309269676,47.66,80240.41,6.7,-0.00114,0.0,0.22808]
[1778309269690,47.66,80240.41,6.7,-0.00114,0.0,0.22808]
[1778309269703,47.66,80240.41,6.7,-0.00114,0.0,0.22808]
[1778309269735,47.66,80240.41,6.7,-0.00114,0.0,0.22808]
[1778309270671,47.66,80240.6,6.7,-0.00114,0.0,0.22803]
[1778309270705,47.66,80257.89,6.7,-0.00112,0.0,0.22392]
[1778309271928,47.66,80265.88,6.7,-0.00111,0.0,0.22204]
[1778309272633,47.66,80265.88,6.7,-0.00111,0.0,0.22204]
[1778309273953,47.66,80266.66,6.7,-0.0011,0.0,0.22186]
[1778309274259,47.66,80266.66,6.7,-0.0011,0.0,0.22186]
[1778309275218,47.66,80264.8,6.7,-0.00111,0.0,0.22229]
[1778309275304,47.66,80264.8,6.7,-0.00111,0.0,0.22229]
[1778309275355,47.66,80264.8,6.7,-0.00111,0.0,0.22229]
[1778309275760,47.66,80264.8,6.7,-0.00111,0.0,0.22229]
[1778309278246,47.66,80257.72,6.7,-0.00112,0.0,0.22396]
[1778309278955,47.66,80257.8,6.7,-0.00112,0.0,0.22394]
[1778309279669,47.66,80257.8,6.7,-0.00112,0.0,0.22394]
[1778309281473,47.66,80257.77,6.7,-0.00112,0.0,0.22395]
[1778309283121,47.66,80257.76,6.7,-0.00112,0.0,0.22395]
[1778309283137,47.66,80257.76,6.7,-0.00112,0.0,0.22395]
[1778309286122,47.66,80248.15,6.7,-0.00113,0.0,0.22623]
[1778309287096,47.66,80248.15,6.7,-0.00113,0.0,0.22623]
[1778309292369,47.66,80247.05,6.7,-0.00113,0.0,0.22649]
[1778309292760,47.66,80247.05,6.7,-0.00113,0.0,0.22649]
[1778309293239,47.66,80246.99,6.7,-0.00113,0.0,0.2265]
[1778309293936,47.66,80253.58,6.7,-0.00112,0.0,0.22494]
[1778309299098,47.66,80264.89,6.7,-0.00111,0.0,0.22227]
[1778309300496,47.66,80264.89,6.7,-0.00111,0.0,0.22227]
[1778309301278,47.66,80264.89,6.7,-0.00111,0.0,0.22227]
[1778309304323,47.66,80264.78,6.7,-0.00111,0.0,0.2223]
[1778309307451,47.66,80263.43,6.7,-0.00111,0.0,0.22261]
[1778309308100,47.66,80261.55,6.7,-0.00111,0.0,0.22306]
[1778309309002,47.66,80262.17,6.7,-0.00111,0.0,0.22291]
[1778309312325,47.66,80262.78,6.7,-0.00111,0.0,0.22238]
[1778309313080,47.66,80262.74,6.7,-0.00111,0.0,0.22239]
[1778309315149,47.66,80264.36,6.7,-0.00111,0.0,0.22201]
[1778309315779,47.66,80264.36,6.7,-0.00111,0.0,0.22201]
[1778309318886,47.66,80267.07,6.7,-0.0011,0.0,0.22138]
[1778309319588,47.66,80267.07,6.7,-0.0011,0.0,0.22138]
[1778309320370,47.66,80266.99,6.7,-0.0011,0.0,0.22139]
[1778309322389,47.66,80267.68,6.7,-0.0011,0.0,0.22123]
[1778309329308,47.66,80268.11,6.7,-0.0011,0.0,0.22113]
[1778309332458,47.66,80268.02,6.7,-0.0011,0.0,0.22115]
[1778309333367,47.66,80267.98,6.7,-0.0011,0.0,0.22116]
[1778309338159,47.66,80267.43,6.7,-0.0011,0.0,0.22129]
[1778309339126,47.66,80267.39,6.7,-0.0011,0.0,0.2213]
[1778309339966,47.66,80267.41,6.7,-0.0011,0.0,0.2213]
[1778309340757,47.66,80267.41,6.7,-0.0011,0.0,0.2213]
[1778309342543,47.66,80267.41,6.7,-0.0011,0.0,0.2213]
[1778309343309,47.66,80266.75,6.7,-0.0011,0.0,0.22145]
[1778309346418,47.66,80266.67,6.7,-0.0011,0.0,0.22147]
[1778309347331,47.66,80266.64,6.7,-0.0011,0.0,0.22148]
[1778309352469,47.66,80266.56,6.7,-0.0011,0.0,0.22149]
[1778309357504,47.66,80262.44,6.7,-0.00111,0.0,0.22246]
[1778309358013,47.66,80262.44,6.7,-0.00111,0.0,0.22246]
[1778309359536,47.66,80262.44,6.7,-0.00111,0.0,0.22246]
[1778309363309,47.66,80261.13,6.7,-0.00111,0.0,0.22277]
[1778309367098,47.66,80261.13,6.7,-0.00111,0.0,0.22277]
[1778309367794,47.66,80261.13,6.7,-0.00111,0.0,0.22277]
[1778309368543,47.66,80261.06,6.7,-0.00111,0.0,0.22278]
[1778309369466,47.66,80261.9,6.7,-0.00111,0.0,0.22259]
[1778309370360,47.66,80262.29,6.7,-0.00111,0.0,0.22249]
[1778309371172,47.66,80261.77,6.7,-0.00111,0.0,0.22262]
[1778309372793,47.66,80260.77,6.7,-0.00111,0.0,0.22246]
[1778309373633,47.66,80259.55,6.7,-0.00111,0.0,0.22275]
[1778309375977,47.66,80257.36,6.7,-0.00111,0.0,0.22327]
[1778309376850,47.66,80257.36,6.7,-0.00111,0.0,0.22327]
[1778309379197,47.66,80258.62,6.7,-0.00111,0.0,0.22297]
[1778309379295,47.66,80258.62,6.7,-0.00111,0.0,0.22297]
[1778309382791,47.66,80250.52,6.7,-0.00112,0.0,0.22488]
[1778309383693,47.66,80250.32,6.7,-0.00112,0.0,0.22493]
[1778309385356,47.66,80249.8,6.7,-0.00112,0.0,0.22505]
[1778309386235,47.66,80249.8,6.7,-0.00112,0.0,0.22505]
[1778309391744,47.66,80248.54,6.7,-0.00112,0.0,0.22535]
[1778309393418,47.66,80248.54,6.7,-0.00112,0.0,0.22535]
[1778309394413,47.66,80248.52,6.7,-0.00112,0.0,0.22536]
[1778309396962,47.66,80248.26,6.7,-0.00112,0.0,0.22542]
[1778309398482,47.66,80248.31,6.7,-0.00112,0.0,0.22541]
[1778309399324,47.66,80248.19,6.7,-0.00112,0.0,0.22544]
[1778309400254,47.66,80248.18,6.7,-0.00112,0.0,0.22544]
[1778309401169,47.66,80247.86,6.7,-0.00112,0.0,0.22551]
[1778309401578,47.66,80247.86,6.7,-0.00112,0.0,0.22551]
[1778309401882,47.66,80247.86,6.7,-0.00112,0.0,0.22551]
[1778309402637,47.66,80241.1,6.7,-0.00113,0.0,0.22713]
[1778309407856,47.66,80236.26,6.7,-0.00114,0.0,0.22829]
[1778309412891,47.66,80236.03,6.7,-0.00114,0.0,0.22834]
[1778309414163,47.66,80235.43,6.7,-0.00114,0.0,0.22848]
[1778309415929,47.66,80235.18,6.7,-0.00114,0.0,0.22855]
[1778309417513,47.66,80230.74,6.7,-0.00115,0.0,0.22962]
[1778309418389,47.66,80230.31,6.7,-0.00115,0.0,0.22972]
[1778309421569,47.66,80230.04,6.7,-0.00115,0.0,0.22978]
[1778309422445,47.66,80230.04,6.7,-0.00115,0.0,0.22978]
[1778309424558,47.66,80230.04,6.7,-0.00115,0.0,0.22978]
[1778309425437,47.66,80229.97,6.7,-0.00115,0.0,0.2298]
[1778309426791,47.66,80228.89,6.7,-0.00115,0.0,0.23006]
[1778309427575,47.66,80228.53,6.7,-0.00115,0.0,0.23015]
[1778309428374,47.66,80228.22,6.7,-0.00115,0.0,0.23022]
[1778309429110,47.66,80228.03,6.7,-0.00115,0.0,0.23027]
[1778309431996,47.66,80226.39,6.7,-0.00115,0.0,0.23027]
[1778309432854,47.66,80225.78,6.7,-0.00115,0.0,0.23042]
[1778309433633,47.66,80226.08,6.7,-0.00115,0.0,0.23035]
[1778309434510,47.66,80226.08,6.7,-0.00115,0.0,0.23035]
[1778309438422,47.66,80226.23,6.7,-0.00115,0.0,0.23031]
[1778309439299,47.66,80226.23,6.7,-0.00115,0.0,0.23031]
[1778309448940,47.66,80225.59,6.7,-0.00115,0.0,0.23046]
[1778309453336,47.66,80213.54,6.7,-0.00117,0.0,0.2334]
[1778309455824,47.66,80212.95,6.7,-0.00117,0.0,0.23355]
[1778309456755,47.66,80209.74,6.7,-0.00117,0.0,0.23433]
[1778309457488,47.66,80209.31,6.7,-0.00117,0.0,0.23444]
[1778309458176,47.66,80208.22,6.7,-0.00118,0.0,0.23471]
[1778309458885,47.66,80208.22,6.7,-0.00118,0.0,0.23471]
[1778309459574,47.66,80207.88,6.7,-0.00118,0.0,0.23479]
[1778309460490,47.66,80207.85,6.7,-0.00118,0.0,0.2348]
[1778309461478,47.66,80206.87,6.7,-0.00118,0.0,0.23504]
[1778309463196,47.66,80207.39,6.7,-0.00118,0.0,0.23491]
[1778309463761,47.66,80207.39,6.7,-0.00118,0.0,0.23491]
[1778309464653,47.66,80207.43,6.7,-0.00118,0.0,0.2349]
[1778309465478,47.66,80207.43,6.7,-0.00118,0.0,0.2349]
[1778309467696,47.66,80207.43,6.7,-0.00118,0.0,0.2349]
[1778309468475,47.66,80207.43,6.7,-0.00118,0.0,0.2349]
[1778309472296,47.66,80202.37,6.7,-0.00118,0.0,0.23615]
[1778309473102,47.66,80203.18,6.7,-0.00118,0.0,0.23595]
[1778309476171,47.66,80203.18,6.7,-0.00118,0.0,0.23595]
[1778309476229,47.66,80203.18,6.7,-0.00118,0.0,0.23595]
[1778309482378,47.66,80199.95,6.7,-0.00119,0.0,0.23675]
[1778309486219,47.66,80200.14,6.7,-0.00119,0.0,0.23671]
[1778309487606,47.66,80200.88,6.7,-0.00119,0.0,0.23652]
[1778309490616,47.66,80203.41,6.7,-0.00118,0.0,0.2359]
[1778309490631,47.66,80203.41,6.7,-0.00118,0.0,0.2359]
[1778309493432,47.66,80203.81,6.7,-0.00118,0.0,0.23539]
[1778309494915,47.66,80203.88,6.7,-0.00118,0.0,0.23538]
[1778309497543,47.66,80203.88,6.7,-0.00118,0.0,0.23538]
[1778309498228,47.66,80202.68,6.7,-0.00118,0.0,0.23567]
[1778309498871,47.66,80202.68,6.7,-0.00118,0.0,0.23567]
[1778309499626,47.66,80202.17,6.7,-0.00118,0.0,0.2358]
[1778309502276,47.66,80201.03,6.7,-0.00118,0.0,0.23608]
[1778309503064,47.66,80201.03,6.7,-0.00118,0.0,0.23608]
[1778309503814,47.66,80200.73,6.7,-0.00118,0.0,0.23615]
[1778309504618,47.66,80200.88,6.7,-0.00118,0.0,0.23612]
[1778309506968,47.66,80199.44,6.7,-0.00119,0.0,0.23647]
[1778309508719,47.66,80199.98,6.7,-0.00119,0.0,0.23634]
[1778309511902,47.66,80199.73,6.7,-0.00119,0.0,0.2364]
[1778309512856,47.66,80199.73,6.7,-0.00119,0.0,0.2364]
[1778309513699,47.66,80199.73,6.7,-0.00119,0.0,0.2364]
[1778309514603,47.66,80218.46,6.7,-0.00116,0.0,0.2318]
[1778309519638,47.66,80218.92,6.7,-0.00116,0.0,0.23169]
[1778309524652,47.66,80215.54,6.7,-0.00116,0.0,0.23251]
[1778309526304,47.66,80215.64,6.7,-0.00116,0.0,0.23249]
[1778309531735,47.66,80215.74,6.7,-0.00116,0.0,0.23246]
[1778309532594,47.66,80215.74,6.7,-0.00116,0.0,0.23246]
[1778309533457,47.66,80215.9,6.7,-0.00116,0.0,0.23242]
[1778309538784,47.66,80224.16,6.7,-0.00115,0.0,0.23041]
[1778309540239,47.66,80223.35,6.7,-0.00115,0.0,0.23061]
[1778309540899,47.66,80223.35,6.7,-0.00115,0.0,0.23061]
[1778309542441,47.66,80222.01,6.7,-0.00116,0.0,0.23093]
[1778309543284,47.66,80222.05,6.7,-0.00116,0.0,0.23092]
[1778309546211,47.66,80222.03,6.7,-0.00116,0.0,0.23093]
[1778309546874,47.66,80222.03,6.7,-0.00116,0.0,0.23093]
[1778309550789,47.66,80221.73,6.7,-0.00116,0.0,0.231]
[1778309552669,47.66,80221.73,6.7,-0.00116,0.0,0.231]
[1778309554443,47.66,80219.18,6.7,-0.00116,0.0,0.23122]
[1778309555453,47.66,80217.59,6.7,-0.00116,0.0,0.23161]
[1778309560939,47.66,80218.85,6.7,-0.00116,0.0,0.2313]
[1778309565324,47.66,80219.18,6.7,-0.00116,0.0,0.23122]
[1778309566091,47.66,80219.18,6.7,-0.00116,0.0,0.23122]
[1778309569179,47.66,80221.25,6.7,-0.00115,0.0,0.23072]
[1778309569973,47.66,80221.57,6.7,-0.00115,0.0,0.23064]
[1778309573159,47.66,80221.22,6.7,-0.00115,0.0,0.23073]
[1778309573919,47.66,80221.22,6.7,-0.00115,0.0,0.23073]
[1778309578526,47.66,80221.29,6.7,-0.00115,0.0,0.23071]
[1778309579895,47.66,80221.36,6.7,-0.00115,0.0,0.23069]
[1778309580734,47.66,80221.36,6.7,-0.00115,0.0,0.23069]
[1778309581704,47.66,80220.07,6.7,-0.00116,0.0,0.23101]
[1778309587121,47.66,80215.82,6.7,-0.00116,0.0,0.23204]
[1778309590381,47.66,80217.19,6.7,-0.00116,0.0,0.23171]
[1778309592435,47.66,80217.19,6.7,-0.00116,0.0,0.23171]
[1778309593764,47.66,80217.12,6.7,-0.00116,0.0,0.23172]
[1778309594504,47.66,80216.7,6.7,-0.00116,0.0,0.23183]
[1778309595416,47.66,80217.6,6.7,-0.00116,0.0,0.23161]
[1778309596038,47.66,80217.6,6.7,-0.00116,0.0,0.23161]
[1778309602226,47.66,80216.32,6.7,-0.00116,0.0,0.23192]
[1778309605227,47.66,80217.13,6.7,-0.00116,0.0,0.23172]
[1778309605932,47.66,80217.13,6.7,-0.00116,0.0,0.23172]
[1778309610989,47.66,80217.2,6.7,-0.00116,0.0,0.23171]
[1778309611650,47.66,80217.2,6.7,-0.00116,0.0,0.23131]
[1778309612607,47.66,80217.2,6.7,-0.00116,0.0,0.23131]
[1778309614279,47.66,80217.24,6.7,-0.00116,0.0,0.2313]
[1778309620353,47.66,80212.2,6.7,-0.00116,0.0,0.23252]
[1778309624312,47.66,80212.56,6.7,-0.00116,0.0,0.23244]
[1778309625262,47.66,80212.56,6.7,-0.00116,0.0,0.23244]
[1778309625893,47.66,80212.56,6.7,-0.00116,0.0,0.23244]
[1778309628636,47.66,80211.23,6.7,-0.00117,0.0,0.23276]
[1778309631019,47.66,80211.24,6.7,-0.00117,0.0,0.23276]
[1778309632050,47.66,80210.82,6.7,-0.00117,0.0,0.23286]
[1778309633523,47.66,80210.88,6.7,-0.00117,0.0,0.23285]
[1778309634398,47.66,80210.7,6.7,-0.00117,0.0,0.23289]
[1778309635166,47.66,80210.7,6.7,-0.00117,0.0,0.23289]
[1778309637344,47.66,80210.59,6.7,-0.00117,0.0,0.23292]
[1778309639246,47.66,80210.59,6.7,-0.00117,0.0,0.23292]
[1778309640165,47.66,80210.59,6.7,-0.00117,0.0,0.23292]
[1778309643235,47.66,80210.61,6.7,-0.00117,0.0,0.23291]
[1778309644015,47.66,80208.76,6.7,-0.00117,0.0,0.23337]
[1778309647855,47.66,80209.53,6.7,-0.00117,0.0,0.23318]
[1778309648699,47.66,80209.89,6.7,-0.00117,0.0,0.23309]
[1778309649638,47.66,80210.25,6.7,-0.00117,0.0,0.233]
[1778309650125,47.66,80210.25,6.7,-0.00117,0.0,0.233]
[1778309653338,47.66,80209.96,6.7,-0.00117,0.0,0.23307]
[1778309653926,47.66,80209.96,6.7,-0.00117,0.0,0.23307]
[1778309654734,47.66,80209.96,6.7,-0.00117,0.0,0.23307]
[1778309655555,47.66,80209.96,6.7,-0.00117,0.0,0.23307]
[1778309659216,47.66,80209.37,6.7,-0.00117,0.0,0.23322]
[1778309660584,47.66,80209.4,6.7,-0.00117,0.0,0.23321]
[1778309666676,47.66,80210.05,6.7,-0.00117,0.0,0.23305]
[1778309668567,47.66,80210.14,6.7,-0.00117,0.0,0.23303]
[1778309669537,47.66,80210.09,6.7,-0.00117,0.0,0.23304]
[1778309672987,47.66,80210.09,6.7,-0.00117,0.0,0.23304]
[1778309674590,47.66,80210.17,6.7,-0.00117,0.0,0.23262]
[1778309679553,47.66,80210.35,6.7,-0.00117,0.0,0.23258]
[1778309680317,47.66,80210.35,6.7,-0.00117,0.0,0.23258]
[1778309685063,47.66,80210.35,6.7,-0.00117,0.0,0.23258]
[1778309686546,47.66,80210.35,6.7,-0.00117,0.0,0.23258]
[1778309687290,47.66,80210.35,6.7,-0.00117,0.0,0.23258]
[1778309688042,47.66,80210.35,6.7,-0.00117,0.0,0.23258]
[1778309692467,47.66,80210.38,6.7,-0.00117,0.0,0.23257]
[1778309693232,47.66,80210.38,6.7,-0.00117,0.0,0.23257]
[1778309694632,47.66,80210.38,6.7,-0.00117,0.0,0.23257]
[1778309695397,47.66,80210.38,6.7,-0.00117,0.0,0.23257]
[1778309699045,47.66,80210.38,6.7,-0.00117,0.0,0.23257]
[1778309700554,47.66,80210.38,6.7,-0.00117,0.0,0.23257]
[1778309704403,47.66,80211.16,6.7,-0.00116,0.0,0.23238]
[1778309705988,47.66,80211.16,6.7,-0.00116,0.0,0.23238]
[1778309706676,47.66,80213.68,6.7,-0.00116,0.0,0.23176]
[1778309707488,47.66,80217.72,6.7,-0.00116,0.0,0.23078]
[1778309708240,47.66,80217.72,6.7,-0.00116,0.0,0.23078]
[1778309709053,47.66,80217.99,6.7,-0.00115,0.0,0.23071]
[1778309709793,47.66,80219.09,6.7,-0.00115,0.0,0.23045]
[1778309712666,47.66,80219.49,6.7,-0.00115,0.0,0.23035]
[1778309718034,47.66,80222.03,6.7,-0.00115,0.0,0.22974]
[1778309720609,47.66,80222.96,6.7,-0.00115,0.0,0.22951]
[1778309720635,47.66,80222.96,6.7,-0.00115,0.0,0.22951]
[1778309721055,47.66,80239.61,6.7,-0.00113,0.0,0.22552]
[1778309722508,47.66,80254.63,6.7,-0.00111,0.0,0.22197]
[1778309723399,47.66,80253.66,6.7,-0.00111,0.0,0.2222]
[1778309728332,47.66,80251.09,6.7,-0.00111,0.0,0.2228]
[1778309729758,47.66,80238.64,6.7,-0.00113,0.0,0.22575]
[1778309735823,47.66,80238.32,6.7,-0.00113,0.0,0.22543]
[1778309742202,47.66,80238.9,6.7,-0.00113,0.0,0.2253]
[1778309745848,47.66,80239.02,6.7,-0.00113,0.0,0.22527]
[1778309748784,47.66,80238.9,6.7,-0.00113,0.0,0.2253]
[1778309751204,47.66,80239.7,6.7,-0.00112,0.0,0.22511]
[1778309751964,47.66,80240.11,6.7,-0.00112,0.0,0.22501]
[1778309757307,47.66,80239.87,6.7,-0.00112,0.0,0.22507]
[1778309758372,47.66,80239.87,6.7,-0.00112,0.0,0.22507]
[1778309758748,47.66,80238.15,6.7,-0.00113,0.0,0.22548]
[1778309759530,47.66,80238.14,6.7,-0.00113,0.0,0.22548]
[1778309760425,47.66,80237.81,6.7,-0.00113,0.0,0.22556]
[1778309761146,47.66,80237.81,6.7,-0.00113,0.0,0.22556]
[1778309763434,47.66,80238.49,6.7,-0.00113,0.0,0.22539]
[1778309764223,47.66,80238.49,6.7,-0.00113,0.0,0.22539]
[1778309769391,47.66,80238.53,6.7,-0.00113,0.0,0.22538]
[1778309773426,47.66,80238.35,6.7,-0.00113,0.0,0.22543]
[1778309774260,47.66,80238.35,6.7,-0.00113,0.0,0.22543]
[1778309775750,47.66,80236.63,6.7,-0.00113,0.0,0.22584]
[1778309776598,47.66,80235.18,6.7,-0.00113,0.0,0.22618]
[1778309781937,47.66,80235.03,6.7,-0.00113,0.0,0.22622]
[1778309782713,47.66,80234.84,6.7,-0.00113,0.0,0.22626]
[1778309786226,47.66,80234.74,6.7,-0.00113,0.0,0.22629]
[1778309787077,47.66,80234.8,6.7,-0.00113,0.0,0.22627]
[1778309789315,47.66,80234.29,6.7,-0.00113,0.0,0.2264]
[1778309789867,47.66,80234.34,6.7,-0.00113,0.0,0.22638]
[1778309795879,47.66,80234.36,6.7,-0.00113,0.0,0.22599]
[1778309796564,47.66,80234.36,6.7,-0.00113,0.0,0.22599]
[1778309801615,47.66,80232.59,6.7,-0.00113,0.0,0.22641]
[1778309804428,47.66,80232.55,6.7,-0.00113,0.0,0.22642]
[1778309805290,47.66,80232.55,6.7,-0.00113,0.0,0.22642]
[1778309810983,47.66,80232.81,6.7,-0.00113,0.0,0.22636]
[1778309812004,47.66,80232.88,6.7,-0.00113,0.0,0.22634]
[1778309815675,47.66,80233.79,6.7,-0.00113,0.0,0.22612]
[1778309816553,47.66,80235.67,6.7,-0.00113,0.0,0.22567]
[1778309818704,47.66,80236.15,6.7,-0.00113,0.0,0.22556]
[1778309819603,47.66,80236.15,6.7,-0.00113,0.0,0.22556]
[1778309824776,47.66,80236.14,6.7,-0.00113,0.0,0.22556]
[1778309825532,47.66,80236.14,6.7,-0.00113,0.0,0.22556]
[1778309826254,47.66,80236.14,6.7,-0.00113,0.0,0.22556]
[1778309828379,47.66,80236.1,6.7,-0.00113,0.0,0.22557]
[1778309829191,47.66,80236.05,6.7,-0.00113,0.0,0.22558]
[1778309832422,47.66,80236.0,6.7,-0.00113,0.0,0.2256]
[1778309834244,47.66,80236.0,6.7,-0.00113,0.0,0.2256]
[1778309840888,47.66,80236.03,6.7,-0.00113,0.0,0.22559]
[1778309846930,47.66,80236.59,6.7,-0.00113,0.0,0.22545]
[1778309851965,47.66,80239.44,6.7,-0.00112,0.0,0.22439]
[1778309855406,47.66,80239.44,6.7,-0.00112,0.0,0.22439]
[1778309856132,47.66,80239.44,6.7,-0.00112,0.0,0.22439]
[1778309862035,47.66,80238.68,6.7,-0.00112,0.0,0.22457]
[1778309867640,47.66,80238.71,6.7,-0.00112,0.0,0.22456]
[1778309868467,47.66,80238.71,6.7,-0.00112,0.0,0.22456]
[1778309870319,47.66,80238.71,6.7,-0.00112,0.0,0.22456]
[1778309871315,47.66,80238.71,6.7,-0.00112,0.0,0.22456]
[1778309877140,47.66,80238.76,6.7,-0.00112,0.0,0.22455]
[1778309883184,47.66,80238.69,6.7,-0.00112,0.0,0.22457]
[1778309885684,47.66,80238.58,6.7,-0.00112,0.0,0.22459]
[1778309886571,47.66,80238.54,6.7,-0.00112,0.0,0.2246]
[1778309890393,47.66,80238.39,6.7,-0.00112,0.0,0.22464]
[1778309892337,47.66,80238.61,6.7,-0.00112,0.0,0.22458]
[1778309893134,47.66,80238.61,6.7,-0.00112,0.0,0.22458]
[1778309894750,47.66,80238.59,6.7,-0.00112,0.0,0.22459]
[1778309897308,47.66,80238.18,6.7,-0.00112,0.0,0.22469]
[1778309898689,47.66,80238.6,6.7,-0.00112,0.0,0.22459]
[1778309904332,47.66,80238.56,6.7,-0.00112,0.0,0.2246]
[1778309907006,47.66,80238.56,6.7,-0.00112,0.0,0.2246]
[1778309907830,47.66,80238.48,6.7,-0.00112,0.0,0.22461]
[1778309910665,47.66,80238.76,6.7,-0.00112,0.0,0.22455]
[1778309912341,47.66,80238.76,6.7,-0.00112,0.0,0.22455]
[1778309914330,47.66,80238.52,6.7,-0.00112,0.0,0.22422]
[1778309915226,47.66,80238.52,6.7,-0.00112,0.0,0.22422]
[1778309919252,47.66,80238.55,6.7,-0.00112,0.0,0.22421]
[1778309920041,47.66,80237.58,6.7,-0.00112,0.0,0.22444]
[1778309921233,47.66,80235.98,6.7,-0.00112,0.0,0.22482]
[1778309922432,47.66,80235.08,6.7,-0.00112,0.0,0.22503]
[1778309923234,47.66,80232.45,6.7,-0.00113,0.0,0.22566]
[1778309923854,47.66,80232.33,6.7,-0.00113,0.0,0.22569]
[1778309928020,47.66,80231.87,6.7,-0.00113,0.0,0.22579]
[1778309928083,47.66,80231.87,6.7,-0.00113,0.0,0.22579]
[1778309929461,47.66,80229.51,6.7,-0.00113,0.0,0.22636]
[1778309930696,47.66,80229.25,6.7,-0.00113,0.0,0.22642]
[1778309936557,47.66,80229.21,6.7,-0.00113,0.0,0.22643]
[1778309938277,47.66,80229.21,6.7,-0.00113,0.0,0.22643]
[1778309939070,47.66,80229.23,6.7,-0.00113,0.0,0.22642]
[1778309939633,47.66,80229.18,6.7,-0.00113,0.0,0.22644]
[1778309940596,47.66,80229.18,6.7,-0.00113,0.0,0.22644]
[1778309941306,47.66,80229.18,6.7,-0.00113,0.0,0.22644]
[1778309942843,47.66,80229.24,6.7,-0.00113,0.0,0.22642]
[1778309943750,47.66,80229.2,6.7,-0.00113,0.0,0.22643]
[1778309948036,47.66,80229.51,6.7,-0.00113,0.0,0.22636]
[1778309948730,47.66,80229.6,6.7,-0.00113,0.0,0.22634]
[1778309954687,47.66,80235.11,6.7,-0.00112,0.0,0.22502]
[1778309957636,47.66,80235.2,6.7,-0.00112,0.0,0.225]
[1778309957671,47.66,80235.2,6.7,-0.00112,0.0,0.225]
[1778309957731,47.66,80235.2,6.7,-0.00112,0.0,0.225]
[1778309958043,47.66,80235.2,6.7,-0.00112,0.0,0.225]
[1778309958621,47.66,80237.54,6.7,-0.00112,0.0,0.22445]
[1778309958892,47.66,80237.54,6.7,-0.00112,0.0,0.22445]
[1778309959848,47.66,80253.81,6.7,-0.0011,0.0,0.22062]
[1778309965094,47.66,80255.78,6.7,-0.0011,0.0,0.22016]
[1778309967275,47.66,80255.83,6.7,-0.0011,0.0,0.22015]
[1778309968095,47.66,80255.83,6.7,-0.0011,0.0,0.22015]
[1778309972249,47.66,80255.93,6.7,-0.0011,0.0,0.22013]
[1778309972956,47.66,80255.93,6.7,-0.0011,0.0,0.21974]
[1778309983890,47.66,80254.9,6.7,-0.0011,0.0,0.21998]
[1778309987536,47.66,80255.75,6.7,-0.0011,0.0,0.21979]
[1778309988535,47.66,80255.75,6.7,-0.0011,0.0,0.21979]
[1778309989520,47.66,80255.75,6.7,-0.0011,0.0,0.21979]
[1778309991148,47.66,80255.75,6.7,-0.0011,0.0,0.21979]
[1778309992008,47.66,80255.75,6.7,-0.0011,0.0,0.21979]
[1778309992735,47.66,80255.75,6.7,-0.0011,0.0,0.21979]
[1778309993579,47.66,80255.75,6.7,-0.0011,0.0,0.21979]
[1778310000688,47.66,80255.72,6.7,-0.0011,0.0,0.21979]
[1778310002328,47.66,80256.22,6.7,-0.0011,0.0,0.21968]
[1778310004742,47.66,80256.26,6.7,-0.0011,0.0,0.21967]
[1778310005473,47.66,80256.26,6.7,-0.0011,0.0,0.21967]
[1778310008693,47.66,80260.76,6.7,-0.00109,0.0,0.21862]
[1778310009452,47.66,80260.76,6.7,-0.00109,0.0,0.21862]
[1778310015215,47.66,80257.3,6.7,-0.00109,0.0,0.21942]
[1778310016681,47.66,80257.45,6.7,-0.00109,0.0,0.21939]
[1778310024646,47.66,80258.67,6.7,-0.00109,0.0,0.21911]
[1778310026322,47.66,80258.67,6.7,-0.00109,0.0,0.21911]
[1778310030493,47.66,80258.71,6.7,-0.00109,0.0,0.2191]
[1778310031385,47.66,80258.72,6.7,-0.00109,0.0,0.2191]
[1778310033017,47.66,80258.93,6.7,-0.00109,0.0,0.21866]
[1778310033610,47.66,80258.93,6.7,-0.00109,0.0,0.21866]
[1778310036945,47.66,80249.54,6.7,-0.0011,0.0,0.22085]
[1778310037633,47.66,80249.54,6.7,-0.0011,0.0,0.22085]
[1778310039299,47.66,80241.94,6.7,-0.00111,0.0,0.22263]
[1778310039988,47.66,80242.0,6.7,-0.00111,0.0,0.22262]
[1778310043212,47.66,80241.74,6.7,-0.00111,0.0,0.22268]
[1778310043938,47.66,80242.28,6.7,-0.00111,0.0,0.22255]
[1778310052366,47.66,80243.34,6.7,-0.00111,0.0,0.2223]
[1778310055616,47.66,80243.27,6.7,-0.00111,0.0,0.22232]
[1778310057450,47.66,80243.49,6.7,-0.00111,0.0,0.22227]
[1778310063443,47.66,80246.88,6.7,-0.00111,0.0,0.22147]
[1778310065343,47.66,80247.45,6.7,-0.0011,0.0,0.22134]
[1778310066360,47.66,80247.14,6.7,-0.0011,0.0,0.22141]
[1778310067174,47.66,80247.4,6.7,-0.0011,0.0,0.22135]
[1778310068763,47.66,80247.2,6.7,-0.0011,0.0,0.2214]
[1778310070347,47.66,80247.35,6.7,-0.0011,0.0,0.22136]
[1778310073365,47.66,80247.15,6.7,-0.0011,0.0,0.22141]
[1778310074149,47.66,80247.12,6.7,-0.0011,0.0,0.22141]
[1778310075664,47.66,80247.05,6.7,-0.00111,0.0,0.22143]
[1778310083585,47.66,80246.89,6.7,-0.00111,0.0,0.22147]
[1778310086462,47.66,80247.0,6.7,-0.00111,0.0,0.22144]
[1778310087764,47.66,80247.0,6.7,-0.00111,0.0,0.22144]
[1778310093071,47.66,80246.56,6.7,-0.0011,0.0,0.22116]
[1778310093649,47.66,80246.56,6.7,-0.0011,0.0,0.22116]
[1778310095233,47.66,80246.59,6.7,-0.0011,0.0,0.22115]
[1778310096659,47.66,80246.59,6.7,-0.0011,0.0,0.22115]
[1778310101711,47.66,80246.38,6.7,-0.0011,0.0,0.2212]
[1778310105331,47.66,80246.38,6.7,-0.0011,0.0,0.2212]
[1778310106229,47.66,80246.38,6.7,-0.0011,0.0,0.2212]
[1778310108842,47.66,80245.65,6.7,-0.0011,0.0,0.22137]
[1778310109639,47.66,80245.65,6.7,-0.0011,0.0,0.22137]
[1778310111550,47.66,80245.65,6.7,-0.0011,0.0,0.22137]
[1778310112474,47.66,80245.71,6.7,-0.0011,0.0,0.22136]
[1778310117893,47.66,80245.71,6.7,-0.0011,0.0,0.22136]
[1778310118629,47.66,80245.71,6.7,-0.0011,0.0,0.22136]
[1778310124769,47.66,80245.68,6.7,-0.0011,0.0,0.22136]
[1778310125734,47.66,80245.68,6.7,-0.0011,0.0,0.22136]
[1778310134088,47.66,80245.79,6.7,-0.0011,0.0,0.22134]
[1778310134873,47.66,80245.79,6.7,-0.0011,0.0,0.22134]
[1778310136555,47.66,80245.79,6.7,-0.0011,0.0,0.22134]
[1778310137354,47.66,80246.72,6.7,-0.0011,0.0,0.22112]
[1778310138843,47.66,80247.06,6.7,-0.0011,0.0,0.22104]
[1778310139540,47.66,80247.06,6.7,-0.0011,0.0,0.22104]
[1778310146264,47.66,80245.5,6.7,-0.00111,0.0,0.22141]
[1778310146824,47.66,80245.37,6.7,-0.00111,0.0,0.22144]
[1778310154077,47.66,80245.41,6.7,-0.0011,0.0,0.22104]
[1778310155599,47.66,80245.41,6.7,-0.0011,0.0,0.22104]
[1778310157285,47.66,80245.59,6.7,-0.0011,0.0,0.221]
[1778310160170,47.66,80245.52,6.7,-0.0011,0.0,0.22102]
[1778310162334,47.66,80245.52,6.7,-0.0011,0.0,0.22102]
[1778310164584,47.66,80237.71,6.7,-0.00111,0.0,0.22285]
[1778310164776,47.66,80237.71,6.7,-0.00111,0.0,0.22285]
[1778310167321,47.66,80216.96,6.7,-0.00114,0.0,0.22779]
[1778310173649,47.66,80205.16,6.7,-0.00116,0.0,0.23064]
[1778310176709,47.66,80204.8,6.7,-0.00116,0.0,0.23073]
[1778310177557,47.66,80204.8,6.7,-0.00116,0.0,0.23073]
[1778310178328,47.66,80204.8,6.7,-0.00116,0.0,0.23073]
[1778310178938,47.66,80204.66,6.7,-0.00116,0.0,0.23076]
[1778310179674,47.66,80204.66,6.7,-0.00116,0.0,0.23076]
[1778310180511,47.66,80204.13,6.7,-0.00116,0.0,0.23089]
[1778310185539,47.66,80204.61,6.7,-0.00116,0.0,0.23077]
[1778310187080,47.66,80207.47,6.7,-0.00115,0.0,0.23008]
[1778310192348,47.66,80212.62,6.7,-0.00115,0.0,0.22883]
[1778310194889,47.66,80212.65,6.7,-0.00115,0.0,0.22882]
[1778310195723,47.66,80212.65,6.7,-0.00115,0.0,0.22882]
[1778310203462,47.66,80213.02,6.7,-0.00115,0.0,0.22874]
[1778310204028,47.66,80213.26,6.7,-0.00115,0.0,0.22868]
[1778310205489,47.66,80213.56,6.7,-0.00115,0.0,0.22861]
[1778310206198,47.66,80213.62,6.7,-0.00115,0.0,0.22859]
[1778310207118,47.66,80214.47,6.7,-0.00114,0.0,0.22839]
[1778310208580,47.66,80214.68,6.7,-0.00114,0.0,0.22834]
[1778310211053,47.66,80215.11,6.7,-0.00114,0.0,0.22823]
[1778310213008,47.66,80216.38,6.7,-0.00114,0.0,0.22753]
[1778310215475,47.66,80216.72,6.7,-0.00114,0.0,0.22745]
[1778310216371,47.66,80216.87,6.7,-0.00114,0.0,0.22741]
[1778310218459,47.66,80216.8,6.7,-0.00114,0.0,0.22743]
[1778310219167,47.66,80218.97,6.7,-0.00114,0.0,0.22691]
[1778310224572,47.66,80220.0,6.7,-0.00113,0.0,0.22666]
[1778310229483,47.66,80219.97,6.7,-0.00113,0.0,0.22667]
[1778310231032,47.66,80219.94,6.7,-0.00113,0.0,0.22668]
[1778310232423,47.66,80219.86,6.7,-0.00113,0.0,0.2267]
[1778310233204,47.66,80222.58,6.7,-0.00113,0.0,0.22605]
[1778310235950,47.66,80222.73,6.7,-0.00113,0.0,0.22601]
[1778310236868,47.66,80222.89,6.7,-0.00113,0.0,0.22597]
[1778310242698,47.66,80216.76,6.7,-0.00114,0.0,0.22744]
[1778310247188,47.66,80216.94,6.7,-0.00114,0.0,0.2274]
[1778310247974,47.66,80216.94,6.7,-0.00114,0.0,0.2274]
[1778310253775,47.66,80212.4,6.7,-0.00114,0.0,0.22849]
[1778310254286,47.66,80212.4,6.7,-0.00114,0.0,0.22849]
[1778310255174,47.66,80212.63,6.7,-0.00114,0.0,0.22843]
[1778310258424,47.66,80211.91,6.7,-0.00115,0.0,0.22861]
[1778310259287,47.66,80212.57,6.7,-0.00114,0.0,0.22845]
[1778310260178,47.66,80212.57,6.7,-0.00114,0.0,0.22845]
[1778310261062,47.66,80212.57,6.7,-0.00114,0.0,0.22845]
[1778310261898,47.66,80212.64,6.7,-0.00114,0.0,0.22843]
[1778310263325,47.66,80212.63,6.7,-0.00114,0.0,0.22843]
[1778310264708,47.66,80212.59,6.7,-0.00114,0.0,0.22844]
[1778310266375,47.66,80213.0,6.7,-0.00114,0.0,0.22834]
[1778310268592,47.66,80213.31,6.7,-0.00114,0.0,0.22827]
[1778310270247,47.66,80212.99,6.7,-0.00114,0.0,0.22835]
[1778310271825,47.66,80212.99,6.7,-0.00114,0.0,0.22835]
[1778310272570,47.66,80212.73,6.7,-0.00114,0.0,0.22841]
[1778310277944,47.66,80212.7,6.7,-0.00114,0.0,0.22802]
[1778310278991,47.66,80212.7,6.7,-0.00114,0.0,0.22802]
[1778310279589,47.66,80212.7,6.7,-0.00114,0.0,0.22802]
[1778310280433,47.66,80212.7,6.7,-0.00114,0.0,0.22802]
[1778310283325,47.66,80213.12,6.7,-0.00114,0.0,0.22792]
[1778310289346,47.66,80213.03,6.7,-0.00114,0.0,0.22794]
[1778310290691,47.66,80213.03,6.7,-0.00114,0.0,0.22794]
[1778310293334,47.66,80212.21,6.7,-0.00114,0.0,0.22814]
[1778310294219,47.66,80212.67,6.7,-0.00114,0.0,0.22803]
[1778310298007,47.66,80212.66,6.7,-0.00114,0.0,0.22803]
[1778310298997,47.66,80210.25,6.7,-0.00115,0.0,0.22861]
[1778310305452,47.66,80201.27,6.7,-0.00116,0.0,0.23078]
[1778310306222,47.66,80201.27,6.7,-0.00116,0.0,0.23078]
[1778310312277,47.66,80201.35,6.7,-0.00116,0.0,0.23077]
[1778310313089,47.66,80201.35,6.7,-0.00116,0.0,0.23077]
[1778310316531,47.66,80202.47,6.7,-0.00116,0.0,0.23049]
[1778310317530,47.66,80202.41,6.7,-0.00116,0.0,0.23051]
[1778310323260,47.66,80203.04,6.7,-0.00116,0.0,0.23035]
[1778310324609,47.66,80203.04,6.7,-0.00116,0.0,0.23035]
[1778310327683,47.66,80202.72,6.7,-0.00116,0.0,0.23043]
[1778310332485,47.66,80202.5,6.7,-0.00115,0.0,0.23009]
[1778310333232,47.66,80202.42,6.7,-0.00115,0.0,0.23011]
[1778310338365,47.66,80202.25,6.7,-0.00115,0.0,0.23015]
[1778310343400,47.66,80202.32,6.7,-0.00115,0.0,0.23013]
[1778310348435,47.66,80202.43,6.7,-0.00115,0.0,0.2301]
[1778310349494,47.66,80202.43,6.7,-0.00115,0.0,0.2301]
[1778310350256,47.66,80202.43,6.7,-0.00115,0.0,0.2301]
[1778310352144,47.66,80202.32,6.7,-0.00115,0.0,0.23013]
[1778310352722,47.66,80202.32,6.7,-0.00115,0.0,0.23013]
[1778310354519,47.66,80202.32,6.7,-0.00115,0.0,0.23013]
[1778310356114,47.66,80202.2,6.7,-0.00115,0.0,0.23016]
[1778310357731,47.66,80202.23,6.7,-0.00115,0.0,0.23015]
[1778310358428,47.66,80202.16,6.7,-0.00115,0.0,0.23017]
[1778310359096,47.66,80201.9,6.7,-0.00115,0.0,0.23023]
[1778310360675,47.66,80201.9,6.7,-0.00115,0.0,0.23023]
[1778310362578,47.66,80201.77,6.7,-0.00116,0.0,0.23026]
[1778310364120,47.66,80201.77,6.7,-0.00116,0.0,0.23026]
[1778310369471,47.66,80194.24,6.7,-0.00117,0.0,0.2321]
[1778310370195,47.66,80194.46,6.7,-0.00116,0.0,0.23204]
[1778310375385,47.66,80194.07,6.7,-0.00117,0.0,0.23214]
[1778310376311,47.66,80194.28,6.7,-0.00117,0.0,0.23209]
[1778310377342,47.66,80194.39,6.7,-0.00116,0.0,0.23206]
[1778310378261,47.66,80194.35,6.7,-0.00117,0.0,0.23207]
[1778310381598,47.66,80194.35,6.7,-0.00117,0.0,0.23207]
[1778310383149,47.66,80194.21,6.7,-0.00117,0.0,0.23211]
[1778310385573,47.66,80193.98,6.7,-0.00117,0.0,0.23216]
[1778310386607,47.66,80193.66,6.7,-0.00117,0.0,0.23224]
[1778310391744,47.66,80194.2,6.7,-0.00116,0.0,0.23171]
[1778310392141,47.66,80194.2,6.7,-0.00116,0.0,0.23171]
[1778310392723,47.66,80194.2,6.7,-0.00116,0.0,0.23171]
[1778310398439,47.66,80194.25,6.7,-0.00116,0.0,0.23169]
[1778310399313,47.66,80194.25,6.7,-0.00116,0.0,0.23169]
[1778310402319,47.66,80194.25,6.7,-0.00116,0.0,0.23169]
[1778310403070,47.66,80194.25,6.7,-0.00116,0.0,0.23169]
[1778310404578,47.66,80194.25,6.7,-0.00116,0.0,0.23169]
[1778310405325,47.66,80194.25,6.7,-0.00116,0.0,0.23169]
[1778310408663,47.66,80194.18,6.7,-0.00116,0.0,0.23171]
[1778310409415,47.66,80194.18,6.7,-0.00116,0.0,0.23171]
[1778310410344,47.66,80194.18,6.7,-0.00116,0.0,0.23171]
[1778310411135,47.66,80194.18,6.7,-0.00116,0.0,0.23171]
[1778310412213,47.66,80194.18,6.7,-0.00116,0.0,0.23171]
[1778310412747,47.66,80194.18,6.7,-0.00116,0.0,0.23171]
[1778310414985,47.66,80194.18,6.7,-0.00116,0.0,0.23171]
[1778310416669,47.66,80194.18,6.7,-0.00116,0.0,0.23171]
[1778310419866,47.66,80194.18,6.7,-0.00116,0.0,0.23171]
[1778310420615,47.66,80194.18,6.7,-0.00116,0.0,0.23171]
[1778310424542,47.66,80187.16,6.7,-0.00117,0.0,0.23343]
[1778310426139,47.66,80187.37,6.7,-0.00117,0.0,0.23338]
[1778310432027,47.66,80186.41,6.7,-0.00117,0.0,0.23362]
[1778310433196,47.66,80186.34,6.7,-0.00117,0.0,0.23363]
[1778310433979,47.66,80186.34,6.7,-0.00117,0.0,0.23363]
[1778310442097,47.66,80185.32,6.7,-0.00118,0.0,0.23388]
[1778310445739,47.66,80185.32,6.7,-0.00118,0.0,0.23388]
[1778310446544,47.66,80185.32,6.7,-0.00118,0.0,0.23388]
[1778310452167,47.66,80184.23,6.7,-0.00117,0.0,0.23375]
[1778310458209,47.66,80173.42,6.7,-0.00119,0.0,0.23642]
[1778310463244,47.66,80167.26,6.7,-0.0012,0.0,0.23796]
[1778310468279,47.66,80167.22,6.7,-0.0012,0.0,0.23797]
[1778310470130,47.66,80167.22,6.7,-0.0012,0.0,0.23797]
[1778310470903,47.66,80167.22,6.7,-0.0012,0.0,0.23797]
[1778310476768,47.66,80163.01,6.7,-0.0012,0.0,0.23903]
[1778310477736,47.66,80163.48,6.7,-0.0012,0.0,0.23891]
[1778310479528,47.66,80163.48,6.7,-0.0012,0.0,0.23891]
[1778310480550,47.66,80163.04,6.7,-0.0012,0.0,0.23902]
[1778310481649,47.66,80163.0,6.7,-0.0012,0.0,0.23903]
[1778310482368,47.66,80162.97,6.7,-0.0012,0.0,0.23904]
[1778310484167,47.66,80163.01,6.7,-0.0012,0.0,0.23903]
[1778310484996,47.66,80163.01,6.7,-0.0012,0.0,0.23903]
[1778310492067,47.66,80160.65,6.7,-0.00121,0.0,0.23962]
[1778310492344,47.66,80160.65,6.7,-0.00121,0.0,0.23962]
[1778310498489,47.66,80156.3,6.7,-0.00121,0.0,0.24072]
[1778310501327,47.66,80155.95,6.7,-0.00121,0.0,0.2408]
[1778310502335,47.66,80155.85,6.7,-0.00121,0.0,0.24083]
[1778310507552,47.66,80154.85,6.7,-0.00122,0.0,0.24108]
[1778310508658,47.66,80154.85,6.7,-0.00122,0.0,0.24108]
[1778310509551,47.66,80154.85,6.7,-0.00122,0.0,0.24108]
[1778310514204,47.66,80154.85,6.7,-0.00122,0.0,0.24108]
[1778310515056,47.66,80154.85,6.7,-0.00122,0.0,0.24108]
[1778310520643,47.66,80154.57,6.7,-0.00121,0.0,0.24074]
[1778310522463,47.66,80154.6,6.7,-0.00121,0.0,0.24073]
[1778310524926,47.66,80154.46,6.7,-0.00121,0.0,0.24077]
[1778310526684,47.66,80154.65,6.7,-0.00121,0.0,0.24072]
[1778310528647,47.66,80154.72,6.7,-0.00121,0.0,0.2407]
[1778310529607,47.66,80154.72,6.7,-0.00121,0.0,0.2407]
[1778310532448,47.66,80156.61,6.7,-0.00121,0.0,0.24022]
[1778310537605,47.66,80157.34,6.7,-0.00121,0.0,0.24004]
[1778310540654,47.66,80157.45,6.7,-0.00121,0.0,0.24001]
[1778310545997,47.66,80158.34,6.7,-0.00121,0.0,0.23979]
[1778310547678,47.66,80156.8,6.7,-0.00121,0.0,0.24018]
[1778310552869,47.66,80151.77,6.7,-0.00122,0.0,0.24145]
[1778310553393,47.66,80151.77,6.7,-0.00122,0.0,0.24145]
[1778310554208,47.66,80151.34,6.7,-0.00122,0.0,0.24156]
[1778310555203,47.66,80151.38,6.7,-0.00122,0.0,0.24155]
[1778310555796,47.66,80151.38,6.7,-0.00122,0.0,0.24155]
[1778310559542,47.66,80150.81,6.7,-0.00122,0.0,0.24169]
[1778310560527,47.66,80150.81,6.7,-0.00122,0.0,0.24169]
[1778310562323,47.66,80150.84,6.7,-0.00122,0.0,0.24168]
[1778310563559,47.66,80150.84,6.7,-0.00122,0.0,0.24168]
[1778310566282,47.66,80150.66,6.7,-0.00122,0.0,0.24173]
[1778310567157,47.66,80150.66,6.7,-0.00122,0.0,0.24173]
[1778310568159,47.66,80150.66,6.7,-0.00122,0.0,0.24173]
[1778310568880,47.66,80150.46,6.7,-0.00122,0.0,0.24178]
[1778310570663,47.66,80150.4,6.7,-0.00122,0.0,0.2418]
[1778310571542,47.66,80150.4,6.7,-0.00122,0.0,0.2418]
[1778310577046,47.66,80150.97,6.7,-0.00122,0.0,0.24124]
[1778310580076,47.66,80150.76,6.7,-0.00122,0.0,0.24129]
[1778310582631,47.66,80148.18,6.7,-0.00122,0.0,0.24194]
[1778310589130,47.66,80147.91,6.7,-0.00122,0.0,0.24201]
[1778310592218,47.66,80150.17,6.7,-0.00122,0.0,0.24144]
[1778310593119,47.66,80150.11,6.7,-0.00122,0.0,0.24145]
[1778310593821,47.66,80149.79,6.7,-0.00122,0.0,0.24154]
[1778310594638,47.66,80150.08,6.7,-0.00122,0.0,0.24146]
[1778310598986,47.66,80149.92,6.7,-0.00122,0.0,0.2415]
[1778310599834,47.66,80149.92,6.7,-0.00122,0.0,0.2415]
[1778310600718,47.66,80149.82,6.7,-0.00122,0.0,0.24153]
[1778310601700,47.66,80150.09,6.7,-0.00122,0.0,0.24146]
[1778310603553,47.66,80150.19,6.7,-0.00122,0.0,0.24143]
[1778310605314,47.66,80150.16,6.7,-0.00122,0.0,0.24144]
[1778310608622,47.66,80150.13,6.7,-0.00122,0.0,0.24145]
[1778310609421,47.66,80150.35,6.7,-0.00122,0.0,0.24139]
[1778310612282,47.66,80150.35,6.7,-0.00122,0.0,0.24139]
[1778310613165,47.66,80150.35,6.7,-0.00122,0.0,0.24139]
[1778310613516,47.66,80150.35,6.7,-0.00122,0.0,0.24139]
[1778310613523,47.66,80150.35,6.7,-0.00122,0.0,0.24139]
[1778310617597,47.66,80157.19,6.7,-0.00121,0.0,0.23966]
[1778310618515,47.66,80156.94,6.7,-0.00121,0.0,0.23973]
[1778310620319,47.66,80156.84,6.7,-0.00121,0.0,0.23975]
[1778310621232,47.66,80156.84,6.7,-0.00121,0.0,0.23975]
[1778310623077,47.66,80156.62,6.7,-0.00121,0.0,0.23981]
[1778310624045,47.66,80152.71,6.7,-0.00121,0.0,0.2408]
[1778310629139,47.66,80150.07,6.7,-0.00122,0.0,0.24146]
[1778310629815,47.66,80150.07,6.7,-0.00122,0.0,0.24146]
[1778310637740,47.66,80149.66,6.7,-0.00122,0.0,0.24115]
[1778310638506,47.66,80149.66,6.7,-0.00122,0.0,0.24115]
[1778310644515,47.66,80151.89,6.7,-0.00121,0.0,0.24059]
[1778310649550,47.66,80151.88,6.7,-0.00121,0.0,0.24059]
[1778310655174,47.66,80154.34,6.7,-0.00121,0.0,0.23997]
[1778310656250,47.66,80154.3,6.7,-0.00121,0.0,0.23998]
[1778310658012,47.66,80153.57,6.7,-0.00121,0.0,0.24016]
[1778310658768,47.66,80153.57,6.7,-0.00121,0.0,0.24016]
[1778310662572,47.66,80153.71,6.7,-0.00121,0.0,0.24013]
[1778310664599,47.66,80151.43,6.7,-0.00121,0.0,0.24071]
[1778310670698,47.66,80152.63,6.7,-0.00121,0.0,0.2404]
[1778310672585,47.66,80152.81,6.7,-0.00121,0.0,0.24036]
[1778310672597,47.66,80152.81,6.7,-0.00121,0.0,0.24036]
[1778310672600,47.66,80152.81,6.7,-0.00121,0.0,0.24036]
[1778310673531,47.66,80155.84,6.7,-0.00121,0.0,0.23959]
[1778310673890,47.66,80155.84,6.7,-0.00121,0.0,0.23959]
[1778310674188,47.66,80155.84,6.7,-0.00121,0.0,0.23959]
[1778310675162,47.66,80158.92,6.7,-0.0012,0.0,0.23882]
[1778310676024,47.66,80153.8,6.7,-0.00121,0.0,0.24011]
[1778310681775,47.66,80150.67,6.7,-0.00122,0.0,0.2409]
[1778310684989,47.66,80150.09,6.7,-0.00122,0.0,0.24104]
[1778310687175,47.66,80150.81,6.7,-0.00122,0.0,0.24086]
[1778310689373,47.66,80149.9,6.7,-0.00122,0.0,0.24109]
[1778310690905,47.66,80149.45,6.7,-0.00122,0.0,0.24121]
[1778310694066,47.66,80149.52,6.7,-0.00121,0.0,0.24077]
[1778310695123,47.66,80148.15,6.7,-0.00122,0.0,0.24112]
[1778310697569,47.66,80149.11,6.7,-0.00122,0.0,0.24088]
[1778310698520,47.66,80149.11,6.7,-0.00122,0.0,0.24088]
[1778310703929,47.66,80149.08,6.7,-0.00122,0.0,0.24089]
[1778310709581,47.66,80144.0,6.7,-0.00122,0.0,0.24217]
[1778310710444,47.66,80144.34,6.7,-0.00122,0.0,0.24209]
[1778310711508,47.66,80144.51,6.7,-0.00122,0.0,0.24204]
[1778310712274,47.66,80144.51,6.7,-0.00122,0.0,0.24204]
[1778310714151,47.66,80145.02,6.7,-0.00122,0.0,0.24191]
[1778310715154,47.66,80144.51,6.7,-0.00122,0.0,0.24204]
[1778310717712,47.66,80145.09,6.7,-0.00122,0.0,0.2419]
[1778310718582,47.66,80145.19,6.7,-0.00122,0.0,0.24187]
[1778310722917,47.66,80144.92,6.7,-0.00122,0.0,0.24194]
[1778310722925,47.66,80144.92,6.7,-0.00122,0.0,0.24194]
[1778310724445,47.66,80134.67,6.7,-0.00124,0.0,0.24456]
[1778310728236,47.66,80136.92,6.7,-0.00123,0.0,0.24398]
[1778310735153,47.66,80138.01,6.7,-0.00123,0.0,0.2437]
[1778310735476,47.66,80138.01,6.7,-0.00123,0.0,0.2437]
[1778310736305,47.66,80138.01,6.7,-0.00123,0.0,0.2437]
[1778310743872,47.66,80136.69,6.7,-0.00123,0.0,0.24404]
[1778310744032,47.66,80136.69,6.7,-0.00123,0.0,0.24404]
[1778310744142,47.66,80136.69,6.7,-0.00123,0.0,0.24404]
[1778310744178,47.66,80136.69,6.7,-0.00123,0.0,0.24404]
[1778310746668,47.66,80143.73,6.7,-0.00122,0.0,0.24224]
[1778310748555,47.66,80145.65,6.7,-0.00122,0.0,0.24175]
[1778310749335,47.66,80145.65,6.7,-0.00122,0.0,0.24175]
[1778310750392,47.66,80145.84,6.7,-0.00122,0.0,0.24171]
[1778310751226,47.66,80145.84,6.7,-0.00122,0.0,0.24171]
[1778310752228,47.66,80146.42,6.7,-0.00122,0.0,0.24114]
[1778310757308,47.66,80146.38,6.7,-0.00122,0.0,0.24115]
[1778310760617,47.66,80146.39,6.7,-0.00122,0.0,0.24115]
[1778310760695,47.66,80146.39,6.7,-0.00122,0.0,0.24115]
[1778310762421,47.66,80157.75,6.7,-0.0012,0.0,0.23829]
[1778310767881,47.66,80159.33,6.7,-0.0012,0.0,0.23789]
[1778310769697,47.66,80160.47,6.7,-0.0012,0.0,0.23761]
[1778310775175,47.66,80160.68,6.7,-0.0012,0.0,0.23755]
[1778310776061,47.66,80160.8,6.7,-0.0012,0.0,0.23752]
[1778310778184,47.66,80160.82,6.7,-0.0012,0.0,0.23752]
[1778310779009,47.66,80161.12,6.7,-0.0012,0.0,0.23744]
[1778310780959,47.66,80161.12,6.7,-0.0012,0.0,0.23744]
[1778310781401,47.66,80161.12,6.7,-0.0012,0.0,0.23744]
[1778310783484,47.66,80167.83,6.7,-0.00119,0.0,0.23577]
[1778310784419,47.66,80167.83,6.7,-0.00119,0.0,0.23577]
[1778310785321,47.66,80168.6,6.7,-0.00119,0.0,0.23558]
[1778310786126,47.66,80168.64,6.7,-0.00119,0.0,0.23557]
[1778310790011,47.66,80168.78,6.7,-0.00119,0.0,0.23554]
[1778310792624,47.66,80168.75,6.7,-0.00119,0.0,0.23554]
[1778310798695,47.66,80168.63,6.7,-0.00119,0.0,0.23557]
[1778310799657,47.66,80168.69,6.7,-0.00119,0.0,0.23556]
[1778310800575,47.66,80169.8,6.7,-0.00118,0.0,0.23528]
[1778310800637,47.66,80169.8,6.7,-0.00118,0.0,0.23528]
[1778310805079,47.66,80174.84,6.7,-0.00118,0.0,0.23404]
[1778310805959,47.66,80174.54,6.7,-0.00118,0.0,0.23411]
[1778310807638,47.66,80174.17,6.7,-0.00118,0.0,0.2342]
[1778310808587,47.66,80174.64,6.7,-0.00118,0.0,0.23409]
[1778310813812,47.66,80176.77,6.7,-0.00117,0.0,0.23316]
[1778310814689,47.66,80176.77,6.7,-0.00117,0.0,0.23316]
[1778310817782,47.66,80177.14,6.7,-0.00117,0.0,0.23307]
[1778310818558,47.66,80177.12,6.7,-0.00117,0.0,0.23307]
[1778310823772,47.66,80177.11,6.7,-0.00117,0.0,0.23307]
[1778310828807,47.66,80177.64,6.7,-0.00117,0.0,0.23294]
[1778310832007,47.66,80181.07,6.7,-0.00117,0.0,0.2321]
[1778310833026,47.66,80181.58,6.7,-0.00117,0.0,0.23198]
[1778310837550,47.66,80181.57,6.7,-0.00117,0.0,0.23198]
[1778310838513,47.66,80181.57,6.7,-0.00117,0.0,0.23198]
[1778310839770,47.66,80181.54,6.7,-0.00117,0.0,0.23199]
[1778310843218,47.66,80181.57,6.7,-0.00117,0.0,0.23198]
[1778310844764,47.66,80182.12,6.7,-0.00117,0.0,0.23185]
[1778310845552,47.66,80182.12,6.7,-0.00117,0.0,0.23185]
[1778310850961,47.66,80182.08,6.7,-0.00117,0.0,0.23186]
[1778310855017,47.66,80182.05,6.7,-0.00117,0.0,0.23186]
[1778310855756,47.66,80181.69,6.7,-0.00117,0.0,0.23195]
[1778310858172,47.66,80181.51,6.7,-0.00117,0.0,0.23199]
[1778310860024,47.66,80181.63,6.7,-0.00117,0.0,0.23197]
[1778310865998,47.66,80181.5,6.7,-0.00117,0.0,0.232]
[1778310866825,47.66,80181.67,6.7,-0.00117,0.0,0.23196]
[1778310867954,47.66,80181.67,6.7,-0.00117,0.0,0.23196]
[1778310868602,47.66,80181.67,6.7,-0.00117,0.0,0.23196]
[1778310872367,47.66,80181.71,6.7,-0.00116,0.0,0.23154]
[1778310873268,47.66,80181.72,6.7,-0.00116,0.0,0.23154]
[1778310881171,47.66,80182.13,6.7,-0.00116,0.0,0.23144]
[1778310886206,47.66,80182.26,6.7,-0.00116,0.0,0.23141]
[1778310889315,47.66,80182.36,6.7,-0.00116,0.0,0.23138]
[1778310890992,47.66,80182.4,6.7,-0.00116,0.0,0.23137]
[1778310891895,47.66,80182.4,6.7,-0.00116,0.0,0.23137]
[1778310892944,47.66,80182.41,6.7,-0.00116,0.0,0.23137]
[1778310898290,47.66,80182.53,6.7,-0.00116,0.0,0.23134]
[1778310899227,47.66,80182.53,6.7,-0.00116,0.0,0.23134]
[1778310900047,47.66,80182.33,6.7,-0.00116,0.0,0.23139]
[1778310905339,47.66,80184.38,6.7,-0.00116,0.0,0.23089]
[1778310911381,47.66,80184.84,6.7,-0.00116,0.0,0.23078]
[1778310913115,47.66,80185.4,6.7,-0.00116,0.0,0.23064]
[1778310914055,47.66,80185.58,6.7,-0.00116,0.0,0.2306]
[1778310917726,47.66,80185.56,6.7,-0.00116,0.0,0.2306]
[1778310918718,47.66,80185.56,6.7,-0.00116,0.0,0.2306]
[1778310924473,47.66,80185.01,6.7,-0.00116,0.0,0.23074]
[1778310936557,47.66,80185.25,6.7,-0.00116,0.0,0.23028]
[1778310941593,47.66,80185.75,6.7,-0.00116,0.0,0.23016]
[1778310943479,47.66,80185.75,6.7,-0.00116,0.0,0.23016]
[1778310944319,47.66,80187.19,6.7,-0.00115,0.0,0.22981]
[1778310949649,47.66,80192.74,6.7,-0.00115,0.0,0.22846]
[1778310954684,47.66,80192.51,6.7,-0.00115,0.0,0.22852]
[1778310957672,47.66,80193.22,6.7,-0.00115,0.0,0.22835]
[1778310958578,47.66,80193.22,6.7,-0.00115,0.0,0.22835]
[1778310959423,47.66,80193.27,6.7,-0.00115,0.0,0.22834]
[1778310960243,47.66,80192.89,6.7,-0.00115,0.0,0.22843]
[1778310963186,47.66,80192.81,6.7,-0.00115,0.0,0.22845]
[1778310963746,47.66,80192.39,6.7,-0.00115,0.0,0.22855]
[1778310965485,47.66,80192.39,6.7,-0.00115,0.0,0.22855]
[1778310966119,47.66,80192.39,6.7,-0.00115,0.0,0.22855]
[1778310967006,47.66,80192.19,6.7,-0.00115,0.0,0.2286]
[1778310967798,47.66,80192.32,6.7,-0.00115,0.0,0.22856]
[1778310969678,47.66,80192.38,6.7,-0.00115,0.0,0.22855]
[1778310973493,47.66,80192.91,6.7,-0.00115,0.0,0.22842]
[1778310974199,47.66,80192.91,6.7,-0.00115,0.0,0.22842]
[1778310974873,47.66,80192.91,6.7,-0.00115,0.0,0.22842]
[1778310976568,47.66,80192.91,6.7,-0.00115,0.0,0.22842]
[1778310977544,47.66,80192.91,6.7,-0.00115,0.0,0.22842]
[1778310982728,47.66,80193.39,6.7,-0.00115,0.0,0.22831]
[1778310984480,47.66,80193.22,6.7,-0.00115,0.0,0.22835]
[1778310985168,47.66,80193.25,6.7,-0.00115,0.0,0.22834]
[1778310986259,47.66,80193.25,6.7,-0.00115,0.0,0.22834]
[1778310988566,47.66,80193.25,6.7,-0.00115,0.0,0.22834]
[1778310989390,47.66,80193.22,6.7,-0.00115,0.0,0.22835]
[1778310990363,47.66,80193.77,6.7,-0.00115,0.0,0.22821]
[1778310991257,47.66,80193.7,6.7,-0.00115,0.0,0.22823]
[1778310993014,47.66,80194.49,6.7,-0.00114,0.0,0.22764]
[1778310993827,47.66,80194.53,6.7,-0.00114,0.0,0.22763]
[1778310994751,47.66,80194.49,6.7,-0.00114,0.0,0.22764]
[1778310995680,47.66,80194.53,6.7,-0.00114,0.0,0.22763]
[1778310997577,47.66,80194.49,6.7,-0.00114,0.0,0.22764]
[1778310998453,47.66,80193.59,6.7,-0.00114,0.0,0.22786]
[1778310999248,47.66,80194.37,6.7,-0.00114,0.0,0.22767]
[1778311004194,47.66,80194.08,6.7,-0.00114,0.0,0.22774]
[1778311004982,47.66,80194.08,6.7,-0.00114,0.0,0.22774]
[1778311005919,47.66,80194.08,6.7,-0.00114,0.0,0.22774]
[1778311009582,47.66,80193.25,6.7,-0.00114,0.0,0.22794]
[1778311010521,47.66,80192.75,6.7,-0.00115,0.0,0.22806]
[1778311019136,47.66,80193.87,6.7,-0.00114,0.0,0.22779]
[1778311019729,47.66,80193.87,6.7,-0.00114,0.0,0.22779]
[1778311020438,47.66,80193.87,6.7,-0.00114,0.0,0.22779]
[1778311035044,47.66,80194.61,6.7,-0.00114,0.0,0.22762]
[1778311035827,47.66,80194.61,6.7,-0.00114,0.0,0.22762]
[1778311044311,47.66,80194.64,6.7,-0.00114,0.0,0.22761]
[1778311049346,47.66,80194.8,6.7,-0.00114,0.0,0.22757]
[1778311050637,47.66,80194.8,6.7,-0.00114,0.0,0.22757]
[1778311052474,47.66,80194.87,6.7,-0.00114,0.0,0.22716]
[1778311055699,47.66,80194.85,6.7,-0.00114,0.0,0.22716]
[1778311056615,47.66,80194.67,6.7,-0.00114,0.0,0.2272]
[1778311058941,47.66,80194.57,6.7,-0.00114,0.0,0.22723]
[1778311059803,47.66,80194.58,6.7,-0.00114,0.0,0.22723]
[1778311065461,47.66,80194.66,6.7,-0.00114,0.0,0.22721]
[1778311068852,47.66,80194.74,6.7,-0.00114,0.0,0.22719]
[1778311069569,47.66,80194.74,6.7,-0.00114,0.0,0.22719]
[1778311074101,47.66,80194.74,6.7,-0.00114,0.0,0.22719]
[1778311075072,47.66,80194.74,6.7,-0.00114,0.0,0.22719]
[1778311078500,47.66,80194.7,6.7,-0.00114,0.0,0.2272]
[1778311079306,47.66,80194.7,6.7,-0.00114,0.0,0.2272]
[1778311085606,47.66,80195.18,6.7,-0.00114,0.0,0.22708]
[1778311087695,47.66,80195.18,6.7,-0.00114,0.0,0.22708]
[1778311089365,47.66,80195.35,6.7,-0.00114,0.0,0.22704]
[1778311094669,47.66,80195.35,6.7,-0.00114,0.0,0.22704]
[1778311100711,47.66,80195.29,6.7,-0.00114,0.0,0.22705]
[1778311102704,47.66,80195.29,6.7,-0.00114,0.0,0.22705]
[1778311103681,47.66,80195.23,6.7,-0.00114,0.0,0.22707]
[1778311106384,47.66,80199.15,6.7,-0.00113,0.0,0.22613]
[1778311106395,47.66,80199.15,6.7,-0.00113,0.0,0.22613]
[1778311106411,47.66,80199.15,6.7,-0.00113,0.0,0.22613]
[1778311107398,47.66,80202.0,6.7,-0.00113,0.0,0.22545]
[1778311107968,47.66,80202.0,6.7,-0.00113,0.0,0.22545]
[1778311108974,47.66,80206.89,6.7,-0.00112,0.0,0.22428]
[1778311116455,47.66,80212.11,6.7,-0.00112,0.0,0.22266]
[1778311118009,47.66,80214.63,6.7,-0.00111,0.0,0.22206]
[1778311123878,47.66,80216.22,6.7,-0.00111,0.0,0.22169]
[1778311125895,47.66,80216.26,6.7,-0.00111,0.0,0.22168]
[1778311127474,47.66,80216.74,6.7,-0.00111,0.0,0.22157]
[1778311131237,47.66,80221.85,6.7,-0.0011,0.0,0.22037]
[1778311132234,47.66,80221.85,6.7,-0.0011,0.0,0.22037]
[1778311135566,47.66,80221.87,6.7,-0.0011,0.0,0.22036]
[1778311136601,47.66,80221.86,6.7,-0.0011,0.0,0.22036]
[1778311144018,47.66,80225.83,6.7,-0.0011,0.0,0.21944]
[1778311145048,47.66,80225.83,6.7,-0.0011,0.0,0.21944]
[1778311145290,47.66,80225.83,6.7,-0.0011,0.0,0.21944]
[1778311147168,47.66,80229.35,6.7,-0.00109,0.0,0.21862]
[1778311147890,47.66,80229.7,6.7,-0.00109,0.0,0.21854]
[1778311153081,47.66,80236.18,6.7,-0.00108,0.0,0.21704]
[1778311154790,47.66,80236.18,6.7,-0.00108,0.0,0.21704]
[1778311155762,47.66,80236.76,6.7,-0.00108,0.0,0.2169]
[1778311156763,47.66,80236.79,6.7,-0.00108,0.0,0.2169]
[1778311157605,47.66,80236.76,6.7,-0.00108,0.0,0.2169]
[1778311158616,47.66,80236.79,6.7,-0.00108,0.0,0.2169]
[1778311158802,47.66,80236.79,6.7,-0.00108,0.0,0.2169]
[1778311160389,47.66,80234.55,6.7,-0.00109,0.0,0.21741]
[1778311161570,47.66,80221.52,6.7,-0.0011,0.0,0.22044]
[1778311163328,47.66,80222.28,6.7,-0.0011,0.0,0.22027]
[1778311164147,47.66,80222.28,6.7,-0.0011,0.0,0.22027]
[1778311169193,47.66,80221.0,6.7,-0.0011,0.0,0.22057]
[1778311172161,47.66,80220.98,6.7,-0.0011,0.0,0.22057]
[1778311172963,47.66,80220.8,6.7,-0.0011,0.0,0.22023]
[1778311175505,47.66,80220.98,6.7,-0.0011,0.0,0.22018]
[1778311176987,47.66,80220.97,6.7,-0.0011,0.0,0.22019]
[1778311182262,47.66,80220.96,6.7,-0.0011,0.0,0.22019]
[1778311183794,47.66,80220.96,6.7,-0.0011,0.0,0.22019]
[1778311184643,47.66,80220.96,6.7,-0.0011,0.0,0.22019]
[1778311185546,47.66,80220.8,6.7,-0.0011,0.0,0.22023]
[1778311191347,47.66,80219.45,6.7,-0.0011,0.0,0.22054]
[1778311194609,47.66,80220.13,6.7,-0.0011,0.0,0.22038]
[1778311195449,47.66,80220.13,6.7,-0.0011,0.0,0.22038]
[1778311197244,47.66,80220.33,6.7,-0.0011,0.0,0.22034]
[1778311197856,47.66,80220.33,6.7,-0.0011,0.0,0.22034]
[1778311200423,47.66,80220.33,6.7,-0.0011,0.0,0.22034]
[1778311201596,47.66,80220.33,6.7,-0.0011,0.0,0.22034]
[1778311202386,47.66,80220.26,6.7,-0.0011,0.0,0.22035]
[1778311203288,47.66,80219.46,6.7,-0.0011,0.0,0.22054]
[1778311208232,47.66,80221.2,6.7,-0.0011,0.0,0.22013]
[1778311209313,47.66,80224.38,6.7,-0.0011,0.0,0.21939]
[1778311209992,47.66,80226.75,6.7,-0.0011,0.0,0.21884]
[1778311212503,47.66,80226.44,6.7,-0.0011,0.0,0.21891]
[1778311213339,47.66,80226.43,6.7,-0.0011,0.0,0.21891]
[1778311214103,47.66,80226.43,6.7,-0.0011,0.0,0.21891]
[1778311217068,47.66,80225.55,6.7,-0.0011,0.0,0.21912]
[1778311218026,47.66,80223.33,6.7,-0.0011,0.0,0.21963]
[1778311220540,47.66,80222.79,6.7,-0.0011,0.0,0.21976]
[1778311221521,47.66,80223.66,6.7,-0.0011,0.0,0.21956]
[1778311226598,47.66,80225.46,6.7,-0.0011,0.0,0.21914]
[1778311227935,47.66,80226.78,6.7,-0.0011,0.0,0.21883]
[1778311228656,47.66,80226.78,6.7,-0.0011,0.0,0.21883]
[1778311235983,47.66,80229.24,6.7,-0.00109,0.0,0.21788]
[1778311236720,47.66,80229.24,6.7,-0.00109,0.0,0.21788]
[1778311242710,47.66,80228.67,6.7,-0.00109,0.0,0.21801]
[1778311247496,47.66,80226.4,6.7,-0.00109,0.0,0.21853]
[1778311250911,47.66,80226.74,6.7,-0.00109,0.0,0.21846]
[1778311255315,47.66,80226.74,6.7,-0.00109,0.0,0.21846]
[1778311256056,47.66,80226.74,6.7,-0.00109,0.0,0.21846]
[1778311259951,47.66,80226.74,6.7,-0.00109,0.0,0.21846]
[1778311260770,47.66,80226.74,6.7,-0.00109,0.0,0.21846]
[1778311267368,47.66,80226.91,6.7,-0.00109,0.0,0.21842]
[1778311268218,47.66,80226.91,6.7,-0.00109,0.0,0.21842]
[1778311269797,47.66,80226.91,6.7,-0.00109,0.0,0.21842]
[1778311272323,47.66,80226.83,6.7,-0.00109,0.0,0.21844]
[1778311278611,47.66,80226.55,6.7,-0.00109,0.0,0.2185]
[1778311279386,47.66,80226.55,6.7,-0.00109,0.0,0.2185]
[1778311281152,47.66,80226.83,6.7,-0.00109,0.0,0.21844]
[1778311282195,47.66,80226.98,6.7,-0.00109,0.0,0.2184]
[1778311289036,47.66,80227.7,6.7,-0.00109,0.0,0.21823]
[1778311294071,47.66,80227.55,6.7,-0.00109,0.0,0.21788]
[1778311297099,47.66,80227.56,6.7,-0.00109,0.0,0.21788]
[1778311297706,47.66,80227.56,6.7,-0.00109,0.0,0.21788]
[1778311302390,47.66,80228.6,6.7,-0.00109,0.0,0.21764]
[1778311302544,47.66,80228.6,6.7,-0.00109,0.0,0.21764]
[1778311309414,47.66,80236.87,6.7,-0.00108,0.0,0.21573]
[1778311310318,47.66,80236.91,6.7,-0.00108,0.0,0.21573]
[1778311312054,47.66,80236.92,6.7,-0.00108,0.0,0.21572]
[1778311312169,47.66,80236.92,6.7,-0.00108,0.0,0.21572]
[1778311313636,47.66,80237.54,6.7,-0.00108,0.0,0.21558]
[1778311314500,47.66,80237.71,6.7,-0.00108,0.0,0.21554]
[1778311314533,47.66,80237.71,6.7,-0.00108,0.0,0.21554]
[1778311315279,47.66,80237.71,6.7,-0.00108,0.0,0.21554]
[1778311321260,47.66,80242.2,6.7,-0.00107,0.0,0.21451]
[1778311322668,47.66,80242.2,6.7,-0.00107,0.0,0.21451]
[1778311323458,47.66,80241.93,6.7,-0.00107,0.0,0.21458]
[1778311326670,47.66,80242.1,6.7,-0.00107,0.0,0.21454]
[1778311327655,47.66,80242.2,6.7,-0.00107,0.0,0.21451]
[1778311333344,47.66,80244.34,6.7,-0.00107,0.0,0.21403]
[1778311334672,47.66,80244.34,6.7,-0.00107,0.0,0.21403]
[1778311335522,47.66,80244.76,6.7,-0.00107,0.0,0.21393]
[1778311336313,47.66,80245.14,6.7,-0.00107,0.0,0.21384]
[1778311339185,47.66,80245.83,6.7,-0.00107,0.0,0.21369]
[1778311344421,47.66,80246.86,6.7,-0.00107,0.0,0.21345]
[1778311346535,47.66,80246.86,6.7,-0.00107,0.0,0.21345]
[1778311347428,47.66,80246.89,6.7,-0.00107,0.0,0.21345]
[1778311350584,47.66,80247.41,6.7,-0.00107,0.0,0.21333]
[1778311351429,47.66,80247.41,6.7,-0.00107,0.0,0.21333]
[1778311354730,47.66,80247.41,6.7,-0.00107,0.0,0.21333]
[1778311355777,47.66,80247.41,6.7,-0.00106,0.0,0.21295]
[1778311358112,47.66,80247.74,6.7,-0.00106,0.0,0.21288]
[1778311359555,47.66,80247.94,6.7,-0.00106,0.0,0.21283]
[1778311362678,47.66,80247.94,6.7,-0.00106,0.0,0.21283]
[1778311364275,47.66,80247.98,6.7,-0.00106,0.0,0.21282]
[1778311369242,47.66,80250.68,6.7,-0.00106,0.0,0.21221]
[1778311369307,47.66,80250.68,6.7,-0.00106,0.0,0.21221]
[1778311373716,47.66,80250.54,6.7,-0.00106,0.0,0.21224]
[1778311374552,47.66,80250.54,6.7,-0.00106,0.0,0.21224]
[1778311375436,47.66,80251.7,6.7,-0.00106,0.0,0.21198]
[1778311376138,47.66,80251.94,6.7,-0.00106,0.0,0.21192]
[1778311379637,47.66,80251.26,6.7,-0.00106,0.0,0.21208]
[1778311382382,47.66,80251.42,6.7,-0.00106,0.0,0.21204]
[1778311386260,47.66,80246.94,6.7,-0.00106,0.0,0.21306]
[1778311388759,47.66,80246.76,6.7,-0.00106,0.0,0.2131]
[1778311389672,47.66,80246.49,6.7,-0.00106,0.0,0.21316]
[1778311392419,47.66,80246.79,6.7,-0.00106,0.0,0.21309]
[1778311397797,47.66,80246.86,6.7,-0.00106,0.0,0.21307]
[1778311402833,47.66,80246.93,6.7,-0.00106,0.0,0.21306]
[1778311407868,47.66,80247.53,6.7,-0.00106,0.0,0.21292]
[1778311412834,47.66,80248.61,6.7,-0.00106,0.0,0.2123]
[1778311413739,47.66,80248.61,6.7,-0.00106,0.0,0.2123]
[1778311414625,47.66,80248.61,6.7,-0.00106,0.0,0.2123]
[1778311415544,47.66,80248.61,6.7,-0.00106,0.0,0.2123]
[1778311420959,47.66,80248.37,6.7,-0.00106,0.0,0.21236]
[1778311422986,47.66,80248.23,6.7,-0.00106,0.0,0.21239]
[1778311424144,47.66,80248.41,6.7,-0.00106,0.0,0.21235]
[1778311424857,47.66,80248.41,6.7,-0.00106,0.0,0.21235]
[1778311425729,47.66,80248.23,6.7,-0.00106,0.0,0.21239]
[1778311427525,47.66,80248.41,6.7,-0.00106,0.0,0.21235]
[1778311428156,47.66,80248.26,6.7,-0.00106,0.0,0.21238]
[1778311434051,47.66,80248.28,6.7,-0.00106,0.0,0.21238]
[1778311435164,47.66,80248.38,6.7,-0.00106,0.0,0.21235]
[1778311436221,47.66,80248.21,6.7,-0.00106,0.0,0.21239]
[1778311437204,47.66,80248.35,6.7,-0.00106,0.0,0.21236]
[1778311438805,47.66,80248.21,6.7,-0.00106,0.0,0.21239]
[1778311442516,47.66,80248.01,6.7,-0.00106,0.0,0.21244]
[1778311443348,47.66,80248.01,6.7,-0.00106,0.0,0.21244]
[1778311444138,47.66,80248.01,6.7,-0.00106,0.0,0.21244]
[1778311444915,47.66,80248.01,6.7,-0.00106,0.0,0.21244]
[1778311445754,47.66,80248.01,6.7,-0.00106,0.0,0.21244]
[1778311446823,47.66,80248.01,6.7,-0.00106,0.0,0.21244]
[1778311447660,47.66,80248.01,6.7,-0.00106,0.0,0.21244]
[1778311448570,47.66,80248.01,6.7,-0.00106,0.0,0.21244]
[1778311454191,47.66,80247.96,6.7,-0.00106,0.0,0.21245]
[1778311455864,47.66,80247.96,6.7,-0.00106,0.0,0.21245]
[1778311456783,47.66,80247.82,6.7,-0.00106,0.0,0.21248]
[1778311462726,47.66,80259.38,6.7,-0.00105,0.0,0.20988]
[1778311463564,47.66,80258.3,6.7,-0.00105,0.0,0.21012]
[1778311465524,47.66,80259.07,6.7,-0.00105,0.0,0.20995]
[1778311467345,47.66,80258.2,6.7,-0.00105,0.0,0.21014]
[1778311472470,47.66,80258.67,6.7,-0.00105,0.0,0.21004]
[1778311473258,47.66,80258.67,6.7,-0.00105,0.0,0.20966]
[1778311479872,47.66,80258.67,6.7,-0.00105,0.0,0.20966]
[1778311482447,47.66,80258.6,6.7,-0.00105,0.0,0.20968]
[1778311488435,47.66,80259.9,6.7,-0.00104,0.0,0.20939]
[1778311489581,47.66,80259.9,6.7,-0.00104,0.0,0.20939]
[1778311491300,47.66,80259.96,6.7,-0.00104,0.0,0.20937]
[1778311493546,47.66,80259.9,6.7,-0.00104,0.0,0.20939]
[1778311494548,47.66,80259.9,6.7,-0.00104,0.0,0.20939]
[1778311496172,47.66,80259.9,6.7,-0.00104,0.0,0.20939]
[1778311496986,47.66,80259.9,6.7,-0.00104,0.0,0.20939]
[1778311498599,47.66,80260.01,6.7,-0.00104,0.0,0.20936]
[1778311499543,47.66,80260.76,6.7,-0.00104,0.0,0.2092]
[1778311500515,47.66,80261.11,6.7,-0.00104,0.0,0.20912]
[1778311500674,47.66,80261.11,6.7,-0.00104,0.0,0.20912]
[1778311504704,47.66,80263.74,6.7,-0.00104,0.0,0.20853]
[1778311505936,47.66,80263.8,6.7,-0.00104,0.0,0.20852]
[1778311508910,47.66,80264.21,6.7,-0.00104,0.0,0.20843]
[1778311509639,47.66,80265.25,6.7,-0.00104,0.0,0.20819]
[1778311510324,47.66,80265.32,6.7,-0.00104,0.0,0.20818]
[1778311512282,47.66,80265.7,6.7,-0.00104,0.0,0.20809]
[1778311514214,47.66,80265.66,6.7,-0.00104,0.0,0.2081]
[1778311515037,47.66,80265.66,6.7,-0.00104,0.0,0.2081]
[1778311521753,47.66,80265.67,6.7,-0.00104,0.0,0.2081]
[1778311522593,47.66,80265.35,6.7,-0.00104,0.0,0.20817]
[1778311527117,47.66,80266.51,6.7,-0.00104,0.0,0.20791]
[1778311529173,47.66,80266.51,6.7,-0.00104,0.0,0.20791]
[1778311538785,47.66,80266.09,6.7,-0.00103,0.0,0.20764]
[1778311542294,47.66,80266.06,6.7,-0.00103,0.0,0.20764]
[1778311543106,47.66,80266.06,6.7,-0.00103,0.0,0.20764]
[1778311551876,47.66,80265.63,6.7,-0.00104,0.0,0.20774]
[1778311554276,47.66,80265.63,6.7,-0.00104,0.0,0.20774]
[1778311558692,47.66,80265.37,6.7,-0.00104,0.0,0.2078]
[1778311561307,47.66,80266.02,6.7,-0.00103,0.0,0.20765]
[1778311563061,47.66,80265.91,6.7,-0.00103,0.0,0.20768]
[1778311564857,47.66,80265.91,6.7,-0.00103,0.0,0.20768]
[1778311566992,47.66,80265.9,6.7,-0.00103,0.0,0.20768]
[1778311569502,47.66,80265.96,6.7,-0.00103,0.0,0.20767]
[1778311570184,47.66,80265.96,6.7,-0.00103,0.0,0.20767]
[1778311575196,47.66,80267.76,6.7,-0.00103,0.0,0.20727]
[1778311576167,47.66,80267.95,6.7,-0.00103,0.0,0.20723]
[1778311578660,47.66,80267.95,6.7,-0.00103,0.0,0.20723]
[1778311579430,47.66,80269.16,6.7,-0.00103,0.0,0.20696]
[1778311579505,47.66,80269.16,6.7,-0.00103,0.0,0.20696]
[1778311579564,47.66,80269.16,6.7,-0.00103,0.0,0.20696]
[1778311581610,47.66,80271.85,6.7,-0.00103,0.0,0.20636]
[1778311582390,47.66,80271.83,6.7,-0.00103,0.0,0.20637]
[1778311584105,47.66,80271.83,6.7,-0.00103,0.0,0.20637]
[1778311584686,47.66,80273.47,6.7,-0.00103,0.0,0.20601]
[1778311592341,47.66,80272.5,6.7,-0.00103,0.0,0.20622]
[1778311593786,47.66,80272.5,6.7,-0.00103,0.0,0.20585]
[1778311596289,47.66,80272.5,6.7,-0.00103,0.0,0.20585]
[1778311597249,47.66,80272.5,6.7,-0.00103,0.0,0.20585]
[1778311602530,47.66,80275.63,6.7,-0.00102,0.0,0.20516]
[1778311603422,47.66,80276.07,6.7,-0.00102,0.0,0.20507]
[1778311615319,47.66,80277.69,6.7,-0.00102,0.0,0.20471]
[1778311617490,47.66,80277.38,6.7,-0.00102,0.0,0.20478]
[1778311618494,47.66,80278.12,6.7,-0.00102,0.0,0.20462]
[1778311620136,47.66,80278.13,6.7,-0.00102,0.0,0.20462]
[1778311622035,47.66,80278.83,6.7,-0.00102,0.0,0.20446]
[1778311623032,47.66,80278.67,6.7,-0.00102,0.0,0.2045]
[1778311623122,47.66,80278.67,6.7,-0.00102,0.0,0.2045]
[1778311625719,47.66,80291.53,6.7,-0.001,0.0,0.2017]
[1778311626784,47.66,80291.44,6.7,-0.001,0.0,0.20172]
[1778311630151,47.66,80294.44,6.7,-0.001,0.0,0.20107]
[1778311632466,47.66,80295.53,6.7,-0.001,0.0,0.20084]
[1778311634134,47.66,80295.53,6.7,-0.001,0.0,0.20084]
[1778311635130,47.66,80295.86,6.7,-0.001,0.0,0.20077]
[1778311640619,47.66,80281.97,6.7,-0.00101,0.0,0.20378]
[1778311641282,47.66,80281.97,6.7,-0.00101,0.0,0.20378]
[1778311641501,47.66,80280.65,6.7,-0.00102,0.0,0.20406]
[1778311642900,47.66,80277.38,6.7,-0.00102,0.0,0.20478]
[1778311645077,47.66,80273.75,6.7,-0.00102,0.0,0.20558]
[1778311646089,47.66,80273.34,6.7,-0.00102,0.0,0.20567]
[1778311649641,47.66,80268.55,6.7,-0.00103,0.0,0.20672]
[1778311650583,47.66,80268.25,6.7,-0.00103,0.0,0.20679]
[1778311652298,47.66,80267.63,6.7,-0.00103,0.0,0.20693]
[1778311653794,47.66,80268.16,6.7,-0.00103,0.0,0.20644]
[1778311655567,47.66,80266.88,6.7,-0.00103,0.0,0.20672]
[1778311656420,47.66,80267.32,6.7,-0.00103,0.0,0.20663]
[1778311659005,47.66,80266.74,6.7,-0.00103,0.0,0.20676]
[1778311659631,47.66,80266.25,6.7,-0.00103,0.0,0.20686]
[1778311665669,47.66,80257.77,6.7,-0.00104,0.0,0.20875]
[1778311671716,47.66,80256.66,6.7,-0.00104,0.0,0.209]
[1778311675960,47.66,80255.72,6.7,-0.00104,0.0,0.20921]
[1778311676796,47.66,80255.72,6.7,-0.00104,0.0,0.20921]
[1778311682252,47.66,80254.72,6.7,-0.00105,0.0,0.20943]
[1778311684153,47.66,80246.32,6.7,-0.00106,0.0,0.21132]
[1778311691857,47.66,80244.94,6.7,-0.00106,0.0,0.21163]
[1778311696336,47.66,80245.01,6.7,-0.00106,0.0,0.21161]
[1778311697082,47.66,80244.98,6.7,-0.00106,0.0,0.21162]
[1778311704948,47.66,80244.98,6.7,-0.00106,0.0,0.21162]
[1778311705813,47.66,80244.98,6.7,-0.00106,0.0,0.21162]
[1778311706782,47.66,80244.98,6.7,-0.00106,0.0,0.21162]
[1778311709614,47.66,80244.98,6.7,-0.00106,0.0,0.21162]
[1778311710631,47.66,80244.98,6.7,-0.00106,0.0,0.21162]
[1778311712496,47.66,80244.87,6.7,-0.00106,0.0,0.21127]
[1778311713274,47.66,80244.87,6.7,-0.00106,0.0,0.21127]
[1778311714711,47.66,80244.98,6.7,-0.00106,0.0,0.21124]
[1778311715530,47.66,80244.94,6.7,-0.00106,0.0,0.21125]
[1778311717903,47.66,80244.98,6.7,-0.00106,0.0,0.21124]
[1778311722329,47.66,80244.88,6.7,-0.00106,0.0,0.21127]
[1778311725470,47.66,80244.8,6.7,-0.00106,0.0,0.21128]
[1778311726493,47.66,80244.83,6.7,-0.00106,0.0,0.21128]
[1778311729764,47.66,80244.76,6.7,-0.00106,0.0,0.21129]
[1778311730805,47.66,80244.76,6.7,-0.00106,0.0,0.21129]
[1778311731614,47.66,80244.83,6.7,-0.00106,0.0,0.21128]
[1778311732454,47.66,80244.83,6.7,-0.00106,0.0,0.21128]
[1778311738299,47.66,80244.9,6.7,-0.00106,0.0,0.21126]
[1778311740809,47.66,80244.96,6.7,-0.00106,0.0,0.21125]
[1778311746235,47.66,80244.8,6.7,-0.00106,0.0,0.21128]
[1778311752277,47.66,80244.77,6.7,-0.00106,0.0,0.21129]
[1778311753751,47.66,80244.73,6.7,-0.00106,0.0,0.2113]
[1778311754513,47.66,80244.44,6.7,-0.00106,0.0,0.21137]
[1778311760333,47.66,80241.24,6.7,-0.00106,0.0,0.21209]
[1778311764457,47.66,80241.32,6.7,-0.00106,0.0,0.21207]
[1778311766256,47.66,80241.28,6.7,-0.00106,0.0,0.21208]
[1778311769497,47.66,80241.28,6.7,-0.00106,0.0,0.21208]
[1778311770499,47.66,80241.24,6.7,-0.00106,0.0,0.21209]
[1778311776445,47.66,80241.67,6.7,-0.00106,0.0,0.21161]
[1778311779670,47.66,80240.42,6.7,-0.00106,0.0,0.2119]
[1778311780364,47.66,80240.42,6.7,-0.00106,0.0,0.2119]
[1778311786515,47.66,80241.15,6.7,-0.00106,0.0,0.21173]
[1778311790756,47.66,80241.33,6.7,-0.00106,0.0,0.21169]
[1778311791588,47.66,80241.19,6.7,-0.00106,0.0,0.21172]
[1778311794941,47.66,80241.33,6.7,-0.00106,0.0,0.21169]
[1778311795669,47.66,80241.19,6.7,-0.00106,0.0,0.21172]
[1778311801620,47.66,80241.15,6.7,-0.00106,0.0,0.21173]
[1778311806765,47.66,80241.4,6.7,-0.00106,0.0,0.21168]
[1778311807563,47.66,80241.33,6.7,-0.00106,0.0,0.21169]
[1778311809147,47.66,80241.33,6.7,-0.00106,0.0,0.21169]
[1778311809818,47.66,80241.33,6.7,-0.00106,0.0,0.21169]
[1778311813474,47.66,80242.27,6.7,-0.00106,0.0,0.21148]
[1778311815371,47.66,80243.7,6.7,-0.00105,0.0,0.21116]
[1778311817559,47.66,80243.85,6.7,-0.00105,0.0,0.21112]
[1778311818557,47.66,80243.71,6.7,-0.00105,0.0,0.21115]
[1778311822129,47.66,80243.64,6.7,-0.00106,0.0,0.21117]
[1778311823075,47.66,80243.49,6.7,-0.00106,0.0,0.2112]
[1778311828809,47.66,80243.72,6.7,-0.00105,0.0,0.21115]
[1778311831655,47.66,80243.5,6.7,-0.00106,0.0,0.2112]
[1778311832570,47.66,80243.5,6.7,-0.00105,0.0,0.21083]
[1778311837872,47.66,80243.63,6.7,-0.00105,0.0,0.2108]
[1778311842907,47.66,80243.12,6.7,-0.00105,0.0,0.21091]
[1778311847942,47.66,80242.96,6.7,-0.00105,0.0,0.21095]
[1778311853426,47.66,80242.77,6.7,-0.00105,0.0,0.21099]
[1778311854199,47.66,80242.88,6.7,-0.00105,0.0,0.21097]
[1778311860027,47.66,80242.91,6.7,-0.00105,0.0,0.21096]
[1778311861052,47.66,80242.91,6.7,-0.00105,0.0,0.21096]
[1778311862310,47.66,80242.73,6.7,-0.00105,0.0,0.211]
[1778311868085,47.66,80243.9,6.7,-0.00105,0.0,0.21074]
[1778311873355,47.66,80243.81,6.7,-0.00105,0.0,0.21076]
[1778311874537,47.66,80243.74,6.7,-0.00105,0.0,0.21077]
[1778311884018,47.66,80243.67,6.7,-0.00105,0.0,0.21079]
[1778311885024,47.66,80243.67,6.7,-0.00105,0.0,0.21079]
[1778311889211,47.66,80251.1,6.7,-0.00104,0.0,0.20912]
[1778311890088,47.66,80251.11,6.7,-0.00104,0.0,0.20912]
[1778311895276,47.66,80250.06,6.7,-0.00104,0.0,0.20898]
[1778311896995,47.66,80250.03,6.7,-0.00104,0.0,0.20899]
[1778311898066,47.66,80250.03,6.7,-0.00104,0.0,0.20899]
[1778311903456,47.66,80250.03,6.7,-0.00104,0.0,0.20899]
[1778311904552,47.66,80250.03,6.7,-0.00104,0.0,0.20899]
[1778311907718,47.66,80250.63,6.7,-0.00104,0.0,0.20885]
[1778311908893,47.66,80250.63,6.7,-0.00104,0.0,0.20885]
[1778311910815,47.66,80250.63,6.7,-0.00104,0.0,0.20885]
[1778311912015,47.66,80250.63,6.7,-0.00104,0.0,0.20885]
[1778311913046,47.66,80250.63,6.7,-0.00104,0.0,0.20885]
[1778311914137,47.66,80250.63,6.7,-0.00104,0.0,0.20885]
[1778311916590,47.66,80250.98,6.7,-0.00104,0.0,0.20878]
[1778311916626,47.66,80250.98,6.7,-0.00104,0.0,0.20878]
[1778311924155,47.66,80260.22,6.7,-0.00103,0.0,0.20672]
[1778311925151,47.66,80261.95,6.7,-0.00103,0.0,0.20634]
[1778311928666,47.66,80264.13,6.7,-0.00103,0.0,0.20586]
[1778311929657,47.66,80264.13,6.7,-0.00103,0.0,0.20586]
[1778311937573,47.66,80264.84,6.7,-0.00103,0.0,0.2057]
[1778311942608,47.66,80265.47,6.7,-0.00102,0.0,0.20556]
[1778311943456,47.66,80265.47,6.7,-0.00102,0.0,0.20556]
[1778311944555,47.66,80265.47,6.7,-0.00102,0.0,0.20556]
[1778311953996,47.66,80264.36,6.7,-0.00102,0.0,0.20544]
[1778311954119,47.66,80264.36,6.7,-0.00102,0.0,0.20544]
[1778311954830,47.66,80260.41,6.7,-0.00103,0.0,0.20631]
[1778311957086,47.66,80260.37,6.7,-0.00103,0.0,0.20632]
[1778311958749,47.66,80260.37,6.7,-0.00103,0.0,0.20632]
[1778311963378,47.66,80260.24,6.7,-0.00103,0.0,0.20635]
[1778311964116,47.66,80260.3,6.7,-0.00103,0.0,0.20634]
[1778311967956,47.66,80259.98,6.7,-0.00103,0.0,0.20641]
[1778311968749,47.66,80259.98,6.7,-0.00103,0.0,0.20641]
[1778311969665,47.66,80260.36,6.7,-0.00103,0.0,0.20632]
[1778311970633,47.66,80260.36,6.7,-0.00103,0.0,0.20632]
[1778311972434,47.66,80260.36,6.7,-0.00103,0.0,0.20632]
[1778311972949,47.66,80261.12,6.7,-0.00103,0.0,0.20615]
[1778311973147,47.66,80261.12,6.7,-0.00103,0.0,0.20615]
[1778311974013,47.66,80261.12,6.7,-0.00103,0.0,0.20615]
[1778311978309,47.66,80268.93,6.7,-0.00102,0.0,0.20444]
[1778311978313,47.66,80268.93,6.7,-0.00102,0.0,0.20444]
[1778311983835,47.66,80269.45,6.7,-0.00102,0.0,0.20432]
[1778311984607,47.66,80269.45,6.7,-0.00102,0.0,0.20432]
[1778311988772,47.66,80267.75,6.7,-0.00102,0.0,0.2047]
[1778311989823,47.66,80267.72,6.7,-0.00102,0.0,0.2047]
[1778311993585,47.66,80267.64,6.7,-0.00102,0.0,0.20472]
[1778311994462,47.66,80267.13,6.7,-0.00102,0.0,0.20483]
[1778311996505,47.66,80267.09,6.7,-0.00102,0.0,0.20484]
[1778311997620,47.66,80266.12,6.7,-0.00102,0.0,0.20505]
[1778311999521,47.66,80265.87,6.7,-0.00102,0.0,0.20511]
[1778312001364,47.66,80265.94,6.7,-0.00102,0.0,0.20509]
[1778312010081,47.66,80265.94,6.7,-0.00102,0.0,0.20509]
[1778312011406,47.66,80265.94,6.7,-0.00102,0.0,0.20509]
[1778312012920,47.66,80265.97,6.7,-0.00102,0.0,0.20472]
[1778312014685,47.66,80265.97,6.7,-0.00102,0.0,0.20472]
[1778312015807,47.66,80265.97,6.7,-0.00102,0.0,0.20472]
[1778312021158,47.66,80266.51,6.7,-0.00102,0.0,0.2046]
[1778312022434,47.66,80266.51,6.7,-0.00102,0.0,0.2046]
[1778312023491,47.66,80266.51,6.7,-0.00102,0.0,0.2046]
[1778312025301,47.66,80265.91,6.7,-0.00102,0.0,0.20473]
[1778312026058,47.66,80264.5,6.7,-0.00102,0.0,0.20504]
[1778312031229,47.66,80258.57,6.7,-0.00103,0.0,0.20635]
[1778312034938,47.66,80258.58,6.7,-0.00103,0.0,0.20635]
[1778312036644,47.66,80257.73,6.7,-0.00103,0.0,0.20653]
[1778312042581,47.66,80258.86,6.7,-0.00103,0.0,0.20629]
[1778312043533,47.66,80259.06,6.7,-0.00103,0.0,0.20624]
[1778312044458,47.66,80259.41,6.7,-0.00103,0.0,0.20616]
[1778312045230,47.66,80259.41,6.7,-0.00103,0.0,0.20616]
[1778312052378,47.66,80259.31,6.7,-0.00103,0.0,0.20619]
[1778312054433,47.66,80259.31,6.7,-0.00103,0.0,0.20619]
[1778312055359,47.66,80259.31,6.7,-0.00103,0.0,0.20619]
[1778312056295,47.66,80259.31,6.7,-0.00103,0.0,0.20619]
[1778312057137,47.66,80259.19,6.7,-0.00103,0.0,0.20621]
[1778312060141,47.66,80259.66,6.7,-0.00103,0.0,0.20611]
[1778312060974,47.66,80259.78,6.7,-0.00103,0.0,0.20608]
[1778312065199,47.66,80259.27,6.7,-0.00103,0.0,0.20619]
[1778312066174,47.66,80260.0,6.7,-0.00103,0.0,0.20603]
[1778312070003,47.66,80261.98,6.7,-0.00103,0.0,0.2056]
[1778312070931,47.66,80261.93,6.7,-0.00103,0.0,0.20561]
[1778312076546,47.66,80265.06,6.7,-0.00102,0.0,0.20455]
[1778312076903,47.66,80265.06,6.7,-0.00102,0.0,0.20455]
[1778312078158,47.66,80265.06,6.7,-0.00102,0.0,0.20455]
[1778312082263,47.66,80265.25,6.7,-0.00102,0.0,0.20451]
[1778312083375,47.66,80265.25,6.7,-0.00102,0.0,0.20451]
[1778312088630,47.66,80264.52,6.7,-0.00102,0.0,0.20467]
[1778312089064,47.66,80264.52,6.7,-0.00102,0.0,0.20467]
[1778312089746,47.66,80264.52,6.7,-0.00102,0.0,0.20467]
[1778312090887,47.66,80264.52,6.7,-0.00102,0.0,0.20467]
[1778312091729,47.66,80264.52,6.7,-0.00102,0.0,0.20467]
[1778312097512,47.66,80264.5,6.7,-0.00102,0.0,0.20468]
[1778312098508,47.66,80264.78,6.7,-0.00102,0.0,0.20461]
[1778312102660,47.66,80264.54,6.7,-0.00102,0.0,0.20467]
[1778312103678,47.66,80264.38,6.7,-0.00102,0.0,0.2047]
[1778312110360,47.66,80261.09,6.7,-0.00102,0.0,0.20543]
[1778312112229,47.66,80258.99,6.7,-0.00103,0.0,0.20589]
[1778312113066,47.66,80259.03,6.7,-0.00103,0.0,0.20588]
[1778312114638,47.66,80259.05,6.7,-0.00103,0.0,0.20587]
[1778312115505,47.66,80258.88,6.7,-0.00103,0.0,0.20591]
[1778312122869,47.66,80259.16,6.7,-0.00103,0.0,0.20585]
[1778312125958,47.66,80259.11,6.7,-0.00103,0.0,0.20586]
[1778312127170,47.66,80259.25,6.7,-0.00103,0.0,0.20583]
[1778312132938,47.66,80259.12,6.7,-0.00103,0.0,0.20549]
[1778312137974,47.66,80259.14,6.7,-0.00103,0.0,0.20549]
[1778312143009,47.66,80262.32,6.7,-0.00102,0.0,0.20479]
[1778312146103,47.66,80265.06,6.7,-0.00102,0.0,0.20419]
[1778312150566,47.66,80264.89,6.7,-0.00102,0.0,0.20422]
[1778312151551,47.66,80264.59,6.7,-0.00102,0.0,0.20429]
[1778312152373,47.66,80263.84,6.7,-0.00102,0.0,0.20445]
[1778312158114,47.66,80263.59,6.7,-0.00102,0.0,0.20451]
[1778312159346,47.66,80263.59,6.7,-0.00102,0.0,0.20451]
[1778312160130,47.66,80263.49,6.7,-0.00102,0.0,0.20453]
[1778312162224,47.66,80262.98,6.7,-0.00102,0.0,0.20464]
[1778312163209,47.66,80262.65,6.7,-0.00102,0.0,0.20472]
[1778312167226,47.66,80262.38,6.7,-0.00102,0.0,0.20477]
[1778312168152,47.66,80262.32,6.7,-0.00102,0.0,0.20479]
[1778312169223,47.66,80262.36,6.7,-0.00102,0.0,0.20478]
[1778312170069,47.66,80261.49,6.7,-0.00102,0.0,0.20497]
[1778312175234,47.66,80262.76,6.7,-0.00102,0.0,0.20469]
[1778312177533,47.66,80262.58,6.7,-0.00102,0.0,0.20473]
[1778312178378,47.66,80262.44,6.7,-0.00102,0.0,0.20476]
[1778312184297,47.66,80262.07,6.7,-0.00102,0.0,0.20484]
[1778312189332,47.66,80260.47,6.7,-0.00102,0.0,0.20519]
[1778312195374,47.66,80259.41,6.7,-0.00102,0.0,0.20506]
[1778312199620,47.66,80254.56,6.7,-0.00103,0.0,0.20613]
[1778312200402,47.66,80253.59,6.7,-0.00103,0.0,0.20634]
[1778312203472,47.66,80254.44,6.7,-0.00103,0.0,0.20616]
[1778312204229,47.66,80254.44,6.7,-0.00103,0.0,0.20616]
[1778312208784,47.66,80254.37,6.7,-0.00103,0.0,0.20617]
[1778312209889,47.66,80254.34,6.7,-0.00103,0.0,0.20618]
[1778312210810,47.66,80254.34,6.7,-0.00103,0.0,0.20618]
[1778312211719,47.66,80254.34,6.7,-0.00103,0.0,0.20618]
[1778312213308,47.66,80254.34,6.7,-0.00103,0.0,0.20618]
[1778312215076,47.66,80254.39,6.7,-0.00103,0.0,0.20617]
[1778312220549,47.66,80254.48,6.7,-0.00103,0.0,0.20615]
[1778312226603,47.66,80253.55,6.7,-0.00103,0.0,0.20635]
[1778312227924,47.66,80253.55,6.7,-0.00103,0.0,0.20635]
[1778312227969,47.66,80253.55,6.7,-0.00103,0.0,0.20635]
[1778312228240,47.66,80253.55,6.7,-0.00103,0.0,0.20635]
[1778312228970,47.66,80244.46,6.7,-0.00104,0.0,0.20837]
[1778312232294,47.66,80239.06,6.7,-0.00105,0.0,0.20958]
[1778312233547,47.66,80239.18,6.7,-0.00105,0.0,0.20955]
[1778312235263,47.66,80239.26,6.7,-0.00105,0.0,0.20953]
[1778312236314,47.66,80239.18,6.7,-0.00105,0.0,0.20955]
[1778312237274,47.66,80237.85,6.7,-0.00105,0.0,0.20985]
[1778312238453,47.66,80237.38,6.7,-0.00105,0.0,0.20996]
[1778312243724,47.66,80233.21,6.7,-0.00106,0.0,0.21089]
[1778312247203,47.66,80232.74,6.7,-0.00106,0.0,0.211]
[1778312250014,47.66,80232.86,6.7,-0.00106,0.0,0.21097]
[1778312255808,47.66,80237.53,6.7,-0.00105,0.0,0.20955]
[1778312260843,47.66,80239.34,6.7,-0.00105,0.0,0.20914]
[1778312265878,47.66,80239.63,6.7,-0.00105,0.0,0.20908]
[1778312266405,47.66,80239.63,6.7,-0.00105,0.0,0.20908]
[1778312269299,47.66,80241.16,6.7,-0.00104,0.0,0.20874]
[1778312274179,47.66,80241.02,6.7,-0.00104,0.0,0.20877]
[1778312275182,47.66,80241.02,6.7,-0.00104,0.0,0.20877]
[1778312280983,47.66,80241.03,6.7,-0.00104,0.0,0.20876]
[1778312286018,47.66,80241.05,6.7,-0.00104,0.0,0.20876]
[1778312291053,47.66,80239.25,6.7,-0.00105,0.0,0.20916]
[1778312294446,47.66,80239.83,6.7,-0.00105,0.0,0.20903]
[1778312295322,47.66,80239.83,6.7,-0.00105,0.0,0.20903]
[1778312301151,47.66,80240.08,6.7,-0.00104,0.0,0.20898]
[1778312302098,47.66,80240.08,6.7,-0.00104,0.0,0.20898]
[1778312306067,47.66,80240.08,6.7,-0.00104,0.0,0.20898]
[1778312308100,47.66,80240.08,6.7,-0.00104,0.0,0.20898]
[1778312312980,47.66,80237.88,6.7,-0.00105,0.0,0.2091]
[1778312314979,47.66,80238.05,6.7,-0.00105,0.0,0.20906]
[1778312324284,47.66,80237.49,6.7,-0.00105,0.0,0.20918]
[1778312329619,47.66,80237.08,6.7,-0.00105,0.0,0.20927]
[1778312330713,47.66,80237.52,6.7,-0.00105,0.0,0.20918]
[1778312335615,47.66,80236.46,6.7,-0.00105,0.0,0.20941]
[1778312339504,47.66,80236.54,6.7,-0.00105,0.0,0.2094]
[1778312341636,47.66,80236.79,6.7,-0.00105,0.0,0.20934]
[1778312342691,47.66,80236.79,6.7,-0.00105,0.0,0.20934]
[1778312345228,47.66,80236.45,6.7,-0.00105,0.0,0.20942]
[1778312346265,47.66,80236.29,6.7,-0.00105,0.0,0.20945]
[1778312349888,47.66,80231.31,6.7,-0.00105,0.0,0.21057]
[1778312353283,47.66,80231.38,6.7,-0.00105,0.0,0.21056]
[1778312354222,47.66,80231.38,6.7,-0.00105,0.0,0.21056]
[1778312355256,47.66,80230.82,6.7,-0.00105,0.0,0.21068]
[1778312358174,47.66,80230.89,6.7,-0.00105,0.0,0.21067]
[1778312359205,47.66,80230.85,6.7,-0.00105,0.0,0.21067]
[1778312361882,47.66,80230.67,6.7,-0.00105,0.0,0.21072]
[1778312363338,47.66,80230.17,6.7,-0.00106,0.0,0.21083]
[1778312363564,47.66,80230.17,6.7,-0.00106,0.0,0.21083]
[1778312364704,47.66,80224.58,6.7,-0.00106,0.0,0.21209]
[1778312370857,47.66,80220.07,6.7,-0.00107,0.0,0.21312]
[1778312372108,47.66,80219.8,6.7,-0.00107,0.0,0.2128]
[1778312377656,47.66,80217.28,6.7,-0.00107,0.0,0.21337]
[1778312378549,47.66,80217.28,6.7,-0.00107,0.0,0.21337]
[1778312379508,47.66,80216.94,6.7,-0.00107,0.0,0.21345]
[1778312383788,47.66,80217.2,6.7,-0.00107,0.0,0.21339]
[1778312384400,47.66,80217.2,6.7,-0.00107,0.0,0.21339]
[1778312384882,47.66,80217.2,6.7,-0.00107,0.0,0.21339]
[1778312384890,47.66,80217.2,6.7,-0.00107,0.0,0.21339]
[1778312384896,47.66,80217.2,6.7,-0.00107,0.0,0.21339]
[1778312388205,47.66,80222.76,6.7,-0.00106,0.0,0.21213]
[1778312389175,47.66,80227.19,6.7,-0.00106,0.0,0.21112]
[1778312391149,47.66,80230.52,6.7,-0.00105,0.0,0.21037]
[1778312393196,47.66,80230.37,6.7,-0.00105,0.0,0.21041]
[1778312396048,47.66,80230.19,6.7,-0.00105,0.0,0.21045]
[1778312396972,47.66,80230.23,6.7,-0.00105,0.0,0.21044]
[1778312398873,47.66,80230.23,6.7,-0.00105,0.0,0.21044]
[1778312399897,47.66,80229.72,6.7,-0.00105,0.0,0.21055]
[1778312401949,47.66,80230.31,6.7,-0.00105,0.0,0.21042]
[1778312402717,47.66,80230.4,6.7,-0.00105,0.0,0.2104]
[1778312404806,47.66,80229.72,6.7,-0.00105,0.0,0.21055]
[1778312405900,47.66,80229.64,6.7,-0.00105,0.0,0.21057]
[1778312413424,47.66,80229.54,6.7,-0.00105,0.0,0.21059]
[1778312414220,47.66,80229.58,6.7,-0.00105,0.0,0.21059]
[1778312422978,47.66,80229.31,6.7,-0.00105,0.0,0.21065]
[1778312429611,47.66,80229.25,6.7,-0.00105,0.0,0.21066]
[1778312430515,47.66,80229.31,6.7,-0.00105,0.0,0.21065]
[1778312432655,47.66,80229.31,6.7,-0.00105,0.0,0.21065]
[1778312433835,47.66,80229.38,6.7,-0.00105,0.0,0.21025]
[1778312435709,47.66,80229.12,6.7,-0.00105,0.0,0.21031]
[1778312436763,47.66,80228.92,6.7,-0.00105,0.0,0.21036]
[1778312443117,47.66,80228.85,6.7,-0.00105,0.0,0.21037]
[1778312444355,47.66,80228.85,6.7,-0.00105,0.0,0.21037]
[1778312445121,47.66,80229.14,6.7,-0.00105,0.0,0.21031]
[1778312452180,47.66,80229.17,6.7,-0.00105,0.0,0.2103]
[1778312456200,47.66,80229.17,6.7,-0.00105,0.0,0.2103]
[1778312457116,47.66,80229.17,6.7,-0.00105,0.0,0.2103]
[1778312459847,47.66,80229.22,6.7,-0.00105,0.0,0.21029]
[1778312460725,47.66,80229.25,6.7,-0.00105,0.0,0.21028]
[1778312462521,47.66,80229.35,6.7,-0.00105,0.0,0.21026]
[1778312463676,47.66,80229.35,6.7,-0.00105,0.0,0.21026]
[1778312464608,47.66,80229.35,6.7,-0.00105,0.0,0.21026]
[1778312465688,47.66,80229.35,6.7,-0.00105,0.0,0.21026]
[1778312467701,47.66,80229.39,6.7,-0.00105,0.0,0.21025]
[1778312468594,47.66,80229.39,6.7,-0.00105,0.0,0.21025]
[1778312470156,47.66,80229.39,6.7,-0.00105,0.0,0.21025]
[1778312472298,47.66,80229.3,6.7,-0.00105,0.0,0.21027]
[1778312476060,47.66,80229.3,6.7,-0.00105,0.0,0.21027]
[1778312478289,47.66,80229.3,6.7,-0.00105,0.0,0.21027]
[1778312482581,47.66,80229.17,6.7,-0.00105,0.0,0.2103]
[1778312483415,47.66,80228.8,6.7,-0.00105,0.0,0.21039]
[1778312484322,47.66,80228.89,6.7,-0.00105,0.0,0.21037]
[1778312485259,47.66,80229.2,6.7,-0.00105,0.0,0.2103]
[1778312487116,47.66,80228.95,6.7,-0.00105,0.0,0.21035]
[1778312488210,47.66,80229.19,6.7,-0.00105,0.0,0.2103]
[1778312491146,47.66,80229.15,6.7,-0.00105,0.0,0.21031]
[1778312492768,47.66,80229.15,6.7,-0.00105,0.0,0.20993]
[1778312498959,47.66,80229.14,6.7,-0.00105,0.0,0.20993]
[1778312500116,47.66,80229.14,6.7,-0.00105,0.0,0.20993]
[1778312502333,47.66,80229.14,6.7,-0.00105,0.0,0.20993]
[1778312503433,47.66,80229.14,6.7,-0.00105,0.0,0.20993]
[1778312507353,47.66,80229.23,6.7,-0.00105,0.0,0.20991]
[1778312508253,47.66,80229.23,6.7,-0.00105,0.0,0.20991]
[1778312509507,47.66,80229.23,6.7,-0.00105,0.0,0.20991]
[1778312510540,47.66,80229.26,6.7,-0.00105,0.0,0.20991]
[1778312514391,47.66,80231.98,6.7,-0.00105,0.0,0.2093]
[1778312515397,47.66,80232.02,6.7,-0.00105,0.0,0.20929]
[1778312518063,47.66,80232.41,6.7,-0.00105,0.0,0.2092]
[1778312518836,47.66,80232.41,6.7,-0.00105,0.0,0.2092]
[1778312524688,47.66,80220.3,6.7,-0.00106,0.0,0.21193]
[1778312526619,47.66,80220.3,6.7,-0.00106,0.0,0.21193]
[1778312527661,47.66,80220.26,6.7,-0.00106,0.0,0.21194]
[1778312533751,47.66,80220.75,6.7,-0.00106,0.0,0.21183]
[1778312538786,47.66,80221.1,6.7,-0.00106,0.0,0.21175]
[1778312540700,47.66,80221.1,6.7,-0.00106,0.0,0.21175]
[1778312541881,47.66,80221.1,6.7,-0.00106,0.0,0.21175]
[1778312543607,47.66,80221.1,6.7,-0.00106,0.0,0.21175]
[1778312544507,47.66,80220.68,6.7,-0.00106,0.0,0.21184]
[1778312546121,47.66,80219.81,6.7,-0.00106,0.0,0.21204]
[1778312547009,47.66,80219.78,6.7,-0.00106,0.0,0.21205]
[1778312551933,47.66,80220.11,6.7,-0.00106,0.0,0.21197]
[1778312552820,47.66,80220.11,6.7,-0.00106,0.0,0.21159]
[1778312557919,47.66,80220.7,6.7,-0.00106,0.0,0.21146]
[1778312562954,47.66,80219.94,6.7,-0.00106,0.0,0.21163]
[1778312564545,47.66,80219.81,6.7,-0.00106,0.0,0.21166]
[1778312566476,47.66,80219.84,6.7,-0.00106,0.0,0.21166]
[1778312571977,47.66,80219.61,6.7,-0.00106,0.0,0.21171]
[1778312572888,47.66,80219.61,6.7,-0.00106,0.0,0.21171]
[1778312576139,47.66,80219.76,6.7,-0.00106,0.0,0.21167]
[1778312577587,47.66,80219.76,6.7,-0.00106,0.0,0.21167]
[1778312585113,47.66,80219.69,6.7,-0.00106,0.0,0.21169]
[1778312586770,47.66,80219.79,6.7,-0.00106,0.0,0.21167]
[1778312587934,47.66,80219.79,6.7,-0.00106,0.0,0.21167]
[1778312593170,47.66,80220.47,6.7,-0.00106,0.0,0.21151]
[1778312595436,47.66,80225.98,6.7,-0.00105,0.0,0.21027]
[1778312596141,47.66,80225.98,6.7,-0.00105,0.0,0.21027]
[1778312605055,47.66,80225.49,6.7,-0.00105,0.0,0.21038]
[1778312605945,47.66,80223.96,6.7,-0.00106,0.0,0.21072]
[1778312610660,47.66,80221.65,6.7,-0.00106,0.0,0.21125]
[1778312610860,47.66,80221.65,6.7,-0.00106,0.0,0.21125]
[1778312612389,47.66,80205.22,6.7,-0.00108,0.0,0.21461]
[1778312617607,47.66,80197.44,6.7,-0.00109,0.0,0.2164]
[1778312618500,47.66,80197.49,6.7,-0.00109,0.0,0.21639]
[1778312619410,47.66,80197.42,6.7,-0.00109,0.0,0.2164]
[1778312619443,47.66,80197.42,6.7,-0.00109,0.0,0.2164]
[1778312622660,47.66,80207.39,6.7,-0.00107,0.0,0.21411]
[1778312623503,47.66,80207.17,6.7,-0.00107,0.0,0.21416]
[1778312628935,47.66,80212.39,6.7,-0.00107,0.0,0.21297]
[1778312629905,47.66,80212.18,6.7,-0.00107,0.0,0.21302]
[1778312635715,47.66,80213.4,6.7,-0.00107,0.0,0.21274]
[1778312636723,47.66,80213.22,6.7,-0.00107,0.0,0.21278]
[1778312640510,47.66,80206.0,6.7,-0.00108,0.0,0.21443]
[1778312641743,47.66,80201.23,6.7,-0.00108,0.0,0.21553]
[1778312647550,47.66,80203.55,6.7,-0.00108,0.0,0.21499]
[1778312654181,47.66,80203.04,6.7,-0.00108,0.0,0.21511]
[1778312657830,47.66,80203.04,6.7,-0.00108,0.0,0.21511]
[1778312658819,47.66,80203.04,6.7,-0.00108,0.0,0.21511]
[1778312660648,47.66,80203.08,6.7,-0.00108,0.0,0.2151]
[1778312661616,47.66,80203.08,6.7,-0.00108,0.0,0.2151]
[1778312662407,47.66,80203.37,6.7,-0.00108,0.0,0.21503]
[1778312663237,47.66,80203.37,6.7,-0.00108,0.0,0.21503]
[1778312665482,47.66,80203.37,6.7,-0.00108,0.0,0.21503]
[1778312666258,47.66,80203.37,6.7,-0.00108,0.0,0.21503]
[1778312669956,47.66,80211.84,6.7,-0.00107,0.0,0.21309]
[1778312670974,47.66,80214.49,6.7,-0.00107,0.0,0.21249]
[1778312676753,47.66,80220.58,6.7,-0.00106,0.0,0.21073]
[1778312677671,47.66,80220.58,6.7,-0.00106,0.0,0.21073]
[1778312678259,47.66,80220.58,6.7,-0.00106,0.0,0.21073]
[1778312688837,47.66,80220.72,6.7,-0.00106,0.0,0.2107]
[1778312689694,47.66,80220.72,6.7,-0.00106,0.0,0.2107]
[1778312694636,47.66,80226.89,6.7,-0.00105,0.0,0.20932]
[1778312694860,47.66,80226.89,6.7,-0.00105,0.0,0.20932]
[1778312696643,47.66,80232.74,6.7,-0.00104,0.0,0.20801]
[1778312697778,47.66,80234.46,6.7,-0.00104,0.0,0.20762]
[1778312699533,47.66,80232.99,6.7,-0.00104,0.0,0.20795]
[1778312699711,47.66,80232.99,6.7,-0.00104,0.0,0.20795]
[1778312707776,47.66,80226.76,6.7,-0.00105,0.0,0.20934]
[1778312708100,47.66,80226.76,6.7,-0.00105,0.0,0.20934]
[1778312714249,47.66,80223.75,6.7,-0.00105,0.0,0.21002]
[1778312715102,47.66,80223.75,6.7,-0.00105,0.0,0.21002]
[1778312719060,47.66,80223.62,6.7,-0.00105,0.0,0.21005]
[1778312720036,47.66,80221.19,6.7,-0.00106,0.0,0.2106]
[1778312720287,47.66,80221.19,6.7,-0.00106,0.0,0.2106]
[1778312720294,47.66,80189.0,6.7,-0.0011,0.0,0.21797]
[1778312721245,47.66,80189.0,6.7,-0.0011,0.0,0.21797]
[1778312723825,47.66,80187.38,6.7,-0.0011,0.0,0.21835]
[1778312724804,47.66,80187.02,6.7,-0.0011,0.0,0.21843]
[1778312728516,47.66,80190.66,6.7,-0.00109,0.0,0.21758]
[1778312729463,47.66,80192.07,6.7,-0.00109,0.0,0.21726]
[1778312731630,47.66,80195.93,6.7,-0.00109,0.0,0.21598]
[1778312732388,47.66,80195.93,6.7,-0.00109,0.0,0.21598]
[1778312740220,47.66,80204.63,6.7,-0.00107,0.0,0.21398]
[1778312745255,47.66,80204.93,6.7,-0.00107,0.0,0.21391]
[1778312749657,47.66,80204.83,6.7,-0.00107,0.0,0.21393]
[1778312749782,47.66,80204.83,6.7,-0.00107,0.0,0.21393]
[1778312750688,47.66,80204.57,6.7,-0.00107,0.0,0.21399]
[1778312751385,47.66,80204.57,6.7,-0.00107,0.0,0.21399]
[1778312762056,47.66,80204.39,6.7,-0.00107,0.0,0.21404]
[1778312763129,47.66,80204.28,6.7,-0.00107,0.0,0.21406]
[1778312767243,47.66,80202.74,6.7,-0.00108,0.0,0.21441]
[1778312768169,47.66,80202.7,6.7,-0.00108,0.0,0.21442]
[1778312769991,47.66,80202.7,6.7,-0.00108,0.0,0.21442]
[1778312772270,47.66,80202.7,6.7,-0.00108,0.0,0.21442]
[1778312774655,47.66,80203.22,6.7,-0.00108,0.0,0.2143]
[1778312777764,47.66,80203.22,6.7,-0.00108,0.0,0.2143]
[1778312778826,47.66,80203.25,6.7,-0.00108,0.0,0.2143]
[1778312779772,47.66,80203.25,6.7,-0.00108,0.0,0.2143]
[1778312781528,47.66,80203.18,6.7,-0.00108,0.0,0.21431]
[1778312782482,47.66,80203.21,6.7,-0.00108,0.0,0.21431]
[1778312783430,47.66,80203.21,6.7,-0.00108,0.0,0.21431]
[1778312784491,47.66,80203.29,6.7,-0.00108,0.0,0.21429]
[1778312787442,47.66,80203.29,6.7,-0.00108,0.0,0.21429]
[1778312788227,47.66,80203.2,6.7,-0.00108,0.0,0.21431]
[1778312791266,47.66,80203.01,6.7,-0.00108,0.0,0.21435]
[1778312792190,47.66,80202.65,6.7,-0.00107,0.0,0.21405]
[1778312797782,47.66,80202.77,6.7,-0.00107,0.0,0.21402]
[1778312797957,47.66,80202.77,6.7,-0.00107,0.0,0.21402]
[1778312798633,47.66,80185.24,6.7,-0.0011,0.0,0.21807]
[1778312804274,47.66,80175.92,6.7,-0.00111,0.0,0.22025]
[1778312805388,47.66,80176.86,6.7,-0.00111,0.0,0.22003]
[1778312812437,47.66,80177.05,6.7,-0.00111,0.0,0.21999]
[1778312813416,47.66,80177.05,6.7,-0.00111,0.0,0.21999]
[1778312819781,47.66,80177.5,6.7,-0.00111,0.0,0.21988]
[1778312826806,47.66,80177.34,6.7,-0.00111,0.0,0.21992]
[1778312829839,47.66,80177.05,6.7,-0.00111,0.0,0.21999]
[1778312836901,47.66,80177.09,6.7,-0.00111,0.0,0.21998]
[1778312840836,47.66,80176.99,6.7,-0.00111,0.0,0.22]
[1778312842684,47.66,80175.74,6.7,-0.00111,0.0,0.22029]
[1778312844541,47.66,80173.21,6.7,-0.00111,0.0,0.22089]
[1778312845371,47.66,80173.21,6.7,-0.00111,0.0,0.22089]
[1778312846428,47.66,80173.69,6.7,-0.00111,0.0,0.22078]
[1778312847407,47.66,80173.58,6.7,-0.00111,0.0,0.2208]
[1778312851126,47.66,80173.16,6.7,-0.00111,0.0,0.2209]
[1778312852194,47.66,80172.36,6.7,-0.00111,0.0,0.2207]
[1778312858050,47.66,80170.55,6.7,-0.00111,0.0,0.22112]
[1778312859404,47.66,80170.55,6.7,-0.00111,0.0,0.22112]
[1778312860207,47.66,80170.31,6.7,-0.00111,0.0,0.22118]
[1778312864613,47.66,80170.51,6.7,-0.00111,0.0,0.22113]
[1778312865659,47.66,80170.67,6.7,-0.00111,0.0,0.2211]
[1778312868690,47.66,80170.67,6.7,-0.00111,0.0,0.2211]
[1778312869524,47.66,80170.67,6.7,-0.00111,0.0,0.2211]
[1778312870380,47.66,80170.67,6.7,-0.00111,0.0,0.2211]
[1778312871512,47.66,80170.37,6.7,-0.00111,0.0,0.22117]
[1778312875301,47.66,80170.47,6.7,-0.00111,0.0,0.22114]
[1778312876192,47.66,80170.52,6.7,-0.00111,0.0,0.22113]
[1778312879015,47.66,80172.06,6.7,-0.00111,0.0,0.22077]
[1778312879776,47.66,80171.55,6.7,-0.00111,0.0,0.22089]
[1778312882095,47.66,80171.11,6.7,-0.00111,0.0,0.22099]
[1778312883154,47.66,80171.18,6.7,-0.00111,0.0,0.22098]
[1778312884181,47.66,80171.22,6.7,-0.00111,0.0,0.22097]
[1778312885076,47.66,80171.18,6.7,-0.00111,0.0,0.22098]
[1778312886750,47.66,80171.11,6.7,-0.00111,0.0,0.22099]
[1778312887826,47.66,80171.15,6.7,-0.00111,0.0,0.22098]
[1778312894302,47.66,80171.11,6.7,-0.00111,0.0,0.22099]
[1778312896302,47.66,80171.11,6.7,-0.00111,0.0,0.22099]
[1778312897162,47.66,80171.15,6.7,-0.00111,0.0,0.22098]
[1778312902358,47.66,80179.14,6.7,-0.0011,0.0,0.21911]
[1778312908400,47.66,80176.98,6.7,-0.00111,0.0,0.21961]
[1778312909681,47.66,80176.83,6.7,-0.00111,0.0,0.21965]
[1778312910684,47.66,80176.67,6.7,-0.00111,0.0,0.21969]
[1778312912930,47.66,80176.87,6.7,-0.0011,0.0,0.21925]
[1778312913718,47.66,80176.72,6.7,-0.0011,0.0,0.21928]
[1778312915643,47.66,80176.72,6.7,-0.0011,0.0,0.21928]
[1778312916660,47.66,80176.76,6.7,-0.0011,0.0,0.21928]
[1778312921994,47.66,80178.72,6.7,-0.0011,0.0,0.21882]
[1778312922005,47.66,80178.72,6.7,-0.0011,0.0,0.21882]
[1778312922024,47.66,80178.72,6.7,-0.0011,0.0,0.21882]
[1778312922053,47.66,80178.72,6.7,-0.0011,0.0,0.21882]
[1778312922090,47.66,80178.72,6.7,-0.0011,0.0,0.21882]
[1778312922136,47.66,80178.72,6.7,-0.0011,0.0,0.21882]
[1778312922499,47.66,80201.43,6.7,-0.00107,0.0,0.21357]
[1778312923076,47.66,80201.43,6.7,-0.00107,0.0,0.21357]
[1778312924539,47.66,80210.41,6.7,-0.00106,0.0,0.21153]
[1778312925655,47.66,80209.07,6.7,-0.00106,0.0,0.21183]
[1778312926669,47.66,80209.14,6.7,-0.00106,0.0,0.21181]
[1778312927501,47.66,80209.14,6.7,-0.00106,0.0,0.21181]
[1778312931941,47.66,80207.7,6.7,-0.00106,0.0,0.21214]
[1778312932962,47.66,80207.56,6.7,-0.00106,0.0,0.21217]
[1778312934776,47.66,80207.55,6.7,-0.00106,0.0,0.21217]
[1778312936927,47.66,80207.58,6.7,-0.00106,0.0,0.21217]
[1778312939767,47.66,80207.62,6.7,-0.00106,0.0,0.21216]
[1778312940761,47.66,80207.62,6.7,-0.00106,0.0,0.21216]
[1778312946689,47.66,80207.62,6.7,-0.00106,0.0,0.21216]
[1778312947799,47.66,80207.62,6.7,-0.00106,0.0,0.21216]
[1778312954723,47.66,80207.42,6.7,-0.00106,0.0,0.2122]
[1778312957718,47.66,80207.62,6.7,-0.00106,0.0,0.21216]
[1778312958903,47.66,80207.62,6.7,-0.00106,0.0,0.21216]
[1778312960027,47.66,80207.62,6.7,-0.00106,0.0,0.21216]
[1778312960935,47.66,80207.62,6.7,-0.00106,0.0,0.21216]
[1778312961974,47.66,80207.38,6.7,-0.00107,0.0,0.21221]
[1778312962981,47.66,80207.38,6.7,-0.00107,0.0,0.21221]
[1778312965612,47.66,80207.38,6.7,-0.00107,0.0,0.21221]
[1778312967223,47.66,80207.38,6.7,-0.00107,0.0,0.21221]
[1778312968103,47.66,80207.38,6.7,-0.00107,0.0,0.21221]
[1778312968766,47.66,80207.95,6.7,-0.00106,0.0,0.21208]
[1778312970481,47.66,80207.95,6.7,-0.00106,0.0,0.21208]
[1778312971444,47.66,80207.95,6.7,-0.00106,0.0,0.21208]
[1778312983559,47.66,80208.34,6.7,-0.00106,0.0,0.21162]
[1778312985634,47.66,80208.03,6.7,-0.00106,0.0,0.21169]
[1778312986693,47.66,80208.0,6.7,-0.00106,0.0,0.21169]
[1778312988512,47.66,80207.57,6.7,-0.00106,0.0,0.21179]
[1778312990137,47.66,80207.57,6.7,-0.00106,0.0,0.21179]
[1778312991729,47.66,80207.98,6.7,-0.00106,0.0,0.2117]
[1778312992721,47.66,80207.98,6.7,-0.00106,0.0,0.2117]
[1778312993654,47.66,80207.98,6.7,-0.00106,0.0,0.2117]
[1778312994571,47.66,80207.98,6.7,-0.00106,0.0,0.2117]
[1778313000008,47.66,80207.87,6.7,-0.00106,0.0,0.21172]
[1778313000446,47.66,80207.87,6.7,-0.00106,0.0,0.21172]
[1778313006081,47.66,80206.06,6.7,-0.00106,0.0,0.21213]
[1778313007649,47.66,80206.06,6.7,-0.00106,0.0,0.21213]
[1778313008664,47.66,80206.06,6.7,-0.00106,0.0,0.21213]
[1778313014555,47.66,80206.03,6.7,-0.00106,0.0,0.21214]
[1778313015665,47.66,80206.03,6.7,-0.00106,0.0,0.21214]
[1778313022193,47.66,80205.96,6.7,-0.00106,0.0,0.21216]
[1778313025309,47.66,80205.96,6.7,-0.00106,0.0,0.21216]
[1778313025679,47.66,80205.96,6.7,-0.00106,0.0,0.21216]
[1778313029684,47.66,80204.61,6.7,-0.00107,0.0,0.21246]
[1778313030693,47.66,80204.72,6.7,-0.00107,0.0,0.21244]
[1778313034396,47.66,80204.72,6.7,-0.00107,0.0,0.21244]
[1778313035199,47.66,80204.72,6.7,-0.00106,0.0,0.21206]
[1778313037217,47.66,80204.72,6.7,-0.00106,0.0,0.21206]
[1778313038175,47.66,80204.52,6.7,-0.00106,0.0,0.21211]
[1778313039091,47.66,80204.52,6.7,-0.00106,0.0,0.21211]
[1778313039971,47.66,80204.59,6.7,-0.00106,0.0,0.21209]
[1778313046484,47.66,80204.59,6.7,-0.00106,0.0,0.21209]
[1778313047426,47.66,80204.69,6.7,-0.00106,0.0,0.21207]
[1778313052969,47.66,80213.22,6.7,-0.00105,0.0,0.21014]
[1778313054227,47.66,80214.84,6.7,-0.00105,0.0,0.20977]
[1778313057708,47.66,80216.22,6.7,-0.00105,0.0,0.20946]
[1778313059787,47.66,80216.74,6.7,-0.00105,0.0,0.20934]
[1778313062640,47.66,80216.86,6.7,-0.00105,0.0,0.20932]
[1778313063682,47.66,80217.33,6.7,-0.00105,0.0,0.20921]
[1778313075570,47.66,80217.38,6.7,-0.00105,0.0,0.2092]
[1778313078705,47.66,80217.38,6.7,-0.00105,0.0,0.2092]
[1778313080197,47.66,80217.38,6.7,-0.00105,0.0,0.2092]
[1778313084379,47.66,80217.45,6.7,-0.00105,0.0,0.20919]
[1778313085231,47.66,80217.45,6.7,-0.00105,0.0,0.20919]
[1778313085627,47.66,80217.45,6.7,-0.00105,0.0,0.20919]
[1778313086256,47.66,80215.23,6.7,-0.00105,0.0,0.20968]
[1778313087068,47.66,80207.12,6.7,-0.00106,0.0,0.21152]
[1778313087454,47.66,80207.12,6.7,-0.00106,0.0,0.21152]
[1778313092689,47.66,80204.56,6.7,-0.00106,0.0,0.21172]
[1778313098731,47.66,80204.68,6.7,-0.00106,0.0,0.21169]
[1778313103241,47.66,80205.17,6.7,-0.00106,0.0,0.21158]
[1778313104309,47.66,80205.17,6.7,-0.00106,0.0,0.21158]
[1778313105350,47.66,80205.17,6.7,-0.00106,0.0,0.21158]
[1778313106547,47.66,80205.17,6.7,-0.00106,0.0,0.21158]
[1778313112438,47.66,80207.05,6.7,-0.00106,0.0,0.21115]
[1778313113244,47.66,80208.35,6.7,-0.00106,0.0,0.21086]
[1778313114110,47.66,80208.28,6.7,-0.00106,0.0,0.21087]
[1778313117211,47.66,80208.25,6.7,-0.00106,0.0,0.21088]
[1778313122900,47.66,80216.75,6.7,-0.00105,0.0,0.20897]
[1778313126471,47.66,80219.39,6.7,-0.00104,0.0,0.20838]
[1778313127488,47.66,80219.58,6.7,-0.00104,0.0,0.20833]
[1778313133290,47.66,80220.08,6.7,-0.00104,0.0,0.20822]
[1778313135257,47.66,80219.85,6.7,-0.00104,0.0,0.20827]
[1778313141034,47.66,80220.99,6.7,-0.00104,0.0,0.20802]
[1778313146070,47.66,80221.11,6.7,-0.00104,0.0,0.20799]
[1778313151105,47.66,80219.75,6.7,-0.00104,0.0,0.20792]
[1778313156140,47.66,80219.34,6.7,-0.00104,0.0,0.20801]
[1778313161175,47.66,80219.24,6.7,-0.00104,0.0,0.20804]
[1778313166269,47.66,80219.42,6.7,-0.00104,0.0,0.208]
[1778313167193,47.66,80219.42,6.7,-0.00104,0.0,0.208]
[1778313169997,47.66,80215.49,6.7,-0.00105,0.0,0.20888]
[1778313170903,47.66,80215.49,6.7,-0.00105,0.0,0.20888]
[1778313172831,47.66,80215.77,6.7,-0.00105,0.0,0.20881]
[1778313173687,47.66,80215.2,6.7,-0.00105,0.0,0.20894]
[1778313179301,47.66,80215.23,6.7,-0.00105,0.0,0.20893]
[1778313184336,47.66,80215.06,6.7,-0.00105,0.0,0.20897]
[1778313190378,47.66,80215.49,6.7,-0.00105,0.0,0.20888]
[1778313195413,47.66,80215.56,6.7,-0.00105,0.0,0.20886]
[1778313202460,47.66,80215.48,6.7,-0.00105,0.0,0.20888]
[1778313203226,47.66,80215.52,6.7,-0.00105,0.0,0.20887]
[1778313208716,47.66,80215.59,6.7,-0.00105,0.0,0.20885]
[1778313209803,47.66,80215.55,6.7,-0.00105,0.0,0.20886]
[1778313213767,47.66,80214.69,6.7,-0.00105,0.0,0.20868]
[1778313214766,47.66,80214.57,6.7,-0.00105,0.0,0.20871]
[1778313217691,47.66,80214.85,6.7,-0.00105,0.0,0.20864]
[1778313218640,47.66,80214.95,6.7,-0.00105,0.0,0.20862]
[1778313223250,47.66,80214.97,6.7,-0.00105,0.0,0.20862]
[1778313224047,47.66,80214.97,6.7,-0.00105,0.0,0.20862]
[1778313225111,47.66,80214.85,6.7,-0.00105,0.0,0.20864]
[1778313226205,47.66,80214.49,6.7,-0.00105,0.0,0.20873]
[1778313231666,47.66,80214.53,6.7,-0.00105,0.0,0.20872]
[1778313237708,47.66,80214.25,6.7,-0.00105,0.0,0.20878]
[1778313238259,47.66,80214.25,6.7,-0.00105,0.0,0.20878]
[1778313239219,47.66,80214.25,6.7,-0.00105,0.0,0.20878]
[1778313242304,47.66,80214.19,6.7,-0.00105,0.0,0.20879]
[1778313243223,47.66,80214.19,6.7,-0.00105,0.0,0.20879]
[1778313244266,47.66,80214.21,6.7,-0.00105,0.0,0.20879]
[1778313245186,47.66,80214.14,6.7,-0.00105,0.0,0.2088]
[1778313251807,47.66,80214.21,6.7,-0.00105,0.0,0.20879]
[1778313256842,47.66,80217.43,6.7,-0.00104,0.0,0.20807]
[1778313257007,47.66,80217.43,6.7,-0.00104,0.0,0.20807]
[1778313258861,47.66,80218.33,6.7,-0.00104,0.0,0.20787]
[1778313259726,47.66,80218.9,6.7,-0.00104,0.0,0.20774]
[1778313260507,47.66,80218.9,6.7,-0.00104,0.0,0.20774]
[1778313260792,47.66,80218.9,6.7,-0.00104,0.0,0.20774]
[1778313262119,47.66,80220.88,6.7,-0.00104,0.0,0.2073]
[1778313263188,47.66,80221.04,6.7,-0.00104,0.0,0.20726]
[1778313264072,47.66,80221.04,6.7,-0.00104,0.0,0.20726]
[1778313273019,47.66,80221.0,6.7,-0.00104,0.0,0.20727]
[1778313273767,47.66,80221.0,6.7,-0.00104,0.0,0.20727]
[1778313279001,47.66,80221.53,6.7,-0.00104,0.0,0.20678]
[1778313280321,47.66,80221.53,6.7,-0.00104,0.0,0.20678]
[1778313282836,47.66,80222.13,6.7,-0.00104,0.0,0.20665]
[1778313284666,47.66,80221.87,6.7,-0.00104,0.0,0.20671]
[1778313285651,47.66,80221.87,6.7,-0.00104,0.0,0.20671]
[1778313286753,47.66,80221.87,6.7,-0.00104,0.0,0.20671]
[1778313288999,47.66,80221.87,6.7,-0.00104,0.0,0.20671]
[1778313291736,47.66,80222.18,6.7,-0.00104,0.0,0.20664]
[1778313292582,47.66,80222.18,6.7,-0.00104,0.0,0.20664]
[1778313293562,47.66,80221.55,6.7,-0.00104,0.0,0.20678]
[1778313294450,47.66,80222.09,6.7,-0.00104,0.0,0.20666]
[1778313296189,47.66,80222.49,6.7,-0.00104,0.0,0.20657]
[1778313297141,47.66,80222.49,6.7,-0.00104,0.0,0.20657]
[1778313303172,47.66,80222.68,6.7,-0.00103,0.0,0.20653]
[1778313312233,47.66,80222.61,6.7,-0.00104,0.0,0.20654]
[1778313316519,47.66,80222.61,6.7,-0.00104,0.0,0.20654]
[1778313317463,47.66,80222.61,6.7,-0.00104,0.0,0.20654]
[1778313318323,47.66,80222.61,6.7,-0.00104,0.0,0.20654]
[1778313319336,47.66,80222.61,6.7,-0.00104,0.0,0.20654]
[1778313327285,47.66,80222.5,6.7,-0.00104,0.0,0.20657]
[1778313328372,47.66,80222.65,6.7,-0.00103,0.0,0.20653]
[1778313330729,47.66,80222.65,6.7,-0.00103,0.0,0.20653]
[1778313331868,47.66,80222.65,6.7,-0.00103,0.0,0.20653]
[1778313332894,47.66,80222.65,6.7,-0.00103,0.0,0.20616]
[1778313333930,47.66,80222.84,6.7,-0.00103,0.0,0.20612]
[1778313338841,47.66,80222.66,6.7,-0.00103,0.0,0.20616]
[1778313339703,47.66,80222.66,6.7,-0.00103,0.0,0.20616]
[1778313346019,47.66,80223.39,6.7,-0.00103,0.0,0.206]
[1778313346817,47.66,80223.39,6.7,-0.00103,0.0,0.206]
[1778313349044,47.66,80223.33,6.7,-0.00103,0.0,0.20601]
[1778313350417,47.66,80223.83,6.7,-0.00103,0.0,0.2059]
[1778313354555,47.66,80226.94,6.7,-0.00103,0.0,0.20521]
[1778313355517,47.66,80226.94,6.7,-0.00103,0.0,0.20521]
[1778313361577,47.66,80226.75,6.7,-0.00103,0.0,0.20525]
[1778313366612,47.66,80224.45,6.7,-0.00103,0.0,0.20576]
[1778313367462,47.66,80224.45,6.7,-0.00103,0.0,0.20576]
[1778313368652,47.66,80224.49,6.7,-0.00103,0.0,0.20575]
[1778313374886,47.66,80225.24,6.7,-0.00103,0.0,0.20559]
[1778313375616,47.66,80225.24,6.7,-0.00103,0.0,0.20559]
[1778313379842,47.66,80225.73,6.7,-0.00103,0.0,0.20548]
[1778313380793,47.66,80225.73,6.7,-0.00103,0.0,0.20548]
[1778313386757,47.66,80225.9,6.7,-0.00103,0.0,0.20544]
[1778313389726,47.66,80225.9,6.7,-0.00103,0.0,0.20544]
[1778313390718,47.66,80225.97,6.7,-0.00103,0.0,0.20543]
[1778313392020,47.66,80225.5,6.7,-0.00103,0.0,0.20553]
[1778313393033,47.66,80225.5,6.7,-0.00103,0.0,0.20553]
[1778313395589,47.66,80225.5,6.7,-0.00103,0.0,0.20516]
[1778313396835,47.66,80225.5,6.7,-0.00103,0.0,0.20516]
[1778313399499,47.66,80225.5,6.7,-0.00103,0.0,0.20516]
[1778313400246,47.66,80225.52,6.7,-0.00103,0.0,0.20516]
[1778313403436,47.66,80225.43,6.7,-0.00103,0.0,0.20518]
[1778313404437,47.66,80225.43,6.7,-0.00103,0.0,0.20518]
[1778313412232,47.66,80225.59,6.7,-0.00103,0.0,0.20514]
[1778313413772,47.66,80225.59,6.7,-0.00103,0.0,0.20514]
[1778313415540,47.66,80225.81,6.7,-0.00103,0.0,0.20509]
[1778313416225,47.66,80225.87,6.7,-0.00103,0.0,0.20508]
[1778313418060,47.66,80225.87,6.7,-0.00103,0.0,0.20508]
[1778313418742,47.66,80225.87,6.7,-0.00103,0.0,0.20508]
[1778313420333,47.66,80226.04,6.7,-0.00103,0.0,0.20504]
[1778313421533,47.66,80226.04,6.7,-0.00103,0.0,0.20504]
[1778313423339,47.66,80226.04,6.7,-0.00103,0.0,0.20504]
[1778313423975,47.66,80226.04,6.7,-0.00103,0.0,0.20504]
[1778313424796,47.66,80226.04,6.7,-0.00103,0.0,0.20504]
[1778313426912,47.66,80226.04,6.7,-0.00103,0.0,0.20504]
[1778313430239,47.66,80226.04,6.7,-0.00103,0.0,0.20504]
[1778313433723,47.66,80225.95,6.7,-0.00103,0.0,0.20506]
[1778313434624,47.66,80225.95,6.7,-0.00103,0.0,0.20506]
[1778313435646,47.66,80225.73,6.7,-0.00103,0.0,0.20511]
[1778313437222,47.66,80226.99,6.7,-0.00103,0.0,0.20483]
[1778313437456,47.66,80226.99,6.7,-0.00103,0.0,0.20483]
[1778313440768,47.66,80234.35,6.7,-0.00102,0.0,0.20322]
[1778313440783,47.66,80234.35,6.7,-0.00102,0.0,0.20322]
[1778313447179,47.66,80231.11,6.7,-0.00102,0.0,0.20393]
[1778313449506,47.66,80231.59,6.7,-0.00102,0.0,0.20382]
[1778313450619,47.66,80231.55,6.7,-0.00102,0.0,0.20383]
[1778313457250,47.66,80231.4,6.7,-0.00102,0.0,0.20349]
[1778313458301,47.66,80231.4,6.7,-0.00102,0.0,0.20349]
[1778313459809,47.66,80231.26,6.7,-0.00102,0.0,0.20352]
[1778313463496,47.66,80229.87,6.7,-0.00102,0.0,0.20383]
[1778313464187,47.66,80229.78,6.7,-0.00102,0.0,0.20385]
[1778313472992,47.66,80229.78,6.7,-0.00102,0.0,0.20385]
[1778313475633,47.66,80229.78,6.7,-0.00102,0.0,0.20385]
[1778313477772,47.66,80229.78,6.7,-0.00102,0.0,0.20385]
[1778313478753,47.66,80229.32,6.7,-0.00102,0.0,0.20395]
[1778313480979,47.66,80229.32,6.7,-0.00102,0.0,0.20395]
[1778313482202,47.66,80229.35,6.7,-0.00102,0.0,0.20394]
[1778313484032,47.66,80229.59,6.7,-0.00102,0.0,0.20389]
[1778313485653,47.66,80229.59,6.7,-0.00102,0.0,0.20389]
[1778313486600,47.66,80228.71,6.7,-0.00102,0.0,0.20408]
[1778313487531,47.66,80229.64,6.7,-0.00102,0.0,0.20388]
[1778313493301,47.66,80229.59,6.7,-0.00102,0.0,0.20389]
[1778313494095,47.66,80229.59,6.7,-0.00102,0.0,0.20389]
[1778313495128,47.66,80229.32,6.7,-0.00102,0.0,0.20395]
[1778313496136,47.66,80228.5,6.7,-0.00102,0.0,0.20413]
[1778313499181,47.66,80228.03,6.7,-0.00102,0.0,0.20423]
[1778313500048,47.66,80228.03,6.7,-0.00102,0.0,0.20423]
[1778313505661,47.66,80224.97,6.7,-0.00103,0.0,0.20491]
[1778313506996,47.66,80224.41,6.7,-0.00103,0.0,0.20503]
[1778313507719,47.66,80224.2,6.7,-0.00103,0.0,0.20508]
[1778313508634,47.66,80224.2,6.7,-0.00103,0.0,0.20508]
[1778313514649,47.66,80223.55,6.7,-0.00103,0.0,0.20485]
[1778313519684,47.66,80223.45,6.7,-0.00103,0.0,0.20487]
[1778313529611,47.66,80223.2,6.7,-0.00103,0.0,0.20493]
[1778313530530,47.66,80223.2,6.7,-0.00103,0.0,0.20493]
[1778313535796,47.66,80223.72,6.7,-0.00103,0.0,0.20481]
[1778313540551,47.66,80224.13,6.7,-0.00103,0.0,0.20472]
[1778313541605,47.66,80224.17,6.7,-0.00103,0.0,0.20471]
[1778313542058,47.66,80224.17,6.7,-0.00103,0.0,0.20471]
[1778313546612,47.66,80223.9,6.7,-0.00103,0.0,0.20477]
[1778313547653,47.66,80223.9,6.7,-0.00103,0.0,0.20477]
[1778313549729,47.66,80223.72,6.7,-0.00103,0.0,0.20481]
[1778313552608,47.66,80223.65,6.7,-0.00103,0.0,0.20483]
[1778313553895,47.66,80223.64,6.7,-0.00103,0.0,0.20483]
[1778313558960,47.66,80223.27,6.7,-0.00103,0.0,0.20491]
[1778313560195,47.66,80223.27,6.7,-0.00103,0.0,0.20491]
[1778313562221,47.66,80223.27,6.7,-0.00103,0.0,0.20491]
[1778313562935,47.66,80223.27,6.7,-0.00103,0.0,0.20491]
[1778313563936,47.66,80223.27,6.7,-0.00103,0.0,0.20491]
[1778313564661,47.66,80223.23,6.7,-0.00103,0.0,0.20492]
[1778313565558,47.66,80223.23,6.7,-0.00103,0.0,0.20492]
[1778313566615,47.66,80223.2,6.7,-0.00103,0.0,0.20493]
[1778313570097,47.66,80222.87,6.7,-0.00103,0.0,0.205]
[1778313570640,47.66,80223.26,6.7,-0.00103,0.0,0.20492]
[1778313570728,47.66,80223.26,6.7,-0.00103,0.0,0.20492]
[1778313573115,47.66,80223.32,6.7,-0.00102,0.0,0.20453]
[1778313573215,47.66,80223.32,6.7,-0.00102,0.0,0.20453]
[1778313578648,47.66,80223.32,6.7,-0.00102,0.0,0.20453]
[1778313578749,47.66,80223.32,6.7,-0.00102,0.0,0.20453]
[1778313579597,47.66,80223.32,6.7,-0.00102,0.0,0.20453]
[1778313580104,47.66,80223.64,6.7,-0.00102,0.0,0.20446]
[1778313583474,47.66,80223.65,6.7,-0.00102,0.0,0.20446]
[1778313583575,47.66,80223.65,6.7,-0.00102,0.0,0.20446]
[1778313584306,47.66,80223.65,6.7,-0.00102,0.0,0.20446]
[1778313586458,47.66,80223.65,6.7,-0.00102,0.0,0.20446]
[1778313588410,47.66,80223.65,6.7,-0.00102,0.0,0.20446]
[1778313588511,47.66,80223.65,6.7,-0.00102,0.0,0.20446]
[1778313590117,47.66,80223.65,6.7,-0.00102,0.0,0.20446]
[1778313591181,47.66,80223.58,6.7,-0.00102,0.0,0.20448]
[1778313592251,47.66,80223.58,6.7,-0.00102,0.0,0.20448]
[1778313592265,47.66,80223.53,6.7,-0.00102,0.0,0.20449]
[1778313598234,47.66,80223.35,6.7,-0.00102,0.0,0.20453]
[1778313599653,47.66,80223.29,6.7,-0.00103,0.0,0.20454]
[1778313599754,47.66,80223.29,6.7,-0.00103,0.0,0.20454]
[1778313600730,47.66,80223.29,6.7,-0.00103,0.0,0.20454]
[1778313600053,47.66,80223.29,6.7,-0.00103,0.0,0.20454]
[1778313610085,47.66,80223.29,6.7,-0.00103,0.0,0.20454]
[1778313612706,47.66,80214.81,6.7,-0.00104,0.0,0.20641]
[1778313612797,47.66,80215.72,6.7,-0.00103,0.0,0.20621]
[1778313615439,47.66,80215.18,6.7,-0.00103,0.0,0.20633]
[1778313615590,47.66,80215.52,6.7,-0.00103,0.0,0.20626]
[1778313621413,47.66,80215.6,6.7,-0.00103,0.0,0.20624]
[1778313626449,47.66,80220.85,6.7,-0.00103,0.0,0.20508]
[1778313631486,47.66,80222.84,6.7,-0.00102,0.0,0.20427]
[1778313636524,47.66,80226.31,6.7,-0.00102,0.0,0.20351]
[1778313641559,47.66,80227.03,6.7,-0.00102,0.0,0.20335]
[1778313648608,47.66,80227.69,6.7,-0.00102,0.0,0.2032]
[1778313654650,47.66,80227.99,6.7,-0.00102,0.0,0.20314]
[1778313659686,47.66,80228.61,6.7,-0.00102,0.0,0.203]
[1778313664721,47.66,80236.09,6.7,-0.00101,0.0,0.20137]
[1778313669756,47.66,80236.79,6.7,-0.00101,0.0,0.20122]
[1778313674791,47.66,80236.58,6.7,-0.00101,0.0,0.20127]
[1778313678678,47.66,80239.55,6.7,-0.001,0.0,0.20062]
[1778313678819,47.66,80240.49,6.7,-0.001,0.0,0.20042]
[1778313679943,47.66,80240.49,6.7,-0.001,0.0,0.20042]
[1778313680044,47.66,80241.08,6.7,-0.001,0.0,0.20029]
[1778313680532,47.66,80241.08,6.7,-0.001,0.0,0.20029]
[1778313682847,47.66,80240.97,6.7,-0.001,0.0,0.20032]
[1778313683605,47.66,80240.97,6.7,-0.001,0.0,0.20032]
[1778313684245,47.66,80240.97,6.7,-0.001,0.0,0.20032]
[1778313689253,47.66,80242.27,6.7,-0.001,0.0,0.20003]
[1778313689335,47.66,80242.27,6.7,-0.001,0.0,0.20003]
[1778313694228,47.66,80242.26,6.7,-0.001,0.0,0.19967]
[1778313694329,47.66,80242.26,6.7,-0.001,0.0,0.19967]
[1778313700974,47.66,80242.33,6.7,-0.001,0.0,0.19966]
[1778313707016,47.66,80242.29,6.7,-0.001,0.0,0.19967]
[1778313720107,47.66,80242.09,6.7,-0.001,0.0,0.19971]
[1778313722241,47.66,80241.82,6.7,-0.001,0.0,0.19977]
[1778313728163,47.66,80241.21,6.7,-0.001,0.0,0.1999]
[1778313733198,47.66,80241.59,6.7,-0.001,0.0,0.19982]
[1778313733907,47.66,80241.59,6.7,-0.001,0.0,0.19982]
[1778313733915,47.66,80241.59,6.7,-0.001,0.0,0.19982]
[1778313734205,47.66,80241.63,6.7,-0.001,0.0,0.19981]
[1778313734690,47.66,80241.63,6.7,-0.001,0.0,0.19981]
[1778313735640,47.66,80241.49,6.7,-0.001,0.0,0.19984]
[1778313735890,47.66,80241.49,6.7,-0.001,0.0,0.19984]
[1778313735938,47.66,80241.49,6.7,-0.001,0.0,0.19984]
[1778313736219,47.66,80261.44,6.7,-0.00098,0.0,0.19558]
[1778313741254,47.66,80276.82,6.7,-0.00096,0.0,0.19235]
[1778313741803,47.66,80276.82,6.7,-0.00096,0.0,0.19235]
[1778313742159,47.66,80276.82,6.7,-0.00096,0.0,0.19235]
[1778313748016,47.66,80276.89,6.7,-0.00096,0.0,0.19233]
[1778313749260,47.66,80277.61,6.7,-0.00096,0.0,0.19218]
[1778313749310,47.66,80279.53,6.7,-0.00096,0.0,0.19178]
[1778313750317,47.66,80301.02,6.7,-0.00093,0.0,0.18737]
[1778313754839,47.66,80306.36,6.7,-0.00092,0.0,0.18594]
[1778313755352,47.66,80305.55,6.7,-0.00092,0.0,0.1861]
[1778313755881,47.66,80305.55,6.7,-0.00092,0.0,0.1861]
[1778313756359,47.66,80304.2,6.7,-0.00093,0.0,0.18638]
[1778313762401,47.66,80301.95,6.7,-0.00093,0.0,0.18683]
[1778313762706,47.66,80301.95,6.7,-0.00093,0.0,0.18683]
[1778313763408,47.66,80302.42,6.7,-0.00093,0.0,0.18674]
[1778313764971,47.66,80302.47,6.7,-0.00093,0.0,0.18673]
[1778313765422,47.66,80314.22,6.7,-0.00091,0.0,0.18436]
[1778313768620,47.66,80322.63,6.7,-0.00091,0.0,0.18268]
[1778313769450,47.66,80331.37,6.7,-0.0009,0.0,0.18095]
[1778313774485,47.66,80338.58,6.7,-0.00089,0.0,0.17953]
[1778313776033,47.66,80338.58,6.7,-0.00089,0.0,0.17953]
[1778313776119,47.66,80338.58,6.7,-0.00089,0.0,0.17953]
[1778313781445,47.66,80338.51,6.7,-0.00089,0.0,0.17954]
[1778313786569,47.66,80328.92,6.7,-0.0009,0.0,0.18143]
[1778313788252,47.66,80328.92,6.7,-0.0009,0.0,0.18143]
[1778313788351,47.66,80326.77,6.7,-0.0009,0.0,0.18185]
[1778313788835,47.66,80326.77,6.7,-0.0009,0.0,0.18185]
[1778313789380,47.66,80326.77,6.7,-0.0009,0.0,0.18185]
[1778313789481,47.66,80327.25,6.7,-0.0009,0.0,0.18176]
[1778313790364,47.66,80327.25,6.7,-0.0009,0.0,0.18176]
[1778313790465,47.66,80327.89,6.7,-0.0009,0.0,0.18163]
[1778313792455,47.66,80328.0,6.7,-0.0009,0.0,0.18161]
[1778313792611,47.66,80327.53,6.7,-0.0009,0.0,0.1817]
[1778313798346,47.66,80323.68,6.7,-0.0009,0.0,0.18247]
[1778313798348,47.66,80323.68,6.7,-0.0009,0.0,0.18247]
[1778313799602,47.66,80323.74,6.7,-0.0009,0.0,0.18246]
[1778313800405,47.66,80323.74,6.7,-0.0009,0.0,0.18246]
[1778313801207,47.66,80323.62,6.7,-0.0009,0.0,0.18248]
[1778313802835,47.66,80324.13,6.7,-0.0009,0.0,0.18238]
[1778313803880,47.66,80325.5,6.7,-0.0009,0.0,0.18211]
[1778313804869,47.66,80325.69,6.7,-0.0009,0.0,0.18207]
[1778313805846,47.66,80328.81,6.7,-0.0009,0.0,0.18145]
[1778313806953,47.66,80331.77,6.7,-0.0009,0.0,0.18087]
[1778313807106,47.66,80331.77,6.7,-0.0009,0.0,0.18087]
[1778313808194,47.66,80334.15,6.7,-0.00089,0.0,0.1804]
[1778313808230,47.66,80334.15,6.7,-0.00089,0.0,0.1804]
[1778313814765,47.66,80347.81,6.7,-0.00088,0.0,0.1774]
[1778313817101,47.66,80348.29,6.7,-0.00088,0.0,0.17731]
[1778313818001,47.66,80348.33,6.7,-0.00088,0.0,0.1773]
[1778313818040,47.66,80348.33,6.7,-0.00088,0.0,0.1773]
[1778313819037,47.66,80348.33,6.7,-0.00088,0.0,0.1773]
[1778313820040,47.66,80348.3,6.7,-0.00088,0.0,0.1773]
[1778313825842,47.66,80347.63,6.7,-0.00088,0.0,0.17743]
[1778313828942,47.66,80348.36,6.7,-0.00088,0.0,0.17729]
[1778313829889,47.66,80348.51,6.7,-0.00088,0.0,0.17726]
[1778313835912,47.66,80348.48,6.7,-0.00088,0.0,0.17727]
[1778313840947,47.66,80348.47,6.7,-0.00088,0.0,0.17727]
[1778313842117,47.66,80348.47,6.7,-0.00088,0.0,0.17727]
[1778313847554,47.66,80345.67,6.7,-0.00088,0.0,0.17781]
[1778313852096,47.66,80345.79,6.7,-0.00088,0.0,0.17779]
[1778313852744,47.66,80345.05,6.7,-0.00088,0.0,0.17794]
[1778313859074,47.66,80339.29,6.7,-0.00089,0.0,0.17906]
[1778313862178,47.66,80339.23,6.7,-0.00089,0.0,0.17907]
[1778313868137,47.66,80340.13,6.7,-0.00089,0.0,0.17889]
[1778313873172,47.66,80341.32,6.7,-0.00088,0.0,0.17833]
[1778313878208,47.66,80345.14,6.7,-0.00088,0.0,0.17759]
[1778313878842,47.66,80345.14,6.7,-0.00088,0.0,0.17759]
[1778313884250,47.66,80353.61,6.7,-0.00087,0.0,0.17595]
[1778313889288,47.66,80353.74,6.7,-0.00087,0.0,0.17593]
[1778313894323,47.66,80355.43,6.7,-0.00087,0.0,0.1756]
[1778313896338,47.66,80372.88,6.7,-0.00085,0.0,0.17228]
[1778313900847,47.66,80372.27,6.7,-0.00085,0.0,0.1724]
[1778313901909,47.66,80372.21,6.7,-0.00085,0.0,0.17241]
[1778313907417,47.66,80364.21,6.7,-0.00086,0.0,0.17392]
[1778313907620,47.66,80364.21,6.7,-0.00086,0.0,0.17392]
[1778313913460,47.66,80363.3,6.7,-0.00086,0.0,0.1741]
[1778313918495,47.66,80360.92,6.7,-0.00086,0.0,0.17455]
[1778313923530,47.66,80358.83,6.7,-0.00086,0.0,0.17495]
[1778313928565,47.66,80357.84,6.7,-0.00086,0.0,0.17514]
[1778313933600,47.66,80357.73,6.7,-0.00086,0.0,0.17484]
[1778313933763,47.66,80357.73,6.7,-0.00086,0.0,0.17484]
[1778313933794,47.66,80357.73,6.7,-0.00086,0.0,0.17484]
[1778313934488,47.66,80357.73,6.7,-0.00086,0.0,0.17484]
[1778313935552,47.66,80357.97,6.7,-0.00086,0.0,0.17479]
[1778313936700,47.66,80356.21,6.7,-0.00087,0.0,0.17513]
[1778313937295,47.66,80356.21,6.7,-0.00087,0.0,0.17513]
[1778313937597,47.66,80356.21,6.7,-0.00087,0.0,0.17513]
[1778313939605,47.66,80354.44,6.7,-0.00087,0.0,0.17547]
[1778313940266,47.66,80351.95,6.7,-0.00087,0.0,0.17594]
[1778313943510,47.66,80351.94,6.7,-0.00087,0.0,0.17595]
[1778313946331,47.66,80351.87,6.7,-0.00087,0.0,0.17596]
[1778313948106,47.66,80354.2,6.7,-0.00087,0.0,0.17551]
[1778313949071,47.66,80356.16,6.7,-0.00087,0.0,0.17514]
[1778313951128,47.66,80354.94,6.7,-0.00087,0.0,0.17537]
[1778313952144,47.66,80352.4,6.7,-0.00087,0.0,0.17586]
[1778313957771,47.66,80346.98,6.7,-0.00087,0.0,0.1769]
[1778313958671,47.66,80346.98,6.7,-0.00087,0.0,0.1769]
[1778313958891,47.66,80346.98,6.7,-0.00087,0.0,0.1769]
[1778313967194,47.66,80335.13,6.7,-0.00089,0.0,0.17921]
[1778313968605,47.66,80334.53,6.7,-0.00089,0.0,0.17932]
[1778313970456,47.66,80338.53,6.7,-0.00088,0.0,0.17854]
[1778313972502,47.66,80343.86,6.7,-0.00088,0.0,0.17751]
[1778313977624,47.66,80348.98,6.7,-0.00087,0.0,0.17652]
[1778313978904,47.66,80349.24,6.7,-0.00087,0.0,0.17647]
[1778313984160,47.66,80348.97,6.7,-0.00087,0.0,0.17652]
[1778313989996,47.66,80346.37,6.7,-0.00088,0.0,0.17702]
[1778313995033,47.66,80345.0,6.7,-0.00088,0.0,0.17696]
[1778313997803,47.66,80343.11,6.7,-0.00088,0.0,0.17732]
[1778313999399,47.66,80342.43,6.7,-0.00088,0.0,0.17745]
[1778314000009,47.66,80341.64,6.7,-0.00088,0.0,0.17761]
[1778314003614,47.66,80342.67,6.7,-0.00088,0.0,0.17741]
[1778314004842,47.66,80342.6,6.7,-0.00088,0.0,0.17742]
[1778314005456,47.66,80342.6,6.7,-0.00088,0.0,0.17742]
[1778314006179,47.66,80342.6,6.7,-0.00088,0.0,0.17742]
[1778314006802,47.66,80342.52,6.7,-0.00088,0.0,0.17744]
[1778314007391,47.66,80342.52,6.7,-0.00088,0.0,0.17744]
[1778314017187,47.66,80342.72,6.7,-0.00088,0.0,0.1774]
[1778314018178,47.66,80342.72,6.7,-0.00088,0.0,0.1774]
[1778314020138,47.66,80342.68,6.7,-0.00088,0.0,0.17741]
[1778314024714,47.66,80342.76,6.7,-0.00088,0.0,0.17739]
[1778314026139,47.66,80342.51,6.7,-0.00088,0.0,0.17744]
[1778314027907,47.66,80342.51,6.7,-0.00088,0.0,0.17744]
[1778314028644,47.66,80342.51,6.7,-0.00088,0.0,0.17744]
[1778314032377,47.66,80342.7,6.7,-0.00088,0.0,0.1774]
[1778314033381,47.66,80342.7,6.7,-0.00088,0.0,0.1774]
[1778314037868,47.66,80342.99,6.7,-0.00088,0.0,0.17735]
[1778314038002,47.66,80342.99,6.7,-0.00088,0.0,0.17735]
[1778314038064,47.66,80342.99,6.7,-0.00088,0.0,0.17735]
[1778314040145,47.66,80349.31,6.7,-0.00087,0.0,0.17612]
[1778314041046,47.66,80350.83,6.7,-0.00087,0.0,0.17583]
[1778314041054,47.66,80350.83,6.7,-0.00087,0.0,0.17583]
[1778314041411,47.66,80350.83,6.7,-0.00087,0.0,0.17583]
[1778314044625,47.66,80358.32,6.7,-0.00086,0.0,0.1744]
[1778314049294,47.66,80357.21,6.7,-0.00086,0.0,0.17461]
[1778314051435,47.66,80357.69,6.7,-0.00086,0.0,0.17452]
[1778314052558,47.66,80357.7,6.7,-0.00086,0.0,0.17419]
[1778314053632,47.66,80357.59,6.7,-0.00086,0.0,0.17421]
[1778314058865,47.66,80358.56,6.7,-0.00086,0.0,0.17403]
[1778314059851,47.66,80358.56,6.7,-0.00086,0.0,0.17403]
[1778314066532,47.66,80357.57,6.7,-0.00086,0.0,0.17422]
[1778314067343,47.66,80357.57,6.7,-0.00086,0.0,0.17422]
[1778314068591,47.66,80357.65,6.7,-0.00086,0.0,0.1742]
[1778314071538,47.66,80357.79,6.7,-0.00086,0.0,0.17417]
[1778314072416,47.66,80357.79,6.7,-0.00086,0.0,0.17417]
[1778314077033,47.66,80357.75,6.7,-0.00086,0.0,0.17418]
[1778314078149,47.66,80357.75,6.7,-0.00086,0.0,0.17418]
[1778314081050,47.66,80357.69,6.7,-0.00086,0.0,0.17419]
[1778314082485,47.66,80357.71,6.7,-0.00086,0.0,0.17419]
[1778314087715,47.66,80357.93,6.7,-0.00086,0.0,0.17415]
[1778314088572,47.66,80357.93,6.7,-0.00086,0.0,0.17415]
[1778314089491,47.66,80358.57,6.7,-0.00086,0.0,0.17402]
[1778314094603,47.66,80359.16,6.7,-0.00086,0.0,0.17391]
[1778314095547,47.66,80359.23,6.7,-0.00086,0.0,0.1739]
[1778314099640,47.66,80359.3,6.7,-0.00086,0.0,0.17389]
[1778314100666,47.66,80360.33,6.7,-0.00086,0.0,0.17369]
[1778314103677,47.66,80361.29,6.7,-0.00086,0.0,0.17351]
[1778314104584,47.66,80361.29,6.7,-0.00086,0.0,0.17351]
[1778314108070,47.66,80359.93,6.7,-0.00086,0.0,0.17377]
[1778314108770,47.66,80359.93,6.7,-0.00086,0.0,0.17377]
[1778314110895,47.66,80360.08,6.7,-0.00086,0.0,0.17374]
[1778314112019,47.66,80360.08,6.7,-0.00086,0.0,0.17374]
[1778314114875,47.66,80360.62,6.7,-0.00086,0.0,0.17331]
[1778314117250,47.66,80360.46,6.7,-0.00086,0.0,0.17334]
[1778314123030,47.66,80358.85,6.7,-0.00086,0.0,0.17365]
[1778314124020,47.66,80358.85,6.7,-0.00086,0.0,0.17365]
[1778314124942,47.66,80358.85,6.7,-0.00086,0.0,0.17365]
[1778314126068,47.66,80358.81,6.7,-0.00086,0.0,0.17365]
[1778314132333,47.66,80359.53,6.7,-0.00086,0.0,0.17352]
[1778314133383,47.66,80358.75,6.7,-0.00086,0.0,0.17367]
[1778314139072,47.66,80357.14,6.7,-0.00086,0.0,0.17397]
[1778314140882,47.66,80353.37,6.7,-0.00086,0.0,0.17469]
[1778314141153,47.66,80353.37,6.7,-0.00086,0.0,0.17469]
[1778314141159,47.66,80353.37,6.7,-0.00086,0.0,0.17469]
[1778314141214,47.66,80353.37,6.7,-0.00086,0.0,0.17469]
[1778314143018,47.66,80348.33,6.7,-0.00087,0.0,0.17566]
[1778314144066,47.66,80346.65,6.7,-0.00087,0.0,0.17598]
[1778314144892,47.66,80345.82,6.7,-0.00087,0.0,0.17614]
[1778314145946,47.66,80345.52,6.7,-0.00087,0.0,0.1762]
[1778314147082,47.66,80345.05,6.7,-0.00087,0.0,0.17629]
[1778314147871,47.66,80343.96,6.7,-0.00087,0.0,0.1765]
[1778314153170,47.66,80331.33,6.7,-0.00089,0.0,0.17895]
[1778314158205,47.66,80337.55,6.7,-0.00088,0.0,0.17774]
[1778314159162,47.66,80337.55,6.7,-0.00088,0.0,0.17774]
[1778314164247,47.66,80338.06,6.7,-0.00088,0.0,0.17764]
[1778314165399,47.66,80338.06,6.7,-0.00088,0.0,0.17764]
[1778314171137,47.66,80344.06,6.7,-0.00087,0.0,0.17648]
[1778314176331,47.66,80345.67,6.7,-0.00087,0.0,0.17584]
[1778314181366,47.66,80346.48,6.7,-0.00087,0.0,0.17569]
[1778314186401,47.66,80353.15,6.7,-0.00086,0.0,0.17441]
[1778314189046,47.66,80352.89,6.7,-0.00086,0.0,0.17446]
[1778314195464,47.66,80352.63,6.7,-0.00086,0.0,0.17451]
[1778314198027,47.66,80352.57,6.7,-0.00086,0.0,0.17452]
[1778314203523,47.66,80352.54,6.7,-0.00086,0.0,0.17452]
[1778314204337,47.66,80352.54,6.7,-0.00086,0.0,0.17452]
[1778314210869,47.66,80352.26,6.7,-0.00086,0.0,0.17458]
[1778314212749,47.66,80347.91,6.7,-0.00087,0.0,0.17541]
[1778314215899,47.66,80342.22,6.7,-0.00087,0.0,0.17651]
[1778314216972,47.66,80342.19,6.7,-0.00087,0.0,0.17651]
[1778314222657,47.66,80347.19,6.7,-0.00087,0.0,0.17555]
[1778314227480,47.66,80349.28,6.7,-0.00087,0.0,0.17515]
[1778314228329,47.66,80349.48,6.7,-0.00087,0.0,0.17511]
[1778314232806,47.66,80350.84,6.7,-0.00086,0.0,0.17452]
[1778314233988,47.66,80350.82,6.7,-0.00086,0.0,0.17453]
[1778314244813,47.66,80350.86,6.7,-0.00086,0.0,0.17452]
[1778314245345,47.66,80350.86,6.7,-0.00086,0.0,0.17452]
[1778314246351,47.66,80350.86,6.7,-0.00086,0.0,0.17452]
[1778314247488,47.66,80350.86,6.7,-0.00086,0.0,0.17452]
[1778314248329,47.66,80350.86,6.7,-0.00086,0.0,0.17452]
[1778314252969,47.66,80350.86,6.7,-0.00086,0.0,0.17452]
[1778314253880,47.66,80350.86,6.7,-0.00086,0.0,0.17452]
[1778314254773,47.66,80350.86,6.7,-0.00086,0.0,0.17452]
[1778314256657,47.66,80350.86,6.7,-0.00086,0.0,0.17452]
[1778314260575,47.66,80351.49,6.7,-0.00086,0.0,0.1744]
[1778314261676,47.66,80352.01,6.7,-0.00086,0.0,0.1743]
[1778314263566,47.66,80351.6,6.7,-0.00086,0.0,0.17438]
[1778314264439,47.66,80351.63,6.7,-0.00086,0.0,0.17437]
[1778314269987,47.66,80353.41,6.7,-0.00086,0.0,0.17403]
[1778314277036,47.66,80353.26,6.7,-0.00086,0.0,0.17406]
[1778314287107,47.66,80352.76,6.7,-0.00086,0.0,0.17416]
[1778314295163,47.66,80353.48,6.7,-0.00086,0.0,0.1737]
[1778314297417,47.66,80353.48,6.7,-0.00086,0.0,0.1737]
[1778314299423,47.66,80353.48,6.7,-0.00086,0.0,0.1737]
[1778314305034,47.66,80354.5,6.7,-0.00086,0.0,0.1735]
[1778314305922,47.66,80354.5,6.7,-0.00086,0.0,0.1735]
[1778314307027,47.66,80354.43,6.7,-0.00086,0.0,0.17351]
[1778314307964,47.66,80354.43,6.7,-0.00086,0.0,0.17351]
[1778314316310,47.66,80353.53,6.7,-0.00086,0.0,0.17369]
[1778314317956,47.66,80353.53,6.7,-0.00086,0.0,0.17369]
[1778314318895,47.66,80354.6,6.7,-0.00086,0.0,0.17348]
[1778314323460,47.66,80354.62,6.7,-0.00086,0.0,0.17348]
[1778314325433,47.66,80355.08,6.7,-0.00086,0.0,0.17339]
[1778314326721,47.66,80355.14,6.7,-0.00086,0.0,0.17338]
[1778314327057,47.66,80355.04,6.7,-0.00086,0.0,0.1734]
[1778314327752,47.66,80355.04,6.7,-0.00086,0.0,0.1734]
[1778314328816,47.66,80354.81,6.7,-0.00086,0.0,0.17344]
[1778314329935,47.66,80354.41,6.7,-0.00086,0.0,0.17352]
[1778314336360,47.66,80355.0,6.7,-0.00086,0.0,0.17341]
[1778314341348,47.66,80354.47,6.7,-0.00086,0.0,0.17351]
[1778314341485,47.66,80354.93,6.7,-0.00086,0.0,0.17342]
[1778314342430,47.66,80354.93,6.7,-0.00086,0.0,0.17342]
[1778314342531,47.66,80354.94,6.7,-0.00086,0.0,0.17342]
[1778314345383,47.66,80354.11,6.7,-0.00086,0.0,0.17358]
[1778314345513,47.66,80354.2,6.7,-0.00086,0.0,0.17356]
[1778314346427,47.66,80354.2,6.7,-0.00086,0.0,0.17356]
[1778314346520,47.66,80354.25,6.7,-0.00086,0.0,0.17355]
[1778314347434,47.66,80354.25,6.7,-0.00086,0.0,0.17355]
[1778314347535,47.66,80354.25,6.7,-0.00086,0.0,0.17355]
[1778314348513,47.66,80354.25,6.7,-0.00086,0.0,0.17355]
[1778314348614,47.66,80354.25,6.7,-0.00086,0.0,0.17355]
[1778314352102,47.66,80354.33,6.7,-0.00086,0.0,0.17321]
[1778314353220,47.66,80354.33,6.7,-0.00086,0.0,0.17321]
[1778314355123,47.66,80354.33,6.7,-0.00086,0.0,0.17321]
[1778314355583,47.66,80354.71,6.7,-0.00086,0.0,0.17314]
[1778314356151,47.66,80354.71,6.7,-0.00086,0.0,0.17314]
[1778314356590,47.66,80354.67,6.7,-0.00086,0.0,0.17314]
[1778314361625,47.66,80355.4,6.7,-0.00085,0.0,0.17301]
[1778314362649,47.66,80355.4,6.7,-0.00085,0.0,0.17301]
[1778314362728,47.66,80356.08,6.7,-0.00085,0.0,0.17288]
[1778314363554,47.66,80356.08,6.7,-0.00085,0.0,0.17288]
[1778314363639,47.66,80355.72,6.7,-0.00085,0.0,0.17295]
[1778314366747,47.66,80355.65,6.7,-0.00085,0.0,0.17296]
[1778314366760,47.66,80355.65,6.7,-0.00085,0.0,0.17296]
[1778314368880,47.66,80364.82,6.7,-0.00085,0.0,0.17123]
[1778314368981,47.66,80365.96,6.7,-0.00084,0.0,0.17101]
[1778314370173,47.66,80365.91,6.7,-0.00084,0.0,0.17102]
[1778314371067,47.66,80365.91,6.7,-0.00084,0.0,0.17102]
[1778314370688,47.66,80365.88,6.7,-0.00084,0.0,0.17103]
[1778314371130,47.66,80365.88,6.7,-0.00084,0.0,0.17103]
[1778314372290,47.66,80365.88,6.7,-0.00084,0.0,0.17103]
[1778314372390,47.66,80365.88,6.7,-0.00084,0.0,0.17103]
[1778314377737,47.66,80365.5,6.7,-0.00084,0.0,0.1711]
[1778314379305,47.66,80366.25,6.7,-0.00084,0.0,0.17096]
[1778314379705,47.66,80366.25,6.7,-0.00084,0.0,0.17096]
[1778314385672,47.66,80376.27,6.7,-0.00083,0.0,0.16909]
[1778314385803,47.66,80376.05,6.7,-0.00083,0.0,0.16913]
[1778314386694,47.66,80376.05,6.7,-0.00083,0.0,0.16913]
[1778314386810,47.66,80375.98,6.7,-0.00083,0.0,0.16914]
[1778314391846,47.66,80375.38,6.7,-0.00083,0.0,0.16925]
[1778314396881,47.66,80375.72,6.7,-0.00083,0.0,0.16919]
[1778314397699,47.66,80375.72,6.7,-0.00083,0.0,0.16919]
[1778314397704,47.66,80375.72,6.7,-0.00083,0.0,0.16919]
[1778314398872,47.66,80375.72,6.7,-0.00083,0.0,0.16919]
[1778314398895,47.66,80375.61,6.7,-0.00083,0.0,0.16921]
[1778314401166,47.66,80375.66,6.7,-0.00083,0.0,0.1692]
[1778314401522,47.66,80375.66,6.7,-0.00083,0.0,0.1692]
[1778314402481,47.66,80375.66,6.7,-0.00083,0.0,0.1692]
[1778314411462,47.66,80376.27,6.7,-0.00083,0.0,0.16909]
[1778314412729,47.66,80377.44,6.7,-0.00083,0.0,0.16855]
[1778314418029,47.66,80378.46,6.7,-0.00083,0.0,0.16837]
[1778314418307,47.66,80378.46,6.7,-0.00083,0.0,0.16837]
[1778314419122,47.66,80378.46,6.7,-0.00083,0.0,0.16837]
[1778314419931,47.66,80378.49,6.7,-0.00083,0.0,0.16836]
[1778314422621,47.66,80379.43,6.7,-0.00083,0.0,0.16819]
[1778314427081,47.66,80380.46,6.7,-0.00083,0.0,0.168]
[1778314428136,47.66,80380.47,6.7,-0.00083,0.0,0.16799]
[1778314428452,47.66,80380.5,6.7,-0.00083,0.0,0.16799]
[1778314429799,47.66,80380.4,6.7,-0.00083,0.0,0.16801]
[1778314433594,47.66,80380.51,6.7,-0.00083,0.0,0.16799]
[1778314434078,47.66,80380.51,6.7,-0.00083,0.0,0.16799]
[1778314434991,47.66,80380.51,6.7,-0.00083,0.0,0.16799]
[1778314440067,47.66,80393.41,6.7,-0.00081,0.0,0.16562]
[1778314446690,47.66,80392.18,6.7,-0.00082,0.0,0.16584]
[1778314447874,47.66,80392.18,6.7,-0.00082,0.0,0.16584]
[1778314454680,47.66,80391.69,6.7,-0.00082,0.0,0.16593]
[1778314456439,47.66,80391.69,6.7,-0.00082,0.0,0.16593]
[1778314462353,47.66,80391.69,6.7,-0.00082,0.0,0.16593]
[1778314467486,47.66,80390.79,6.7,-0.00082,0.0,0.1661]
[1778314468452,47.66,80390.8,6.7,-0.00082,0.0,0.1661]
[1778314474316,47.66,80390.64,6.7,-0.00082,0.0,0.16581]
[1778314474319,47.66,80390.64,6.7,-0.00082,0.0,0.16581]
[1778314474437,47.66,80387.06,6.7,-0.00082,0.0,0.16647]
[1778314479472,47.66,80387.2,6.7,-0.00082,0.0,0.16644]
[1778314480344,47.66,80387.2,6.7,-0.00082,0.0,0.16644]
[1778314480479,47.66,80387.45,6.7,-0.00082,0.0,0.16639]
[1778314483440,47.66,80386.96,6.7,-0.00082,0.0,0.16648]
[1778314483500,47.66,80386.7,6.7,-0.00082,0.0,0.16653]
[1778314484449,47.66,80386.7,6.7,-0.00082,0.0,0.16653]
[1778314484517,47.66,80386.7,6.7,-0.00082,0.0,0.16653]
[1778314484618,47.66,80386.53,6.7,-0.00082,0.0,0.16656]
[1778314487541,47.66,80386.52,6.7,-0.00082,0.0,0.16657]
[1778314491369,47.66,80389.98,6.7,-0.00082,0.0,0.16593]
[1778314494874,47.66,80389.98,6.7,-0.00082,0.0,0.16593]
[1778314496076,47.66,80390.1,6.7,-0.00082,0.0,0.16591]
[1778314498197,47.66,80391.79,6.7,-0.00082,0.0,0.1656]
[1778314499176,47.66,80391.79,6.7,-0.00082,0.0,0.1656]
[1778314501153,47.66,80391.82,6.7,-0.00081,0.0,0.1656]
[1778314502462,47.66,80391.84,6.7,-0.00081,0.0,0.16559]
[1778314507604,47.66,80391.53,6.7,-0.00082,0.0,0.16565]
[1778314508585,47.66,80391.53,6.7,-0.00082,0.0,0.16565]
[1778314513711,47.66,80391.54,6.7,-0.00082,0.0,0.16565]
[1778314514534,47.66,80391.54,6.7,-0.00082,0.0,0.16565]
[1778314515499,47.66,80391.22,6.7,-0.00082,0.0,0.16571]
[1778314520760,47.66,80396.5,6.7,-0.00081,0.0,0.16474]
[1778314521476,47.66,80396.5,6.7,-0.00081,0.0,0.16474]
[1778314521479,47.66,80396.5,6.7,-0.00081,0.0,0.16474]
[1778314522486,47.66,80395.9,6.7,-0.00081,0.0,0.16485]
[1778314522790,47.66,80395.9,6.7,-0.00081,0.0,0.16485]
[1778314523518,47.66,80396.93,6.7,-0.00081,0.0,0.16467]
[1778314524556,47.66,80405.5,6.7,-0.0008,0.0,0.16312]
[1778314526595,47.66,80405.72,6.7,-0.0008,0.0,0.16308]
[1778314527625,47.66,80405.85,6.7,-0.0008,0.0,0.16306]
[1778314529267,47.66,80405.89,6.7,-0.0008,0.0,0.16305]
[1778314529861,47.66,80405.89,6.7,-0.0008,0.0,0.16305]
[1778314531001,47.66,80406.15,6.7,-0.0008,0.0,0.163]
[1778314533265,47.66,80408.63,6.7,-0.0008,0.0,0.16225]
[1778314542922,47.66,80407.89,6.7,-0.0008,0.0,0.16238]
[1778314546509,47.66,80408.04,6.7,-0.0008,0.0,0.16235]
[1778314548193,47.66,80407.94,6.7,-0.0008,0.0,0.16237]
[1778314550103,47.66,80407.94,6.7,-0.0008,0.0,0.16237]
[1778314550878,47.66,80407.94,6.7,-0.0008,0.0,0.16237]
[1778314555958,47.66,80407.9,6.7,-0.0008,0.0,0.16238]
[1778314556956,47.66,80407.87,6.7,-0.0008,0.0,0.16238]
[1778314557977,47.66,80407.98,6.7,-0.0008,0.0,0.16236]
[1778314559040,47.66,80407.98,6.7,-0.0008,0.0,0.16236]
[1778314564665,47.66,80408.36,6.7,-0.0008,0.0,0.1623]
[1778314567913,47.66,80408.12,6.7,-0.0008,0.0,0.16234]
[1778314568101,47.66,80408.21,6.7,-0.0008,0.0,0.16232]
[1778314572295,47.66,80406.55,6.7,-0.0008,0.0,0.16262]
[1778314573136,47.66,80406.52,6.7,-0.0008,0.0,0.16263]
[1778314575575,47.66,80407.28,6.7,-0.0008,0.0,0.16249]
[1778314576484,47.66,80407.28,6.7,-0.0008,0.0,0.16249]
[1778314581913,47.66,80407.28,6.7,-0.0008,0.0,0.16249]
[1778314582202,47.66,80407.35,6.7,-0.0008,0.0,0.16248]
[1778314582969,47.66,80407.35,6.7,-0.0008,0.0,0.16248]
[1778314583210,47.66,80407.52,6.7,-0.0008,0.0,0.16245]
[1778314589252,47.66,80407.94,6.7,-0.0008,0.0,0.16237]
[1778314594286,47.66,80407.38,6.7,-0.0008,0.0,0.16216]
[1778314599946,47.66,80407.57,6.7,-0.0008,0.0,0.16213]
[1778314605363,47.66,80407.36,6.7,-0.0008,0.0,0.16217]
[1778314606469,47.66,80407.36,6.7,-0.0008,0.0,0.16217]
[1778314607557,47.66,80407.46,6.7,-0.0008,0.0,0.16215]
[1778314614433,47.66,80406.81,6.7,-0.0008,0.0,0.16227]
[1778314616135,47.66,80406.81,6.7,-0.0008,0.0,0.16227]
[1778314617129,47.66,80401.23,6.7,-0.0008,0.0,0.16327]
[1778314622487,47.66,80398.28,6.7,-0.00081,0.0,0.1638]
[1778314627525,47.66,80399.06,6.7,-0.0008,0.0,0.16366]
[1778314629421,47.66,80399.09,6.7,-0.0008,0.0,0.16365]
[1778314632598,47.66,80399.06,6.7,-0.0008,0.0,0.16366]
[1778314638601,47.66,80404.15,6.7,-0.0008,0.0,0.16274]
[1778314640225,47.66,80404.15,6.7,-0.0008,0.0,0.16274]
[1778314641226,47.66,80404.04,6.7,-0.0008,0.0,0.16276]
[1778314648553,47.66,80404.06,6.7,-0.0008,0.0,0.16276]
[1778314649499,47.66,80404.08,6.7,-0.0008,0.0,0.16276]
[1778314650514,47.66,80404.08,6.7,-0.0008,0.0,0.16276]
[1778314651532,47.66,80404.39,6.7,-0.0008,0.0,0.1627]
[1778314658742,47.66,80406.52,6.7,-0.0008,0.0,0.16201]
[1778314663778,47.66,80406.56,6.7,-0.0008,0.0,0.162]
[1778314669013,47.66,80405.83,6.7,-0.0008,0.0,0.16213]
[1778314669670,47.66,80405.83,6.7,-0.0008,0.0,0.16213]
[1778314675863,47.66,80405.93,6.7,-0.0008,0.0,0.16212]
[1778314679019,47.66,80402.31,6.7,-0.0008,0.0,0.16277]
[1778314680154,47.66,80402.31,6.7,-0.0008,0.0,0.16277]
[1778314681125,47.66,80402.28,6.7,-0.0008,0.0,0.16277]
[1778314683293,47.66,80402.96,6.7,-0.0008,0.0,0.16265]
[1778314684245,47.66,80402.77,6.7,-0.0008,0.0,0.16268]
[1778314685286,47.66,80402.69,6.7,-0.0008,0.0,0.1627]
[1778314687359,47.66,80399.22,6.7,-0.0008,0.0,0.16332]
[1778314689249,47.66,80397.84,6.7,-0.0008,0.0,0.16357]
[1778314694551,47.66,80397.0,6.7,-0.00081,0.0,0.16372]
[1778314695672,47.66,80396.82,6.7,-0.00081,0.0,0.16375]
[1778314701026,47.66,80395.97,6.7,-0.00081,0.0,0.16391]
[1778314702317,47.66,80395.97,6.7,-0.00081,0.0,0.16391]
[1778314708086,47.66,80396.65,6.7,-0.00081,0.0,0.16379]
[1778314713121,47.66,80403.98,6.7,-0.0008,0.0,0.16216]
[1778314718156,47.66,80405.32,6.7,-0.0008,0.0,0.16192]
[1778314719816,47.66,80405.32,6.7,-0.0008,0.0,0.16192]
[1778314722344,47.66,80405.36,6.7,-0.0008,0.0,0.16191]
[1778314727008,47.66,80405.89,6.7,-0.0008,0.0,0.16182]
[1778314728009,47.66,80405.89,6.7,-0.0008,0.0,0.16182]
[1778314733262,47.66,80403.95,6.7,-0.0008,0.0,0.16216]
[1778314733543,47.66,80403.95,6.7,-0.0008,0.0,0.16216]
[1778314734544,47.66,80404.04,6.7,-0.0008,0.0,0.16215]
[1778314737490,47.66,80403.67,6.7,-0.0008,0.0,0.16221]
[1778314738656,47.66,80404.41,6.7,-0.0008,0.0,0.16208]
[1778314743074,47.66,80404.88,6.7,-0.0008,0.0,0.162]
[1778314744163,47.66,80404.64,6.7,-0.0008,0.0,0.16204]
[1778314748972,47.66,80404.62,6.7,-0.0008,0.0,0.16204]
[1778314752641,47.66,80404.44,6.7,-0.0008,0.0,0.16208]
[1778314753552,47.66,80404.54,6.7,-0.0008,0.0,0.16206]
[1778314755523,47.66,80404.39,6.7,-0.0008,0.0,0.16208]
[1778314762462,47.66,80403.86,6.7,-0.0008,0.0,0.16218]
[1778314763566,47.66,80404.08,6.7,-0.0008,0.0,0.16214]
[1778314767618,47.66,80404.08,6.7,-0.0008,0.0,0.16214]
[1778314768568,47.66,80404.12,6.7,-0.0008,0.0,0.16213]
[1778314771871,47.66,80403.11,6.7,-0.0008,0.0,0.16231]
[1778314774010,47.66,80403.38,6.7,-0.0008,0.0,0.16196]
[1778314777086,47.66,80402.65,6.7,-0.0008,0.0,0.16209]
[1778314777852,47.66,80402.72,6.7,-0.0008,0.0,0.16208]
[1778314783189,47.66,80402.86,6.7,-0.0008,0.0,0.16205]
[1778314784102,47.66,80402.86,6.7,-0.0008,0.0,0.16205]
[1778314790194,47.66,80402.86,6.7,-0.0008,0.0,0.16205]
[1778314791044,47.66,80402.68,6.7,-0.0008,0.0,0.16208]
[1778314797022,47.66,80406.72,6.7,-0.00079,0.0,0.16136]
[1778314797913,47.66,80406.68,6.7,-0.00079,0.0,0.16137]
[1778314804762,47.66,80406.72,6.7,-0.00079,0.0,0.16136]
[1778314809518,47.66,80406.45,6.7,-0.00079,0.0,0.16141]
[1778314810333,47.66,80406.34,6.7,-0.00079,0.0,0.16143]
[1778314818861,47.66,80406.14,6.7,-0.00079,0.0,0.16147]
[1778314822882,47.66,80405.52,6.7,-0.00079,0.0,0.16158]
[1778314823618,47.66,80405.4,6.7,-0.00079,0.0,0.1616]
[1778314827634,47.66,80405.4,6.7,-0.00079,0.0,0.1616]
[1778314828759,47.66,80405.4,6.7,-0.00079,0.0,0.1616]
[1778314832609,47.66,80405.77,6.7,-0.00079,0.0,0.16153]
[1778314833626,47.66,80405.77,6.7,-0.00079,0.0,0.16122]
[1778314839003,47.66,80402.76,6.7,-0.0008,0.0,0.16176]
[1778314844042,47.66,80400.18,6.7,-0.0008,0.0,0.16222]
[1778314846523,47.66,80400.18,6.7,-0.0008,0.0,0.16222]
[1778314847471,47.66,80399.28,6.7,-0.0008,0.0,0.16238]
[1778314856126,47.66,80399.39,6.7,-0.0008,0.0,0.16237]
[1778314861161,47.66,80399.41,6.7,-0.0008,0.0,0.16236]
[1778314864480,47.66,80399.66,6.7,-0.0008,0.0,0.16232]
[1778314866363,47.66,80399.27,6.7,-0.0008,0.0,0.16239]
[1778314874270,47.66,80398.9,6.7,-0.0008,0.0,0.16245]
[1778314874438,47.66,80398.9,6.7,-0.0008,0.0,0.16245]
[1778314876492,47.66,80392.93,6.7,-0.0008,0.0,0.16353]
[1778314877615,47.66,80390.71,6.7,-0.00081,0.0,0.16393]
[1778314883326,47.66,80389.15,6.7,-0.00081,0.0,0.16421]
[1778314888416,47.66,80388.65,6.7,-0.00081,0.0,0.1643]
[1778314891574,47.66,80388.65,6.7,-0.00081,0.0,0.1643]
[1778314892633,47.66,80388.38,6.7,-0.00081,0.0,0.16404]
[1778314893660,47.66,80388.38,6.7,-0.00081,0.0,0.16404]
[1778314895660,47.66,80388.31,6.7,-0.00081,0.0,0.16405]
[1778314897471,47.66,80387.49,6.7,-0.00081,0.0,0.1642]
[1778314903515,47.66,80387.96,6.7,-0.00081,0.0,0.16412]
[1778314904430,47.66,80387.96,6.7,-0.00081,0.0,0.16412]
[1778314909508,47.66,80386.82,6.7,-0.00081,0.0,0.16432]
[1778314910931,47.66,80387.58,6.7,-0.00081,0.0,0.16418]
[1778314911845,47.66,80387.66,6.7,-0.00081,0.0,0.16417]
[1778314917565,47.66,80387.27,6.7,-0.00081,0.0,0.16424]
[1778314921540,47.66,80387.13,6.7,-0.00081,0.0,0.16427]
[1778314922521,47.66,80386.51,6.7,-0.00081,0.0,0.16438]
[1778314927634,47.66,80385.55,6.7,-0.00081,0.0,0.16455]
[1778314930298,47.66,80385.55,6.7,-0.00081,0.0,0.16455]
[1778314932611,47.66,80385.17,6.7,-0.00081,0.0,0.16462]
[1778314934506,47.66,80385.65,6.7,-0.00081,0.0,0.16453]
[1778314935469,47.66,80385.65,6.7,-0.00081,0.0,0.16453]
[1778314939709,47.66,80385.65,6.7,-0.00081,0.0,0.16453]
[1778314940959,47.66,80385.65,6.7,-0.00081,0.0,0.16453]
[1778314942766,47.66,80384.76,6.7,-0.00081,0.0,0.1647]
[1778314943984,47.66,80385.61,6.7,-0.00081,0.0,0.16454]
[1778314949788,47.66,80385.18,6.7,-0.00081,0.0,0.16462]
[1778314954823,47.66,80384.03,6.7,-0.00081,0.0,0.16452]
[1778314957018,47.66,80383.93,6.7,-0.00081,0.0,0.16453]
[1778314958026,47.66,80383.97,6.7,-0.00081,0.0,0.16453]
[1778314963886,47.66,80384.31,6.7,-0.00081,0.0,0.16447]
[1778314968921,47.66,80384.23,6.7,-0.00081,0.0,0.16448]
[1778314974963,47.66,80383.64,6.7,-0.00081,0.0,0.16459]
[1778314980568,47.66,80383.72,6.7,-0.00081,0.0,0.16457]
[1778314981878,47.66,80383.72,6.7,-0.00081,0.0,0.16457]
[1778314983600,47.66,80383.72,6.7,-0.00081,0.0,0.16457]
[1778314984674,47.66,80383.28,6.7,-0.00081,0.0,0.16465]
[1778314986658,47.66,80383.1,6.7,-0.00081,0.0,0.16469]
[1778314987432,47.66,80382.95,6.7,-0.00081,0.0,0.16471]
[1778314988341,47.66,80383.1,6.7,-0.00081,0.0,0.16469]
[1778314989427,47.66,80383.1,6.7,-0.00081,0.0,0.16469]
[1778314990209,47.66,80383.1,6.7,-0.00081,0.0,0.16469]
[1778314992590,47.66,80383.06,6.7,-0.00081,0.0,0.16469]
[1778314999131,47.66,80382.97,6.7,-0.00081,0.0,0.16471]
[1778315003829,47.66,80382.45,6.7,-0.00081,0.0,0.1648]
[1778315004665,47.66,80382.45,6.7,-0.00081,0.0,0.1648]
[1778315008003,47.66,80383.48,6.7,-0.00081,0.0,0.16462]
[1778315008988,47.66,80383.42,6.7,-0.00081,0.0,0.16463]
[1778315012046,47.66,80382.75,6.7,-0.00081,0.0,0.16444]
[1778315013378,47.66,80382.97,6.7,-0.00081,0.0,0.1644]
[1778315015900,47.66,80383.34,6.7,-0.00081,0.0,0.16433]
[1778315017103,47.66,80383.26,6.7,-0.00081,0.0,0.16434]
[1778315018942,47.66,80383.23,6.7,-0.00081,0.0,0.16435]
[1778315019683,47.66,80383.23,6.7,-0.00081,0.0,0.16435]
[1778315027328,47.66,80382.48,6.7,-0.00081,0.0,0.16449]
[1778315032363,47.66,80383.23,6.7,-0.00081,0.0,0.16435]
[1778315037398,47.66,80383.21,6.7,-0.00081,0.0,0.16435]
[1778315040816,47.66,80383.17,6.7,-0.00081,0.0,0.16436]
[1778315043014,47.66,80383.19,6.7,-0.00081,0.0,0.16436]
[1778315052589,47.66,80383.19,6.7,-0.00081,0.0,0.16436]
[1778315054500,47.66,80383.01,6.7,-0.00081,0.0,0.16439]
[1778315056845,47.66,80383.01,6.7,-0.00081,0.0,0.16439]
[1778315057880,47.66,80383.01,6.7,-0.00081,0.0,0.16439]
[1778315064150,47.66,80383.02,6.7,-0.00081,0.0,0.16439]
[1778315064926,47.66,80383.02,6.7,-0.00081,0.0,0.16439]
[1778315066691,47.66,80383.02,6.7,-0.00081,0.0,0.16439]
[1778315067770,47.66,80383.02,6.7,-0.00081,0.0,0.16439]
[1778315071060,47.66,80383.03,6.7,-0.00081,0.0,0.16439]
[1778315072309,47.66,80383.0,6.7,-0.00081,0.0,0.16408]
[1778315075635,47.66,80383.0,6.7,-0.00081,0.0,0.16408]
[1778315076583,47.66,80383.0,6.7,-0.00081,0.0,0.16408]
[1778315082715,47.66,80383.03,6.7,-0.00081,0.0,0.16407]
[1778315088598,47.66,80383.06,6.7,-0.00081,0.0,0.16407]
[1778315089923,47.66,80383.06,6.7,-0.00081,0.0,0.16407]
[1778315090777,47.66,80383.06,6.7,-0.00081,0.0,0.16407]
[1778315092131,47.66,80383.06,6.7,-0.00081,0.0,0.16407]
[1778315102711,47.66,80384.28,6.7,-0.00081,0.0,0.16385]
[1778315103586,47.66,80384.41,6.7,-0.00081,0.0,0.16383]
[1778315108898,47.66,80383.87,6.7,-0.00081,0.0,0.16392]
[1778315114940,47.66,80383.54,6.7,-0.00081,0.0,0.16398]
[1778315117575,47.66,80382.92,6.7,-0.00081,0.0,0.16409]
[1778315118649,47.66,80381.2,6.7,-0.00081,0.0,0.16441]
[1778315119910,47.66,80377.09,6.7,-0.00081,0.0,0.16515]
[1778315120973,47.66,80376.62,6.7,-0.00081,0.0,0.16524]
[1778315122043,47.66,80376.48,6.7,-0.00081,0.0,0.16527]
[1778315122957,47.66,80376.48,6.7,-0.00081,0.0,0.16527]
[1778315124872,47.66,80376.12,6.7,-0.00082,0.0,0.16533]
[1778315125381,47.66,80376.12,6.7,-0.00082,0.0,0.16533]
[1778315135080,47.66,80380.3,6.7,-0.00081,0.0,0.16426]
[1778315137545,47.66,80380.17,6.7,-0.00081,0.0,0.16428]
[1778315138535,47.66,80380.1,6.7,-0.00081,0.0,0.16429]
[1778315144143,47.66,80379.73,6.7,-0.00081,0.0,0.16436]
[1778315148916,47.66,80379.75,6.7,-0.00081,0.0,0.16436]
[1778315151017,47.66,80379.75,6.7,-0.00081,0.0,0.16436]
[1778315153861,47.66,80379.75,6.7,-0.00081,0.0,0.16436]
[1778315155054,47.66,80379.75,6.7,-0.00081,0.0,0.16436]
[1778315157177,47.66,80379.53,6.7,-0.00081,0.0,0.1644]
[1778315158222,47.66,80379.24,6.7,-0.00081,0.0,0.16445]
[1778315163348,47.66,80379.21,6.7,-0.00081,0.0,0.16446]
[1778315164172,47.66,80379.21,6.7,-0.00081,0.0,0.16446]
[1778315166032,47.66,80378.38,6.7,-0.00081,0.0,0.16461]
[1778315167185,47.66,80378.38,6.7,-0.00081,0.0,0.16461]
[1778315169914,47.66,80377.8,6.7,-0.00081,0.0,0.16471]
[1778315172501,47.66,80378.21,6.7,-0.00081,0.0,0.16464]
[1778315179391,47.66,80378.36,6.7,-0.00081,0.0,0.16461]
[1778315182560,47.66,80378.36,6.7,-0.00081,0.0,0.16461]
[1778315183589,47.66,80378.36,6.7,-0.00081,0.0,0.16461]
[1778315185863,47.66,80378.36,6.7,-0.00081,0.0,0.16461]
[1778315187084,47.66,80378.36,6.7,-0.00081,0.0,0.16461]
[1778315187943,47.66,80378.24,6.7,-0.00081,0.0,0.16463]
[1778315189987,47.66,80378.24,6.7,-0.00081,0.0,0.16463]
[1778315192490,47.66,80378.24,6.7,-0.00081,0.0,0.16463]
[1778315195857,47.66,80378.3,6.7,-0.00081,0.0,0.16431]
[1778315205350,47.66,80378.56,6.7,-0.00081,0.0,0.16426]
[1778315207520,47.66,80378.56,6.7,-0.00081,0.0,0.16426]
[1778315208710,47.66,80378.56,6.7,-0.00081,0.0,0.16426]
[1778315211905,47.66,80378.55,6.7,-0.00081,0.0,0.16426]
[1778315212942,47.66,80378.55,6.7,-0.00081,0.0,0.16426]
[1778315214115,47.66,80378.55,6.7,-0.00081,0.0,0.16426]
[1778315215253,47.66,80378.56,6.7,-0.00081,0.0,0.16426]
[1778315216256,47.66,80378.56,6.7,-0.00081,0.0,0.16426]
[1778315217132,47.66,80378.5,6.7,-0.00081,0.0,0.16427]
[1778315219141,47.66,80378.53,6.7,-0.00081,0.0,0.16427]
[1778315220077,47.66,80378.53,6.7,-0.00081,0.0,0.16427]
[1778315223234,47.66,80378.49,6.7,-0.00081,0.0,0.16428]
[1778315224145,47.66,80378.49,6.7,-0.00081,0.0,0.16428]
[1778315227140,47.66,80378.49,6.7,-0.00081,0.0,0.16428]
[1778315228051,47.66,80378.49,6.7,-0.00081,0.0,0.16428]
[1778315235789,47.66,80378.38,6.7,-0.00081,0.0,0.1643]
[1778315238541,47.66,80378.38,6.7,-0.00081,0.0,0.1643]
[1778315239632,47.66,80380.37,6.7,-0.00081,0.0,0.16393]
[1778315240907,47.66,80382.43,6.7,-0.00081,0.0,0.16356]
[1778315242222,47.66,80382.28,6.7,-0.00081,0.0,0.16359]
[1778315247872,47.66,80391.15,6.7,-0.0008,0.0,0.16199]
[1778315248497,47.66,80391.15,6.7,-0.0008,0.0,0.16199]
[1778315249388,47.66,80391.13,6.7,-0.0008,0.0,0.162]
[1778315251018,47.66,80391.08,6.7,-0.0008,0.0,0.16201]
[1778315252321,47.66,80391.08,6.7,-0.0008,0.0,0.16201]
[1778315254078,47.66,80391.12,6.7,-0.0008,0.0,0.16169]
[1778315256268,47.66,80391.29,6.7,-0.0008,0.0,0.16166]
[1778315257092,47.66,80391.41,6.7,-0.0008,0.0,0.16164]
[1778315258097,47.66,80390.92,6.7,-0.0008,0.0,0.16173]
[1778315259069,47.66,80391.3,6.7,-0.0008,0.0,0.16166]
[1778315259946,47.66,80391.3,6.7,-0.0008,0.0,0.16166]
[1778315268016,47.66,80390.68,6.7,-0.0008,0.0,0.16177]
[1778315270163,47.66,80390.77,6.7,-0.0008,0.0,0.16175]
[1778315272540,47.66,80390.77,6.7,-0.0008,0.0,0.16175]
[1778315280726,47.66,80390.81,6.7,-0.0008,0.0,0.16175]
[1778315281855,47.66,80390.81,6.7,-0.0008,0.0,0.16175]
[1778315285637,47.66,80390.73,6.7,-0.0008,0.0,0.16176]
[1778315286818,47.66,80390.73,6.7,-0.0008,0.0,0.16176]
[1778315292183,47.66,80391.67,6.7,-0.0008,0.0,0.16159]
[1778315296928,47.66,80390.45,6.7,-0.0008,0.0,0.16181]
[1778315297792,47.66,80391.34,6.7,-0.0008,0.0,0.16165]
[1778315303471,47.66,80390.08,6.7,-0.0008,0.0,0.16188]
[1778315304479,47.66,80390.04,6.7,-0.0008,0.0,0.16188]
[1778315306440,47.66,80390.14,6.7,-0.0008,0.0,0.16187]
[1778315306709,47.66,80390.14,6.7,-0.0008,0.0,0.16187]
[1778315307296,47.66,80390.14,6.7,-0.0008,0.0,0.16187]
[1778315308400,47.66,80392.91,6.7,-0.00079,0.0,0.16137]
[1778315309362,47.66,80396.87,6.7,-0.00079,0.0,0.16066]
[1778315310217,47.66,80397.06,6.7,-0.00079,0.0,0.16063]
[1778315316351,47.66,80396.44,6.7,-0.00079,0.0,0.16044]
[1778315327532,47.66,80396.37,6.7,-0.00079,0.0,0.16045]
[1778315328526,47.66,80396.37,6.7,-0.00079,0.0,0.16045]
[1778315333024,47.66,80396.37,6.7,-0.00079,0.0,0.16045]
[1778315333987,47.66,80396.37,6.7,-0.00079,0.0,0.16045]
[1778315337031,47.66,80396.35,6.7,-0.00079,0.0,0.16045]
[1778315337990,47.66,80396.35,6.7,-0.00079,0.0,0.16045]
[1778315343546,47.66,80396.37,6.7,-0.00079,0.0,0.16045]
[1778315350203,47.66,80396.54,6.7,-0.00079,0.0,0.16042]
[1778315353452,47.66,80396.47,6.7,-0.00079,0.0,0.16043]
[1778315355537,47.66,80396.34,6.7,-0.00079,0.0,0.16045]
[1778315356479,47.66,80396.2,6.7,-0.00079,0.0,0.16048]
[1778315360478,47.66,80397.03,6.7,-0.00079,0.0,0.16033]
[1778315361457,47.66,80397.03,6.7,-0.00079,0.0,0.16033]
[1778315363369,47.66,80397.03,6.7,-0.00079,0.0,0.16033]
[1778315364289,47.66,80397.0,6.7,-0.00079,0.0,0.16034]
[1778315370189,47.66,80396.65,6.7,-0.00079,0.0,0.1604]
[1778315371215,47.66,80396.57,6.7,-0.00079,0.0,0.16041]
[1778315376777,47.66,80396.52,6.7,-0.00079,0.0,0.16012]
[1778315381812,47.66,80396.5,6.7,-0.00079,0.0,0.16012]
[1778315382648,47.66,80396.5,6.7,-0.00079,0.0,0.16012]
[1778315383528,47.66,80396.57,6.7,-0.00079,0.0,0.16011]
[1778315384583,47.66,80396.57,6.7,-0.00079,0.0,0.16011]
[1778315385581,47.66,80396.57,6.7,-0.00079,0.0,0.16011]
[1778315391882,47.66,80396.63,6.7,-0.00079,0.0,0.1601]
[1778315394545,47.66,80396.63,6.7,-0.00079,0.0,0.1601]
[1778315395312,47.66,80396.63,6.7,-0.00079,0.0,0.1601]
[1778315400484,47.66,80396.63,6.7,-0.00079,0.0,0.1601]
[1778315401628,47.66,80396.63,6.7,-0.00079,0.0,0.1601]
[1778315404895,47.66,80396.77,6.7,-0.00079,0.0,0.16007]
[1778315405658,47.66,80396.86,6.7,-0.00079,0.0,0.16005]
[1778315406659,47.66,80396.85,6.7,-0.00079,0.0,0.16006]
[1778315407571,47.66,80396.86,6.7,-0.00079,0.0,0.16005]
[1778315410210,47.66,80396.85,6.7,-0.00079,0.0,0.16006]
[1778315412448,47.66,80397.3,6.7,-0.00079,0.0,0.15998]
[1778315416206,47.66,80397.33,6.7,-0.00079,0.0,0.15997]
[1778315417066,47.66,80397.33,6.7,-0.00079,0.0,0.15997]
[1778315419064,47.66,80397.21,6.7,-0.00079,0.0,0.15999]
[1778315421476,47.66,80397.21,6.7,-0.00079,0.0,0.15999]
[1778315427127,47.66,80405.44,6.7,-0.00078,0.0,0.15854]
[1778315430577,47.66,80411.79,6.7,-0.00077,0.0,0.15743]
[1778315431620,47.66,80411.79,6.7,-0.00077,0.0,0.15743]
[1778315433396,47.66,80411.93,6.7,-0.00077,0.0,0.1571]
[1778315435223,47.66,80411.99,6.7,-0.00077,0.0,0.15709]
[1778315438431,47.66,80417.66,6.7,-0.00077,0.0,0.15611]
[1778315439513,47.66,80418.5,6.7,-0.00077,0.0,0.15596]
[1778315447267,47.66,80418.66,6.7,-0.00077,0.0,0.15593]
[1778315450993,47.66,80418.56,6.7,-0.00077,0.0,0.15595]
[1778315453276,47.66,80418.56,6.7,-0.00077,0.0,0.15595]
[1778315457190,47.66,80417.98,6.7,-0.00077,0.0,0.15605]
[1778315458093,47.66,80417.98,6.7,-0.00077,0.0,0.15605]
[1778315467408,47.66,80423.33,6.7,-0.00076,0.0,0.15513]
[1778315472444,47.66,80424.59,6.7,-0.00076,0.0,0.15491]
[1778315477479,47.66,80424.63,6.7,-0.00076,0.0,0.1549]
[1778315479113,47.66,80424.63,6.7,-0.00076,0.0,0.1549]
[1778315480106,47.66,80424.63,6.7,-0.00076,0.0,0.1549]
[1778315485535,47.66,80423.89,6.7,-0.00076,0.0,0.15503]
[1778315490640,47.66,80423.9,6.7,-0.00076,0.0,0.15503]
[1778315491714,47.66,80423.9,6.7,-0.00076,0.0,0.15503]
[1778315497553,47.66,80423.93,6.7,-0.00076,0.0,0.15473]
[1778315498510,47.66,80423.89,6.7,-0.00076,0.0,0.15473]
[1778315504668,47.66,80424.24,6.7,-0.00076,0.0,0.15467]
[1778315507875,47.66,80424.16,6.7,-0.00076,0.0,0.15469]
[1778315508993,47.66,80424.12,6.7,-0.00076,0.0,0.15469]
[1778315510906,47.66,80424.09,6.7,-0.00076,0.0,0.1547]
[1778315512153,47.66,80424.19,6.7,-0.00076,0.0,0.15468]
[1778315514325,47.66,80424.22,6.7,-0.00076,0.0,0.15468]
[1778315515226,47.66,80424.22,6.7,-0.00076,0.0,0.15468]
[1778315521287,47.66,80424.24,6.7,-0.00076,0.0,0.15467]
[1778315523129,47.66,80424.25,6.7,-0.00076,0.0,0.15467]
[1778315526164,47.66,80423.54,6.7,-0.00076,0.0,0.15479]
[1778315527154,47.66,80409.86,6.7,-0.00077,0.0,0.15716]
[1778315536633,47.66,80408.54,6.7,-0.00077,0.0,0.15739]
[1778315537599,47.66,80408.31,6.7,-0.00077,0.0,0.15743]
[1778315543944,47.66,80417.22,6.7,-0.00077,0.0,0.15588]
[1778315544312,47.66,80417.22,6.7,-0.00077,0.0,0.15588]
[1778315544987,47.66,80417.22,6.7,-0.00077,0.0,0.15588]
[1778315547044,47.66,80417.63,6.7,-0.00077,0.0,0.15581]
[1778315547048,47.66,80417.63,6.7,-0.00077,0.0,0.15581]
[1778315548023,47.66,80418.11,6.7,-0.00076,0.0,0.15573]
[1778315548993,47.66,80420.84,6.7,-0.00076,0.0,0.15526]
[1778315555021,47.66,80421.42,6.7,-0.00076,0.0,0.15486]
[1778315555920,47.66,80421.42,6.7,-0.00076,0.0,0.15486]
[1778315557022,47.66,80421.42,6.7,-0.00076,0.0,0.15486]
[1778315563581,47.66,80421.52,6.7,-0.00076,0.0,0.15484]
[1778315564419,47.66,80421.52,6.7,-0.00076,0.0,0.15484]
[1778315565127,47.66,80421.52,6.7,-0.00076,0.0,0.15484]
[1778315566071,47.66,80421.38,6.7,-0.00076,0.0,0.15487]
[1778315567985,47.66,80421.12,6.7,-0.00076,0.0,0.15491]
[1778315569700,47.66,80421.16,6.7,-0.00076,0.0,0.1549]
[1778315575162,47.66,80411.91,6.7,-0.00077,0.0,0.1565]
[1778315578314,47.66,80411.45,6.7,-0.00077,0.0,0.15658]
[1778315579324,47.66,80411.45,6.7,-0.00077,0.0,0.15658]
[1778315584708,47.66,80408.07,6.7,-0.00077,0.0,0.15717]
[1778315586001,47.66,80408.86,6.7,-0.00077,0.0,0.15704]
[1778315596309,47.66,80408.16,6.7,-0.00077,0.0,0.15716]
[1778315598842,47.66,80408.16,6.7,-0.00077,0.0,0.15716]
[1778315599841,47.66,80408.16,6.7,-0.00077,0.0,0.15716]
[1778315600879,47.66,80408.16,6.7,-0.00077,0.0,0.15716]
[1778315602239,47.66,80408.16,6.7,-0.00077,0.0,0.15716]
[1778315606675,47.66,80408.13,6.7,-0.00077,0.0,0.15716]
[1778315607375,47.66,80408.13,6.7,-0.00077,0.0,0.15716]
[1778315612424,47.66,80413.31,6.7,-0.00077,0.0,0.15596]
[1778315616735,47.66,80413.12,6.7,-0.00077,0.0,0.15599]
[1778315617956,47.66,80413.33,6.7,-0.00077,0.0,0.15596]
[1778315618917,47.66,80413.17,6.7,-0.00077,0.0,0.15599]
[1778315622612,47.66,80413.04,6.7,-0.00077,0.0,0.15601]
[1778315625596,47.66,80412.82,6.7,-0.00077,0.0,0.15605]
[1778315626604,47.66,80412.75,6.7,-0.00077,0.0,0.15606]
[1778315632564,47.66,80410.75,6.7,-0.00077,0.0,0.15641]
[1778315638008,47.66,80410.88,6.7,-0.00077,0.0,0.15638]
[1778315639165,47.66,80410.97,6.7,-0.00077,0.0,0.15637]
[1778315641476,47.66,80411.6,6.7,-0.00077,0.0,0.15626]
[1778315642604,47.66,80411.23,6.7,-0.00077,0.0,0.15632]
[1778315646577,47.66,80411.1,6.7,-0.00077,0.0,0.15635]
[1778315647600,47.66,80410.36,6.7,-0.00077,0.0,0.15647]
[1778315649546,47.66,80411.34,6.7,-0.00077,0.0,0.1563]
[1778315650237,47.66,80411.34,6.7,-0.00077,0.0,0.1563]
[1778315656543,47.66,80420.56,6.7,-0.00076,0.0,0.15471]
[1778315657829,47.66,80421.42,6.7,-0.00076,0.0,0.15456]
[1778315658674,47.66,80422.34,6.7,-0.00076,0.0,0.1544]
[1778315660058,47.66,80422.41,6.7,-0.00076,0.0,0.15439]
[1778315667081,47.66,80422.8,6.7,-0.00076,0.0,0.15433]
[1778315667308,47.66,80422.8,6.7,-0.00076,0.0,0.15433]
[1778315672397,47.66,80423.2,6.7,-0.00076,0.0,0.15426]
[1778315673192,47.66,80423.2,6.7,-0.00076,0.0,0.15426]
[1778315674127,47.66,80423.2,6.7,-0.00076,0.0,0.15396]
[1778315674950,47.66,80423.2,6.7,-0.00076,0.0,0.15396]
[1778315676877,47.66,80424.21,6.7,-0.00075,0.0,0.15379]
[1778315677944,47.66,80424.21,6.7,-0.00075,0.0,0.15379]
[1778315681208,47.66,80424.21,6.7,-0.00075,0.0,0.15379]
[1778315682634,47.66,80412.42,6.7,-0.00077,0.0,0.15582]
[1778315687958,47.66,80411.28,6.7,-0.00077,0.0,0.15601]
[1778315690064,47.66,80409.84,6.7,-0.00077,0.0,0.15626]
[1778315691047,47.66,80410.54,6.7,-0.00077,0.0,0.15614]
[1778315693052,47.66,80406.49,6.7,-0.00077,0.0,0.15685]
[1778315693953,47.66,80408.44,6.7,-0.00077,0.0,0.15651]
[1778315699035,47.66,80400.23,6.7,-0.00078,0.0,0.15794]
[1778315703468,47.66,80401.44,6.7,-0.00078,0.0,0.15773]
[1778315704687,47.66,80405.41,6.7,-0.00077,0.0,0.15703]
[1778315705901,47.66,80410.33,6.7,-0.00077,0.0,0.15618]
[1778315707162,47.66,80410.83,6.7,-0.00077,0.0,0.15609]
[1778315708394,47.66,80410.83,6.7,-0.00077,0.0,0.15609]
[1778315709173,47.66,80418.21,6.7,-0.00076,0.0,0.15482]
[1778315713660,47.66,80420.73,6.7,-0.00076,0.0,0.15438]
[1778315714700,47.66,80420.73,6.7,-0.00076,0.0,0.15438]
[1778315720188,47.66,80420.83,6.7,-0.00076,0.0,0.15437]
[1778315721240,47.66,80420.83,6.7,-0.00076,0.0,0.15437]
[1778315722322,47.66,80422.03,6.7,-0.00076,0.0,0.15416]
[1778315728247,47.66,80426.39,6.7,-0.00075,0.0,0.15341]
[1778315732378,47.66,80426.39,6.7,-0.00075,0.0,0.15341]
[1778315734672,47.66,80426.39,6.7,-0.00075,0.0,0.15312]
[1778315740332,47.66,80428.85,6.7,-0.00075,0.0,0.1527]
[1778315746374,47.66,80428.78,6.7,-0.00075,0.0,0.15271]
[1778315747258,47.66,80428.78,6.7,-0.00075,0.0,0.15271]
[1778315747768,47.66,80428.85,6.7,-0.00075,0.0,0.1527]
[1778315750009,47.66,80428.85,6.7,-0.00075,0.0,0.1527]
[1778315751174,47.66,80428.81,6.7,-0.00075,0.0,0.15271]
[1778315753141,47.66,80420.28,6.7,-0.00076,0.0,0.15416]
[1778315754052,47.66,80420.35,6.7,-0.00076,0.0,0.15415]
[1778315756263,47.66,80419.68,6.7,-0.00076,0.0,0.15427]
[1778315758196,47.66,80423.83,6.7,-0.00075,0.0,0.15356]
[1778315759298,47.66,80423.83,6.7,-0.00075,0.0,0.15356]
[1778315760199,47.66,80423.83,6.7,-0.00075,0.0,0.15356]
[1778315765507,47.66,80423.96,6.7,-0.00075,0.0,0.15353]
[1778315773563,47.66,80423.99,6.7,-0.00075,0.0,0.15353]
[1778315775454,47.66,80423.99,6.7,-0.00075,0.0,0.15353]
[1778315776499,47.66,80423.99,6.7,-0.00075,0.0,0.15353]
[1778315781619,47.66,80424.05,6.7,-0.00075,0.0,0.15352]
[1778315784878,47.66,80424.05,6.7,-0.00075,0.0,0.15352]
[1778315785690,47.66,80424.05,6.7,-0.00075,0.0,0.15352]
[1778315790499,47.66,80424.05,6.7,-0.00075,0.0,0.15352]
[1778315791516,47.66,80424.08,6.7,-0.00075,0.0,0.15351]
[1778315797731,47.66,80424.16,6.7,-0.00075,0.0,0.1532]
[1778315798661,47.66,80424.16,6.7,-0.00075,0.0,0.1532]
[1778315800357,47.66,80424.16,6.7,-0.00075,0.0,0.1532]
[1778315806795,47.66,80424.19,6.7,-0.00075,0.0,0.1532]
[1778315812944,47.66,80430.34,6.7,-0.00075,0.0,0.15215]
[1778315813869,47.66,80430.37,6.7,-0.00075,0.0,0.15215]
[1778315815937,47.66,80430.75,6.7,-0.00075,0.0,0.15208]
[1778315816901,47.66,80430.76,6.7,-0.00075,0.0,0.15208]
[1778315819848,47.66,80430.87,6.7,-0.00075,0.0,0.15206]
[1778315820862,47.66,80430.87,6.7,-0.00075,0.0,0.15206]
[1778315828094,47.66,80430.93,6.7,-0.00075,0.0,0.15205]
[1778315828858,47.66,80431.16,6.7,-0.00075,0.0,0.15201]
[1778315834992,47.66,80431.37,6.7,-0.00075,0.0,0.15198]
[1778315839860,47.66,80431.37,6.7,-0.00075,0.0,0.15198]
[1778315840953,47.66,80431.37,6.7,-0.00075,0.0,0.15198]
[1778315844912,47.66,80431.43,6.7,-0.00075,0.0,0.15197]
[1778315845914,47.66,80431.43,6.7,-0.00075,0.0,0.15197]
[1778315848138,47.66,80431.5,6.7,-0.00075,0.0,0.15196]
[1778315849085,47.66,80431.5,6.7,-0.00075,0.0,0.15196]
[1778315852382,47.66,80431.46,6.7,-0.00074,0.0,0.15167]
[1778315853168,47.66,80431.46,6.7,-0.00074,0.0,0.15167]
[1778315866220,47.66,80430.85,6.7,-0.00074,0.0,0.15177]
[1778315872262,47.66,80430.85,6.7,-0.00074,0.0,0.15177]
[1778315873946,47.66,80430.85,6.7,-0.00074,0.0,0.15177]
[1778315874933,47.66,80430.85,6.7,-0.00074,0.0,0.15177]
[1778315880318,47.66,80430.57,6.7,-0.00074,0.0,0.15182]
[1778315885336,47.66,80430.85,6.7,-0.00074,0.0,0.15177]
[1778315888214,47.66,80430.85,6.7,-0.00074,0.0,0.15177]
[1778315892477,47.66,80430.85,6.7,-0.00074,0.0,0.15177]
[1778315894450,47.66,80430.85,6.7,-0.00074,0.0,0.15177]
[1778315895110,47.66,80430.85,6.7,-0.00074,0.0,0.15177]
[1778315895653,47.66,80430.85,6.7,-0.00074,0.0,0.15177]
[1778315900680,47.66,80431.79,6.7,-0.00074,0.0,0.15161]
[1778315901942,47.66,80431.79,6.7,-0.00074,0.0,0.15161]
[1778315904016,47.66,80431.79,6.7,-0.00074,0.0,0.15161]
[1778315905035,47.66,80431.79,6.7,-0.00074,0.0,0.15161]
[1778315909492,47.66,80431.87,6.7,-0.00074,0.0,0.1516]
[1778315909834,47.66,80434.06,6.7,-0.00074,0.0,0.15123]
[1778315915565,47.66,80439.16,6.7,-0.00074,0.0,0.15008]
[1778315916457,47.66,80439.16,6.7,-0.00074,0.0,0.15008]
[1778315918449,47.66,80438.85,6.7,-0.00074,0.0,0.15014]
[1778315919540,47.66,80438.91,6.7,-0.00074,0.0,0.15012]
[1778315920363,47.66,80432.69,6.7,-0.00074,0.0,0.15117]
[1778315922889,47.66,80426.57,6.7,-0.00075,0.0,0.15221]
[1778315925561,47.66,80426.98,6.7,-0.00075,0.0,0.15214]
[1778315927847,47.66,80426.38,6.7,-0.00075,0.0,0.15224]
[1778315931329,47.66,80427.31,6.7,-0.00075,0.0,0.15208]
[1778315932420,47.66,80427.17,6.7,-0.00075,0.0,0.1521]
[1778315937720,47.66,80426.48,6.7,-0.00075,0.0,0.15222]
[1778315937745,47.66,80426.48,6.7,-0.00075,0.0,0.15222]
[1778315943211,47.66,80426.48,6.7,-0.00075,0.0,0.15222]
[1778315944154,47.66,80426.48,6.7,-0.00075,0.0,0.15222]
[1778315951822,47.66,80426.67,6.7,-0.00075,0.0,0.15219]
[1778315956060,47.66,80426.86,6.7,-0.00075,0.0,0.15216]
[1778315960193,47.66,80426.86,6.7,-0.00075,0.0,0.15216]
[1778315972968,47.66,80425.73,6.7,-0.00075,0.0,0.15205]
[1778315973951,47.66,80425.73,6.7,-0.00075,0.0,0.15205]
[1778315974972,47.66,80426.36,6.7,-0.00075,0.0,0.15195]
[1778315977129,47.66,80426.29,6.7,-0.00075,0.0,0.15196]
[1778315978140,47.66,80426.29,6.7,-0.00075,0.0,0.15196]
[1778315988128,47.66,80426.1,6.7,-0.00075,0.0,0.15199]
[1778315989054,47.66,80426.23,6.7,-0.00075,0.0,0.15197]
[1778315995300,47.66,80426.3,6.7,-0.00075,0.0,0.15196]
[1778315996438,47.66,80426.26,6.7,-0.00075,0.0,0.15196]
[1778315997680,47.66,80425.74,6.7,-0.00075,0.0,0.15205]
[1778315998603,47.66,80425.75,6.7,-0.00075,0.0,0.15205]
[1778316004185,47.66,80425.0,6.7,-0.00075,0.0,0.15218]
[1778316008172,47.66,80424.73,6.7,-0.00075,0.0,0.15222]
[1778316010075,47.66,80424.73,6.7,-0.00075,0.0,0.15222]
[1778316017043,47.66,80424.41,6.7,-0.00075,0.0,0.15228]
[1778316022311,47.66,80421.04,6.7,-0.00075,0.0,0.15285]
[1778316027346,47.66,80420.29,6.7,-0.00075,0.0,0.15298]
[1778316032381,47.66,80420.51,6.7,-0.00075,0.0,0.15265]
[1778316036421,47.66,80420.51,6.7,-0.00075,0.0,0.15265]
[1778316037377,47.66,80420.51,6.7,-0.00075,0.0,0.15265]
[1778316038179,47.66,80420.51,6.7,-0.00075,0.0,0.15265]
[1778316039353,47.66,80420.51,6.7,-0.00075,0.0,0.15265]
[1778316046566,47.66,80420.51,6.7,-0.00075,0.0,0.15265]
[1778316047523,47.66,80420.51,6.7,-0.00075,0.0,0.15265]
[1778316049984,47.66,80420.51,6.7,-0.00075,0.0,0.15265]
[1778316051674,47.66,80420.51,6.7,-0.00075,0.0,0.15265]
[1778316053628,47.66,80420.51,6.7,-0.00075,0.0,0.15265]
[1778316054708,47.66,80420.15,6.7,-0.00075,0.0,0.15271]
[1778316060521,47.66,80419.34,6.7,-0.00075,0.0,0.15284]
[1778316061592,47.66,80419.38,6.7,-0.00075,0.0,0.15284]
[1778316067008,47.66,80419.38,6.7,-0.00075,0.0,0.15284]
[1778316068961,47.66,80420.04,6.7,-0.00075,0.0,0.15273]
[1778316075685,47.66,80420.09,6.7,-0.00075,0.0,0.15272]
[1778316076109,47.66,80420.09,6.7,-0.00075,0.0,0.15272]
[1778316077194,47.66,80420.08,6.7,-0.00075,0.0,0.15272]
[1778316082734,47.66,80419.97,6.7,-0.00075,0.0,0.15274]
[1778316084472,47.66,80419.97,6.7,-0.00075,0.0,0.15274]
[1778316086544,47.66,80419.93,6.7,-0.00075,0.0,0.15274]
[1778316088963,47.66,80419.85,6.7,-0.00075,0.0,0.15276]
[1778316090128,47.66,80419.85,6.7,-0.00075,0.0,0.15276]
[1778316095825,47.66,80421.18,6.7,-0.00075,0.0,0.15224]
[1778316097116,47.66,80421.28,6.7,-0.00075,0.0,0.15222]
[1778316098204,47.66,80421.24,6.7,-0.00075,0.0,0.15223]
[1778316103681,47.66,80412.09,6.7,-0.00076,0.0,0.15379]
[1778316104751,47.66,80411.75,6.7,-0.00076,0.0,0.15385]
[1778316108000,47.66,80410.78,6.7,-0.00076,0.0,0.15401]
[1778316109196,47.66,80410.78,6.7,-0.00076,0.0,0.15401]
[1778316114958,47.66,80411.24,6.7,-0.00076,0.0,0.15393]
[1778316118114,47.66,80409.62,6.7,-0.00076,0.0,0.15421]
[1778316120211,47.66,80409.62,6.7,-0.00076,0.0,0.15421]
[1778316124492,47.66,80409.5,6.7,-0.00076,0.0,0.15423]
[1778316125442,47.66,80409.5,6.7,-0.00076,0.0,0.15423]
[1778316126506,47.66,80409.46,6.7,-0.00076,0.0,0.15424]
[1778316127538,47.66,80409.46,6.7,-0.00076,0.0,0.15424]
[1778316134217,47.66,80409.42,6.7,-0.00076,0.0,0.15425]
[1778316135018,47.66,80409.53,6.7,-0.00076,0.0,0.15423]
[1778316136983,47.66,80409.67,6.7,-0.00076,0.0,0.1542]
[1778316139353,47.66,80409.67,6.7,-0.00076,0.0,0.1542]
[1778316143341,47.66,80408.51,6.7,-0.00076,0.0,0.1544]
[1778316144201,47.66,80408.56,6.7,-0.00076,0.0,0.15439]
[1778316150203,47.66,80408.09,6.7,-0.00076,0.0,0.15447]
[1778316156245,47.66,80408.0,6.7,-0.00076,0.0,0.15419]
[1778316159061,47.66,80408.04,6.7,-0.00076,0.0,0.15419]
[1778316159965,47.66,80407.83,6.7,-0.00076,0.0,0.15422]
[1778316165308,47.66,80407.18,6.7,-0.00076,0.0,0.15433]
[1778316168331,47.66,80388.85,6.7,-0.00078,0.0,0.15751]
[1778316169496,47.66,80388.85,6.7,-0.00078,0.0,0.15751]
[1778316170565,47.66,80384.0,6.7,-0.00078,0.0,0.15836]
[1778316171443,47.66,80386.72,6.7,-0.00078,0.0,0.15789]
[1778316172337,47.66,80388.1,6.7,-0.00078,0.0,0.15764]
[1778316173326,47.66,80388.72,6.7,-0.00078,0.0,0.15754]
[1778316174310,47.66,80388.73,6.7,-0.00078,0.0,0.15753]
[1778316181056,47.66,80388.79,6.7,-0.00078,0.0,0.15752]
[1778316181932,47.66,80388.79,6.7,-0.00078,0.0,0.15752]
[1778316184831,47.66,80388.79,6.7,-0.00078,0.0,0.15752]
[1778316185020,47.66,80388.75,6.7,-0.00078,0.0,0.15753]
[1778316185047,47.66,80388.75,6.7,-0.00078,0.0,0.15753]
[1778316186019,47.66,80399.37,6.7,-0.00077,0.0,0.15568]
[1778316193511,47.66,80408.54,6.7,-0.00076,0.0,0.1541]
[1778316198550,47.66,80421.51,6.7,-0.00075,0.0,0.15189]
[1778316203585,47.66,80422.64,6.7,-0.00074,0.0,0.1517]
[1778316204048,47.66,80422.64,6.7,-0.00074,0.0,0.1517]
[1778316204930,47.66,80422.64,6.7,-0.00074,0.0,0.1517]
[1778316207014,47.66,80422.9,6.7,-0.00074,0.0,0.15165]
[1778316207998,47.66,80423.43,6.7,-0.00074,0.0,0.15156]
[1778316217683,47.66,80423.86,6.7,-0.00074,0.0,0.1512]
[1778316218310,47.66,80423.86,6.7,-0.00074,0.0,0.1512]
[1778316219167,47.66,80423.48,6.7,-0.00074,0.0,0.15126]
[1778316224732,47.66,80423.48,6.7,-0.00074,0.0,0.15126]
[1778316229767,47.66,80422.28,6.7,-0.00074,0.0,0.15146]
[1778316234802,47.66,80423.74,6.7,-0.00074,0.0,0.15122]
[1778316235904,47.66,80423.74,6.7,-0.00074,0.0,0.15122]
[1778316237106,47.66,80423.74,6.7,-0.00074,0.0,0.15122]
[1778316239877,47.66,80423.74,6.7,-0.00074,0.0,0.15122]
[1778316240955,47.66,80423.74,6.7,-0.00074,0.0,0.15122]
[1778316247007,47.66,80423.9,6.7,-0.00074,0.0,0.15119]
[1778316248034,47.66,80423.9,6.7,-0.00074,0.0,0.15119]
[1778316248993,47.66,80423.9,6.7,-0.00074,0.0,0.15119]
[1778316252550,47.66,80423.91,6.7,-0.00074,0.0,0.15119]
[1778316257374,47.66,80423.95,6.7,-0.00074,0.0,0.15118]
[1778316258671,47.66,80423.95,6.7,-0.00074,0.0,0.15118]
[1778316263187,47.66,80423.36,6.7,-0.00074,0.0,0.15128]
[1778316264212,47.66,80423.36,6.7,-0.00074,0.0,0.15128]
[1778316270049,47.66,80420.94,6.7,-0.00074,0.0,0.15169]
[1778316270193,47.66,80420.94,6.7,-0.00074,0.0,0.15169]
[1778316271059,47.66,80420.94,6.7,-0.00074,0.0,0.15169]
[1778316275093,47.66,80420.58,6.7,-0.00074,0.0,0.15146]
[1778316278028,47.66,80420.58,6.7,-0.00074,0.0,0.15146]
[1778316279883,47.66,80420.58,6.7,-0.00074,0.0,0.15146]
[1778316282761,47.66,80418.94,6.7,-0.00075,0.0,0.15173]
[1778316288176,47.66,80418.76,6.7,-0.00075,0.0,0.15177]
[1778316292920,47.66,80419.0,6.7,-0.00075,0.0,0.15172]
[1778316293978,47.66,80418.85,6.7,-0.00075,0.0,0.15175]
[1778316297284,47.66,80418.82,6.7,-0.00075,0.0,0.15176]
[1778316298287,47.66,80418.87,6.7,-0.00075,0.0,0.15175]
[1778316304288,47.66,80418.68,6.7,-0.00075,0.0,0.15178]
[1778316309376,47.66,80419.88,6.7,-0.00074,0.0,0.15158]
[1778316315410,47.66,80419.68,6.7,-0.00074,0.0,0.15161]
[1778316316467,47.66,80420.93,6.7,-0.00074,0.0,0.1514]
[1778316322415,47.66,80421.48,6.7,-0.00074,0.0,0.15131]
[1778316327450,47.66,80421.61,6.7,-0.00074,0.0,0.15128]
[1778316328941,47.66,80421.61,6.7,-0.00074,0.0,0.15128]
[1778316329987,47.66,80421.26,6.7,-0.00074,0.0,0.15134]
[1778316335506,47.66,80419.45,6.7,-0.00074,0.0,0.15135]
[1778316337422,47.66,80419.45,6.7,-0.00074,0.0,0.15135]
[1778316338504,47.66,80419.45,6.7,-0.00074,0.0,0.15135]
[1778316346589,47.66,80418.17,6.7,-0.00074,0.0,0.15157]
[1778316347802,47.66,80418.17,6.7,-0.00074,0.0,0.15157]
[1778316348914,47.66,80416.62,6.7,-0.00075,0.0,0.15183]
[1778316354646,47.66,80417.11,6.7,-0.00075,0.0,0.15175]
[1778316357949,47.66,80417.06,6.7,-0.00075,0.0,0.15176]
[1778316358917,47.66,80417.06,6.7,-0.00075,0.0,0.15176]
[1778316363014,47.66,80417.06,6.7,-0.00075,0.0,0.15176]
[1778316373779,47.66,80417.08,6.7,-0.00075,0.0,0.15176]
[1778316382846,47.66,80417.16,6.7,-0.00075,0.0,0.15174]
[1778316387881,47.66,80415.91,6.7,-0.00075,0.0,0.15195]
[1778316392916,47.66,80415.5,6.7,-0.00075,0.0,0.15173]
[1778316403995,47.66,80415.41,6.7,-0.00075,0.0,0.15174]
[1778316410037,47.66,80415.28,6.7,-0.00075,0.0,0.15177]
[1778316410335,47.66,80415.28,6.7,-0.00075,0.0,0.15177]
[1778316413940,47.66,80415.33,6.7,-0.00075,0.0,0.15176]
[1778316414977,47.66,80415.47,6.7,-0.00075,0.0,0.15173]
[1778316421114,47.66,80414.89,6.7,-0.00075,0.0,0.15183]
[1778316422274,47.66,80414.8,6.7,-0.00075,0.0,0.15185]
[1778316423274,47.66,80414.8,6.7,-0.00075,0.0,0.15185]
[1778316431184,47.66,80414.82,6.7,-0.00075,0.0,0.15184]
[1778316434652,47.66,80414.82,6.7,-0.00075,0.0,0.15184]
[1778316435815,47.66,80414.82,6.7,-0.00075,0.0,0.15184]
[1778316446736,47.66,80414.69,6.7,-0.00075,0.0,0.15187]
[1778316447622,47.66,80414.77,6.7,-0.00075,0.0,0.15185]
[1778316449696,47.66,80414.68,6.7,-0.00075,0.0,0.15187]
[1778316450545,47.66,80414.68,6.7,-0.00075,0.0,0.15187]
[1778316455640,47.66,80413.88,6.7,-0.00075,0.0,0.15171]
[1778316457443,47.66,80413.88,6.7,-0.00075,0.0,0.15171]
[1778316458447,47.66,80412.92,6.7,-0.00075,0.0,0.15187]
[1778316459618,47.66,80413.54,6.7,-0.00075,0.0,0.15177]
[1778316460361,47.66,80413.95,6.7,-0.00075,0.0,0.1517]
[1778316470457,47.66,80414.01,6.7,-0.00075,0.0,0.15169]
[1778316473739,47.66,80414.01,6.7,-0.00075,0.0,0.15169]
[1778316474664,47.66,80414.7,6.7,-0.00074,0.0,0.15157]
[1778316477289,47.66,80414.7,6.7,-0.00074,0.0,0.15157]
[1778316478224,47.66,80414.7,6.7,-0.00074,0.0,0.15157]
[1778316479149,47.66,80414.7,6.7,-0.00074,0.0,0.15157]
[1778316481121,47.66,80414.84,6.7,-0.00074,0.0,0.15155]
[1778316495632,47.66,80414.86,6.7,-0.00074,0.0,0.15154]
[1778316497743,47.66,80414.86,6.7,-0.00074,0.0,0.15154]
[1778316498896,47.66,80414.86,6.7,-0.00074,0.0,0.15154]
[1778316502207,47.66,80414.86,6.7,-0.00074,0.0,0.15154]
[1778316503168,47.66,80414.66,6.7,-0.00074,0.0,0.15158]
[1778316510549,47.66,80414.51,6.7,-0.00074,0.0,0.1516]
[1778316511591,47.66,80414.3,6.7,-0.00075,0.0,0.15164]
[1778316515728,47.66,80413.13,6.7,-0.00074,0.0,0.15154]
[1778316516606,47.66,80413.13,6.7,-0.00074,0.0,0.15154]
[1778316521815,47.66,80414.87,6.7,-0.00074,0.0,0.15125]
[1778316527857,47.66,80414.55,6.7,-0.00074,0.0,0.1513]
[1778316532893,47.66,80414.82,6.7,-0.00074,0.0,0.15126]
[1778316534410,47.66,80414.86,6.7,-0.00074,0.0,0.15125]
[1778316535663,47.66,80414.79,6.7,-0.00074,0.0,0.15126]
[1778316540738,47.66,80414.86,6.7,-0.00074,0.0,0.15125]
[1778316541814,47.66,80414.7,6.7,-0.00074,0.0,0.15128]
[1778316543573,47.66,80414.18,6.7,-0.00074,0.0,0.15137]
[1778316544628,47.66,80414.18,6.7,-0.00074,0.0,0.15137]
[1778316545517,47.66,80414.18,6.7,-0.00074,0.0,0.15137]
[1778316546073,47.66,80414.18,6.7,-0.00074,0.0,0.15137]
[1778316547285,47.66,80414.18,6.7,-0.00074,0.0,0.15137]
[1778316554040,47.66,80409.2,6.7,-0.00075,0.0,0.15221]
[1778316561089,47.66,80409.15,6.7,-0.00075,0.0,0.15222]
[1778316571160,47.66,80408.15,6.7,-0.00075,0.0,0.15209]
[1778316576194,47.66,80406.26,6.7,-0.00075,0.0,0.15241]
[1778316582236,47.66,80406.67,6.7,-0.00075,0.0,0.15234]
[1778316588278,47.66,80406.31,6.7,-0.00075,0.0,0.15241]
[1778316594052,47.66,80406.31,6.7,-0.00075,0.0,0.15241]
[1778316599355,47.66,80406.1,6.7,-0.00075,0.0,0.15244]
[1778316600567,47.66,80406.63,6.7,-0.00075,0.0,0.15235]
[1778316601596,47.66,80406.59,6.7,-0.00075,0.0,0.15236]
[1778316606292,47.66,80406.47,6.7,-0.00075,0.0,0.15238]
[1778316607937,47.66,80406.11,6.7,-0.00075,0.0,0.15244]
[1778316612531,47.66,80406.03,6.7,-0.00075,0.0,0.15245]
[1778316613539,47.66,80406.03,6.7,-0.00075,0.0,0.15245]
[1778316615931,47.66,80406.03,6.7,-0.00075,0.0,0.15245]
[1778316616972,47.66,80406.03,6.7,-0.00075,0.0,0.15245]
[1778316620980,47.66,80406.03,6.7,-0.00075,0.0,0.15245]
[1778316622019,47.66,80406.03,6.7,-0.00075,0.0,0.15245]
[1778316628560,47.66,80406.61,6.7,-0.00075,0.0,0.15235]
[1778316631604,47.66,80406.7,6.7,-0.00075,0.0,0.15234]
[1778316632651,47.66,80406.81,6.7,-0.00075,0.0,0.15203]
[1778316634504,47.66,80407.14,6.7,-0.00075,0.0,0.15197]
[1778316635259,47.66,80407.14,6.7,-0.00075,0.0,0.15197]
[1778316637407,47.66,80407.14,6.7,-0.00075,0.0,0.15197]
[1778316638065,47.66,80407.49,6.7,-0.00075,0.0,0.15191]
[1778316642537,47.66,80412.03,6.7,-0.00074,0.0,0.15114]
[1778316643658,47.66,80411.84,6.7,-0.00074,0.0,0.15117]
[1778316647608,47.66,80412.25,6.7,-0.00074,0.0,0.1511]
[1778316649972,47.66,80412.25,6.7,-0.00074,0.0,0.1511]
[1778316651047,47.66,80412.25,6.7,-0.00074,0.0,0.1511]
[1778316652125,47.66,80412.25,6.7,-0.00074,0.0,0.1511]
[1778316653928,47.66,80412.25,6.7,-0.00074,0.0,0.1511]
[1778316654642,47.66,80412.15,6.7,-0.00074,0.0,0.15112]
[1778316658246,47.66,80412.04,6.7,-0.00074,0.0,0.15114]
[1778316660131,47.66,80412.15,6.7,-0.00074,0.0,0.15112]
[1778316665083,47.66,80412.18,6.7,-0.00074,0.0,0.15112]
[1778316668159,47.66,80412.14,6.7,-0.00074,0.0,0.15112]
[1778316669783,47.66,80411.67,6.7,-0.00074,0.0,0.1512]
[1778316672575,47.66,80411.56,6.7,-0.00074,0.0,0.15122]
[1778316677905,47.66,80411.63,6.7,-0.00074,0.0,0.15121]
[1778316679772,47.66,80411.71,6.7,-0.00074,0.0,0.1512]
[1778316680860,47.66,80411.81,6.7,-0.00074,0.0,0.15118]
[1778316681989,47.66,80411.67,6.7,-0.00074,0.0,0.1512]
[1778316682792,47.66,80420.69,6.7,-0.00074,0.0,0.14969]
[1778316688983,47.66,80420.98,6.7,-0.00073,0.0,0.14964]
[1778316691805,47.66,80421.2,6.7,-0.00073,0.0,0.1496]
[1778316692972,47.66,80421.2,6.7,-0.00073,0.0,0.14931]
[1778316701067,47.66,80421.0,6.7,-0.00073,0.0,0.14934]
[1778316710146,47.66,80420.9,6.7,-0.00073,0.0,0.14936]
[1778316710999,47.66,80420.9,6.7,-0.00073,0.0,0.14936]
[1778316712966,47.66,80421.15,6.7,-0.00073,0.0,0.14932]
[1778316716055,47.66,80421.66,6.7,-0.00073,0.0,0.14923]
[1778316719066,47.66,80421.65,6.7,-0.00073,0.0,0.14923]
[1778316719707,47.66,80421.65,6.7,-0.00073,0.0,0.14923]
[1778316723290,47.66,80421.67,6.7,-0.00073,0.0,0.14923]
[1778316724196,47.66,80421.67,6.7,-0.00073,0.0,0.14923]
[1778316725226,47.66,80421.9,6.7,-0.00073,0.0,0.14919]
[1778316726237,47.66,80421.9,6.7,-0.00073,0.0,0.14919]
[1778316734301,47.66,80421.99,6.7,-0.00073,0.0,0.14918]
[1778316739336,47.66,80422.5,6.7,-0.00073,0.0,0.14909]
[1778316742225,47.66,80422.5,6.7,-0.00073,0.0,0.14909]
[1778316743922,47.66,80422.5,6.7,-0.00073,0.0,0.14909]
[1778316749406,47.66,80422.4,6.7,-0.00073,0.0,0.14911]
[1778316755087,47.66,80422.4,6.7,-0.00073,0.0,0.14911]
[1778316755937,47.66,80422.41,6.7,-0.00073,0.0,0.14882]
[1778316762497,47.66,80422.29,6.7,-0.00073,0.0,0.14884]
[1778316767532,47.66,80422.05,6.7,-0.00073,0.0,0.14888]
[1778316773574,47.66,80422.13,6.7,-0.00073,0.0,0.14886]
[1778316780623,47.66,80422.16,6.7,-0.00073,0.0,0.14886]
[1778316786665,47.66,80423.32,6.7,-0.00073,0.0,0.14867]
[1778316788744,47.66,80423.32,6.7,-0.00073,0.0,0.14867]
[1778316789952,47.66,80423.32,6.7,-0.00073,0.0,0.14867]
[1778316795728,47.66,80420.27,6.7,-0.00073,0.0,0.14917]
[1778316800763,47.66,80420.39,6.7,-0.00073,0.0,0.14915]
[1778316801694,47.66,80420.39,6.7,-0.00073,0.0,0.14915]
[1778316806805,47.66,80419.95,6.7,-0.00073,0.0,0.14923]
[1778316807641,47.66,80419.95,6.7,-0.00073,0.0,0.14923]
[1778316817426,47.66,80420.09,6.7,-0.00073,0.0,0.1492]
[1778316818889,47.66,80420.09,6.7,-0.00073,0.0,0.14891]
[1778316824931,47.66,80420.05,6.7,-0.00073,0.0,0.14892]
[1778316832597,47.66,80419.93,6.7,-0.00073,0.0,0.14894]
[1778316832683,47.66,80418.39,6.7,-0.00073,0.0,0.1492]
[1778316832987,47.66,80418.74,6.7,-0.00073,0.0,0.14914]
[1778316838024,47.66,80419.01,6.7,-0.00073,0.0,0.14909]
[1778316843059,47.66,80417.28,6.7,-0.00073,0.0,0.14938]
[1778316848628,47.66,80419.38,6.7,-0.00073,0.0,0.14903]
[1778316849507,47.66,80422.77,6.7,-0.00073,0.0,0.14847]
[1778316849519,47.66,80423.11,6.7,-0.00073,0.0,0.14841]
[1778316850436,47.66,80423.11,6.7,-0.00073,0.0,0.14841]
[1778316850536,47.66,80423.14,6.7,-0.00073,0.0,0.14841]
[1778316855550,47.66,80423.05,6.7,-0.00073,0.0,0.14842]
[1778316857479,47.66,80423.05,6.7,-0.00073,0.0,0.14842]
[1778316863282,47.66,80421.05,6.7,-0.00073,0.0,0.14875]
[1778316864246,47.66,80421.05,6.7,-0.00073,0.0,0.14875]
[1778316865216,47.66,80421.0,6.7,-0.00073,0.0,0.14876]
[1778316866361,47.66,80421.0,6.7,-0.00073,0.0,0.14876]
[1778316867464,47.66,80421.0,6.7,-0.00073,0.0,0.14876]
[1778316868533,47.66,80421.0,6.7,-0.00073,0.0,0.14876]
[1778316872632,47.66,80421.05,6.7,-0.00073,0.0,0.14875]
[1778316873711,47.66,80420.81,6.7,-0.00073,0.0,0.1485]
[1778316879995,47.66,80420.84,6.7,-0.00073,0.0,0.1485]
[1778316882681,47.66,80420.85,6.7,-0.00073,0.0,0.1485]
[1778316883644,47.66,80420.85,6.7,-0.00073,0.0,0.1485]
[1778316884922,47.66,80420.85,6.7,-0.00073,0.0,0.1485]
[1778316885720,47.66,80419.32,6.7,-0.00073,0.0,0.14875]
[1778316886953,47.66,80420.4,6.7,-0.00073,0.0,0.14857]
[1778316894142,47.66,80426.5,6.7,-0.00072,0.0,0.14756]
[1778316896156,47.66,80426.5,6.7,-0.00072,0.0,0.14756]
[1778316899487,47.66,80425.86,6.7,-0.00072,0.0,0.14767]
[1778316902370,47.66,80426.19,6.7,-0.00072,0.0,0.14761]
[1778316903504,47.66,80426.05,6.7,-0.00072,0.0,0.14763]
[1778316905386,47.66,80426.05,6.7,-0.00072,0.0,0.14763]
[1778316906690,47.66,80426.24,6.7,-0.00072,0.0,0.1476]
[1778316916502,47.66,80426.27,6.7,-0.00072,0.0,0.1476]
[1778316917429,47.66,80426.27,6.7,-0.00072,0.0,0.1476]
[1778316922616,47.66,80426.57,6.7,-0.00072,0.0,0.14755]
[1778316926453,47.66,80426.58,6.7,-0.00072,0.0,0.14755]
[1778316927357,47.66,80426.58,6.7,-0.00072,0.0,0.14755]
[1778316932137,47.66,80426.58,6.7,-0.00072,0.0,0.14755]
[1778316935047,47.66,80426.66,6.7,-0.00072,0.0,0.14725]
[1778316936161,47.66,80425.64,6.7,-0.00072,0.0,0.14741]
[1778316937151,47.66,80425.36,6.7,-0.00072,0.0,0.14746]
[1778316943574,47.66,80426.35,6.7,-0.00072,0.0,0.1473]
[1778316944486,47.66,80426.35,6.7,-0.00072,0.0,0.1473]
[1778316945579,47.66,80426.35,6.7,-0.00072,0.0,0.1473]
[1778316947642,47.66,80426.17,6.7,-0.00072,0.0,0.14733]
[1778316952826,47.66,80426.35,6.7,-0.00072,0.0,0.1473]
[1778316958193,47.66,80424.61,6.7,-0.00072,0.0,0.14758]
[1778316959317,47.66,80424.85,6.7,-0.00072,0.0,0.14754]
[1778316965554,47.66,80419.81,6.7,-0.00073,0.0,0.14838]
[1778316966403,47.66,80405.98,6.7,-0.00074,0.0,0.1507]
[1778316967624,47.66,80405.52,6.7,-0.00074,0.0,0.15077]
[1778316968493,47.66,80405.49,6.7,-0.00074,0.0,0.15078]
[1778316969596,47.66,80405.49,6.7,-0.00074,0.0,0.15078]
[1778316970152,47.66,80405.58,6.7,-0.00074,0.0,0.15076]
[1778316973472,47.66,80405.75,6.7,-0.00074,0.0,0.15073]
[1778316974575,47.66,80405.75,6.7,-0.00074,0.0,0.15073]
[1778316976530,47.66,80402.18,6.7,-0.00074,0.0,0.15134]
[1778316979646,47.66,80403.46,6.7,-0.00074,0.0,0.15112]
[1778316985051,47.66,80403.77,6.7,-0.00074,0.0,0.15107]
[1778316987049,47.66,80403.77,6.7,-0.00074,0.0,0.15107]
[1778316988038,47.66,80403.77,6.7,-0.00074,0.0,0.15107]
[1778316993759,47.66,80403.77,6.7,-0.00074,0.0,0.15107]
[1778316994704,47.66,80403.73,6.7,-0.00074,0.0,0.15078]
[1778316998664,47.66,80403.73,6.7,-0.00074,0.0,0.15078]
[1778316999982,47.66,80403.76,6.7,-0.00074,0.0,0.15078]
[1778317005191,47.66,80402.83,6.7,-0.00074,0.0,0.15093]
[1778317010226,47.66,80403.44,6.7,-0.00074,0.0,0.15083]
[1778317012561,47.66,80402.72,6.7,-0.00074,0.0,0.15095]
[1778317013597,47.66,80402.57,6.7,-0.00074,0.0,0.15098]
[1778317018478,47.66,80403.67,6.7,-0.00074,0.0,0.15079]
[1778317019506,47.66,80403.67,6.7,-0.00074,0.0,0.15079]
[1778317022512,47.66,80404.3,6.7,-0.00074,0.0,0.15069]
[1778317023645,47.66,80404.77,6.7,-0.00074,0.0,0.15061]
[1778317024586,47.66,80404.4,6.7,-0.00074,0.0,0.15067]
[1778317025673,47.66,80404.5,6.7,-0.00074,0.0,0.15065]
[1778317027733,47.66,80404.13,6.7,-0.00074,0.0,0.15071]
[1778317028607,47.66,80404.23,6.7,-0.00074,0.0,0.1507]
[1778317034394,47.66,80402.7,6.7,-0.00074,0.0,0.15096]
[1778317036475,47.66,80403.49,6.7,-0.00074,0.0,0.15082]
[1778317037405,47.66,80403.49,6.7,-0.00074,0.0,0.15082]
[1778317042451,47.66,80403.41,6.7,-0.00074,0.0,0.15084]
[1778317047487,47.66,80398.05,6.7,-0.00075,0.0,0.15174]
[1778317049141,47.66,80397.64,6.7,-0.00075,0.0,0.15181]
[1778317050998,47.66,80397.61,6.7,-0.00075,0.0,0.15182]
[1778317055101,47.66,80396.54,6.7,-0.00075,0.0,0.1517]
[1778317056010,47.66,80396.3,6.7,-0.00075,0.0,0.15175]
[1778317062594,47.66,80396.3,6.7,-0.00075,0.0,0.15175]
[1778317069643,47.66,80396.11,6.7,-0.00075,0.0,0.15178]
[1778317070430,47.66,80396.11,6.7,-0.00075,0.0,0.15178]
[1778317071447,47.66,80396.15,6.7,-0.00075,0.0,0.15177]
[1778317076515,47.66,80401.02,6.7,-0.00074,0.0,0.15095]
[1778317077513,47.66,80401.13,6.7,-0.00074,0.0,0.15093]
[1778317078481,47.66,80401.13,6.7,-0.00074,0.0,0.15093]
[1778317079649,47.66,80401.13,6.7,-0.00074,0.0,0.15093]
[1778317082519,47.66,80401.13,6.7,-0.00074,0.0,0.15093]
[1778317083622,47.66,80401.13,6.7,-0.00074,0.0,0.15093]
[1778317084478,47.66,80401.2,6.7,-0.00074,0.0,0.15092]
[1778317085427,47.66,80401.2,6.7,-0.00074,0.0,0.15092]
[1778317089554,47.66,80401.02,6.7,-0.00074,0.0,0.15095]
[1778317090306,47.66,80401.13,6.7,-0.00074,0.0,0.15093]
[1778317092562,47.66,80401.08,6.7,-0.00074,0.0,0.15094]
[1778317093460,47.66,80401.22,6.7,-0.00074,0.0,0.15091]
[1778317095395,47.66,80401.4,6.7,-0.00074,0.0,0.15088]
[1778317096541,47.66,80401.89,6.7,-0.00074,0.0,0.1508]
[1778317100460,47.66,80401.92,6.7,-0.00074,0.0,0.15079]
[1778317101427,47.66,80402.03,6.7,-0.00074,0.0,0.15078]
[1778317102255,47.66,80402.06,6.7,-0.00074,0.0,0.15077]
[1778317103129,47.66,80401.92,6.7,-0.00074,0.0,0.15079]
[1778317106868,47.66,80401.85,6.7,-0.00074,0.0,0.15081]
[1778317107875,47.66,80401.96,6.7,-0.00074,0.0,0.15079]
[1778317108958,47.66,80402.3,6.7,-0.00074,0.0,0.15073]
[1778317109830,47.66,80402.3,6.7,-0.00074,0.0,0.15073]
[1778317117979,47.66,80402.47,6.7,-0.00074,0.0,0.15041]
[1778317123014,47.66,80400.74,6.7,-0.00074,0.0,0.1507]
[1778317129403,47.66,80400.78,6.7,-0.00074,0.0,0.15069]
[1778317130502,47.66,80400.74,6.7,-0.00074,0.0,0.1507]
[1778317131560,47.66,80400.78,6.7,-0.00074,0.0,0.15069]
[1778317133596,47.66,80400.81,6.7,-0.00074,0.0,0.15069]
[1778317136579,47.66,80400.74,6.7,-0.00074,0.0,0.1507]
[1778317137495,47.66,80400.74,6.7,-0.00074,0.0,0.1507]
[1778317139710,47.66,80400.81,6.7,-0.00074,0.0,0.15069]
[1778317140729,47.66,80400.78,6.7,-0.00074,0.0,0.15069]
[1778317141923,47.66,80400.74,6.7,-0.00074,0.0,0.1507]
[1778317142949,47.66,80400.81,6.7,-0.00074,0.0,0.15069]
[1778317148900,47.66,80403.37,6.7,-0.00074,0.0,0.15026]
[1778317149879,47.66,80404.25,6.7,-0.00074,0.0,0.15011]
[1778317154126,47.66,80403.89,6.7,-0.00074,0.0,0.15017]
[1778317155145,47.66,80403.89,6.7,-0.00074,0.0,0.15017]
[1778317160274,47.66,80403.78,6.7,-0.00074,0.0,0.15019]
[1778317162585,47.66,80403.99,6.7,-0.00074,0.0,0.15015]
[1778317165109,47.66,80404.1,6.7,-0.00074,0.0,0.15013]
[1778317167222,47.66,80404.06,6.7,-0.00074,0.0,0.15014]
[1778317167970,47.66,80404.06,6.7,-0.00074,0.0,0.15014]
[1778317168701,47.66,80404.06,6.7,-0.00074,0.0,0.15014]
[1778317169388,47.66,80404.06,6.7,-0.00074,0.0,0.15014]
[1778317176429,47.66,80403.7,6.7,-0.00074,0.0,0.14991]
[1778317179507,47.66,80403.81,6.7,-0.00074,0.0,0.14989]
[1778317183679,47.66,80403.26,6.7,-0.00074,0.0,0.14998]
[1778317184669,47.66,80402.64,6.7,-0.00074,0.0,0.15009]
[1778317190484,47.66,80402.91,6.7,-0.00074,0.0,0.15004]
[1778317195519,47.66,80402.88,6.7,-0.00074,0.0,0.15005]
[1778317200704,47.66,80402.74,6.7,-0.00074,0.0,0.15007]
[1778317201652,47.66,80402.6,6.7,-0.00074,0.0,0.15009]
[1778317202629,47.66,80401.56,6.7,-0.00074,0.0,0.15027]
[1778317203552,47.66,80402.43,6.7,-0.00074,0.0,0.15012]
[1778317207518,47.66,80402.48,6.7,-0.00074,0.0,0.15011]
[1778317209393,47.66,80402.38,6.7,-0.00074,0.0,0.15013]
[1778317217004,47.66,80402.56,6.7,-0.00074,0.0,0.1501]
[1778317217961,47.66,80402.56,6.7,-0.00074,0.0,0.1501]
[1778317219770,47.66,80402.56,6.7,-0.00074,0.0,0.1501]
[1778317221036,47.66,80402.56,6.7,-0.00074,0.0,0.1501]
[1778317222005,47.66,80402.56,6.7,-0.00074,0.0,0.1501]
[1778317225219,47.66,80402.42,6.7,-0.00074,0.0,0.15012]
[1778317230765,47.66,80402.23,6.7,-0.00074,0.0,0.15016]
[1778317235805,47.66,80402.68,6.7,-0.00074,0.0,0.14979]
[1778317240840,47.66,80402.78,6.7,-0.00074,0.0,0.14977]
[1778317242101,47.66,80402.6,6.7,-0.00074,0.0,0.1498]
[1778317243131,47.66,80402.6,6.7,-0.00074,0.0,0.1498]
[1778317245667,47.66,80402.42,6.7,-0.00074,0.0,0.14983]
[1778317247474,47.66,80402.34,6.7,-0.00074,0.0,0.14984]
[1778317256953,47.66,80402.42,6.7,-0.00074,0.0,0.14983]
[1778317258517,47.66,80402.38,6.7,-0.00074,0.0,0.14984]
[1778317259417,47.66,80402.49,6.7,-0.00074,0.0,0.14982]
[1778317261250,47.66,80402.31,6.7,-0.00074,0.0,0.14985]
[1778317262473,47.66,80401.95,6.7,-0.00074,0.0,0.14991]
[1778317264684,47.66,80402.31,6.7,-0.00074,0.0,0.14985]
[1778317267496,47.66,80401.65,6.7,-0.00074,0.0,0.14996]
[1778317269397,47.66,80402.2,6.7,-0.00074,0.0,0.14987]
[1778317273381,47.66,80402.34,6.7,-0.00074,0.0,0.14984]
[1778317277394,47.66,80402.27,6.7,-0.00074,0.0,0.14986]
[1778317279493,47.66,80402.22,6.7,-0.00074,0.0,0.14986]
[1778317280556,47.66,80402.04,6.7,-0.00074,0.0,0.1499]
[1778317281633,47.66,80402.04,6.7,-0.00074,0.0,0.1499]
[1778317287164,47.66,80401.82,6.7,-0.00074,0.0,0.14993]
[1778317291682,47.66,80401.78,6.7,-0.00074,0.0,0.14994]
[1778317292536,47.66,80401.78,6.7,-0.00074,0.0,0.14965]
[1778317296055,47.66,80401.9,6.7,-0.00074,0.0,0.14963]
[1778317297971,47.66,80401.95,6.7,-0.00074,0.0,0.14962]
[1778317303277,47.66,80401.98,6.7,-0.00074,0.0,0.14961]
[1778317308312,47.66,80401.84,6.7,-0.00074,0.0,0.14964]
[1778317310096,47.66,80401.84,6.7,-0.00074,0.0,0.14964]
[1778317310885,47.66,80401.95,6.7,-0.00074,0.0,0.14962]
[1778317316368,47.66,80401.91,6.7,-0.00074,0.0,0.14962]
[1778317317313,47.66,80401.91,6.7,-0.00074,0.0,0.14962]
[1778317318164,47.66,80401.95,6.7,-0.00074,0.0,0.14962]
[1778317323417,47.66,80401.84,6.7,-0.00074,0.0,0.14964]
[1778317329205,47.66,80401.71,6.7,-0.00074,0.0,0.14966]
[1778317329994,47.66,80401.71,6.7,-0.00074,0.0,0.14966]
[1778317332499,47.66,80401.61,6.7,-0.00074,0.0,0.14967]
[1778317335694,47.66,80401.64,6.7,-0.00074,0.0,0.14967]
[1778317340422,47.66,80401.71,6.7,-0.00074,0.0,0.14966]
[1778317341407,47.66,80401.75,6.7,-0.00074,0.0,0.14965]
[1778317345180,47.66,80400.9,6.7,-0.00074,0.0,0.14979]
[1778317346178,47.66,80401.54,6.7,-0.00074,0.0,0.14969]
[1778317351614,47.66,80401.74,6.7,-0.00074,0.0,0.14936]
[1778317353611,47.66,80401.77,6.7,-0.00074,0.0,0.14936]
[1778317354607,47.66,80401.81,6.7,-0.00074,0.0,0.14935]
[1778317360409,47.66,80401.76,6.7,-0.00074,0.0,0.14936]
[1778317362464,47.66,80401.65,6.7,-0.00074,0.0,0.14938]
[1778317366401,47.66,80401.69,6.7,-0.00074,0.0,0.14937]
[1778317367418,47.66,80401.69,6.7,-0.00074,0.0,0.14937]
[1778317372761,47.66,80402.24,6.7,-0.00073,0.0,0.14928]
[1778317377796,47.66,80402.18,6.7,-0.00073,0.0,0.14929]
[1778317381366,47.66,80402.08,6.7,-0.00073,0.0,0.1493]
[1778317382348,47.66,80402.18,6.7,-0.00073,0.0,0.14929]
[1778317385904,47.66,80402.11,6.7,-0.00073,0.0,0.1493]
[1778317386922,47.66,80402.11,6.7,-0.00073,0.0,0.1493]
[1778317388663,47.66,80402.16,6.7,-0.00073,0.0,0.14929]
[1778317389668,47.66,80402.16,6.7,-0.00073,0.0,0.14929]
[1778317390325,47.66,80402.2,6.7,-0.00073,0.0,0.14928]
[1778317392544,47.66,80402.16,6.7,-0.00073,0.0,0.14929]
[1778317399950,47.66,80402.17,6.7,-0.00073,0.0,0.14929]
[1778317404986,47.66,80402.24,6.7,-0.00073,0.0,0.14928]
[1778317410022,47.66,80402.79,6.7,-0.00073,0.0,0.14919]
[1778317413348,47.66,80402.72,6.7,-0.00073,0.0,0.14891]
[1778317414244,47.66,80402.72,6.7,-0.00073,0.0,0.14891]
[1778317415269,47.66,80402.72,6.7,-0.00073,0.0,0.14891]
[1778317417088,47.66,80402.72,6.7,-0.00073,0.0,0.14891]
[1778317419128,47.66,80402.75,6.7,-0.00073,0.0,0.1489]
[1778317420066,47.66,80402.89,6.7,-0.00073,0.0,0.14888]
[1778317423405,47.66,80402.78,6.7,-0.00073,0.0,0.1489]
[1778317425522,47.66,80402.68,6.7,-0.00073,0.0,0.14891]
[1778317430575,47.66,80402.71,6.7,-0.00073,0.0,0.14891]
[1778317431504,47.66,80402.75,6.7,-0.00073,0.0,0.1489]
[1778317436644,47.66,80402.75,6.7,-0.00073,0.0,0.1489]
[1778317437516,47.66,80403.5,6.7,-0.00073,0.0,0.14878]
[1778317438522,47.66,80406.6,6.7,-0.00073,0.0,0.14826]
[1778317444262,47.66,80402.93,6.7,-0.00073,0.0,0.14887]
[1778317447945,47.66,80403.56,6.7,-0.00073,0.0,0.14877]
[1778317449076,47.66,80403.56,6.7,-0.00073,0.0,0.14877]
[1778317449997,47.66,80403.44,6.7,-0.00073,0.0,0.14879]
[1778317452517,47.66,80403.49,6.7,-0.00073,0.0,0.14878]
[1778317454652,47.66,80403.51,6.7,-0.00073,0.0,0.14877]
[1778317455450,47.66,80404.0,6.7,-0.00073,0.0,0.14869]
[1778317464041,47.66,80401.77,6.7,-0.00073,0.0,0.14906]
[1778317464943,47.66,80400.51,6.7,-0.00073,0.0,0.14928]
[1778317470444,47.66,80401.64,6.7,-0.00073,0.0,0.14909]
[1778317475479,47.66,80401.8,6.7,-0.00073,0.0,0.14877]
[1778317483950,47.66,80401.25,6.7,-0.00073,0.0,0.14886]
[1778317485046,47.66,80401.25,6.7,-0.00073,0.0,0.14886]
[1778317490584,47.66,80400.97,6.7,-0.00073,0.0,0.14891]
[1778317496626,47.66,80400.61,6.7,-0.00073,0.0,0.14897]
[1778317500029,47.66,80402.16,6.7,-0.00073,0.0,0.14871]
[1778317501020,47.66,80399.27,6.7,-0.00073,0.0,0.14919]
[1778317507276,47.66,80398.39,6.7,-0.00074,0.0,0.14934]
[1778317508413,47.66,80398.36,6.7,-0.00074,0.0,0.14934]
[1778317515304,47.66,80399.15,6.7,-0.00073,0.0,0.14921]
[1778317516200,47.66,80399.12,6.7,-0.00073,0.0,0.14922]
[1778317520168,47.66,80399.16,6.7,-0.00073,0.0,0.14921]
[1778317521098,47.66,80399.16,6.7,-0.00073,0.0,0.14921]
[1778317525049,47.66,80399.12,6.7,-0.00073,0.0,0.14922]
[1778317525962,47.66,80399.12,6.7,-0.00073,0.0,0.14922]
[1778317535108,47.66,80399.16,6.7,-0.00073,0.0,0.14921]
[1778317536043,47.66,80399.16,6.7,-0.00073,0.0,0.14892]
[1778317537076,47.66,80399.09,6.7,-0.00073,0.0,0.14893]
[1778317537831,47.66,80399.09,6.7,-0.00073,0.0,0.14893]
[1778317539297,47.66,80399.09,6.7,-0.00073,0.0,0.14893]
[1778317540009,47.66,80399.09,6.7,-0.00073,0.0,0.14893]
[1778317543119,47.66,80399.07,6.7,-0.00073,0.0,0.14893]
[1778317543505,47.66,80399.09,6.7,-0.00073,0.0,0.14893]
[1778317545461,47.66,80399.09,6.7,-0.00073,0.0,0.14893]
[1778317546059,47.66,80399.09,6.7,-0.00073,0.0,0.14893]
[1778317547054,47.66,80399.09,6.7,-0.00073,0.0,0.14893]
[1778317548626,47.66,80399.09,6.7,-0.00073,0.0,0.14893]
[1778317550050,47.66,80399.09,6.7,-0.00073,0.0,0.14893]
[1778317550464,47.66,80399.09,6.7,-0.00073,0.0,0.14893]
[1778317551762,47.66,80399.09,6.7,-0.00073,0.0,0.14893]
[1778317558056,47.66,80399.08,6.7,-0.00073,0.0,0.14893]
[1778317561423,47.66,80399.12,6.7,-0.00073,0.0,0.14892]
[1778317561493,47.66,80399.12,6.7,-0.00073,0.0,0.14892]
[1778317571078,47.66,80399.11,6.7,-0.00073,0.0,0.14893]
[1778317577189,47.66,80399.16,6.7,-0.00073,0.0,0.14892]
[1778317590280,47.66,80399.16,6.7,-0.00073,0.0,0.14892]
[1778317595315,47.66,80399.04,6.7,-0.00073,0.0,0.14865]
[1778317608407,47.66,80398.93,6.7,-0.00073,0.0,0.14867]
[1778317614449,47.66,80398.65,6.7,-0.00073,0.0,0.14871]
[1778317622506,47.66,80398.39,6.7,-0.00073,0.0,0.14876]
[1778317629559,47.66,80397.08,6.7,-0.00073,0.0,0.14897]
[1778317634594,47.66,80397.49,6.7,-0.00073,0.0,0.14891]
[1778317643657,47.66,80396.73,6.7,-0.00073,0.0,0.14903]
[1778317649699,47.66,80398.13,6.7,-0.00073,0.0,0.1488]
[1778317655741,47.66,80402.59,6.7,-0.00073,0.0,0.14777]
[1778317658107,47.66,80402.63,6.7,-0.00073,0.0,0.14776]
[1778317671853,47.66,80402.96,6.7,-0.00073,0.0,0.1477]
[1778317681923,47.66,80401.86,6.7,-0.00073,0.0,0.14789]
[1778317688972,47.66,80402.68,6.7,-0.00073,0.0,0.14775]
[1778317694007,47.66,80403.04,6.7,-0.00073,0.0,0.14769]
[1778317704078,47.66,80402.75,6.7,-0.00073,0.0,0.14774]
[1778317710120,47.66,80402.56,6.7,-0.00073,0.0,0.14777]
[1778317716162,47.66,80402.73,6.7,-0.00073,0.0,0.14745]
[1778317721198,47.66,80400.16,6.7,-0.00073,0.0,0.14788]
[1778317726234,47.66,80398.63,6.7,-0.00073,0.0,0.14813]
[1778317736305,47.66,80396.98,6.7,-0.00073,0.0,0.14841]
[1778317745368,47.66,80397.89,6.7,-0.00073,0.0,0.14826]
[1778317750403,47.66,80391.35,6.7,-0.00074,0.0,0.14935]
[1778317756445,47.66,80390.38,6.7,-0.00074,0.0,0.14951]
[1778317762487,47.66,80393.68,6.7,-0.00073,0.0,0.14896]
[1778317769536,47.66,80393.52,6.7,-0.00073,0.0,0.14899]
[1778317774571,47.66,80393.5,6.7,-0.00073,0.0,0.1487]
[1778317779606,47.66,80393.18,6.7,-0.00073,0.0,0.14875]
[1778317784641,47.66,80393.1,6.7,-0.00073,0.0,0.14877]
[1778317789676,47.66,80398.72,6.7,-0.00073,0.0,0.14783]
[1778317794711,47.66,80398.58,6.7,-0.00073,0.0,0.14785]
[1778317799747,47.66,80399.0,6.7,-0.00073,0.0,0.14778]
[1778317804784,47.66,80396.09,6.7,-0.00073,0.0,0.14827]
[1778317809821,47.66,80396.64,6.7,-0.00073,0.0,0.14818]
[1778317816870,47.66,80396.72,6.7,-0.00073,0.0,0.14816]
[1778317824927,47.66,80392.42,6.7,-0.00073,0.0,0.14888]
[1778317829962,47.66,80389.48,6.7,-0.00074,0.0,0.14937]
[1778317843053,47.66,80390.18,6.7,-0.00073,0.0,0.14896]
[1778317849095,47.66,80384.62,6.7,-0.00074,0.0,0.14989]
[1778317856144,47.66,80381.4,6.7,-0.00074,0.0,0.15044]
[1778317861179,47.66,80380.76,6.7,-0.00074,0.0,0.15055]
[1778317868228,47.66,80375.51,6.7,-0.00075,0.0,0.15143]
[1778317873263,47.66,80374.46,6.7,-0.00075,0.0,0.15161]
[1778317878299,47.66,80374.12,6.7,-0.00075,0.0,0.15167]
[1778317882782,47.66,80374.12,6.7,-0.00075,0.0,0.15167]
[1778317882882,47.66,80374.12,6.7,-0.00075,0.0,0.15167]
[1778317889413,47.66,80373.32,6.7,-0.00075,0.0,0.15181]
[1778317889506,47.66,80373.32,6.7,-0.00075,0.0,0.15181]
[1778317890316,47.66,80373.32,6.7,-0.00075,0.0,0.15181]
[1778317890417,47.66,80373.32,6.7,-0.00075,0.0,0.15181]
[1778317891312,47.66,80373.32,6.7,-0.00075,0.0,0.15181]
[1778317891392,47.66,80373.29,6.7,-0.00075,0.0,0.15152]
[1778317892361,47.66,80373.29,6.7,-0.00075,0.0,0.15152]
[1778317892461,47.66,80373.29,6.7,-0.00075,0.0,0.15152]
[1778317899518,47.66,80372.96,6.7,-0.00075,0.0,0.15157]
[1778317905490,47.66,80368.72,6.7,-0.00075,0.0,0.15229]
[1778317910583,47.66,80369.02,6.7,-0.00075,0.0,0.15224]
[1778317911456,47.66,80369.21,6.7,-0.00075,0.0,0.15221]
[1778317915635,47.66,80368.6,6.7,-0.00075,0.0,0.15231]
[1778317917453,47.66,80368.98,6.7,-0.00075,0.0,0.15225]
[1778317918701,47.66,80368.98,6.7,-0.00075,0.0,0.15225]
[1778317919506,47.66,80368.98,6.7,-0.00075,0.0,0.15225]
[1778317921127,47.66,80368.98,6.7,-0.00075,0.0,0.15225]
[1778317922807,47.66,80368.96,6.7,-0.00075,0.0,0.15225]
[1778317923806,47.66,80368.96,6.7,-0.00075,0.0,0.15225]
[1778317924636,47.66,80368.96,6.7,-0.00075,0.0,0.15225]
[1778317925512,47.66,80368.51,6.7,-0.00075,0.0,0.15233]
[1778317926386,47.66,80368.82,6.7,-0.00075,0.0,0.15228]
[1778317929383,47.66,80368.73,6.7,-0.00075,0.0,0.15229]
[1778317930108,47.66,80368.57,6.7,-0.00075,0.0,0.15232]
[1778317935431,47.66,80370.26,6.7,-0.00075,0.0,0.15203]
[1778317936334,47.66,80370.26,6.7,-0.00075,0.0,0.15203]
[1778317937016,47.66,80370.26,6.7,-0.00075,0.0,0.15203]
[1778317937685,47.66,80370.26,6.7,-0.00075,0.0,0.15203]
[1778317939340,47.66,80370.33,6.7,-0.00075,0.0,0.15202]
[1778317940863,47.66,80370.45,6.7,-0.00075,0.0,0.152]
[1778317943367,47.66,80370.24,6.7,-0.00075,0.0,0.15203]
[1778317944038,47.66,80370.28,6.7,-0.00075,0.0,0.15203]
[1778317944863,47.66,80369.02,6.7,-0.00075,0.0,0.15224]
[1778317945765,47.66,80369.02,6.7,-0.00075,0.0,0.15224]
[1778317949125,47.66,80369.35,6.7,-0.00075,0.0,0.15219]
[1778317950896,47.66,80369.35,6.7,-0.00075,0.0,0.15219]
[1778317952495,47.66,80369.35,6.7,-0.00075,0.0,0.15219]
[1778317953219,47.66,80369.35,6.7,-0.00075,0.0,0.15189]
[1778317963101,47.66,80369.35,6.7,-0.00075,0.0,0.15189]
[1778317963741,47.66,80369.35,6.7,-0.00075,0.0,0.15189]
[1778317966546,47.66,80369.31,6.7,-0.00075,0.0,0.1519]
[1778317967395,47.66,80369.31,6.7,-0.00075,0.0,0.1519]
[1778317972019,47.66,80369.4,6.7,-0.00075,0.0,0.15188]
[1778317972619,47.66,80369.4,6.7,-0.00075,0.0,0.15188]
[1778317977996,47.66,80369.35,6.7,-0.00075,0.0,0.15189]
[1778317980893,47.66,80369.35,6.7,-0.00075,0.0,0.15189]
[1778317981714,47.66,80369.35,6.7,-0.00075,0.0,0.15189]
[1778317982582,47.66,80369.35,6.7,-0.00075,0.0,0.15189]
[1778317983265,47.66,80369.19,6.7,-0.00075,0.0,0.15192]
[1778317983862,47.66,80369.13,6.7,-0.00075,0.0,0.15193]
[1778317984580,47.66,80369.13,6.7,-0.00075,0.0,0.15193]
[1778317985454,47.66,80369.1,6.7,-0.00075,0.0,0.15193]
[1778317985605,47.66,80369.1,6.7,-0.00075,0.0,0.15193]
[1778317987059,47.66,80352.47,6.7,-0.00077,0.0,0.15479]
[1778317992095,47.66,80346.73,6.7,-0.00077,0.0,0.15579]
[1778317993243,47.66,80346.73,6.7,-0.00077,0.0,0.15579]
[1778317993528,47.66,80346.73,6.7,-0.00077,0.0,0.15579]
[1778317996413,47.66,80343.76,6.7,-0.00077,0.0,0.15631]
[1778317997325,47.66,80343.89,6.7,-0.00077,0.0,0.15628]
[1778318001888,47.66,80331.09,6.7,-0.00079,0.0,0.15854]
[1778318004013,47.66,80331.65,6.7,-0.00079,0.0,0.15844]
[1778318004885,47.66,80331.65,6.7,-0.00079,0.0,0.15844]
[1778318009719,47.66,80331.6,6.7,-0.00079,0.0,0.15845]
[1778318010562,47.66,80332.18,6.7,-0.00079,0.0,0.15834]
[1778318012999,47.66,80333.68,6.7,-0.00078,0.0,0.15777]
[1778318013643,47.66,80333.68,6.7,-0.00078,0.0,0.15777]
[1778318015320,47.66,80337.82,6.7,-0.00078,0.0,0.15704]
[1778318016155,47.66,80337.35,6.7,-0.00078,0.0,0.15713]
[1778318022468,47.66,80337.99,6.7,-0.00078,0.0,0.15701]
[1778318023449,47.66,80337.99,6.7,-0.00078,0.0,0.15701]
[1778318024921,47.66,80337.92,6.7,-0.00078,0.0,0.15703]
[1778318025741,47.66,80337.92,6.7,-0.00078,0.0,0.15703]
[1778318032093,47.66,80337.63,6.7,-0.00078,0.0,0.15708]
[1778318032710,47.66,80337.63,6.7,-0.00078,0.0,0.15708]
[1778318038418,47.66,80337.63,6.7,-0.00078,0.0,0.15708]
[1778318041230,47.66,80337.39,6.7,-0.00078,0.0,0.15712]
[1778318042072,47.66,80337.39,6.7,-0.00078,0.0,0.15712]
[1778318042970,47.66,80337.62,6.7,-0.00078,0.0,0.15708]
[1778318043639,47.66,80337.62,6.7,-0.00078,0.0,0.15708]
[1778318047568,47.66,80339.83,6.7,-0.00078,0.0,0.15669]
[1778318048448,47.66,80340.75,6.7,-0.00078,0.0,0.15653]
[1778318049178,47.66,80339.9,6.7,-0.00078,0.0,0.15668]
[1778318049738,47.66,80339.9,6.7,-0.00078,0.0,0.15668]
[1778318060609,47.66,80340.52,6.7,-0.00078,0.0,0.15657]
[1778318061665,47.66,80340.52,6.7,-0.00078,0.0,0.15657]
[1778318064581,47.66,80340.52,6.7,-0.00078,0.0,0.15657]
[1778318065425,47.66,80340.48,6.7,-0.00078,0.0,0.15658]
[1778318071654,47.66,80339.55,6.7,-0.00078,0.0,0.15644]
[1778318074092,47.66,80339.55,6.7,-0.00078,0.0,0.15644]
[1778318075496,47.66,80338.65,6.7,-0.00078,0.0,0.15659]
[1778318080717,47.66,80339.64,6.7,-0.00078,0.0,0.15642]
[1778318084961,47.66,80336.7,6.7,-0.00078,0.0,0.15693]
[1778318085600,47.66,80336.7,6.7,-0.00078,0.0,0.15693]
[1778318091500,47.66,80337.58,6.7,-0.00078,0.0,0.15678]
[1778318092362,47.66,80337.58,6.7,-0.00078,0.0,0.15678]
[1778318094493,47.66,80337.58,6.7,-0.00078,0.0,0.15678]
[1778318095243,47.66,80337.03,6.7,-0.00078,0.0,0.15688]
[1778318097442,47.66,80336.08,6.7,-0.00078,0.0,0.15704]
[1778318098159,47.66,80336.13,6.7,-0.00078,0.0,0.15703]
[1778318099562,47.66,80336.13,6.7,-0.00078,0.0,0.15703]
[1778318100399,47.66,80336.26,6.7,-0.00078,0.0,0.15701]
[1778318105893,47.66,80328.35,6.7,-0.00079,0.0,0.15841]
[1778318107946,47.66,80328.06,6.7,-0.00079,0.0,0.15846]
[1778318108633,47.66,80328.06,6.7,-0.00079,0.0,0.15846]
[1778318110302,47.66,80328.06,6.7,-0.00079,0.0,0.15846]
[1778318112402,47.66,80328.06,6.7,-0.00079,0.0,0.15846]
[1778318113223,47.66,80328.06,6.7,-0.00079,0.0,0.15846]
[1778318115177,47.66,80327.43,6.7,-0.00079,0.0,0.15857]
[1778318120998,47.66,80321.87,6.7,-0.00079,0.0,0.15956]
[1778318126033,47.66,80320.91,6.7,-0.00079,0.0,0.15973]
[1778318127382,47.66,80320.91,6.7,-0.00079,0.0,0.15973]
[1778318128135,47.66,80320.91,6.7,-0.00079,0.0,0.15973]
[1778318129002,47.66,80320.7,6.7,-0.00079,0.0,0.15977]
[1778318129669,47.66,80320.7,6.7,-0.00079,0.0,0.15977]
[1778318138283,47.66,80313.08,6.7,-0.0008,0.0,0.16082]
[1778318138989,47.66,80313.85,6.7,-0.0008,0.0,0.16068]
[1778318143152,47.66,80313.67,6.7,-0.0008,0.0,0.16071]
[1778318143828,47.66,80313.67,6.7,-0.0008,0.0,0.16071]
[1778318146443,47.66,80313.73,6.7,-0.0008,0.0,0.1607]
[1778318148278,47.66,80313.71,6.7,-0.0008,0.0,0.16071]
[1778318151873,47.66,80313.7,6.7,-0.0008,0.0,0.16071]
[1778318152554,47.66,80313.7,6.7,-0.0008,0.0,0.16071]
[1778318153396,47.66,80313.7,6.7,-0.0008,0.0,0.16071]
[1778318154111,47.66,80313.7,6.7,-0.0008,0.0,0.16071]
[1778318159222,47.66,80313.65,6.7,-0.0008,0.0,0.16072]
[1778318159964,47.66,80313.65,6.7,-0.0008,0.0,0.16072]
[1778318160888,47.66,80313.61,6.7,-0.0008,0.0,0.16072]
[1778318161615,47.66,80313.61,6.7,-0.0008,0.0,0.16072]
[1778318164251,47.66,80311.74,6.7,-0.0008,0.0,0.16106]
[1778318165174,47.66,80309.28,6.7,-0.0008,0.0,0.1615]
[1778318165295,47.66,80309.28,6.7,-0.0008,0.0,0.1615]
[1778318165328,47.66,80309.28,6.7,-0.0008,0.0,0.1615]
[1778318167821,47.66,80300.62,6.7,-0.00081,0.0,0.16307]
[1778318169602,47.66,80298.43,6.7,-0.00081,0.0,0.16347]
[1778318174304,47.66,80298.14,6.7,-0.00081,0.0,0.16352]
[1778318174972,47.66,80298.14,6.7,-0.00081,0.0,0.16352]
[1778318175771,47.66,80296.28,6.7,-0.00082,0.0,0.16386]
[1778318176636,47.66,80294.62,6.7,-0.00082,0.0,0.16417]
[1778318178341,47.66,80294.79,6.7,-0.00082,0.0,0.16413]
[1778318178607,47.66,80294.79,6.7,-0.00082,0.0,0.16413]
[1778318180831,47.66,80284.56,6.7,-0.00083,0.0,0.16601]
[1778318182630,47.66,80282.63,6.7,-0.00083,0.0,0.16637]
[1778318184379,47.66,80282.28,6.7,-0.00083,0.0,0.16644]
[1778318185877,47.66,80282.0,6.7,-0.00083,0.0,0.16649]
[1778318188244,47.66,80280.25,6.7,-0.00083,0.0,0.16681]
[1778318188851,47.66,80280.25,6.7,-0.00083,0.0,0.16681]
[1778318189612,47.66,80280.25,6.7,-0.00083,0.0,0.16681]
[1778318190076,47.66,80280.25,6.7,-0.00083,0.0,0.16681]
[1778318191276,47.66,80279.26,6.7,-0.00083,0.0,0.167]
[1778318192770,47.66,80278.6,6.7,-0.00083,0.0,0.1668]
[1778318198538,47.66,80274.29,6.7,-0.00084,0.0,0.1676]
[1778318203573,47.66,80258.31,6.7,-0.00085,0.0,0.1706]
[1778318209615,47.66,80261.38,6.7,-0.00085,0.0,0.17002]
[1778318214524,47.66,80262.76,6.7,-0.00085,0.0,0.16976]
[1778318214546,47.66,80262.76,6.7,-0.00085,0.0,0.16976]
[1778318214570,47.66,80262.76,6.7,-0.00085,0.0,0.16976]
[1778318214886,47.66,80262.76,6.7,-0.00085,0.0,0.16976]
[1778318217164,47.66,80249.75,6.7,-0.00086,0.0,0.17223]
[1778318217846,47.66,80249.75,6.7,-0.00086,0.0,0.17223]
[1778318218651,47.66,80250.87,6.7,-0.00086,0.0,0.17202]
[1778318219435,47.66,80250.43,6.7,-0.00086,0.0,0.1721]
[1778318223387,47.66,80253.55,6.7,-0.00086,0.0,0.17151]
[1778318224882,47.66,80255.03,6.7,-0.00086,0.0,0.17123]
[1778318225622,47.66,80253.82,6.7,-0.00086,0.0,0.17146]
[1778318226505,47.66,80254.79,6.7,-0.00086,0.0,0.17127]
[1778318229387,47.66,80254.64,6.7,-0.00086,0.0,0.1713]
[1778318230014,47.66,80254.64,6.7,-0.00086,0.0,0.1713]
[1778318236290,47.66,80255.8,6.7,-0.00086,0.0,0.17108]
[1778318236812,47.66,80255.8,6.7,-0.00086,0.0,0.17108]
[1778318236818,47.66,80255.8,6.7,-0.00086,0.0,0.17108]
[1778318236837,47.66,80255.8,6.7,-0.00086,0.0,0.17108]
[1778318241986,47.66,80256.04,6.7,-0.00086,0.0,0.17103]
[1778318242641,47.66,80251.45,6.7,-0.00086,0.0,0.17191]
[1778318247887,47.66,80250.94,6.7,-0.00086,0.0,0.17201]
[1778318248885,47.66,80250.94,6.7,-0.00086,0.0,0.17201]
[1778318249566,47.66,80251.03,6.7,-0.00086,0.0,0.17199]
[1778318251430,47.66,80248.53,6.7,-0.00086,0.0,0.17247]
[1778318254101,47.66,80249.06,6.7,-0.00086,0.0,0.17204]
[1778318264007,47.66,80245.38,6.7,-0.00087,0.0,0.17274]
[1778318269336,47.66,80245.13,6.7,-0.00087,0.0,0.17279]
[1778318270035,47.66,80245.13,6.7,-0.00087,0.0,0.17279]
[1778318271454,47.66,80242.99,6.7,-0.00087,0.0,0.1732]
[1778318271829,47.66,80242.99,6.7,-0.00087,0.0,0.1732]
[1778318272010,47.66,80242.99,6.7,-0.00087,0.0,0.1732]
[1778318272741,47.66,80240.0,6.7,-0.00087,0.0,0.17377]
[1778318273797,47.66,80238.91,6.7,-0.00087,0.0,0.17398]
[1778318274557,47.66,80238.53,6.7,-0.00087,0.0,0.17406]
[1778318278121,47.66,80239.78,6.7,-0.00087,0.0,0.17382]
[1778318278873,47.66,80241.01,6.7,-0.00087,0.0,0.17358]
[1778318286160,47.66,80242.28,6.7,-0.00087,0.0,0.17333]
[1778318286198,47.66,80242.28,6.7,-0.00087,0.0,0.17333]
[1778318286819,47.66,80242.28,6.7,-0.00087,0.0,0.17333]
[1778318287612,47.66,80241.51,6.7,-0.00087,0.0,0.17348]
[1778318292328,47.66,80240.47,6.7,-0.00087,0.0,0.17368]
[1778318294117,47.66,80240.14,6.7,-0.00087,0.0,0.17375]
[1778318296630,47.66,80239.7,6.7,-0.00087,0.0,0.17383]
[1778318297569,47.66,80239.52,6.7,-0.00087,0.0,0.17387]
[1778318300680,47.66,80239.0,6.7,-0.00087,0.0,0.17397]
[1778318303313,47.66,80231.51,6.7,-0.00088,0.0,0.17542]
[1778318308391,47.66,80231.84,6.7,-0.00088,0.0,0.17535]
[1778318309049,47.66,80231.84,6.7,-0.00088,0.0,0.17535]
[1778318311165,47.66,80231.92,6.7,-0.00088,0.0,0.17534]
[1778318312038,47.66,80231.92,6.7,-0.00088,0.0,0.17534]
[1778318313439,47.66,80234.62,6.7,-0.00088,0.0,0.17448]
[1778318313445,47.66,80234.62,6.7,-0.00088,0.0,0.17448]
[1778318315619,47.66,80238.36,6.7,-0.00087,0.0,0.17376]
[1778318316440,47.66,80241.84,6.7,-0.00087,0.0,0.17309]
[1778318319523,47.66,80246.44,6.7,-0.00086,0.0,0.17221]
[1778318322397,47.66,80247.04,6.7,-0.00086,0.0,0.17209]
[1778318325437,47.66,80246.71,6.7,-0.00086,0.0,0.17215]
[1778318326500,47.66,80246.73,6.7,-0.00086,0.0,0.17215]
[1778318327336,47.66,80247.34,6.7,-0.00086,0.0,0.17203]
[1778318329039,47.66,80247.25,6.7,-0.00086,0.0,0.17205]
[1778318332460,47.66,80246.96,6.7,-0.00086,0.0,0.17211]
[1778318333457,47.66,80246.96,6.7,-0.00086,0.0,0.17211]
[1778318338525,47.66,80249.75,6.7,-0.00086,0.0,0.17157]
[1778318339709,47.66,80249.75,6.7,-0.00086,0.0,0.17157]
[1778318339931,47.66,80249.75,6.7,-0.00086,0.0,0.17157]
[1778318347822,47.66,80249.86,6.7,-0.00086,0.0,0.17155]
[1778318348520,47.66,80248.9,6.7,-0.00086,0.0,0.17174]
[1778318353939,47.66,80242.04,6.7,-0.00087,0.0,0.17305]
[1778318355599,47.66,80241.96,6.7,-0.00087,0.0,0.17306]
[1778318358089,47.66,80242.3,6.7,-0.00087,0.0,0.173]
[1778318359673,47.66,80242.37,6.7,-0.00087,0.0,0.17299]
[1778318360449,47.66,80242.49,6.7,-0.00087,0.0,0.17296]
[1778318361212,47.66,80242.49,6.7,-0.00087,0.0,0.17296]
[1778318361933,47.66,80242.46,6.7,-0.00087,0.0,0.17297]
[1778318364619,47.66,80239.23,6.7,-0.00087,0.0,0.17359]
[1778318366376,47.66,80238.52,6.7,-0.00087,0.0,0.17373]
[1778318367698,47.66,80238.57,6.7,-0.00087,0.0,0.17372]
[1778318368505,47.66,80239.1,6.7,-0.00087,0.0,0.17361]
[1778318370568,47.66,80238.52,6.7,-0.00087,0.0,0.17373]
[1778318371504,47.66,80238.12,6.7,-0.00087,0.0,0.1738]
[1778318373245,47.66,80238.12,6.7,-0.00087,0.0,0.17347]
[1778318373981,47.66,80238.47,6.7,-0.00087,0.0,0.1734]
[1778318374858,47.66,80238.24,6.7,-0.00087,0.0,0.17345]
[1778318375718,47.66,80238.11,6.7,-0.00087,0.0,0.17347]
[1778318378123,47.66,80237.57,6.7,-0.00087,0.0,0.17358]
[1778318378837,47.66,80238.34,6.7,-0.00087,0.0,0.17343]
[1778318381428,47.66,80243.38,6.7,-0.00086,0.0,0.17246]
[1778318382557,47.66,80245.37,6.7,-0.00086,0.0,0.17208]
[1778318386612,47.66,80247.47,6.7,-0.00086,0.0,0.17168]
[1778318387374,47.66,80247.69,6.7,-0.00086,0.0,0.17164]
[1778318391584,47.66,80247.85,6.7,-0.00086,0.0,0.17161]
[1778318393080,47.66,80248.1,6.7,-0.00086,0.0,0.17156]
[1778318396504,47.66,80252.14,6.7,-0.00086,0.0,0.17079]
[1778318397343,47.66,80251.96,6.7,-0.00086,0.0,0.17083]
[1778318398094,47.66,80251.96,6.7,-0.00086,0.0,0.17083]
[1778318398844,47.66,80251.35,6.7,-0.00086,0.0,0.17094]
[1778318399781,47.66,80251.47,6.7,-0.00086,0.0,0.17092]
[1778318401580,47.66,80251.48,6.7,-0.00086,0.0,0.17092]
[1778318407006,47.66,80251.09,6.7,-0.00086,0.0,0.17099]
[1778318407331,47.66,80251.09,6.7,-0.00086,0.0,0.17099]
[1778318408195,47.66,80251.09,6.7,-0.00086,0.0,0.17099]
[1778318410086,47.66,80250.66,6.7,-0.00086,0.0,0.17107]
[1778318413834,47.66,80251.04,6.7,-0.00086,0.0,0.171]
[1778318416318,47.66,80251.54,6.7,-0.00086,0.0,0.17091]
[1778318417334,47.66,80251.54,6.7,-0.00086,0.0,0.17091]
[1778318420058,47.66,80251.54,6.7,-0.00086,0.0,0.17091]
[1778318420892,47.66,80251.54,6.7,-0.00086,0.0,0.17091]
[1778318424681,47.66,80251.54,6.7,-0.00086,0.0,0.17091]
[1778318426560,47.66,80251.5,6.7,-0.00086,0.0,0.17091]
[1778318427376,47.66,80251.5,6.7,-0.00086,0.0,0.17091]
[1778318428802,47.66,80251.52,6.7,-0.00086,0.0,0.17091]
[1778318435206,47.66,80251.64,6.7,-0.00085,0.0,0.17056]
[1778318435781,47.66,80251.64,6.7,-0.00085,0.0,0.17056]
[1778318436895,47.66,80251.6,6.7,-0.00085,0.0,0.17057]
[1778318444273,47.66,80251.33,6.7,-0.00085,0.0,0.17062]
[1778318448616,47.66,80251.66,6.7,-0.00085,0.0,0.17056]
[1778318449497,47.66,80251.73,6.7,-0.00085,0.0,0.17054]
[1778318450906,47.66,80251.97,6.7,-0.00085,0.0,0.1705]
[1778318451677,47.66,80251.97,6.7,-0.00085,0.0,0.1705]
[1778318457508,47.66,80251.49,6.7,-0.00085,0.0,0.17059]
[1778318458362,47.66,80251.49,6.7,-0.00085,0.0,0.17059]
[1778318459839,47.66,80251.69,6.7,-0.00085,0.0,0.17055]
[1778318461368,47.66,80251.69,6.7,-0.00085,0.0,0.17055]
[1778318464399,47.66,80251.69,6.7,-0.00085,0.0,0.17055]
[1778318465303,47.66,80251.69,6.7,-0.00085,0.0,0.17055]
[1778318467371,47.66,80251.54,6.7,-0.00085,0.0,0.17058]
[1778318468034,47.66,80251.54,6.7,-0.00085,0.0,0.17058]
[1778318468138,47.66,80251.54,6.7,-0.00085,0.0,0.17058]
[1778318468524,47.66,80251.54,6.7,-0.00085,0.0,0.17058]
[1778318468530,47.66,80251.54,6.7,-0.00085,0.0,0.17058]
[1778318468906,47.66,80251.54,6.7,-0.00085,0.0,0.17058]
[1778318469670,47.66,80251.54,6.7,-0.00085,0.0,0.17058]
[1778318469693,47.66,80251.58,6.7,-0.00085,0.0,0.17057]
[1778318474074,47.66,80251.4,6.7,-0.00085,0.0,0.17061]
[1778318474174,47.66,80251.4,6.7,-0.00085,0.0,0.17061]
[1778318479518,47.66,80251.29,6.7,-0.00085,0.0,0.17063]
[1778318484553,47.66,80253.14,6.7,-0.00085,0.0,0.17028]
[1778318489588,47.66,80252.89,6.7,-0.00085,0.0,0.17032]
[1778318494623,47.66,80253.11,6.7,-0.00085,0.0,0.16996]
[1778318499658,47.66,80253.24,6.7,-0.00085,0.0,0.16993]
[1778318504693,47.66,80253.84,6.7,-0.00085,0.0,0.16982]
[1778318509728,47.66,80257.63,6.7,-0.00085,0.0,0.1691]
[1778318513808,47.66,80257.73,6.7,-0.00085,0.0,0.16908]
[1778318513812,47.66,80257.73,6.7,-0.00085,0.0,0.16908]
[1778318513908,47.66,80257.73,6.7,-0.00085,0.0,0.16908]
[1778318519798,47.66,80261.48,6.7,-0.00084,0.0,0.16838]
[1778318524833,47.66,80263.81,6.7,-0.00084,0.0,0.16794]
[1778318526831,47.66,80263.77,6.7,-0.00084,0.0,0.16795]
[1778318532530,47.66,80268.26,6.7,-0.00084,0.0,0.16711]
[1778318533447,47.66,80268.26,6.7,-0.00084,0.0,0.16711]
[1778318532889,47.66,80268.45,6.7,-0.00083,0.0,0.16708]
[1778318533897,47.66,80268.71,6.7,-0.00083,0.0,0.16703]
[1778318534887,47.66,80268.71,6.7,-0.00083,0.0,0.16703]
[1778318534904,47.66,80268.76,6.7,-0.00083,0.0,0.16702]
[1778318535595,47.66,80268.76,6.7,-0.00083,0.0,0.16702]
[1778318535695,47.66,80268.76,6.7,-0.00083,0.0,0.16702]
[1778318537211,47.66,80268.76,6.7,-0.00083,0.0,0.16702]
[1778318537311,47.66,80269.1,6.7,-0.00083,0.0,0.16696]
[1778318538048,47.66,80269.1,6.7,-0.00083,0.0,0.16696]
[1778318538148,47.66,80269.1,6.7,-0.00083,0.0,0.16696]
[1778318539586,47.66,80268.88,6.7,-0.00083,0.0,0.167]
[1778318540400,47.66,80268.88,6.7,-0.00083,0.0,0.167]
[1778318539687,47.66,80268.88,6.7,-0.00083,0.0,0.167]
[1778318540501,47.66,80268.88,6.7,-0.00083,0.0,0.167]
[1778318544503,47.66,80269.83,6.7,-0.00083,0.0,0.16682]
[1778318544570,47.66,80269.83,6.7,-0.00083,0.0,0.16682]
[1778318546351,47.66,80269.83,6.7,-0.00083,0.0,0.16682]
[1778318546452,47.66,80269.95,6.7,-0.00083,0.0,0.1668]
[1778318547924,47.66,80269.69,6.7,-0.00083,0.0,0.16685]
[1778318548025,47.66,80269.64,6.7,-0.00083,0.0,0.16686]
[1778318548637,47.66,80269.64,6.7,-0.00083,0.0,0.16686]
[1778318550009,47.66,80269.19,6.7,-0.00083,0.0,0.16694]
[1778318553565,47.66,80270.47,6.7,-0.00083,0.0,0.16638]
[1778318554305,47.66,80270.47,6.7,-0.00083,0.0,0.16638]
[1778318558569,47.66,80270.47,6.7,-0.00083,0.0,0.16638]
[1778318559399,47.66,80270.47,6.7,-0.00083,0.0,0.16638]
[1778318563689,47.66,80268.62,6.7,-0.00083,0.0,0.16673]
[1778318564107,47.66,80268.99,6.7,-0.00083,0.0,0.16666]
[1778318564501,47.66,80268.99,6.7,-0.00083,0.0,0.16666]
[1778318565114,47.66,80269.36,6.7,-0.00083,0.0,0.16659]
[1778318566127,47.66,80269.36,6.7,-0.00083,0.0,0.16659]
[1778318566215,47.66,80269.21,6.7,-0.00083,0.0,0.16662]
[1778318566759,47.66,80269.21,6.7,-0.00083,0.0,0.16662]
[1778318567128,47.66,80269.03,6.7,-0.00083,0.0,0.16665]
[1778318569372,47.66,80268.54,6.7,-0.00083,0.0,0.16674]
[1778318570116,47.66,80270.11,6.7,-0.00083,0.0,0.16645]
[1778318571585,47.66,80270.7,6.7,-0.00083,0.0,0.16634]
[1778318575806,47.66,80273.38,6.7,-0.00083,0.0,0.16584]
[1778318576666,47.66,80273.02,6.7,-0.00083,0.0,0.16591]
[1778318579051,47.66,80272.94,6.7,-0.00083,0.0,0.16593]
[1778318580671,47.66,80273.0,6.7,-0.00083,0.0,0.16591]
[1778318582357,47.66,80273.0,6.7,-0.00083,0.0,0.16591]
[1778318583120,47.66,80273.08,6.7,-0.00083,0.0,0.1659]
[1778318583876,47.66,80273.0,6.7,-0.00083,0.0,0.16591]
[1778318584902,47.66,80273.0,6.7,-0.00083,0.0,0.16591]
[1778318590335,47.66,80273.03,6.7,-0.00083,0.0,0.16591]
[1778318592354,47.66,80273.55,6.7,-0.00083,0.0,0.16581]
[1778318598347,47.66,80275.72,6.7,-0.00083,0.0,0.16541]
[1778318600988,47.66,80276.06,6.7,-0.00083,0.0,0.16535]
[1778318601132,47.66,80276.06,6.7,-0.00083,0.0,0.16535]
[1778318608218,47.66,80281.74,6.7,-0.00082,0.0,0.16431]
[1778318609021,47.66,80281.74,6.7,-0.00082,0.0,0.16431]
[1778318611316,47.66,80283.64,6.7,-0.00082,0.0,0.16396]
[1778318612418,47.66,80284.06,6.7,-0.00082,0.0,0.16356]
[1778318616161,47.66,80284.11,6.7,-0.00082,0.0,0.16356]
[1778318616993,47.66,80284.11,6.7,-0.00082,0.0,0.16356]
[1778318619283,47.66,80284.18,6.7,-0.00082,0.0,0.16354]
[1778318620027,47.66,80284.18,6.7,-0.00082,0.0,0.16354]
[1778318623696,47.66,80284.18,6.7,-0.00082,0.0,0.16354]
[1778318626246,47.66,80284.18,6.7,-0.00082,0.0,0.16354]
[1778318631578,47.66,80285.25,6.7,-0.00081,0.0,0.16335]
[1778318636613,47.66,80286.92,6.7,-0.00081,0.0,0.16304]
[1778318638162,47.66,80286.92,6.7,-0.00081,0.0,0.16304]
[1778318638860,47.66,80286.78,6.7,-0.00081,0.0,0.16307]
[1778318640306,47.66,80286.96,6.7,-0.00081,0.0,0.16304]
[1778318640996,47.66,80286.85,6.7,-0.00081,0.0,0.16306]
[1778318647490,47.66,80289.01,6.7,-0.00081,0.0,0.16266]
[1778318648304,47.66,80289.03,6.7,-0.00081,0.0,0.16266]
[1778318653732,47.66,80289.28,6.7,-0.00081,0.0,0.16261]
[1778318658767,47.66,80292.08,6.7,-0.00081,0.0,0.16211]
[1778318659741,47.66,80292.08,6.7,-0.00081,0.0,0.16211]
[1778318661586,47.66,80291.78,6.7,-0.00081,0.0,0.16216]
[1778318663024,47.66,80291.57,6.7,-0.00081,0.0,0.1622]
[1778318664604,47.66,80292.23,6.7,-0.00081,0.0,0.16208]
[1778318667868,47.66,80290.37,6.7,-0.00081,0.0,0.16242]
[1778318668696,47.66,80292.04,6.7,-0.00081,0.0,0.16211]
[1778318671194,47.66,80290.19,6.7,-0.00081,0.0,0.16245]
[1778318673004,47.66,80291.59,6.7,-0.00081,0.0,0.16188]
[1778318679914,47.66,80292.6,6.7,-0.00081,0.0,0.1617]
[1778318684949,47.66,80295.0,6.7,-0.0008,0.0,0.16126]
[1778318689984,47.66,80295.85,6.7,-0.0008,0.0,0.16111]
[1778318695953,47.66,80297.2,6.7,-0.0008,0.0,0.16087]
[1778318696928,47.66,80297.45,6.7,-0.0008,0.0,0.16082]
[1778318702068,47.66,80297.65,6.7,-0.0008,0.0,0.16079]
[1778318707103,47.66,80296.73,6.7,-0.0008,0.0,0.16095]
[1778318712138,47.66,80297.47,6.7,-0.0008,0.0,0.16082]
[1778318717173,47.66,80297.27,6.7,-0.0008,0.0,0.16086]
[1778318722209,47.66,80297.33,6.7,-0.0008,0.0,0.16085]
[1778318723470,47.66,80297.33,6.7,-0.0008,0.0,0.16085]
[1778318724511,47.66,80297.6,6.7,-0.0008,0.0,0.1608]
[1778318725383,47.66,80297.9,6.7,-0.0008,0.0,0.16074]
[1778318726213,47.66,80298.16,6.7,-0.0008,0.0,0.1607]
[1778318730228,47.66,80298.04,6.7,-0.0008,0.0,0.16072]
[1778318730790,47.66,80298.1,6.7,-0.0008,0.0,0.16071]
[1778318734089,47.66,80298.2,6.7,-0.0008,0.0,0.16038]
[1778318735542,47.66,80297.68,6.7,-0.0008,0.0,0.16047]
[1778318737896,47.66,80296.9,6.7,-0.0008,0.0,0.16061]
[1778318739498,47.66,80297.01,6.7,-0.0008,0.0,0.16059]
[1778318744599,47.66,80296.98,6.7,-0.0008,0.0,0.1606]
[1778318745403,47.66,80296.98,6.7,-0.0008,0.0,0.1606]
[1778318746101,47.66,80294.18,6.7,-0.0008,0.0,0.1611]
[1778318747066,47.66,80293.85,6.7,-0.0008,0.0,0.16116]
[1778318751915,47.66,80293.71,6.7,-0.0008,0.0,0.16118]
[1778318753434,47.66,80293.71,6.7,-0.0008,0.0,0.16118]
[1778318754259,47.66,80294.34,6.7,-0.0008,0.0,0.16107]
[1778318755640,47.66,80294.34,6.7,-0.0008,0.0,0.16107]
[1778318758704,47.66,80294.17,6.7,-0.0008,0.0,0.1611]
[1778318761469,47.66,80294.17,6.7,-0.0008,0.0,0.1611]
[1778318762534,47.66,80294.21,6.7,-0.0008,0.0,0.16109]
[1778318764162,47.66,80294.21,6.7,-0.0008,0.0,0.16109]
[1778318765974,47.66,80294.21,6.7,-0.0008,0.0,0.16109]
[1778318766744,47.66,80294.21,6.7,-0.0008,0.0,0.16109]
[1778318768450,47.66,80294.21,6.7,-0.0008,0.0,0.16109]
[1778318769340,47.66,80293.92,6.7,-0.0008,0.0,0.16115]
[1778318773192,47.66,80294.53,6.7,-0.0008,0.0,0.16104]
[1778318773769,47.66,80294.5,6.7,-0.0008,0.0,0.16104]
[1778318778509,47.66,80294.51,6.7,-0.0008,0.0,0.16104]
[1778318779916,47.66,80294.51,6.7,-0.0008,0.0,0.16104]
[1778318783857,47.66,80293.39,6.7,-0.0008,0.0,0.16124]
[1778318784747,47.66,80293.48,6.7,-0.0008,0.0,0.16123]
[1778318788093,47.66,80293.91,6.7,-0.0008,0.0,0.16115]
[1778318788663,47.66,80293.91,6.7,-0.0008,0.0,0.16115]
[1778318791007,47.66,80292.82,6.7,-0.0008,0.0,0.16135]
[1778318791371,47.66,80292.82,6.7,-0.0008,0.0,0.16135]
[1778318792776,47.66,80283.58,6.7,-0.00081,0.0,0.1627]
[1778318793551,47.66,80283.58,6.7,-0.00081,0.0,0.1627]
[1778318795136,47.66,80281.34,6.7,-0.00081,0.0,0.16311]
[1778318795887,47.66,80281.08,6.7,-0.00081,0.0,0.16316]
[1778318798460,47.66,80280.5,6.7,-0.00081,0.0,0.16327]
[1778318799266,47.66,80280.5,6.7,-0.00081,0.0,0.16327]
[1778318802350,47.66,80280.44,6.7,-0.00082,0.0,0.16328]
[1778318803119,47.66,80280.47,6.7,-0.00081,0.0,0.16327]
[1778318804543,47.66,80280.51,6.7,-0.00081,0.0,0.16326]
[1778318806334,47.66,80279.48,6.7,-0.00082,0.0,0.16345]
[1778318807939,47.66,80279.38,6.7,-0.00082,0.0,0.16347]
[1778318808352,47.66,80279.38,6.7,-0.00082,0.0,0.16347]
[1778318808693,47.66,80279.38,6.7,-0.00082,0.0,0.16347]
[1778318808736,47.66,80279.38,6.7,-0.00082,0.0,0.16347]
[1778318811515,47.66,80268.47,6.7,-0.00083,0.0,0.16547]
[1778318812329,47.66,80268.37,6.7,-0.00083,0.0,0.16549]
[1778318817150,47.66,80261.88,6.7,-0.00083,0.0,0.16669]
[1778318817736,47.66,80261.88,6.7,-0.00083,0.0,0.16669]
[1778318821572,47.66,80259.37,6.7,-0.00084,0.0,0.16716]
[1778318822523,47.66,80257.9,6.7,-0.00084,0.0,0.16743]
[1778318827954,47.66,80258.46,6.7,-0.00084,0.0,0.16733]
[1778318836562,47.66,80258.46,6.7,-0.00084,0.0,0.16733]
[1778318837359,47.66,80258.46,6.7,-0.00084,0.0,0.16733]
[1778318843059,47.66,80257.75,6.7,-0.00084,0.0,0.16746]
[1778318847543,47.66,80257.56,6.7,-0.00084,0.0,0.1675]
[1778318848325,47.66,80257.49,6.7,-0.00084,0.0,0.16751]
[1778318854015,47.66,80258.42,6.7,-0.00084,0.0,0.16701]
[1778318854681,47.66,80258.42,6.7,-0.00084,0.0,0.16701]
[1778318857189,47.66,80256.93,6.7,-0.00084,0.0,0.16729]
[1778318858633,47.66,80256.96,6.7,-0.00084,0.0,0.16729]
[1778318859348,47.66,80256.1,6.7,-0.00084,0.0,0.16745]
[1778318862300,47.66,80256.91,6.7,-0.00084,0.0,0.1673]
[1778318863049,47.66,80256.91,6.7,-0.00084,0.0,0.1673]
[1778318863653,47.66,80256.91,6.7,-0.00084,0.0,0.1673]
[1778318870248,47.66,80252.48,6.7,-0.00084,0.0,0.16812]
[1778318875283,47.66,80245.02,6.7,-0.00085,0.0,0.16953]
[1778318877231,47.66,80245.39,6.7,-0.00085,0.0,0.16946]
[1778318877996,47.66,80245.39,6.7,-0.00085,0.0,0.16946]
[1778318883339,47.66,80247.8,6.7,-0.00085,0.0,0.169]
[1778318888374,47.66,80247.93,6.7,-0.00085,0.0,0.16898]
[1778318892206,47.66,80248.66,6.7,-0.00085,0.0,0.16884]
[1778318893709,47.66,80248.66,6.7,-0.00085,0.0,0.16884]
[1778318893834,47.66,80247.45,6.7,-0.00085,0.0,0.16907]
[1778318895343,47.66,80247.05,6.7,-0.00085,0.0,0.16914]
[1778318897063,47.66,80247.48,6.7,-0.00085,0.0,0.16906]
[1778318902473,47.66,80247.2,6.7,-0.00085,0.0,0.16912]
[1778318904019,47.66,80248.45,6.7,-0.00085,0.0,0.16888]
[1778318904782,47.66,80248.45,6.7,-0.00085,0.0,0.16888]
[1778318908899,47.66,80245.88,6.7,-0.00085,0.0,0.16936]
[1778318909544,47.66,80245.88,6.7,-0.00085,0.0,0.16936]
[1778318912560,47.66,80245.46,6.7,-0.00085,0.0,0.16912]
[1778318913367,47.66,80245.51,6.7,-0.00085,0.0,0.16911]
[1778318914597,47.66,80245.56,6.7,-0.00085,0.0,0.1691]
[1778318915483,47.66,80245.47,6.7,-0.00085,0.0,0.16912]
[1778318919074,47.66,80245.47,6.7,-0.00085,0.0,0.16912]
[1778318919839,47.66,80245.47,6.7,-0.00085,0.0,0.16912]
[1778318926786,47.66,80245.17,6.7,-0.00085,0.0,0.16917]
[1778318927543,47.66,80245.2,6.7,-0.00085,0.0,0.16917]
[1778318928988,47.66,80245.69,6.7,-0.00085,0.0,0.16908]
[1778318929966,47.66,80245.72,6.7,-0.00085,0.0,0.16907]
[1778318933334,47.66,80245.51,6.7,-0.00085,0.0,0.16911]
[1778318933860,47.66,80245.51,6.7,-0.00085,0.0,0.16911]
[1778318934325,47.66,80245.55,6.7,-0.00085,0.0,0.1691]
[1778318935544,47.66,80245.51,6.7,-0.00085,0.0,0.16911]
[1778318940740,47.66,80245.99,6.7,-0.00085,0.0,0.16902]
[1778318941893,47.66,80245.99,6.7,-0.00085,0.0,0.16902]
[1778318942399,47.66,80245.99,6.7,-0.00085,0.0,0.16902]
[1778318945230,47.66,80244.82,6.7,-0.00085,0.0,0.16924]
[1778318945941,47.66,80245.91,6.7,-0.00085,0.0,0.16903]
[1778318948352,47.66,80245.91,6.7,-0.00085,0.0,0.16903]
[1778318949850,47.66,80245.94,6.7,-0.00085,0.0,0.16903]
[1778318952493,47.66,80248.03,6.7,-0.00084,0.0,0.16863]
[1778318953084,47.66,80251.44,6.7,-0.00084,0.0,0.168]
[1778318958251,47.66,80251.63,6.7,-0.00084,0.0,0.16796]
[1778318959153,47.66,80251.78,6.7,-0.00084,0.0,0.16793]
[1778318962438,47.66,80251.78,6.7,-0.00084,0.0,0.16793]
[1778318963000,47.66,80251.7,6.7,-0.00084,0.0,0.16795]
[1778318965197,47.66,80251.7,6.7,-0.00084,0.0,0.16795]
[1778318966175,47.66,80251.55,6.7,-0.00084,0.0,0.16797]
[1778318968509,47.66,80251.38,6.7,-0.00084,0.0,0.16801]
[1778318969327,47.66,80251.55,6.7,-0.00084,0.0,0.16797]
[1778318975666,47.66,80251.55,6.7,-0.00084,0.0,0.16765]
[1778318977371,47.66,80250.68,6.7,-0.00084,0.0,0.16781]
[1778318983040,47.66,80251.03,6.7,-0.00084,0.0,0.16775]
[1778318986419,47.66,80250.91,6.7,-0.00084,0.0,0.16777]
[1778318987197,47.66,80250.79,6.7,-0.00084,0.0,0.16779]
[1778318988112,47.66,80250.79,6.7,-0.00084,0.0,0.16779]
[1778318988764,47.66,80250.79,6.7,-0.00084,0.0,0.16779]
[1778318990554,47.66,80250.79,6.7,-0.00084,0.0,0.16779]
[1778318991122,47.66,80250.79,6.7,-0.00084,0.0,0.16779]
[1778318996131,47.66,80250.72,6.7,-0.00084,0.0,0.16781]
[1778318997207,47.66,80250.72,6.7,-0.00084,0.0,0.16781]
[1778318997961,47.66,80250.72,6.7,-0.00084,0.0,0.16781]
[1778319001806,47.66,80250.57,6.7,-0.00084,0.0,0.16783]
[1778319002464,47.66,80250.57,6.7,-0.00084,0.0,0.16783]
[1778319003945,47.66,80250.57,6.7,-0.00084,0.0,0.16783]
[1778319004701,47.66,80250.57,6.7,-0.00084,0.0,0.16783]
[1778319005525,47.66,80250.68,6.7,-0.00084,0.0,0.16781]
[1778319006329,47.66,80250.68,6.7,-0.00084,0.0,0.16781]
[1778319014373,47.66,80250.82,6.7,-0.00084,0.0,0.16779]
[1778319015052,47.66,80250.82,6.7,-0.00084,0.0,0.16779]
[1778319015736,47.66,80250.82,6.7,-0.00084,0.0,0.16779]
[1778319016595,47.66,80250.82,6.7,-0.00084,0.0,0.16779]
[1778319017465,47.66,80250.82,6.7,-0.00084,0.0,0.16779]
[1778319018370,47.66,80250.82,6.7,-0.00084,0.0,0.16779]
[1778319023707,47.66,80250.82,6.7,-0.00084,0.0,0.16779]
[1778319024461,47.66,80250.82,6.7,-0.00084,0.0,0.16779]
[1778319029573,47.66,80250.82,6.7,-0.00084,0.0,0.16779]
[1778319030337,47.66,80250.82,6.7,-0.00084,0.0,0.16779]
[1778319042626,47.66,80252.17,6.7,-0.00084,0.0,0.16721]
[1778319043399,47.66,80252.08,6.7,-0.00084,0.0,0.16723]
[1778319044192,47.66,80252.04,6.7,-0.00084,0.0,0.16724]
[1778319045936,47.66,80252.17,6.7,-0.00084,0.0,0.16721]
[1778319046651,47.66,80252.17,6.7,-0.00084,0.0,0.16721]
[1778319047482,47.66,80252.17,6.7,-0.00084,0.0,0.16721]
[1778319050728,47.66,80252.17,6.7,-0.00084,0.0,0.16721]
[1778319051593,47.66,80252.17,6.7,-0.00084,0.0,0.16721]
[1778319058704,47.66,80252.14,6.7,-0.00084,0.0,0.16722]
[1778319059531,47.66,80252.14,6.7,-0.00084,0.0,0.16722]
[1778319063758,47.66,80251.88,6.7,-0.00084,0.0,0.16727]
[1778319064523,47.66,80251.5,6.7,-0.00084,0.0,0.16734]
[1778319069980,47.66,80251.92,6.7,-0.00084,0.0,0.16726]
[1778319072569,47.66,80250.66,6.7,-0.00084,0.0,0.16749]
[1778319074709,47.66,80251.5,6.7,-0.00084,0.0,0.16734]
[1778319075556,47.66,80251.5,6.7,-0.00084,0.0,0.16734]
[1778319076340,47.66,80251.5,6.7,-0.00084,0.0,0.16734]
[1778319077004,47.66,80251.5,6.7,-0.00084,0.0,0.16734]
[1778319078562,47.66,80251.5,6.7,-0.00084,0.0,0.16734]
[1778319079701,47.66,80251.5,6.7,-0.00084,0.0,0.16734]
[1778319081859,47.66,80251.35,6.7,-0.00084,0.0,0.16737]
[1778319082481,47.66,80251.35,6.7,-0.00084,0.0,0.16737]
[1778319087770,47.66,80248.95,6.7,-0.00084,0.0,0.16781]
[1778319092683,47.66,80248.07,6.7,-0.00084,0.0,0.16798]
[1778319093656,47.66,80248.07,6.7,-0.00084,0.0,0.16765]
[1778319098847,47.66,80246.59,6.7,-0.00084,0.0,0.16793]
[1778319105896,47.66,80246.48,6.7,-0.00084,0.0,0.16795]
[1778319110932,47.66,80246.55,6.7,-0.00084,0.0,0.16794]
[1778319112196,47.66,80246.55,6.7,-0.00084,0.0,0.16794]
[1778319113235,47.66,80246.58,6.7,-0.00084,0.0,0.16793]
[1778319116441,47.66,80246.59,6.7,-0.00084,0.0,0.16793]
[1778319117183,47.66,80246.59,6.7,-0.00084,0.0,0.16793]
[1778319119452,47.66,80246.59,6.7,-0.00084,0.0,0.16793]
[1778319120072,47.66,80246.59,6.7,-0.00084,0.0,0.16793]
[1778319122573,47.66,80246.15,6.7,-0.00084,0.0,0.16801]
[1778319123470,47.66,80246.15,6.7,-0.00084,0.0,0.16801]
[1778319124237,47.66,80246.15,6.7,-0.00084,0.0,0.16801]
[1778319124849,47.66,80246.15,6.7,-0.00084,0.0,0.16801]
[1778319126602,47.66,80246.18,6.7,-0.00084,0.0,0.16801]
[1778319127446,47.66,80247.79,6.7,-0.00084,0.0,0.16771]
[1778319128974,47.66,80248.51,6.7,-0.00084,0.0,0.16757]
[1778319129687,47.66,80247.52,6.7,-0.00084,0.0,0.16776]
[1778319132159,47.66,80247.1,6.7,-0.00084,0.0,0.16784]
[1778319132875,47.66,80247.1,6.7,-0.00084,0.0,0.16784]
[1778319134563,47.66,80247.45,6.7,-0.00084,0.0,0.16777]
[1778319135052,47.66,80247.45,6.7,-0.00084,0.0,0.16777]
[1778319137494,47.66,80248.67,6.7,-0.00084,0.0,0.16754]
[1778319137501,47.66,80248.67,6.7,-0.00084,0.0,0.16754]
[1778319138102,47.66,80249.9,6.7,-0.00084,0.0,0.16731]
[1778319138923,47.66,80249.9,6.7,-0.00084,0.0,0.16731]
[1778319139401,47.66,80254.26,6.7,-0.00083,0.0,0.1665]
[1778319139911,47.66,80254.26,6.7,-0.00083,0.0,0.1665]
[1778319142039,47.66,80256.74,6.7,-0.00083,0.0,0.16604]
[1778319143003,47.66,80256.9,6.7,-0.00083,0.0,0.16601]
[1778319145197,47.66,80257.38,6.7,-0.00083,0.0,0.16592]
[1778319145971,47.66,80257.38,6.7,-0.00083,0.0,0.16592]
[1778319147957,47.66,80260.16,6.7,-0.00083,0.0,0.16541]
[1778319149533,47.66,80262.62,6.7,-0.00083,0.0,0.16495]
[1778319150262,47.66,80262.66,6.7,-0.00083,0.0,0.16495]
[1778319151052,47.66,80262.66,6.7,-0.00083,0.0,0.16495]
[1778319155876,47.66,80263.11,6.7,-0.00082,0.0,0.16454]
[1778319157094,47.66,80263.11,6.7,-0.00082,0.0,0.16454]
[1778319158935,47.66,80263.11,6.7,-0.00082,0.0,0.16454]
[1778319159522,47.66,80263.07,6.7,-0.00082,0.0,0.16455]
[1778319162482,47.66,80263.31,6.7,-0.00082,0.0,0.16451]
[1778319163096,47.66,80263.31,6.7,-0.00082,0.0,0.16451]
[1778319165446,47.66,80263.32,6.7,-0.00082,0.0,0.16451]
[1778319165975,47.66,80263.32,6.7,-0.00082,0.0,0.16451]
[1778319167851,47.66,80263.32,6.7,-0.00082,0.0,0.16451]
[1778319169791,47.66,80263.32,6.7,-0.00082,0.0,0.16451]
[1778319170430,47.66,80263.32,6.7,-0.00082,0.0,0.16451]
[1778319171009,47.66,80263.32,6.7,-0.00082,0.0,0.16451]
[1778319174490,47.66,80263.86,6.7,-0.00082,0.0,0.16441]
[1778319175186,47.66,80263.86,6.7,-0.00082,0.0,0.16441]
[1778319177152,47.66,80263.81,6.7,-0.00082,0.0,0.16442]
[1778319177733,47.66,80263.81,6.7,-0.00082,0.0,0.16442]
[1778319178308,47.66,80263.81,6.7,-0.00082,0.0,0.16442]
[1778319178842,47.66,80263.81,6.7,-0.00082,0.0,0.16442]
[1778319180107,47.66,80263.81,6.7,-0.00082,0.0,0.16442]
[1778319180697,47.66,80263.81,6.7,-0.00082,0.0,0.16442]
[1778319181358,47.66,80263.81,6.7,-0.00082,0.0,0.16442]
[1778319182137,47.66,80263.82,6.7,-0.00082,0.0,0.16441]
[1778319183821,47.66,80263.73,6.7,-0.00082,0.0,0.16443]
[1778319184393,47.66,80263.73,6.7,-0.00082,0.0,0.16443]
[1778319188981,47.66,80263.78,6.7,-0.00082,0.0,0.16442]
[1778319189639,47.66,80263.78,6.7,-0.00082,0.0,0.16442]
[1778319193653,47.66,80263.78,6.7,-0.00082,0.0,0.16442]
[1778319195053,47.66,80263.78,6.7,-0.00082,0.0,0.16442]
[1778319195733,47.66,80263.89,6.7,-0.00082,0.0,0.1644]
[1778319196671,47.66,80264.06,6.7,-0.00082,0.0,0.16437]
[1778319203579,47.66,80263.74,6.7,-0.00082,0.0,0.16443]
[1778319204824,47.66,80263.74,6.7,-0.00082,0.0,0.16443]
[1778319205660,47.66,80263.74,6.7,-0.00082,0.0,0.16443]
[1778319208895,47.66,80260.67,6.7,-0.00083,0.0,0.16499]
[1778319209801,47.66,80256.06,6.7,-0.00083,0.0,0.16585]
[1778319216670,47.66,80255.81,6.7,-0.00083,0.0,0.16557]
[1778319217748,47.66,80255.81,6.7,-0.00083,0.0,0.16557]
[1778319218656,47.66,80255.81,6.7,-0.00083,0.0,0.16557]
[1778319219453,47.66,80255.81,6.7,-0.00083,0.0,0.16557]
[1778319223212,47.66,80255.95,6.7,-0.00083,0.0,0.16555]
[1778319225396,47.66,80255.95,6.7,-0.00083,0.0,0.16555]
[1778319226928,47.66,80255.95,6.7,-0.00083,0.0,0.16555]
[1778319228532,47.66,80255.97,6.7,-0.00083,0.0,0.16554]
[1778319229505,47.66,80255.97,6.7,-0.00083,0.0,0.16554]
[1778319231688,47.66,80256.22,6.7,-0.00083,0.0,0.1655]
[1778319232439,47.66,80256.22,6.7,-0.00083,0.0,0.1655]
[1778319233873,47.66,80256.22,6.7,-0.00083,0.0,0.1655]
[1778319234592,47.66,80256.22,6.7,-0.00083,0.0,0.1655]
[1778319235283,47.66,80256.22,6.7,-0.00083,0.0,0.1655]
[1778319236136,47.66,80256.22,6.7,-0.00083,0.0,0.1655]
[1778319238646,47.66,80256.22,6.7,-0.00083,0.0,0.1655]
[1778319239511,47.66,80256.22,6.7,-0.00083,0.0,0.1655]
[1778319244866,47.66,80251.78,6.7,-0.00083,0.0,0.16632]
[1778319245353,47.66,80251.78,6.7,-0.00083,0.0,0.16632]
[1778319246136,47.66,80251.78,6.7,-0.00083,0.0,0.16632]
[1778319257957,47.66,80251.29,6.7,-0.00083,0.0,0.16641]
[1778319262824,47.66,80242.75,6.7,-0.00084,0.0,0.168]
[1778319264220,47.66,80242.64,6.7,-0.00084,0.0,0.16802]
[1778319266196,47.66,80242.51,6.7,-0.00084,0.0,0.16805]
[1778319267125,47.66,80242.32,6.7,-0.00084,0.0,0.16808]
[1778319273064,47.66,80238.64,6.7,-0.00084,0.0,0.16845]
[1778319273362,47.66,80238.64,6.7,-0.00084,0.0,0.16845]
[1778319274081,47.66,80238.64,6.7,-0.00084,0.0,0.16845]
[1778319283134,47.66,80237.26,6.7,-0.00085,0.0,0.16871]
[1778319284376,47.66,80237.45,6.7,-0.00085,0.0,0.16867]
[1778319285146,47.66,80237.45,6.7,-0.00085,0.0,0.16867]
[1778319287093,47.66,80237.83,6.7,-0.00085,0.0,0.1686]
[1778319288748,47.66,80237.83,6.7,-0.00085,0.0,0.1686]
[1778319293715,47.66,80237.2,6.7,-0.00085,0.0,0.16872]
[1778319294476,47.66,80237.25,6.7,-0.00085,0.0,0.16871]
[1778319298104,47.66,80237.25,6.7,-0.00085,0.0,0.16871]
[1778319298945,47.66,80237.25,6.7,-0.00085,0.0,0.16871]
[1778319304284,47.66,80250.37,6.7,-0.00083,0.0,0.16626]
[1778319306367,47.66,80250.31,6.7,-0.00083,0.0,0.16627]
[1778319306409,47.66,80250.31,6.7,-0.00083,0.0,0.16627]
[1778319306655,47.66,80250.31,6.7,-0.00083,0.0,0.16627]
[1778319308464,47.66,80252.42,6.7,-0.00083,0.0,0.16588]
[1778319314354,47.66,80262.95,6.7,-0.00082,0.0,0.16394]
[1778319319389,47.66,80265.57,6.7,-0.00082,0.0,0.16346]
[1778319324424,47.66,80264.06,6.7,-0.00082,0.0,0.16373]
[1778319326191,47.66,80264.06,6.7,-0.00082,0.0,0.16373]
[1778319326946,47.66,80263.99,6.7,-0.00082,0.0,0.16375]
[1778319332480,47.66,80258.92,6.7,-0.00082,0.0,0.16436]
[1778319333482,47.66,80258.92,6.7,-0.00082,0.0,0.16436]
[1778319334394,47.66,80258.68,6.7,-0.00082,0.0,0.1644]
[1778319339760,47.66,80258.61,6.7,-0.00082,0.0,0.16442]
[1778319342409,47.66,80258.61,6.7,-0.00082,0.0,0.16442]
[1778319343135,47.66,80258.61,6.7,-0.00082,0.0,0.16442]
[1778319344702,47.66,80259.5,6.7,-0.00082,0.0,0.16425]
[1778319350606,47.66,80258.72,6.7,-0.00082,0.0,0.1644]
[1778319352140,47.66,80258.72,6.7,-0.00082,0.0,0.1644]
[1778319353011,47.66,80258.57,6.7,-0.00082,0.0,0.16442]
[1778319355353,47.66,80258.57,6.7,-0.00082,0.0,0.16442]
[1778319356126,47.66,80258.57,6.7,-0.00082,0.0,0.16442]
[1778319362617,47.66,80250.68,6.7,-0.00083,0.0,0.16588]
[1778319364159,47.66,80248.6,6.7,-0.00083,0.0,0.16627]
[1778319367524,47.66,80249.68,6.7,-0.00083,0.0,0.16606]
[1778319368286,47.66,80249.68,6.7,-0.00083,0.0,0.16606]
[1778319370377,47.66,80249.71,6.7,-0.00083,0.0,0.16606]
[1778319372425,47.66,80249.67,6.7,-0.00083,0.0,0.16607]
[1778319374345,47.66,80249.67,6.7,-0.00083,0.0,0.16607]
[1778319380817,47.66,80249.86,6.7,-0.00083,0.0,0.16603]
[1778319385852,47.66,80249.84,6.7,-0.00083,0.0,0.16604]
[1778319390887,47.66,80255.2,6.7,-0.00083,0.0,0.16504]
[1778319395922,47.66,80260.44,6.7,-0.00082,0.0,0.16376]
[1778319403978,47.66,80260.42,6.7,-0.00082,0.0,0.16377]
[1778319409015,47.66,80261.8,6.7,-0.00082,0.0,0.16351]
[1778319414050,47.66,80264.66,6.7,-0.00082,0.0,0.16299]
[1778319419085,47.66,80267.12,6.7,-0.00081,0.0,0.16254]
[1778319420135,47.66,80267.12,6.7,-0.00081,0.0,0.16254]
[1778319424959,47.66,80268.23,6.7,-0.00081,0.0,0.16234]
[1778319425116,47.66,80268.23,6.7,-0.00081,0.0,0.16234]
[1778319425659,47.66,80268.66,6.7,-0.00081,0.0,0.16226]
[1778319427391,47.66,80268.77,6.7,-0.00081,0.0,0.16224]
[1778319433183,47.66,80268.73,6.7,-0.00081,0.0,0.16225]
[1778319435747,47.66,80269.94,6.7,-0.00081,0.0,0.16203]
[1778319436454,47.66,80270.78,6.7,-0.00081,0.0,0.16188]
[1778319441245,47.66,80273.26,6.7,-0.00081,0.0,0.16143]
[1778319442251,47.66,80273.43,6.7,-0.00081,0.0,0.1614]
[1778319448288,47.66,80273.13,6.7,-0.00081,0.0,0.16145]
[1778319453172,47.66,80271.27,6.7,-0.00081,0.0,0.16147]
[1778319453773,47.66,80269.73,6.7,-0.00081,0.0,0.16175]
[1778319456203,47.66,80269.9,6.7,-0.00081,0.0,0.16172]
[1778319457326,47.66,80269.96,6.7,-0.00081,0.0,0.16171]
[1778319457885,47.66,80269.96,6.7,-0.00081,0.0,0.16171]
[1778319458648,47.66,80269.96,6.7,-0.00081,0.0,0.16171]
[1778319460057,47.66,80269.96,6.7,-0.00081,0.0,0.16171]
[1778319462499,47.66,80269.92,6.7,-0.00081,0.0,0.16172]
[1778319468429,47.66,80270.14,6.7,-0.00081,0.0,0.16168]
[1778319470371,47.66,80270.14,6.7,-0.00081,0.0,0.16168]
[1778319471329,47.66,80270.14,6.7,-0.00081,0.0,0.16168]
[1778319476485,47.66,80270.21,6.7,-0.00081,0.0,0.16167]
[1778319480306,47.66,80270.21,6.7,-0.00081,0.0,0.16167]
[1778319481387,47.66,80270.21,6.7,-0.00081,0.0,0.16167]
[1778319486557,47.66,80270.21,6.7,-0.00081,0.0,0.16167]
[1778319488013,47.66,80270.21,6.7,-0.00081,0.0,0.16167]
[1778319489514,47.66,80270.27,6.7,-0.00081,0.0,0.16165]
[1778319490088,47.66,80270.27,6.7,-0.00081,0.0,0.16165]
[1778319492200,47.66,80270.27,6.7,-0.00081,0.0,0.16165]
[1778319495778,47.66,80270.27,6.7,-0.00081,0.0,0.16165]
[1778319496663,47.66,80270.27,6.7,-0.00081,0.0,0.16165]
[1778319503378,47.66,80270.54,6.7,-0.00081,0.0,0.16161]
[1778319504189,47.66,80270.3,6.7,-0.00081,0.0,0.16165]
[1778319509002,47.66,80269.75,6.7,-0.00081,0.0,0.16175]
[1778319509599,47.66,80269.78,6.7,-0.00081,0.0,0.16174]
[1778319511347,47.66,80269.71,6.7,-0.00081,0.0,0.16176]
[1778319512088,47.66,80269.94,6.7,-0.00081,0.0,0.16171]
[1778319517352,47.66,80269.93,6.7,-0.00081,0.0,0.1614]
[1778319518275,47.66,80269.99,6.7,-0.00081,0.0,0.16139]
[1778319518940,47.66,80270.21,6.7,-0.00081,0.0,0.16135]
[1778319519690,47.66,80270.03,6.7,-0.00081,0.0,0.16138]
[1778319520387,47.66,80270.03,6.7,-0.00081,0.0,0.16138]
[1778319522255,47.66,80270.07,6.7,-0.00081,0.0,0.16138]
[1778319527385,47.66,80270.21,6.7,-0.00081,0.0,0.16135]
[1778319528160,47.66,80270.02,6.7,-0.00081,0.0,0.16139]
[1778319530553,47.66,80269.94,6.7,-0.00081,0.0,0.1614]
[1778319531372,47.66,80269.94,6.7,-0.00081,0.0,0.1614]
[1778319532291,47.66,80270.0,6.7,-0.00081,0.0,0.16139]
[1778319533153,47.66,80270.0,6.7,-0.00081,0.0,0.16139]
[1778319538926,47.66,80270.07,6.7,-0.00081,0.0,0.16138]
[1778319540046,47.66,80270.07,6.7,-0.00081,0.0,0.16138]
[1778319540860,47.66,80270.07,6.7,-0.00081,0.0,0.16138]
[1778319545975,47.66,80270.05,6.7,-0.00081,0.0,0.16138]
[1778319549102,47.66,80269.31,6.7,-0.00081,0.0,0.16151]
[1778319549716,47.66,80270.08,6.7,-0.00081,0.0,0.16137]
[1778319550387,47.66,80270.08,6.7,-0.00081,0.0,0.16137]
[1778319552392,47.66,80269.81,6.7,-0.00081,0.0,0.16142]
[1778319555543,47.66,80270.04,6.7,-0.00081,0.0,0.16138]
[1778319556367,47.66,80270.04,6.7,-0.00081,0.0,0.16138]
[1778319556544,47.66,80268.84,6.7,-0.00081,0.0,0.1616]
[1778319562087,47.66,80263.1,6.7,-0.00081,0.0,0.16264]
[1778319566547,47.66,80263.72,6.7,-0.00081,0.0,0.16253]
[1778319567447,47.66,80263.72,6.7,-0.00081,0.0,0.16253]
[1778319569720,47.66,80263.72,6.7,-0.00081,0.0,0.16253]
[1778319570477,47.66,80263.72,6.7,-0.00081,0.0,0.16253]
[1778319576366,47.66,80263.72,6.7,-0.00081,0.0,0.16221]
[1778319576898,47.66,80263.79,6.7,-0.00081,0.0,0.1622]
[1778319582227,47.66,80269.19,6.7,-0.00081,0.0,0.16122]
[1778319583367,47.66,80269.19,6.7,-0.00081,0.0,0.16122]
[1778319583917,47.66,80269.08,6.7,-0.00081,0.0,0.16124]
[1778319587344,47.66,80268.33,6.7,-0.00081,0.0,0.16138]
[1778319589036,47.66,80267.98,6.7,-0.00081,0.0,0.16144]
[1778319591451,47.66,80268.02,6.7,-0.00081,0.0,0.16143]
[1778319592402,47.66,80268.02,6.7,-0.00081,0.0,0.16143]
[1778319597946,47.66,80258.28,6.7,-0.00082,0.0,0.1632]
[1778319598530,47.66,80258.28,6.7,-0.00082,0.0,0.1632]
[1778319602411,47.66,80253.45,6.7,-0.00082,0.0,0.16409]
[1778319603076,47.66,80252.76,6.7,-0.00082,0.0,0.16422]
[1778319604136,47.66,80253.11,6.7,-0.00082,0.0,0.16415]
[1778319604901,47.66,80253.1,6.7,-0.00082,0.0,0.16415]
[1778319610191,47.66,80253.03,6.7,-0.00082,0.0,0.16417]
[1778319612535,47.66,80253.03,6.7,-0.00082,0.0,0.16417]
[1778319613485,47.66,80253.03,6.7,-0.00082,0.0,0.16417]
[1778319614317,47.66,80253.03,6.7,-0.00082,0.0,0.16417]
[1778319619489,47.66,80251.8,6.7,-0.00082,0.0,0.16439]
[1778319624524,47.66,80252.12,6.7,-0.00082,0.0,0.16433]
[1778319628456,47.66,80251.42,6.7,-0.00082,0.0,0.16446]
[1778319629336,47.66,80251.46,6.7,-0.00082,0.0,0.16445]
[1778319630024,47.66,80251.42,6.7,-0.00082,0.0,0.16446]
[1778319630623,47.66,80251.42,6.7,-0.00082,0.0,0.16446]
[1778319631581,47.66,80251.42,6.7,-0.00082,0.0,0.16446]
[1778319632428,47.66,80251.42,6.7,-0.00082,0.0,0.16446]
[1778319633804,47.66,80251.46,6.7,-0.00082,0.0,0.16414]
[1778319634586,47.66,80250.68,6.7,-0.00082,0.0,0.16428]
[1778319637106,47.66,80251.59,6.7,-0.00082,0.0,0.16411]
[1778319637635,47.66,80251.58,6.7,-0.00082,0.0,0.16411]
[1778319638733,47.66,80251.54,6.7,-0.00082,0.0,0.16412]
[1778319639466,47.66,80251.54,6.7,-0.00082,0.0,0.16412]
[1778319646674,47.66,80251.78,6.7,-0.00082,0.0,0.16408]
[1778319647574,47.66,80251.78,6.7,-0.00082,0.0,0.16408]
[1778319650645,47.66,80251.93,6.7,-0.00082,0.0,0.16405]
[1778319651673,47.66,80251.93,6.7,-0.00082,0.0,0.16405]
[1778319652486,47.66,80251.93,6.7,-0.00082,0.0,0.16405]
[1778319653354,47.66,80251.93,6.7,-0.00082,0.0,0.16405]
[1778319658867,47.66,80251.66,6.7,-0.00082,0.0,0.1641]
[1778319659567,47.66,80251.66,6.7,-0.00082,0.0,0.1641]
[1778319660373,47.66,80251.63,6.7,-0.00082,0.0,0.1641]
[1778319661448,47.66,80251.73,6.7,-0.00082,0.0,0.16409]
[1778319662591,47.66,80251.73,6.7,-0.00082,0.0,0.16409]
[1778319663444,47.66,80251.66,6.7,-0.00082,0.0,0.1641]
[1778319669264,47.66,80251.82,6.7,-0.00082,0.0,0.16407]
[1778319672202,47.66,80251.82,6.7,-0.00082,0.0,0.16407]
[1778319677685,47.66,80250.54,6.7,-0.00082,0.0,0.1643]
[1778319678480,47.66,80250.54,6.7,-0.00082,0.0,0.1643]
[1778319679368,47.66,80250.54,6.7,-0.00082,0.0,0.1643]
[1778319680132,47.66,80250.38,6.7,-0.00082,0.0,0.16433]
[1778319684743,47.66,80242.03,6.7,-0.00083,0.0,0.16588]
[1778319685180,47.66,80242.03,6.7,-0.00083,0.0,0.16588]
[1778319687511,47.66,80241.26,6.7,-0.00083,0.0,0.16602]
[1778319688218,47.66,80240.69,6.7,-0.00083,0.0,0.16612]
[1778319689116,47.66,80240.66,6.7,-0.00083,0.0,0.16613]
[1778319689893,47.66,80240.78,6.7,-0.00083,0.0,0.16611]
[1778319691607,47.66,80240.7,6.7,-0.00083,0.0,0.16612]
[1778319693707,47.66,80240.7,6.7,-0.00083,0.0,0.1658]
[1778319695466,47.66,80240.7,6.7,-0.00083,0.0,0.1658]
[1778319697578,47.66,80240.66,6.7,-0.00083,0.0,0.16581]
[1778319698438,47.66,80240.79,6.7,-0.00083,0.0,0.16578]
[1778319699232,47.66,80240.93,6.7,-0.00083,0.0,0.16576]
[1778319704030,47.66,80235.43,6.7,-0.00084,0.0,0.16678]
[1778319704583,47.66,80235.43,6.7,-0.00084,0.0,0.16678]
[1778319710500,47.66,80235.15,6.7,-0.00084,0.0,0.16683]
[1778319711391,47.66,80236.9,6.7,-0.00084,0.0,0.16651]
[1778319712432,47.66,80237.53,6.7,-0.00083,0.0,0.16639]
[1778319712911,47.66,80237.63,6.7,-0.00083,0.0,0.16637]
[1778319717062,47.66,80244.2,6.7,-0.00083,0.0,0.16515]
[1778319717910,47.66,80244.27,6.7,-0.00083,0.0,0.16514]
[1778319719853,47.66,80245.62,6.7,-0.00083,0.0,0.16489]
[1778319720323,47.66,80245.62,6.7,-0.00083,0.0,0.16489]
[1778319722925,47.66,80245.9,6.7,-0.00083,0.0,0.16484]
[1778319723578,47.66,80245.9,6.7,-0.00083,0.0,0.16484]
[1778319725148,47.66,80242.71,6.7,-0.00083,0.0,0.16543]
[1778319725957,47.66,80240.22,6.7,-0.00083,0.0,0.16589]
[1778319731269,47.66,80240.79,6.7,-0.00083,0.0,0.16578]
[1778319732997,47.66,80240.8,6.7,-0.00083,0.0,0.16578]
[1778319733864,47.66,80240.8,6.7,-0.00083,0.0,0.16578]
[1778319734569,47.66,80240.8,6.7,-0.00083,0.0,0.16578]
[1778319735275,47.66,80240.8,6.7,-0.00083,0.0,0.16578]
[1778319737626,47.66,80241.99,6.7,-0.00083,0.0,0.16556]
[1778319739685,47.66,80242.15,6.7,-0.00083,0.0,0.16553]
[1778319742642,47.66,80242.24,6.7,-0.00083,0.0,0.16552]
[1778319743504,47.66,80242.24,6.7,-0.00083,0.0,0.16552]
[1778319748148,47.66,80242.31,6.7,-0.00083,0.0,0.1655]
[1778319748763,47.66,80244.51,6.7,-0.00083,0.0,0.1651]
[1778319754430,47.66,80244.22,6.7,-0.00083,0.0,0.16483]
[1778319757026,47.66,80244.1,6.7,-0.00083,0.0,0.16485]
[1778319757725,47.66,80243.98,6.7,-0.00083,0.0,0.16487]
[1778319763493,47.66,80244.01,6.7,-0.00083,0.0,0.16487]
[1778319768528,47.66,80244.16,6.7,-0.00083,0.0,0.16484]
[1778319773563,47.66,80243.9,6.7,-0.00083,0.0,0.16489]
[1778319774119,47.66,80243.9,6.7,-0.00083,0.0,0.16489]
[1778319774636,47.66,80243.9,6.7,-0.00083,0.0,0.16489]
[1778319779522,47.66,80242.18,6.7,-0.00083,0.0,0.16521]
[1778319780399,47.66,80243.61,6.7,-0.00083,0.0,0.16494]
[1778319782033,47.66,80241.74,6.7,-0.00083,0.0,0.16529]
[1778319784475,47.66,80241.32,6.7,-0.00083,0.0,0.16536]
[1778319786692,47.66,80240.77,6.7,-0.00083,0.0,0.16547]
[1778319787496,47.66,80238.91,6.7,-0.00083,0.0,0.16581]
[1778319792790,47.66,80233.42,6.7,-0.00084,0.0,0.16683]
[1778319792986,47.66,80233.42,6.7,-0.00084,0.0,0.16683]
[1778319796312,47.66,80231.65,6.7,-0.00084,0.0,0.16716]
[1778319801759,47.66,80229.85,6.7,-0.00084,0.0,0.1675]
[1778319804465,47.66,80229.91,6.7,-0.00084,0.0,0.16749]
[1778319805369,47.66,80229.71,6.7,-0.00084,0.0,0.16753]
[1778319810241,47.66,80229.74,6.7,-0.00084,0.0,0.16752]
[1778319811248,47.66,80229.71,6.7,-0.00084,0.0,0.16753]
[1778319815576,47.66,80229.75,6.7,-0.00084,0.0,0.16719]
[1778319816365,47.66,80230.05,6.7,-0.00084,0.0,0.16714]
[1778319817327,47.66,80229.98,6.7,-0.00084,0.0,0.16715]
[1778319818684,47.66,80229.94,6.7,-0.00084,0.0,0.16716]
[1778319824835,47.66,80230.08,6.7,-0.00084,0.0,0.16713]
[1778319825567,47.66,80230.08,6.7,-0.00084,0.0,0.16713]
[1778319826516,47.66,80230.08,6.7,-0.00084,0.0,0.16713]
[1778319827956,47.66,80230.08,6.7,-0.00084,0.0,0.16713]
[1778319833983,47.66,80229.91,6.7,-0.00084,0.0,0.16716]
[1778319836164,47.66,80229.98,6.7,-0.00084,0.0,0.16715]
[1778319836950,47.66,80229.54,6.7,-0.00084,0.0,0.16723]
[1778319839215,47.66,80229.65,6.7,-0.00084,0.0,0.16721]
[1778319839998,47.66,80229.74,6.7,-0.00084,0.0,0.1672]
[1778319846067,47.66,80233.92,6.7,-0.00084,0.0,0.16642]
[1778319847209,47.66,80233.92,6.7,-0.00084,0.0,0.16642]
[1778319847818,47.66,80233.95,6.7,-0.00084,0.0,0.16641]
[1778319853143,47.66,80234.28,6.7,-0.00083,0.0,0.16635]
[1778319853923,47.66,80234.28,6.7,-0.00083,0.0,0.16635]
[1778319859423,47.66,80234.79,6.7,-0.00083,0.0,0.16625]
[1778319860172,47.66,80234.79,6.7,-0.00083,0.0,0.16625]
[1778319861718,47.66,80234.79,6.7,-0.00083,0.0,0.16625]
[1778319862472,47.66,80234.79,6.7,-0.00083,0.0,0.16625]
[1778319863201,47.66,80234.79,6.7,-0.00083,0.0,0.16625]
[1778319864622,47.66,80234.99,6.7,-0.00083,0.0,0.16622]
[1778319867016,47.66,80233.3,6.7,-0.00084,0.0,0.16653]
[1778319868182,47.66,80234.66,6.7,-0.00083,0.0,0.16628]
[1778319869604,47.66,80234.66,6.7,-0.00083,0.0,0.16628]
[1778319870427,47.66,80234.43,6.7,-0.00083,0.0,0.16632]
[1778319872611,47.66,80234.66,6.7,-0.00083,0.0,0.16596]
[1778319873502,47.66,80234.42,6.7,-0.00083,0.0,0.166]
[1778319874258,47.66,80234.42,6.7,-0.00083,0.0,0.166]
[1778319875063,47.66,80234.42,6.7,-0.00083,0.0,0.166]
[1778319878037,47.66,80233.46,6.7,-0.00083,0.0,0.16618]
[1778319879507,47.66,80234.06,6.7,-0.00083,0.0,0.16607]
[1778319883660,47.66,80234.27,6.7,-0.00083,0.0,0.16603]
[1778319884520,47.66,80234.4,6.7,-0.00083,0.0,0.166]
[1778319886228,47.66,80234.26,6.7,-0.00083,0.0,0.16603]
[1778319886703,47.66,80234.26,6.7,-0.00083,0.0,0.16603]
[1778319894679,47.66,80234.13,6.7,-0.00083,0.0,0.16605]
[1778319897961,47.66,80233.16,6.7,-0.00083,0.0,0.16623]
[1778319901447,47.66,80233.27,6.7,-0.00083,0.0,0.16621]
[1778319903771,47.66,80233.94,6.7,-0.00083,0.0,0.16609]
[1778319908940,47.66,80233.93,6.7,-0.00083,0.0,0.16609]
[1778319910146,47.66,80233.93,6.7,-0.00083,0.0,0.16609]
[1778319916560,47.66,80234.35,6.7,-0.00083,0.0,0.16601]
[1778319922467,47.66,80234.35,6.7,-0.00083,0.0,0.16601]
[1778319923267,47.66,80234.38,6.7,-0.00083,0.0,0.16601]
[1778319924037,47.66,80234.38,6.7,-0.00083,0.0,0.16601]
[1778319924899,47.66,80234.38,6.7,-0.00083,0.0,0.16601]
[1778319928965,47.66,80233.52,6.7,-0.00083,0.0,0.16617]
[1778319929786,47.66,80233.52,6.7,-0.00083,0.0,0.16617]
[1778319935003,47.66,80234.12,6.7,-0.00083,0.0,0.16573]
[1778319936529,47.66,80234.12,6.7,-0.00083,0.0,0.16573]
[1778319938861,47.66,80234.13,6.7,-0.00083,0.0,0.16573]
[1778319939611,47.66,80234.13,6.7,-0.00083,0.0,0.16573]
[1778319944760,47.66,80234.09,6.7,-0.00083,0.0,0.16574]
[1778319947347,47.66,80233.95,6.7,-0.00083,0.0,0.16577]
[1778319948086,47.66,80234.02,6.7,-0.00083,0.0,0.16575]
[1778319949045,47.66,80234.06,6.7,-0.00083,0.0,0.16575]
[1778319949788,47.66,80234.06,6.7,-0.00083,0.0,0.16575]
[1778319953647,47.66,80234.02,6.7,-0.00083,0.0,0.16575]
[1778319954617,47.66,80234.06,6.7,-0.00083,0.0,0.16575]
[1778319959867,47.66,80234.09,6.7,-0.00083,0.0,0.16574]
[1778319960739,47.66,80234.09,6.7,-0.00083,0.0,0.16574]
[1778319961654,47.66,80234.09,6.7,-0.00083,0.0,0.16574]
[1778319964906,47.66,80234.06,6.7,-0.00083,0.0,0.16575]
[1778319965615,47.66,80234.02,6.7,-0.00083,0.0,0.16575]
[1778319966564,47.66,80234.06,6.7,-0.00083,0.0,0.16575]
[1778319967393,47.66,80234.06,6.7,-0.00083,0.0,0.16575]
[1778319972405,47.66,80236.01,6.7,-0.00083,0.0,0.16538]
[1778319973265,47.66,80237.26,6.7,-0.00083,0.0,0.16515]
[1778319974874,47.66,80237.15,6.7,-0.00083,0.0,0.16517]
[1778319976569,47.66,80237.19,6.7,-0.00083,0.0,0.16517]
[1778319982733,47.66,80239.57,6.7,-0.00083,0.0,0.16473]
[1778319983876,47.66,80239.86,6.7,-0.00083,0.0,0.16467]
[1778319988310,47.66,80240.53,6.7,-0.00083,0.0,0.16455]
[1778319988966,47.66,80240.88,6.7,-0.00083,0.0,0.16448]
[1778319992562,47.66,80241.22,6.7,-0.00082,0.0,0.1641]
[1778319993409,47.66,80241.16,6.7,-0.00082,0.0,0.16411]
[1778319997553,47.66,80241.16,6.7,-0.00082,0.0,0.16411]
[1778319998329,47.66,80241.09,6.7,-0.00082,0.0,0.16413]
[1778320002417,47.66,80240.94,6.7,-0.00082,0.0,0.16415]
[1778320003342,47.66,80240.98,6.7,-0.00082,0.0,0.16415]
[1778320004730,47.66,80242.27,6.7,-0.00082,0.0,0.16391]
[1778320005680,47.66,80242.27,6.7,-0.00082,0.0,0.16391]
[1778320009416,47.66,80242.95,6.7,-0.00082,0.0,0.16378]
[1778320010886,47.66,80242.88,6.7,-0.00082,0.0,0.1638]
[1778320012592,47.66,80243.22,6.7,-0.00082,0.0,0.16373]
[1778320014552,47.66,80243.07,6.7,-0.00082,0.0,0.16376]
[1778320020432,47.66,80243.07,6.7,-0.00082,0.0,0.16376]
[1778320021384,47.66,80243.03,6.7,-0.00082,0.0,0.16377]
[1778320022366,47.66,80243.03,6.7,-0.00082,0.0,0.16377]
[1778320023334,47.66,80243.48,6.7,-0.00082,0.0,0.16369]
[1778320029352,47.66,80243.41,6.7,-0.00082,0.0,0.1637]
[1778320032412,47.66,80243.41,6.7,-0.00082,0.0,0.1637]
[1778320033225,47.66,80243.48,6.7,-0.00082,0.0,0.16369]
[1778320038424,47.66,80243.45,6.7,-0.00082,0.0,0.16369]
[1778320043358,47.66,80243.45,6.7,-0.00082,0.0,0.16369]
[1778320044145,47.66,80243.41,6.7,-0.00082,0.0,0.1637]
[1778320046466,47.66,80243.41,6.7,-0.00082,0.0,0.1637]
[1778320047291,47.66,80243.48,6.7,-0.00082,0.0,0.16369]
[1778320048021,47.66,80243.49,6.7,-0.00082,0.0,0.16369]
[1778320048742,47.66,80243.49,6.7,-0.00082,0.0,0.16369]
[1778320050185,47.66,80243.6,6.7,-0.00082,0.0,0.16366]
[1778320051164,47.66,80243.6,6.7,-0.00082,0.0,0.16366]
[1778320053581,47.66,80243.6,6.7,-0.00082,0.0,0.16335]
[1778320055286,47.66,80243.6,6.7,-0.00082,0.0,0.16335]
[1778320059946,47.66,80244.4,6.7,-0.00082,0.0,0.1632]
[1778320062300,47.66,80244.33,6.7,-0.00082,0.0,0.16321]
[1778320063051,47.66,80244.44,6.7,-0.00082,0.0,0.16319]
[1778320064652,47.66,80244.44,6.7,-0.00082,0.0,0.16319]
[1778320070651,47.66,80244.36,6.7,-0.00082,0.0,0.16321]
[1778320071938,47.66,80244.36,6.7,-0.00082,0.0,0.16321]
[1778320073630,47.66,80244.33,6.7,-0.00082,0.0,0.16321]
[1778320076770,47.66,80244.4,6.7,-0.00082,0.0,0.1632]
[1778320078555,47.66,80244.36,6.7,-0.00082,0.0,0.16321]
[1778320083744,47.66,80244.4,6.7,-0.00082,0.0,0.1632]
[1778320087590,47.66,80244.36,6.7,-0.00082,0.0,0.16321]
[1778320088432,47.66,80244.33,6.7,-0.00082,0.0,0.16321]
[1778320093646,47.66,80244.36,6.7,-0.00082,0.0,0.16321]
[1778320097588,47.66,80244.33,6.7,-0.00082,0.0,0.16321]
[1778320099319,47.66,80244.29,6.7,-0.00082,0.0,0.16322]
[1778320104631,47.66,80244.29,6.7,-0.00082,0.0,0.16322]
[1778320105417,47.66,80244.26,6.7,-0.00082,0.0,0.16323]
[1778320108152,47.66,80244.29,6.7,-0.00082,0.0,0.16322]
[1778320109090,47.66,80244.33,6.7,-0.00082,0.0,0.16321]
[1778320113564,47.66,80243.94,6.7,-0.00082,0.0,0.16297]
[1778320114409,47.66,80243.94,6.7,-0.00082,0.0,0.16297]
[1778320118744,47.66,80243.94,6.7,-0.00082,0.0,0.16297]
[1778320119598,47.66,80243.94,6.7,-0.00082,0.0,0.16297]
[1778320120319,47.66,80243.94,6.7,-0.00082,0.0,0.16297]
[1778320122510,47.66,80243.94,6.7,-0.00082,0.0,0.16297]
[1778320127330,47.66,80244.06,6.7,-0.00082,0.0,0.16294]
[1778320127947,47.66,80244.06,6.7,-0.00082,0.0,0.16294]
[1778320131510,47.66,80244.06,6.7,-0.00082,0.0,0.16294]
[1778320132265,47.66,80244.06,6.7,-0.00082,0.0,0.16294]
[1778320132969,47.66,80244.06,6.7,-0.00082,0.0,0.16294]
[1778320134449,47.66,80244.06,6.7,-0.00082,0.0,0.16294]
[1778320140525,47.66,80244.45,6.7,-0.00082,0.0,0.16287]
[1778320141470,47.66,80244.42,6.7,-0.00082,0.0,0.16288]
[1778320142483,47.66,80244.38,6.7,-0.00082,0.0,0.16289]
[1778320143318,47.66,80244.45,6.7,-0.00082,0.0,0.16287]
[1778320146223,47.66,80236.36,6.7,-0.00082,0.0,0.16436]
[1778320147942,47.66,80233.13,6.7,-0.00083,0.0,0.16495]
[1778320149677,47.66,80232.99,6.7,-0.00083,0.0,0.16498]
[1778320150367,47.66,80232.96,6.7,-0.00083,0.0,0.16498]
[1778320152599,47.66,80232.71,6.7,-0.00083,0.0,0.16503]
[1778320153327,47.66,80232.56,6.7,-0.00083,0.0,0.16506]
[1778320154626,47.66,80232.7,6.7,-0.00083,0.0,0.16503]
[1778320156211,47.66,80232.59,6.7,-0.00083,0.0,0.16505]
[1778320160497,47.66,80231.69,6.7,-0.00083,0.0,0.16522]
[1778320160933,47.66,80231.69,6.7,-0.00083,0.0,0.16522]
[1778320162540,47.66,80229.83,6.7,-0.00083,0.0,0.16556]
[1778320163379,47.66,80228.26,6.7,-0.00083,0.0,0.16586]
[1778320164101,47.66,80228.26,6.7,-0.00083,0.0,0.16586]
[1778320164687,47.66,80228.86,6.7,-0.00083,0.0,0.16574]
[1778320170855,47.66,80228.63,6.7,-0.00083,0.0,0.16579]
[1778320171676,47.66,80228.63,6.7,-0.00083,0.0,0.16579]
[1778320174039,47.66,80228.42,6.7,-0.00083,0.0,0.1655]
[1778320175714,47.66,80228.42,6.7,-0.00083,0.0,0.1655]
[1778320177429,47.66,80228.25,6.7,-0.00083,0.0,0.16553]
[1778320178259,47.66,80228.25,6.7,-0.00083,0.0,0.16553]
[1778320179483,47.66,80227.8,6.7,-0.00083,0.0,0.16562]
[1778320180305,47.66,80227.87,6.7,-0.00083,0.0,0.16561]
[1778320182419,47.66,80227.57,6.7,-0.00083,0.0,0.16566]
[1778320182479,47.66,80227.57,6.7,-0.00083,0.0,0.16566]
[1778320183295,47.66,80227.39,6.7,-0.00083,0.0,0.16569]
[1778320184888,47.66,80226.21,6.7,-0.00083,0.0,0.16591]
[1778320190615,47.66,80224.86,6.7,-0.00084,0.0,0.16616]
[1778320192409,47.66,80224.66,6.7,-0.00084,0.0,0.1662]
[1778320197542,47.66,80220.25,6.7,-0.00084,0.0,0.16702]
[1778320199348,47.66,80220.25,6.7,-0.00084,0.0,0.16702]
[1778320200030,47.66,80220.25,6.7,-0.00084,0.0,0.16702]
[1778320202612,47.66,80220.56,6.7,-0.00084,0.0,0.16697]
[1778320203200,47.66,80220.56,6.7,-0.00084,0.0,0.16697]
[1778320204937,47.66,80220.56,6.7,-0.00084,0.0,0.16697]
[1778320205386,47.66,80220.56,6.7,-0.00084,0.0,0.16697]
[1778320206580,47.66,80220.56,6.7,-0.00084,0.0,0.16697]
[1778320207285,47.66,80220.56,6.7,-0.00084,0.0,0.16697]
[1778320208398,47.66,80220.56,6.7,-0.00084,0.0,0.16697]
[1778320209005,47.66,80220.56,6.7,-0.00084,0.0,0.16697]
[1778320215163,47.66,80213.58,6.7,-0.00085,0.0,0.16828]
[1778320216056,47.66,80213.58,6.7,-0.00085,0.0,0.16828]
[1778320221710,47.66,80212.25,6.7,-0.00085,0.0,0.16853]
[1778320224422,47.66,80211.63,6.7,-0.00085,0.0,0.16864]
[1778320225194,47.66,80211.63,6.7,-0.00085,0.0,0.16864]
[1778320228926,47.66,80211.74,6.7,-0.00085,0.0,0.16862]
[1778320231444,47.66,80214.74,6.7,-0.00085,0.0,0.16806]
[1778320232255,47.66,80214.74,6.7,-0.00085,0.0,0.16806]
[1778320233045,47.66,80214.74,6.7,-0.00085,0.0,0.16806]
[1778320238817,47.66,80214.76,6.7,-0.00084,0.0,0.16773]
[1778320244222,47.66,80214.98,6.7,-0.00084,0.0,0.16769]
[1778320245048,47.66,80214.98,6.7,-0.00084,0.0,0.16769]
[1778320251379,47.66,80213.46,6.7,-0.00085,0.0,0.16797]
[1778320252349,47.66,80213.46,6.7,-0.00085,0.0,0.16797]
[1778320254583,47.66,80213.43,6.7,-0.00085,0.0,0.16798]
[1778320256130,47.66,80213.42,6.7,-0.00085,0.0,0.16798]
[1778320257699,47.66,80213.46,6.7,-0.00085,0.0,0.16797]
[1778320258672,47.66,80214.35,6.7,-0.00084,0.0,0.1678]
[1778320260127,47.66,80218.11,6.7,-0.00084,0.0,0.1671]
[1778320261980,47.66,80219.48,6.7,-0.00084,0.0,0.16684]
[1778320262894,47.66,80218.85,6.7,-0.00084,0.0,0.16696]
[1778320263683,47.66,80218.45,6.7,-0.00084,0.0,0.16704]
[1778320272101,47.66,80217.4,6.7,-0.00084,0.0,0.16723]
[1778320276232,47.66,80218.33,6.7,-0.00084,0.0,0.16706]
[1778320276605,47.66,80218.33,6.7,-0.00084,0.0,0.16706]
[1778320279646,47.66,80219.36,6.7,-0.00084,0.0,0.16687]
[1778320280458,47.66,80219.79,6.7,-0.00084,0.0,0.16679]
[1778320281355,47.66,80219.83,6.7,-0.00084,0.0,0.16678]
[1778320282262,47.66,80219.83,6.7,-0.00084,0.0,0.16678]
[1778320295263,47.66,80220.02,6.7,-0.00084,0.0,0.16642]
[1778320303320,47.66,80219.68,6.7,-0.00084,0.0,0.16648]
[1778320306555,47.66,80219.64,6.7,-0.00084,0.0,0.16649]
[1778320307385,47.66,80219.64,6.7,-0.00084,0.0,0.16649]
[1778320314227,47.66,80219.57,6.7,-0.00084,0.0,0.1665]
[1778320314893,47.66,80219.57,6.7,-0.00084,0.0,0.1665]
[1778320320606,47.66,80219.57,6.7,-0.00084,0.0,0.1665]
[1778320321479,47.66,80219.57,6.7,-0.00084,0.0,0.1665]
[1778320324594,47.66,80219.78,6.7,-0.00084,0.0,0.16646]
[1778320325396,47.66,80219.78,6.7,-0.00084,0.0,0.16646]
[1778320330509,47.66,80219.53,6.7,-0.00084,0.0,0.16651]
[1778320333813,47.66,80219.52,6.7,-0.00084,0.0,0.16651]
[1778320334497,47.66,80219.48,6.7,-0.00084,0.0,0.16652]
[1778320335358,47.66,80219.48,6.7,-0.00084,0.0,0.16652]
[1778320335947,47.66,80219.48,6.7,-0.00084,0.0,0.16652]
[1778320336806,47.66,80219.48,6.7,-0.00084,0.0,0.16652]
[1778320337612,47.66,80219.42,6.7,-0.00084,0.0,0.16653]
[1778320340564,47.66,80219.35,6.7,-0.00084,0.0,0.16654]
[1778320341442,47.66,80219.35,6.7,-0.00084,0.0,0.16654]
[1778320343311,47.66,80219.35,6.7,-0.00084,0.0,0.16654]
[1778320343893,47.66,80219.35,6.7,-0.00084,0.0,0.16654]
[1778320345323,47.66,80219.35,6.7,-0.00084,0.0,0.16654]
[1778320346203,47.66,80219.35,6.7,-0.00084,0.0,0.16654]
[1778320347589,47.66,80219.35,6.7,-0.00084,0.0,0.16654]
[1778320348508,47.66,80219.35,6.7,-0.00084,0.0,0.16654]
[1778320352400,47.66,80219.31,6.7,-0.00084,0.0,0.16623]
[1778320353041,47.66,80219.31,6.7,-0.00084,0.0,0.16623]
[1778320359196,47.66,80219.35,6.7,-0.00084,0.0,0.16622]
[1778320360034,47.66,80219.35,6.7,-0.00084,0.0,0.16622]
[1778320362997,47.66,80219.35,6.7,-0.00084,0.0,0.16622]
[1778320363622,47.66,80219.36,6.7,-0.00084,0.0,0.16622]
[1778320365513,47.66,80219.36,6.7,-0.00084,0.0,0.16622]
[1778320366335,47.66,80219.36,6.7,-0.00084,0.0,0.16622]
[1778320367241,47.66,80219.36,6.7,-0.00084,0.0,0.16622]
[1778320370776,47.66,80219.36,6.7,-0.00084,0.0,0.16622]
[1778320371568,47.66,80219.36,6.7,-0.00084,0.0,0.16622]
[1778320372453,47.66,80219.36,6.7,-0.00084,0.0,0.16622]
[1778320378849,47.66,80219.47,6.7,-0.00084,0.0,0.1662]
[1778320383987,47.66,80219.76,6.7,-0.00084,0.0,0.16614]
[1778320388078,47.66,80219.51,6.7,-0.00084,0.0,0.16619]
[1778320388818,47.66,80219.51,6.7,-0.00084,0.0,0.16619]
[1778320393954,47.66,80230.5,6.7,-0.00082,0.0,0.16416]
[1778320397657,47.66,80230.9,6.7,-0.00082,0.0,0.16408]
[1778320398515,47.66,80230.9,6.7,-0.00082,0.0,0.16408]
[1778320402728,47.66,80229.65,6.7,-0.00083,0.0,0.16431]
[1778320403423,47.66,80230.56,6.7,-0.00082,0.0,0.16414]
[1778320406662,47.66,80232.81,6.7,-0.00082,0.0,0.16373]
[1778320407595,47.66,80232.63,6.7,-0.00082,0.0,0.16376]
[1778320412432,47.66,80232.79,6.7,-0.00082,0.0,0.16342]
[1778320413360,47.66,80232.79,6.7,-0.00082,0.0,0.16342]
[1778320414773,47.66,80234.16,6.7,-0.00082,0.0,0.16316]
[1778320416454,47.66,80234.08,6.7,-0.00082,0.0,0.16318]
[1778320420332,47.66,80234.0,6.7,-0.00082,0.0,0.16319]
[1778320422550,47.66,80234.19,6.7,-0.00082,0.0,0.16316]
[1778320423442,47.66,80234.19,6.7,-0.00082,0.0,0.16316]
[1778320424373,47.66,80234.19,6.7,-0.00082,0.0,0.16316]
[1778320426811,47.66,80234.64,6.7,-0.00082,0.0,0.16308]
[1778320429352,47.66,80234.64,6.7,-0.00082,0.0,0.16308]
[1778320432579,47.66,80236.23,6.7,-0.00082,0.0,0.16279]
[1778320433574,47.66,80236.16,6.7,-0.00082,0.0,0.1628]
[1778320438307,47.66,80235.92,6.7,-0.00082,0.0,0.16284]
[1778320439090,47.66,80235.92,6.7,-0.00082,0.0,0.16284]
[1778320440469,47.66,80235.92,6.7,-0.00082,0.0,0.16284]
[1778320440578,47.66,80235.92,6.7,-0.00082,0.0,0.16284]
[1778320440705,47.66,80235.92,6.7,-0.00082,0.0,0.16284]
[1778320441550,47.66,80237.88,6.7,-0.00082,0.0,0.16248]
[1778320442389,47.66,80237.88,6.7,-0.00082,0.0,0.16248]
[1778320443284,47.66,80239.56,6.7,-0.00081,0.0,0.16218]
[1778320443990,47.66,80239.56,6.7,-0.00081,0.0,0.16218]
[1778320445657,47.66,80240.07,6.7,-0.00081,0.0,0.16208]
[1778320448225,47.66,80240.52,6.7,-0.00081,0.0,0.162]
[1778320448845,47.66,80240.76,6.7,-0.00081,0.0,0.16196]
[1778320454375,47.66,80241.21,6.7,-0.00081,0.0,0.16188]
[1778320454656,47.66,80241.21,6.7,-0.00081,0.0,0.16188]
[1778320455392,47.66,80241.21,6.7,-0.00081,0.0,0.16188]
[1778320456301,47.66,80240.21,6.7,-0.00081,0.0,0.16206]
[1778320457114,47.66,80240.21,6.7,-0.00081,0.0,0.16206]
[1778320457807,47.66,80240.25,6.7,-0.00081,0.0,0.16205]
[1778320458514,47.66,80240.29,6.7,-0.00081,0.0,0.16204]
[1778320464447,47.66,80233.69,6.7,-0.00082,0.0,0.16325]
[1778320470372,47.66,80233.82,6.7,-0.00082,0.0,0.16323]
[1778320471168,47.66,80234.21,6.7,-0.00082,0.0,0.16315]
[1778320476879,47.66,80234.08,6.7,-0.00082,0.0,0.16286]
[1778320477592,47.66,80234.08,6.7,-0.00082,0.0,0.16286]
[1778320482312,47.66,80233.68,6.7,-0.00082,0.0,0.16293]
[1778320483687,47.66,80233.74,6.7,-0.00082,0.0,0.16292]
[1778320488943,47.66,80233.38,6.7,-0.00082,0.0,0.16299]
[1778320489717,47.66,80233.63,6.7,-0.00082,0.0,0.16294]
[1778320492356,47.66,80233.67,6.7,-0.00082,0.0,0.16293]
[1778320493118,47.66,80233.67,6.7,-0.00082,0.0,0.16293]
[1778320497705,47.66,80233.29,6.7,-0.00082,0.0,0.163]
[1778320499170,47.66,80233.22,6.7,-0.00082,0.0,0.16302]
[1778320503386,47.66,80233.4,6.7,-0.00082,0.0,0.16298]
[1778320504237,47.66,80233.25,6.7,-0.00082,0.0,0.16301]
[1778320507275,47.66,80233.49,6.7,-0.00082,0.0,0.16297]
[1778320508075,47.66,80233.7,6.7,-0.00082,0.0,0.16293]
[1778320508618,47.66,80233.67,6.7,-0.00082,0.0,0.16293]
[1778320509391,47.66,80233.67,6.7,-0.00082,0.0,0.16293]
[1778320515802,47.66,80234.25,6.7,-0.00082,0.0,0.16283]
[1778320522851,47.66,80234.22,6.7,-0.00082,0.0,0.16283]
[1778320524451,47.66,80234.22,6.7,-0.00082,0.0,0.16283]
[1778320526041,47.66,80234.21,6.7,-0.00082,0.0,0.16284]
[1778320527612,47.66,80234.27,6.7,-0.00082,0.0,0.16283]
[1778320528634,47.66,80234.3,6.7,-0.00082,0.0,0.16282]
[1778320530314,47.66,80234.3,6.7,-0.00082,0.0,0.16282]
[1778320531007,47.66,80234.22,6.7,-0.00082,0.0,0.16283]
[1778320532611,47.66,80234.38,6.7,-0.00082,0.0,0.16249]
[1778320533392,47.66,80234.38,6.7,-0.00082,0.0,0.16249]
[1778320534335,47.66,80234.53,6.7,-0.00082,0.0,0.16246]
[1778320534969,47.66,80234.59,6.7,-0.00082,0.0,0.16245]
[1778320536465,47.66,80234.59,6.7,-0.00082,0.0,0.16245]
[1778320538128,47.66,80234.64,6.7,-0.00082,0.0,0.16244]
[1778320540169,47.66,80234.64,6.7,-0.00082,0.0,0.16244]
[1778320543363,47.66,80234.64,6.7,-0.00082,0.0,0.16244]
[1778320545574,47.66,80234.64,6.7,-0.00082,0.0,0.16244]
[1778320548220,47.66,80234.64,6.7,-0.00082,0.0,0.16244]
[1778320552411,47.66,80234.58,6.7,-0.00082,0.0,0.16245]
[1778320553969,47.66,80234.6,6.7,-0.00082,0.0,0.16245]
[1778320557566,47.66,80234.15,6.7,-0.00082,0.0,0.16253]
[1778320558393,47.66,80234.15,6.7,-0.00082,0.0,0.16253]
[1778320564139,47.66,80234.23,6.7,-0.00082,0.0,0.16251]
[1778320567367,47.66,80234.23,6.7,-0.00082,0.0,0.16251]
[1778320568192,47.66,80234.26,6.7,-0.00082,0.0,0.16251]
[1778320570540,47.66,80234.19,6.7,-0.00082,0.0,0.16252]
[1778320570566,47.66,80234.19,6.7,-0.00082,0.0,0.16252]
[1778320570656,47.66,80234.19,6.7,-0.00082,0.0,0.16252]
[1778320574334,47.66,80219.07,6.7,-0.00083,0.0,0.1653]
[1778320574435,47.66,80219.04,6.7,-0.00083,0.0,0.16531]
[1778320575114,47.66,80219.04,6.7,-0.00083,0.0,0.16531]
[1778320575216,47.66,80219.03,6.7,-0.00083,0.0,0.16531]
[1778320575698,47.66,80219.03,6.7,-0.00083,0.0,0.16531]
[1778320576011,47.66,80219.03,6.7,-0.00083,0.0,0.16531]
[1778320576596,47.66,80218.21,6.7,-0.00083,0.0,0.16546]
[1778320577230,47.66,80212.5,6.7,-0.00084,0.0,0.16653]
[1778320577591,47.66,80212.5,6.7,-0.00084,0.0,0.16653]
[1778320578238,47.66,80209.45,6.7,-0.00084,0.0,0.1671]
[1778320579934,47.66,80207.19,6.7,-0.00084,0.0,0.16752]
[1778320580252,47.66,80207.06,6.7,-0.00084,0.0,0.16754]
[1778320581475,47.66,80207.06,6.7,-0.00084,0.0,0.16754]
[1778320581576,47.66,80207.01,6.7,-0.00084,0.0,0.16755]
[1778320587301,47.66,80207.3,6.7,-0.00084,0.0,0.1675]
[1778320588380,47.66,80207.3,6.7,-0.00084,0.0,0.1675]
[1778320588480,47.66,80210.62,6.7,-0.00084,0.0,0.16688]
[1778320589298,47.66,80210.62,6.7,-0.00084,0.0,0.16688]
[1778320589315,47.66,80212.91,6.7,-0.00084,0.0,0.16645]
[1778320594350,47.66,80213.68,6.7,-0.00084,0.0,0.16598]
[1778320599536,47.66,80213.74,6.7,-0.00084,0.0,0.16597]
[1778320600175,47.66,80215.28,6.7,-0.00083,0.0,0.16568]
[1778320603038,47.66,80215.44,6.7,-0.00083,0.0,0.16565]
[1778320603138,47.66,80215.44,6.7,-0.00083,0.0,0.16565]
[1778320603641,47.66,80215.44,6.7,-0.00083,0.0,0.16565]
[1778320604425,47.66,80215.4,6.7,-0.00083,0.0,0.16566]
[1778320609460,47.66,80215.12,6.7,-0.00083,0.0,0.16571]
[1778320613226,47.66,80215.15,6.7,-0.00083,0.0,0.16571]
[1778320618523,47.66,80215.33,6.7,-0.00083,0.0,0.16568]
[1778320620566,47.66,80215.33,6.7,-0.00083,0.0,0.16568]
[1778320621363,47.66,80215.33,6.7,-0.00083,0.0,0.16568]
[1778320623853,47.66,80215.26,6.7,-0.00083,0.0,0.16569]
[1778320624687,47.66,80215.26,6.7,-0.00083,0.0,0.16569]
[1778320631614,47.66,80218.23,6.7,-0.00083,0.0,0.16514]
[1778320632980,47.66,80218.23,6.7,-0.00083,0.0,0.16514]
[1778320633637,47.66,80218.32,6.7,-0.00083,0.0,0.16512]
[1778320637159,47.66,80218.39,6.7,-0.00083,0.0,0.16511]
[1778320637674,47.66,80218.45,6.7,-0.00083,0.0,0.1651]
[1778320641002,47.66,80218.53,6.7,-0.00083,0.0,0.16508]
[1778320641872,47.66,80218.53,6.7,-0.00083,0.0,0.16508]
[1778320642673,47.66,80218.12,6.7,-0.00083,0.0,0.16516]
[1778320643457,47.66,80218.12,6.7,-0.00083,0.0,0.16516]
[1778320647490,47.66,80217.94,6.7,-0.00083,0.0,0.16519]
[1778320648387,47.66,80217.99,6.7,-0.00083,0.0,0.16518]
[1778320650494,47.66,80217.99,6.7,-0.00083,0.0,0.16518]
[1778320651523,47.66,80218.03,6.7,-0.00083,0.0,0.16517]
[1778320654600,47.66,80218.03,6.7,-0.00083,0.0,0.16485]
[1778320655518,47.66,80218.03,6.7,-0.00083,0.0,0.16485]
[1778320656415,47.66,80218.03,6.7,-0.00083,0.0,0.16485]
[1778320657427,47.66,80220.3,6.7,-0.00083,0.0,0.16443]
[1778320662833,47.66,80218.96,6.7,-0.00083,0.0,0.16468]
[1778320663747,47.66,80218.96,6.7,-0.00083,0.0,0.16468]
[1778320664590,47.66,80218.96,6.7,-0.00083,0.0,0.16468]
[1778320667032,47.66,80219.92,6.7,-0.00083,0.0,0.1645]
[1778320667807,47.66,80219.92,6.7,-0.00083,0.0,0.1645]
[1778320674002,47.66,80217.75,6.7,-0.00083,0.0,0.1649]
[1778320675606,47.66,80218.39,6.7,-0.00083,0.0,0.16479]
[1778320679734,47.66,80210.3,6.7,-0.00084,0.0,0.16629]
[1778320680625,47.66,80210.3,6.7,-0.00084,0.0,0.16629]
[1778320684531,47.66,80211.28,6.7,-0.00084,0.0,0.16611]
[1778320685423,47.66,80211.27,6.7,-0.00084,0.0,0.16611]
[1778320689387,47.66,80209.77,6.7,-0.00084,0.0,0.16639]
[1778320690045,47.66,80209.97,6.7,-0.00084,0.0,0.16635]
[1778320696062,47.66,80209.22,6.7,-0.00084,0.0,0.16649]
[1778320697822,47.66,80209.36,6.7,-0.00084,0.0,0.16646]
[1778320698492,47.66,80209.36,6.7,-0.00084,0.0,0.16646]
[1778320704573,47.66,80209.23,6.7,-0.00084,0.0,0.16649]
[1778320705493,47.66,80209.2,6.7,-0.00084,0.0,0.16649]
[1778320709466,47.66,80208.76,6.7,-0.00084,0.0,0.16658]
[1778320710266,47.66,80209.4,6.7,-0.00084,0.0,0.16646]
[1778320714233,47.66,80209.4,6.7,-0.00084,0.0,0.16646]
[1778320714864,47.66,80209.4,6.7,-0.00084,0.0,0.16613]
[1778320716427,47.66,80209.4,6.7,-0.00084,0.0,0.16613]
[1778320717385,47.66,80210.15,6.7,-0.00084,0.0,0.16599]
[1778320718083,47.66,80210.29,6.7,-0.00084,0.0,0.16597]
[1778320718843,47.66,80210.2,6.7,-0.00084,0.0,0.16598]
[1778320722439,47.66,80210.78,6.7,-0.00084,0.0,0.16587]
[1778320723064,47.66,80213.44,6.7,-0.00083,0.0,0.16538]
[1778320723663,47.66,80213.44,6.7,-0.00083,0.0,0.16538]
[1778320725282,47.66,80212.84,6.7,-0.00083,0.0,0.16549]
[1778320726963,47.66,80212.69,6.7,-0.00083,0.0,0.16552]
[1778320727609,47.66,80212.69,6.7,-0.00083,0.0,0.16552]
[1778320730693,47.66,80212.69,6.7,-0.00083,0.0,0.16552]
[1778320731650,47.66,80212.69,6.7,-0.00083,0.0,0.16552]
[1778320736614,47.66,80212.8,6.7,-0.00083,0.0,0.1655]
[1778320738917,47.66,80214.57,6.7,-0.00083,0.0,0.16517]
[1778320740390,47.66,80214.53,6.7,-0.00083,0.0,0.16518]
[1778320741235,47.66,80214.57,6.7,-0.00083,0.0,0.16517]
[1778320743433,47.66,80214.75,6.7,-0.00083,0.0,0.16514]
[1778320744050,47.66,80214.53,6.7,-0.00083,0.0,0.16518]
[1778320747542,47.66,80214.73,6.7,-0.00083,0.0,0.16514]
[1778320748492,47.66,80214.81,6.7,-0.00083,0.0,0.16513]
[1778320749184,47.66,80214.77,6.7,-0.00083,0.0,0.16513]
[1778320749932,47.66,80214.62,6.7,-0.00083,0.0,0.16516]
[1778320752354,47.66,80214.18,6.7,-0.00083,0.0,0.16524]
[1778320753344,47.66,80213.93,6.7,-0.00083,0.0,0.16529]
[1778320760511,47.66,80214.0,6.7,-0.00083,0.0,0.16528]
[1778320765546,47.66,80214.06,6.7,-0.00083,0.0,0.16527]
[1778320770581,47.66,80214.39,6.7,-0.00083,0.0,0.1652]
[1778320775617,47.66,80217.88,6.7,-0.00083,0.0,0.16424]
[1778320776668,47.66,80217.88,6.7,-0.00083,0.0,0.16424]
[1778320777413,47.66,80217.88,6.7,-0.00083,0.0,0.16424]
[1778320781768,47.66,80217.91,6.7,-0.00083,0.0,0.16423]
[1778320781905,47.66,80217.91,6.7,-0.00083,0.0,0.16423]
[1778320785582,47.66,80222.68,6.7,-0.00082,0.0,0.16335]
[1778320786471,47.66,80222.83,6.7,-0.00082,0.0,0.16333]
[1778320787916,47.66,80226.77,6.7,-0.00082,0.0,0.1626]
[1778320787943,47.66,80226.77,6.7,-0.00082,0.0,0.1626]
[1778320788583,47.66,80226.77,6.7,-0.00082,0.0,0.1626]
[1778320789518,47.66,80227.81,6.7,-0.00082,0.0,0.16241]
[1778320791141,47.66,80229.66,6.7,-0.00081,0.0,0.16208]
[1778320791959,47.66,80231.09,6.7,-0.00081,0.0,0.16182]
[1778320798414,47.66,80233.77,6.7,-0.00081,0.0,0.16133]
[1778320799197,47.66,80233.76,6.7,-0.00081,0.0,0.16133]
[1778320806112,47.66,80234.72,6.7,-0.00081,0.0,0.16116]
[1778320806983,47.66,80234.79,6.7,-0.00081,0.0,0.16114]
[1778320813885,47.66,80235.07,6.7,-0.00081,0.0,0.16109]
[1778320815563,47.66,80235.07,6.7,-0.00081,0.0,0.16109]
[1778320816411,47.66,80235.07,6.7,-0.00081,0.0,0.16109]
[1778320817213,47.66,80235.17,6.7,-0.00081,0.0,0.16108]
[1778320817846,47.66,80235.17,6.7,-0.00081,0.0,0.16108]
[1778320820513,47.66,80234.99,6.7,-0.00081,0.0,0.16111]
[1778320822269,47.66,80235.06,6.7,-0.00081,0.0,0.1611]
[1778320823121,47.66,80236.35,6.7,-0.00081,0.0,0.16086]
[1778320823983,47.66,80237.14,6.7,-0.00081,0.0,0.16072]
[1778320824759,47.66,80237.14,6.7,-0.00081,0.0,0.16072]
[1778320825616,47.66,80237.03,6.7,-0.00081,0.0,0.16074]
[1778320826369,47.66,80237.5,6.7,-0.00081,0.0,0.16065]
[1778320827235,47.66,80237.5,6.7,-0.00081,0.0,0.16065]
[1778320831129,47.66,80237.54,6.7,-0.00081,0.0,0.16065]
[1778320831882,47.66,80237.64,6.7,-0.0008,0.0,0.16031]
[1778320837046,47.66,80237.19,6.7,-0.00081,0.0,0.16039]
[1778320838462,47.66,80237.19,6.7,-0.00081,0.0,0.16039]
[1778320840065,47.66,80237.38,6.7,-0.00081,0.0,0.16036]
[1778320845102,47.66,80237.22,6.7,-0.00081,0.0,0.16039]
[1778320851145,47.66,80237.11,6.7,-0.00081,0.0,0.16041]
[1778320853586,47.66,80237.04,6.7,-0.00081,0.0,0.16042]
[1778320854498,47.66,80237.11,6.7,-0.00081,0.0,0.16041]
[1778320856751,47.66,80237.11,6.7,-0.00081,0.0,0.16041]
[1778320857576,47.66,80237.15,6.7,-0.00081,0.0,0.1604]
[1778320858982,47.66,80237.76,6.7,-0.0008,0.0,0.16029]
[1778320860657,47.66,80237.52,6.7,-0.0008,0.0,0.16033]
[1778320862917,47.66,80236.24,6.7,-0.00081,0.0,0.16057]
[1778320863651,47.66,80236.24,6.7,-0.00081,0.0,0.16057]
[1778320866043,47.66,80235.54,6.7,-0.00081,0.0,0.16069]
[1778320866696,47.66,80235.54,6.7,-0.00081,0.0,0.16069]
[1778320868489,47.66,80235.11,6.7,-0.00081,0.0,0.16077]
[1778320869142,47.66,80235.69,6.7,-0.00081,0.0,0.16067]
[1778320869903,47.66,80235.65,6.7,-0.00081,0.0,0.16067]
[1778320872109,47.66,80235.69,6.7,-0.00081,0.0,0.16067]
[1778320873684,47.66,80235.54,6.7,-0.00081,0.0,0.16069]
[1778320874490,47.66,80235.43,6.7,-0.00081,0.0,0.16071]
[1778320878731,47.66,80236.05,6.7,-0.00081,0.0,0.1606]
[1778320879565,47.66,80235.33,6.7,-0.00081,0.0,0.16073]
[1778320880423,47.66,80235.96,6.7,-0.00081,0.0,0.16062]
[1778320881170,47.66,80235.96,6.7,-0.00081,0.0,0.16062]
[1778320886389,47.66,80235.96,6.7,-0.00081,0.0,0.16062]
[1778320889223,47.66,80235.47,6.7,-0.00081,0.0,0.16071]
[1778320889913,47.66,80236.55,6.7,-0.00081,0.0,0.16051]
[1778320890683,47.66,80236.55,6.7,-0.00081,0.0,0.16051]
[1778320891579,47.66,80236.68,6.7,-0.00081,0.0,0.16049]
[1778320895503,47.66,80236.22,6.7,-0.0008,0.0,0.16025]
[1778320897352,47.66,80236.26,6.7,-0.0008,0.0,0.16025]
[1778320899037,47.66,80236.22,6.7,-0.0008,0.0,0.16025]
[1778320899809,47.66,80236.22,6.7,-0.0008,0.0,0.16025]
[1778320904645,47.66,80236.17,6.7,-0.0008,0.0,0.16026]
[1778320906402,47.66,80236.13,6.7,-0.0008,0.0,0.16027]
[1778320908811,47.66,80236.21,6.7,-0.0008,0.0,0.16026]
[1778320911422,47.66,80236.35,6.7,-0.0008,0.0,0.16023]
[1778320912922,47.66,80236.27,6.7,-0.0008,0.0,0.16025]
[1778320913680,47.66,80236.27,6.7,-0.0008,0.0,0.16025]
[1778320917644,47.66,80236.25,6.7,-0.0008,0.0,0.16025]
[1778320919313,47.66,80236.35,6.7,-0.0008,0.0,0.16023]
[1778320924656,47.66,80225.78,6.7,-0.00082,0.0,0.16215]
[1778320926179,47.66,80210.82,6.7,-0.00083,0.0,0.1649]
[1778320927053,47.66,80209.58,6.7,-0.00083,0.0,0.16513]
[1778320930046,47.66,80209.51,6.7,-0.00083,0.0,0.16514]
[1778320932867,47.66,80209.3,6.7,-0.00083,0.0,0.16518]
[1778320934495,47.66,80209.95,6.7,-0.00083,0.0,0.16506]
[1778320935233,47.66,80209.87,6.7,-0.00083,0.0,0.16507]
[1778320935736,47.66,80209.76,6.7,-0.00083,0.0,0.16509]
[1778320935896,47.66,80209.76,6.7,-0.00083,0.0,0.16509]
[1778320936743,47.66,80205.4,6.7,-0.00084,0.0,0.16591]
[1778320937846,47.66,80205.4,6.7,-0.00084,0.0,0.16591]
[1778320938757,47.66,80202.58,6.7,-0.00084,0.0,0.16643]
[1778320938964,47.66,80202.58,6.7,-0.00084,0.0,0.16643]
[1778320939764,47.66,80202.84,6.7,-0.00084,0.0,0.16638]
[1778320942363,47.66,80202.69,6.7,-0.00084,0.0,0.16641]
[1778320942786,47.66,80203.3,6.7,-0.00084,0.0,0.1663]
[1778320943173,47.66,80203.3,6.7,-0.00084,0.0,0.1663]
[1778320943793,47.66,80203.27,6.7,-0.00084,0.0,0.1663]
[1778320948828,47.66,80213.73,6.7,-0.00083,0.0,0.16436]
[1778320950896,47.66,80214.21,6.7,-0.00083,0.0,0.16427]
[1778320950909,47.66,80212.9,6.7,-0.00083,0.0,0.16451]
[1778320951840,47.66,80212.9,6.7,-0.00083,0.0,0.16451]
[1778320951849,47.66,80214.03,6.7,-0.00083,0.0,0.16398]
[1778320956885,47.66,80212.56,6.7,-0.00083,0.0,0.16425]
[1778320958516,47.66,80213.05,6.7,-0.00083,0.0,0.16416]
[1778320958898,47.66,80213.3,6.7,-0.00083,0.0,0.16412]
[1778320959352,47.66,80213.3,6.7,-0.00083,0.0,0.16412]
[1778320959905,47.66,80213.22,6.7,-0.00083,0.0,0.16413]
[1778320960075,47.66,80213.22,6.7,-0.00083,0.0,0.16413]
[1778320961919,47.66,80213.26,6.7,-0.00083,0.0,0.16413]
[1778320962377,47.66,80213.26,6.7,-0.00083,0.0,0.16413]
[1778320962478,47.66,80213.26,6.7,-0.00083,0.0,0.16413]
[1778320964558,47.66,80214.07,6.7,-0.00083,0.0,0.16398]
[1778320964585,47.66,80214.07,6.7,-0.00083,0.0,0.16398]
[1778320966509,47.66,80207.59,6.7,-0.00083,0.0,0.16517]
[1778320966512,47.66,80200.91,6.7,-0.00084,0.0,0.16642]
[1778320967384,47.66,80200.91,6.7,-0.00084,0.0,0.16642]
[1778320967486,47.66,80201.64,6.7,-0.00084,0.0,0.16628]
[1778320969764,47.66,80200.1,6.7,-0.00084,0.0,0.16657]
[1778320969859,47.66,80197.8,6.7,-0.00084,0.0,0.167]
[1778320970019,47.66,80197.8,6.7,-0.00084,0.0,0.167]
[1778320970094,47.66,80196.3,6.7,-0.00084,0.0,0.16728]
[1778320971533,47.66,80196.3,6.7,-0.00084,0.0,0.16728]
[1778320971633,47.66,80194.25,6.7,-0.00085,0.0,0.16767]
[1778320972452,47.66,80194.25,6.7,-0.00085,0.0,0.16767]
[1778320972553,47.66,80194.11,6.7,-0.00085,0.0,0.16769]
[1778320978037,47.66,80194.43,6.7,-0.00085,0.0,0.16763]
[1778320984079,47.66,80193.84,6.7,-0.00085,0.0,0.16774]
[1778320986532,47.66,80191.17,6.7,-0.00085,0.0,0.16825]
[1778320986550,47.66,80190.76,6.7,-0.00085,0.0,0.16832]
[1778320987423,47.66,80190.76,6.7,-0.00085,0.0,0.16832]
[1778320987524,47.66,80190.83,6.7,-0.00085,0.0,0.16831]
[1778320993142,47.66,80190.13,6.7,-0.00085,0.0,0.16844]
[1778320994898,47.66,80190.13,6.7,-0.00085,0.0,0.16844]
[1778320995653,47.66,80192.7,6.7,-0.00085,0.0,0.16796]
[1778320998549,47.66,80192.87,6.7,-0.00085,0.0,0.16793]
[1778320998649,47.66,80192.8,6.7,-0.00085,0.0,0.16794]
[1778320999563,47.66,80192.8,6.7,-0.00085,0.0,0.16794]
[1778320999663,47.66,80192.85,6.7,-0.00085,0.0,0.16793]
[1778321007240,47.66,80193.51,6.7,-0.00085,0.0,0.16781]
[1778321009458,47.66,80191.25,6.7,-0.00085,0.0,0.16823]
[1778321009559,47.66,80191.18,6.7,-0.00085,0.0,0.16824]
[1778321010224,47.66,80191.18,6.7,-0.00085,0.0,0.16824]
[1778321010261,47.66,80191.14,6.7,-0.00085,0.0,0.16825]
[1778321014311,47.66,80191.18,6.7,-0.00085,0.0,0.16792]
[1778321014978,47.66,80191.18,6.7,-0.00085,0.0,0.16792]
[1778321014313,47.66,80191.14,6.7,-0.00085,0.0,0.16792]
[1778321015624,47.66,80191.14,6.7,-0.00085,0.0,0.16792]
[1778321016462,47.66,80191.18,6.7,-0.00085,0.0,0.16792]
[1778321016562,47.66,80191.22,6.7,-0.00085,0.0,0.16791]
[1778321017380,47.66,80191.22,6.7,-0.00085,0.0,0.16791]
[1778321017480,47.66,80191.64,6.7,-0.00085,0.0,0.16783]
[1778321018061,47.66,80191.64,6.7,-0.00085,0.0,0.16783]
[1778321018317,47.66,80191.67,6.7,-0.00085,0.0,0.16782]
[1778321019491,47.66,80191.67,6.7,-0.00085,0.0,0.16782]
[1778321019978,47.66,80191.67,6.7,-0.00085,0.0,0.16782]
[1778321019548,47.66,80191.67,6.7,-0.00085,0.0,0.16782]
[1778321020331,47.66,80191.85,6.7,-0.00085,0.0,0.16779]
[1778321027709,47.66,80193.35,6.7,-0.00085,0.0,0.16751]
[1778321027809,47.66,80193.34,6.7,-0.00085,0.0,0.16751]
[1778321028539,47.66,80193.34,6.7,-0.00085,0.0,0.16751]
[1778321028639,47.66,80193.25,6.7,-0.00085,0.0,0.16753]
[1778321029503,47.66,80193.25,6.7,-0.00085,0.0,0.16753]
[1778321029559,47.66,80193.21,6.7,-0.00085,0.0,0.16754]
[1778321030400,47.66,80193.21,6.7,-0.00085,0.0,0.16754]
[1778321032213,47.66,80193.21,6.7,-0.00085,0.0,0.16754]
[1778321032961,47.66,80193.21,6.7,-0.00085,0.0,0.16754]
[1778321033060,47.66,80193.21,6.7,-0.00085,0.0,0.16754]
[1778321039464,47.66,80192.54,6.7,-0.00085,0.0,0.16766]
[1778321040409,47.66,80192.54,6.7,-0.00085,0.0,0.16766]
[1778321040471,47.66,80192.56,6.7,-0.00085,0.0,0.16766]
[1778321041453,47.66,80192.56,6.7,-0.00085,0.0,0.16766]
[1778321041478,47.66,80192.51,6.7,-0.00085,0.0,0.16767]
[1778321042321,47.66,80192.51,6.7,-0.00085,0.0,0.16767]
[1778321042346,47.66,80192.51,6.7,-0.00085,0.0,0.16767]
[1778321047644,47.66,80204.22,6.7,-0.00083,0.0,0.16548]
[1778321047744,47.66,80203.94,6.7,-0.00083,0.0,0.16553]
[1778321048447,47.66,80203.94,6.7,-0.00083,0.0,0.16553]
[1778321048527,47.66,80204.01,6.7,-0.00083,0.0,0.16552]
[1778321049956,47.66,80204.01,6.7,-0.00083,0.0,0.16552]
[1778321049992,47.66,80204.29,6.7,-0.00083,0.0,0.16546]
[1778321052333,47.66,80205.93,6.7,-0.00083,0.0,0.16516]
[1778321052555,47.66,80205.92,6.7,-0.00083,0.0,0.16516]
[1778321060508,47.66,80206.37,6.7,-0.00083,0.0,0.16508]
[1778321060608,47.66,80206.37,6.7,-0.00083,0.0,0.16508]
[1778321061516,47.66,80206.37,6.7,-0.00083,0.0,0.16508]
[1778321064640,47.66,80206.64,6.7,-0.00083,0.0,0.16503]
[1778321068178,47.66,80214.07,6.7,-0.00082,0.0,0.16366]
[1778321068875,47.66,80214.07,6.7,-0.00082,0.0,0.16366]
[1778321070569,47.66,80212.96,6.7,-0.00082,0.0,0.16386]
[1778321070908,47.66,80212.96,6.7,-0.00082,0.0,0.16386]
[1778321074205,47.66,80215.87,6.7,-0.00082,0.0,0.163]
[1778321074857,47.66,80215.87,6.7,-0.00082,0.0,0.163]
[1778321080126,47.66,80214.05,6.7,-0.00082,0.0,0.16334]
[1778321080752,47.66,80215.06,6.7,-0.00082,0.0,0.16315]
[1778321083315,47.66,80215.15,6.7,-0.00082,0.0,0.16314]
[1778321083773,47.66,80215.77,6.7,-0.00082,0.0,0.16302]
[1778321085465,47.66,80215.77,6.7,-0.00082,0.0,0.16302]
[1778321085787,47.66,80217.71,6.7,-0.00082,0.0,0.16267]
[1778321086331,47.66,80217.71,6.7,-0.00082,0.0,0.16267]
[1778321086794,47.66,80218.08,6.7,-0.00082,0.0,0.1626]
[1778321089056,47.66,80220.37,6.7,-0.00082,0.0,0.16218]
[1778321089833,47.66,80221.69,6.7,-0.00081,0.0,0.16194]
[1778321090749,47.66,80222.41,6.7,-0.00081,0.0,0.16181]
[1778321090822,47.66,80222.77,6.7,-0.00081,0.0,0.16174]
[1778321092636,47.66,80222.81,6.7,-0.00081,0.0,0.16174]
[1778321092836,47.66,80222.45,6.7,-0.00081,0.0,0.1618]
[1778321095726,47.66,80222.72,6.7,-0.00081,0.0,0.16175]
[1778321095741,47.66,80222.72,6.7,-0.00081,0.0,0.16175]
[1778321096560,47.66,80222.72,6.7,-0.00081,0.0,0.16175]
[1778321096864,47.66,80229.89,6.7,-0.00081,0.0,0.16045]
[1778321097166,47.66,80229.89,6.7,-0.00081,0.0,0.16045]
[1778321097555,47.66,80229.89,6.7,-0.00081,0.0,0.16045]
[1778321098300,47.66,80239.18,6.7,-0.0008,0.0,0.15878]
[1778321098878,47.66,80241.08,6.7,-0.0008,0.0,0.15844]
[1778321100096,47.66,80241.08,6.7,-0.0008,0.0,0.15844]
[1778321100893,47.66,80244.74,6.7,-0.00079,0.0,0.15779]
[1778321102152,47.66,80240.53,6.7,-0.0008,0.0,0.15854]
[1778321102907,47.66,80241.38,6.7,-0.00079,0.0,0.15839]
[1778321103174,47.66,80241.38,6.7,-0.00079,0.0,0.15839]
[1778321103914,47.66,80240.04,6.7,-0.0008,0.0,0.15863]
[1778321108876,47.66,80229.74,6.7,-0.00081,0.0,0.16048]
[1778321108949,47.66,80229.16,6.7,-0.00081,0.0,0.16058]
[1778321109584,47.66,80229.16,6.7,-0.00081,0.0,0.16058]
[1778321109957,47.66,80229.1,6.7,-0.00081,0.0,0.1606]
[1778321114992,47.66,80228.98,6.7,-0.00081,0.0,0.16062]
[1778321115162,47.66,80228.98,6.7,-0.00081,0.0,0.16062]
[1778321115999,47.66,80229.59,6.7,-0.00081,0.0,0.16051]
[1778321117177,47.66,80229.59,6.7,-0.00081,0.0,0.16051]
[1778321117277,47.66,80229.59,6.7,-0.00081,0.0,0.16051]
[1778321119557,47.66,80229.62,6.7,-0.00081,0.0,0.1605]
[1778321119650,47.66,80229.62,6.7,-0.00081,0.0,0.1605]
[1778321120344,47.66,80229.62,6.7,-0.00081,0.0,0.1605]
[1778321121035,47.66,80229.55,6.7,-0.00081,0.0,0.16051]
[1778321122004,47.66,80229.55,6.7,-0.00081,0.0,0.16051]
[1778321122104,47.66,80229.55,6.7,-0.00081,0.0,0.16051]
[1778321123642,47.66,80229.55,6.7,-0.00081,0.0,0.16051]
[1778321124056,47.66,80229.18,6.7,-0.00081,0.0,0.16058]
[1778321129537,47.66,80229.05,6.7,-0.00081,0.0,0.1606]
[1778321130098,47.66,80229.27,6.7,-0.00081,0.0,0.16056]
[1778321130370,47.66,80229.27,6.7,-0.00081,0.0,0.16056]
[1778321132754,47.66,80229.27,6.7,-0.00081,0.0,0.16056]
[1778321133489,47.66,80229.2,6.7,-0.00081,0.0,0.16026]
[1778321134126,47.66,80229.17,6.7,-0.00081,0.0,0.16027]
[1778321138133,47.66,80229.19,6.7,-0.00081,0.0,0.16026]
[1778321138903,47.66,80229.19,6.7,-0.00081,0.0,0.16026]
[1778321139693,47.66,80229.28,6.7,-0.00081,0.0,0.16025]
[1778321139794,47.66,80229.21,6.7,-0.00081,0.0,0.16026]
[1778321140156,47.66,80229.21,6.7,-0.00081,0.0,0.16026]
[1778321140168,47.66,80229.17,6.7,-0.00081,0.0,0.16027]
[1778321143548,47.66,80229.14,6.7,-0.00081,0.0,0.16027]
[1778321143649,47.66,80229.17,6.7,-0.00081,0.0,0.16027]
[1778321146074,47.66,80229.17,6.7,-0.00081,0.0,0.16027]
[1778321146115,47.66,80229.17,6.7,-0.00081,0.0,0.16027]
[1778321147855,47.66,80229.17,6.7,-0.00081,0.0,0.16027]
[1778321147954,47.66,80229.15,6.7,-0.00081,0.0,0.16027]
[1778321148566,47.66,80229.15,6.7,-0.00081,0.0,0.16027]
[1778321148665,47.66,80229.23,6.7,-0.00081,0.0,0.16026]
[1778321152093,47.66,80229.3,6.7,-0.00081,0.0,0.16024]
[1778321152252,47.66,80229.32,6.7,-0.00081,0.0,0.16024]
[1778321155309,47.66,80229.31,6.7,-0.00081,0.0,0.16024]
[1778321155410,47.66,80229.28,6.7,-0.00081,0.0,0.16025]
[1778321159333,47.66,80229.28,6.7,-0.00081,0.0,0.16025]
[1778321159936,47.66,80229.28,6.7,-0.00081,0.0,0.16025]
[1778321166510,47.66,80229.27,6.7,-0.00081,0.0,0.16025]
[1778321166609,47.66,80229.31,6.7,-0.00081,0.0,0.16024]
[1778321167378,47.66,80229.31,6.7,-0.00081,0.0,0.16024]
[1778321167479,47.66,80229.19,6.7,-0.00081,0.0,0.16026]
[1778321168297,47.66,80229.19,6.7,-0.00081,0.0,0.16026]
[1778321168364,47.66,80223.46,6.7,-0.00081,0.0,0.1613]
[1778321169288,47.66,80223.46,6.7,-0.00081,0.0,0.1613]
[1778321169371,47.66,80223.34,6.7,-0.00081,0.0,0.16132]
[1778321174639,47.66,80223.3,6.7,-0.00081,0.0,0.16133]
[1778321174738,47.66,80223.3,6.7,-0.00081,0.0,0.16133]
[1778321175623,47.66,80223.3,6.7,-0.00081,0.0,0.16133]
[1778321175700,47.66,80223.23,6.7,-0.00081,0.0,0.16134]
[1778321177627,47.66,80223.53,6.7,-0.00081,0.0,0.16129]
[1778321177728,47.66,80223.42,6.7,-0.00081,0.0,0.16131]
[1778321178577,47.66,80223.42,6.7,-0.00081,0.0,0.16131]
[1778321178678,47.66,80222.91,6.7,-0.00081,0.0,0.1614]
[1778321184476,47.66,80221.2,6.7,-0.00081,0.0,0.16171]
[1778321187090,47.66,80221.09,6.7,-0.00081,0.0,0.16173]
[1778321188061,47.66,80220.97,6.7,-0.00081,0.0,0.16175]
[1778321188349,47.66,80217.61,6.7,-0.00082,0.0,0.16237]
[1778321188504,47.66,80215.93,6.7,-0.00082,0.0,0.16267]
[1778321189449,47.66,80215.93,6.7,-0.00082,0.0,0.16267]
[1778321189511,47.66,80216.76,6.7,-0.00082,0.0,0.16252]
[1778321194094,47.66,80216.39,6.7,-0.00082,0.0,0.16227]
[1778321194131,47.66,80217.12,6.7,-0.00082,0.0,0.16214]
[1778321194924,47.66,80217.12,6.7,-0.00082,0.0,0.16214]
[1778321195011,47.66,80217.3,6.7,-0.00082,0.0,0.16211]
[1778321195562,47.66,80217.3,6.7,-0.00082,0.0,0.16211]
[1778321196509,47.66,80217.3,6.7,-0.00082,0.0,0.16211]
[1778321197507,47.66,80217.3,6.7,-0.00082,0.0,0.16211]
[1778321197607,47.66,80217.3,6.7,-0.00082,0.0,0.16211]
[1778321198418,47.66,80217.3,6.7,-0.00082,0.0,0.16211]
[1778321198574,47.66,80217.54,6.7,-0.00082,0.0,0.16206]
[1778321202267,47.66,80217.51,6.7,-0.00082,0.0,0.16207]
[1778321202602,47.66,80216.67,6.7,-0.00082,0.0,0.16222]
[1778321203203,47.66,80216.67,6.7,-0.00082,0.0,0.16222]
[1778321203609,47.66,80217.83,6.7,-0.00082,0.0,0.16201]
[1778321204960,47.66,80217.83,6.7,-0.00082,0.0,0.16201]
[1778321205034,47.66,80217.51,6.7,-0.00082,0.0,0.16207]
[1778321205869,47.66,80217.51,6.7,-0.00082,0.0,0.16207]
[1778321205874,47.66,80217.8,6.7,-0.00082,0.0,0.16201]
[1778321207636,47.66,80217.49,6.7,-0.00082,0.0,0.16207]
[1778321207716,47.66,80217.7,6.7,-0.00082,0.0,0.16203]
[1778321208471,47.66,80217.7,6.7,-0.00082,0.0,0.16203]
[1778321208645,47.66,80217.87,6.7,-0.00082,0.0,0.162]
[1778321209525,47.66,80217.87,6.7,-0.00082,0.0,0.162]
[1778321209652,47.66,80217.0,6.7,-0.00082,0.0,0.16216]
[1778321210342,47.66,80217.0,6.7,-0.00082,0.0,0.16216]
[1778321210659,47.66,80218.17,6.7,-0.00081,0.0,0.16195]
[1778321216701,47.66,80218.03,6.7,-0.00081,0.0,0.16197]
[1778321221037,47.66,80218.04,6.7,-0.00081,0.0,0.16197]
[1778321221138,47.66,80218.04,6.7,-0.00081,0.0,0.16197]
[1778321221986,47.66,80218.04,6.7,-0.00081,0.0,0.16197]
[1778321222087,47.66,80218.04,6.7,-0.00081,0.0,0.16197]
[1778321222842,47.66,80218.04,6.7,-0.00081,0.0,0.16197]
[1778321223124,47.66,80218.04,6.7,-0.00081,0.0,0.16197]
[1778321223846,47.66,80218.04,6.7,-0.00081,0.0,0.16197]
[1778321225244,47.66,80202.33,6.7,-0.00083,0.0,0.16486]
[1778321226178,47.66,80202.33,6.7,-0.00083,0.0,0.16486]
[1778321225764,47.66,80201.77,6.7,-0.00083,0.0,0.16496]
[1778321227176,47.66,80201.77,6.7,-0.00083,0.0,0.16496]
[1778321226771,47.66,80201.08,6.7,-0.00083,0.0,0.16509]
[1778321228154,47.66,80201.08,6.7,-0.00083,0.0,0.16509]
[1778321234827,47.66,80198.75,6.7,-0.00083,0.0,0.16552]
[1778321238204,47.66,80198.93,6.7,-0.00083,0.0,0.16549]
[1778321238659,47.66,80198.93,6.7,-0.00083,0.0,0.16549]
[1778321242226,47.66,80198.64,6.7,-0.00083,0.0,0.16554]
[1778321242940,47.66,80198.64,6.7,-0.00083,0.0,0.16554]
[1778321245357,47.66,80198.26,6.7,-0.00084,0.0,0.16561]
[1778321245904,47.66,80198.31,6.7,-0.00084,0.0,0.16561]
[1778321247040,47.66,80198.31,6.7,-0.00084,0.0,0.16561]
[1778321247141,47.66,80198.31,6.7,-0.00084,0.0,0.16561]
[1778321247636,47.66,80198.31,6.7,-0.00084,0.0,0.16561]
[1778321248563,47.66,80198.31,6.7,-0.00084,0.0,0.16561]
[1778321250084,47.66,80198.31,6.7,-0.00084,0.0,0.16561]
[1778321250098,47.66,80198.31,6.7,-0.00084,0.0,0.16561]
[1778321250754,47.66,80198.31,6.7,-0.00084,0.0,0.16561]
[1778321250939,47.66,80197.29,6.7,-0.00084,0.0,0.1658]
[1778321255979,47.66,80197.95,6.7,-0.00083,0.0,0.16535]
[1778321256548,47.66,80197.95,6.7,-0.00083,0.0,0.16535]
[1778321256986,47.66,80198.0,6.7,-0.00083,0.0,0.16534]
[1778321257828,47.66,80198.0,6.7,-0.00083,0.0,0.16534]
[1778321258596,47.66,80197.92,6.7,-0.00083,0.0,0.16535]
[1778321259000,47.66,80198.18,6.7,-0.00083,0.0,0.16531]
[1778321260067,47.66,80198.18,6.7,-0.00083,0.0,0.16531]
[1778321260090,47.66,80198.04,6.7,-0.00083,0.0,0.16533]
[1778321262550,47.66,80198.13,6.7,-0.00083,0.0,0.16531]
[1778321264580,47.66,80198.13,6.7,-0.00083,0.0,0.16531]
[1778321264959,47.66,80198.13,6.7,-0.00083,0.0,0.16531]
[1778321265043,47.66,80196.59,6.7,-0.00084,0.0,0.1656]
[1778321270078,47.66,80194.19,6.7,-0.00084,0.0,0.16605]
[1778321275113,47.66,80193.53,6.7,-0.00084,0.0,0.16617]
[1778321275802,47.66,80193.53,6.7,-0.00084,0.0,0.16617]
[1778321276120,47.66,80193.08,6.7,-0.00084,0.0,0.16626]
[1778321277189,47.66,80193.08,6.7,-0.00084,0.0,0.16626]
[1778321278135,47.66,80192.59,6.7,-0.00084,0.0,0.16635]
[1778321282027,47.66,80192.59,6.7,-0.00084,0.0,0.16635]
[1778321282127,47.66,80192.59,6.7,-0.00084,0.0,0.16635]
[1778321285093,47.66,80192.64,6.7,-0.00084,0.0,0.16634]
[1778321285184,47.66,80193.02,6.7,-0.00084,0.0,0.16627]
[1778321285921,47.66,80193.02,6.7,-0.00084,0.0,0.16627]
[1778321286191,47.66,80192.88,6.7,-0.00084,0.0,0.16629]
[1778321286686,47.66,80192.88,6.7,-0.00084,0.0,0.16629]
[1778321287198,47.66,80192.84,6.7,-0.00084,0.0,0.1663]
[1778321287714,47.66,80192.84,6.7,-0.00084,0.0,0.1663]
[1778321287814,47.66,80192.84,6.7,-0.00084,0.0,0.1663]
[1778321288435,47.66,80192.84,6.7,-0.00084,0.0,0.1663]
[1778321289212,47.66,80191.77,6.7,-0.00084,0.0,0.1665]
[1778321294252,47.66,80192.47,6.7,-0.00084,0.0,0.16637]
[1778321294980,47.66,80192.48,6.7,-0.00084,0.0,0.16637]
[1778321295523,47.66,80192.36,6.7,-0.00084,0.0,0.16639]
[1778321296261,47.66,80192.51,6.7,-0.00084,0.0,0.16636]
[1778321296512,47.66,80192.51,6.7,-0.00084,0.0,0.16636]
[1778321297268,47.66,80192.83,6.7,-0.00084,0.0,0.1663]
[1778321305325,47.66,80193.3,6.7,-0.00084,0.0,0.16621]
[1778321310645,47.66,80193.64,6.7,-0.00084,0.0,0.16615]
[1778321310686,47.66,80193.6,6.7,-0.00084,0.0,0.16616]
[1778321311628,47.66,80193.6,6.7,-0.00084,0.0,0.16616]
[1778321311728,47.66,80193.56,6.7,-0.00084,0.0,0.16584]
[1778321316647,47.66,80193.83,6.7,-0.00084,0.0,0.16579]
[1778321316746,47.66,80193.94,6.7,-0.00084,0.0,0.16577]
[1778321317545,47.66,80193.94,6.7,-0.00084,0.0,0.16577]
[1778321317645,47.66,80193.94,6.7,-0.00084,0.0,0.16577]
[1778321319666,47.66,80193.83,6.7,-0.00084,0.0,0.16579]
[1778321320118,47.66,80193.83,6.7,-0.00084,0.0,0.16579]
[1778321322173,47.66,80193.87,6.7,-0.00084,0.0,0.16578]
[1778321322274,47.66,80193.87,6.7,-0.00084,0.0,0.16578]
[1778321323028,47.66,80193.87,6.7,-0.00084,0.0,0.16578]
[1778321323038,47.66,80193.32,6.7,-0.00084,0.0,0.16589]
[1778321323669,47.66,80193.32,6.7,-0.00084,0.0,0.16589]
[1778321323770,47.66,80192.83,6.7,-0.00084,0.0,0.16598]
[1778321325409,47.66,80192.87,6.7,-0.00084,0.0,0.16597]
[1778321325466,47.66,80192.25,6.7,-0.00084,0.0,0.16609]
[1778321330500,47.66,80190.25,6.7,-0.00084,0.0,0.16646]
[1778321332596,47.66,80190.41,6.7,-0.00084,0.0,0.16643]
[1778321332696,47.66,80190.41,6.7,-0.00084,0.0,0.16643]
[1778321333542,47.66,80190.41,6.7,-0.00084,0.0,0.16643]
[1778321333610,47.66,80190.41,6.7,-0.00084,0.0,0.16643]
[1778321339567,47.66,80185.31,6.7,-0.00085,0.0,0.16739]
[1778321344602,47.66,80184.62,6.7,-0.00085,0.0,0.16752]
[1778321346785,47.66,80184.98,6.7,-0.00085,0.0,0.16745]
[1778321347015,47.66,80184.98,6.7,-0.00085,0.0,0.16745]
[1778321353926,47.66,80173.65,6.7,-0.00086,0.0,0.16959]
[1778321354000,47.66,80173.56,6.7,-0.00086,0.0,0.16961]
[1778321355456,47.66,80173.18,6.7,-0.00086,0.0,0.16968]
[1778321356295,47.66,80173.18,6.7,-0.00086,0.0,0.16968]
[1778321357070,47.66,80173.11,6.7,-0.00086,0.0,0.16969]
[1778321357694,47.66,80173.01,6.7,-0.00086,0.0,0.16971]
[1778321360602,47.66,80173.0,6.7,-0.00086,0.0,0.16971]
[1778321360715,47.66,80168.83,6.7,-0.00086,0.0,0.17051]
[1778321361558,47.66,80168.83,6.7,-0.00086,0.0,0.17051]
[1778321361722,47.66,80164.72,6.7,-0.00087,0.0,0.1713]
[1778321366757,47.66,80175.39,6.7,-0.00086,0.0,0.16926]
[1778321368391,47.66,80175.54,6.7,-0.00086,0.0,0.16923]
[1778321369276,47.66,80175.54,6.7,-0.00086,0.0,0.16923]
[1778321373485,47.66,80175.73,6.7,-0.00085,0.0,0.16887]
[1778321373585,47.66,80175.73,6.7,-0.00085,0.0,0.16887]
[1778321374813,47.66,80175.03,6.7,-0.00085,0.0,0.169]
[1778321378585,47.66,80175.95,6.7,-0.00085,0.0,0.16882]
[1778321378841,47.66,80176.75,6.7,-0.00085,0.0,0.16867]
[1778321379409,47.66,80176.75,6.7,-0.00085,0.0,0.16867]
[1778321379948,47.66,80176.75,6.7,-0.00085,0.0,0.16867]
[1778321383350,47.66,80176.51,6.7,-0.00085,0.0,0.16872]
[1778321383876,47.66,80176.39,6.7,-0.00085,0.0,0.16874]
[1778321388911,47.66,80176.16,6.7,-0.00085,0.0,0.16878]
[1778321391937,47.66,80176.16,6.7,-0.00085,0.0,0.16878]
[1778321391988,47.66,80176.54,6.7,-0.00085,0.0,0.16871]
[1778321392597,47.66,80176.54,6.7,-0.00085,0.0,0.16871]
[1778321392939,47.66,80176.51,6.7,-0.00085,0.0,0.16872]
[1778321397977,47.66,80176.5,6.7,-0.00085,0.0,0.16872]
[1778321398986,47.66,80176.5,6.7,-0.00085,0.0,0.16872]
[1778321399076,47.66,80176.61,6.7,-0.00085,0.0,0.1687]
[1778321399625,47.66,80176.61,6.7,-0.00085,0.0,0.1687]
[1778321399989,47.66,80176.41,6.7,-0.00085,0.0,0.16874]
[1778321402898,47.66,80179.1,6.7,-0.00085,0.0,0.16823]
[1778321403182,47.66,80179.06,6.7,-0.00085,0.0,0.16824]
[1778321403612,47.66,80179.06,6.7,-0.00085,0.0,0.16824]
[1778321404018,47.66,80179.3,6.7,-0.00085,0.0,0.16819]
[1778321404468,47.66,80179.3,6.7,-0.00085,0.0,0.16819]
[1778321404975,47.66,80179.3,6.7,-0.00085,0.0,0.16819]
[1778321405649,47.66,80179.31,6.7,-0.00085,0.0,0.16819]
[1778321406600,47.66,80179.31,6.7,-0.00085,0.0,0.16819]
[1778321412074,47.66,80181.39,6.7,-0.00085,0.0,0.1678]
[1778321417109,47.66,80181.6,6.7,-0.00085,0.0,0.16776]
[1778321418007,47.66,80181.6,6.7,-0.00085,0.0,0.16776]
[1778321418116,47.66,80182.03,6.7,-0.00085,0.0,0.16768]
[1778321418618,47.66,80182.03,6.7,-0.00085,0.0,0.16768]
[1778321419123,47.66,80182.04,6.7,-0.00085,0.0,0.16767]
[1778321419652,47.66,80182.04,6.7,-0.00085,0.0,0.16767]
[1778321420130,47.66,80181.24,6.7,-0.00085,0.0,0.16782]
[1778321420414,47.66,80181.24,6.7,-0.00085,0.0,0.16782]
[1778321421100,47.66,80181.24,6.7,-0.00085,0.0,0.16782]
[1778321422004,47.66,80181.58,6.7,-0.00085,0.0,0.16776]
[1778321422144,47.66,80181.76,6.7,-0.00085,0.0,0.16773]
[1778321427179,47.66,80181.61,6.7,-0.00085,0.0,0.16775]
[1778321431685,47.66,80181.6,6.7,-0.00085,0.0,0.16776]
[1778321431785,47.66,80181.6,6.7,-0.00085,0.0,0.16743]
[1778321432500,47.66,80181.6,6.7,-0.00085,0.0,0.16743]
[1778321433252,47.66,80181.6,6.7,-0.00085,0.0,0.16743]
[1778321434055,47.66,80181.89,6.7,-0.00085,0.0,0.16737]
[1778321434229,47.66,80181.64,6.7,-0.00085,0.0,0.16742]
[1778321434803,47.66,80181.64,6.7,-0.00085,0.0,0.16742]
[1778321435236,47.66,80181.6,6.7,-0.00085,0.0,0.16743]
[1778321435635,47.66,80181.6,6.7,-0.00085,0.0,0.16743]
[1778321436243,47.66,80181.94,6.7,-0.00085,0.0,0.16737]
[1778321436436,47.66,80181.94,6.7,-0.00085,0.0,0.16737]
[1778321437250,47.66,80182.19,6.7,-0.00085,0.0,0.16732]
[1778321437514,47.66,80182.19,6.7,-0.00085,0.0,0.16732]
[1778321438245,47.66,80182.19,6.7,-0.00085,0.0,0.16732]
[1778321438313,47.66,80182.19,6.7,-0.00085,0.0,0.16732]
[1778321438401,47.66,80182.44,6.7,-0.00085,0.0,0.16727]
[1778321443468,47.66,80187.66,6.7,-0.00084,0.0,0.16629]
[1778321444301,47.66,80187.73,6.7,-0.00084,0.0,0.16628]
[1778321444746,47.66,80187.73,6.7,-0.00084,0.0,0.16628]
[1778321445308,47.66,80187.83,6.7,-0.00084,0.0,0.16626]
[1778321451266,47.66,80187.94,6.7,-0.00084,0.0,0.16624]
[1778321451290,47.66,80187.94,6.7,-0.00084,0.0,0.16624]
[1778321452349,47.66,80187.94,6.7,-0.00084,0.0,0.16624]
[1778321452357,47.66,80188.47,6.7,-0.00084,0.0,0.16614]
[1778321455965,47.66,80188.92,6.7,-0.00084,0.0,0.16606]
[1778321456386,47.66,80188.98,6.7,-0.00084,0.0,0.16605]
[1778321457730,47.66,80188.8,6.7,-0.00084,0.0,0.16608]
[1778321459407,47.66,80188.86,6.7,-0.00084,0.0,0.16607]
[1778321466181,47.66,80188.76,6.7,-0.00084,0.0,0.16609]
[1778321466282,47.66,80188.92,6.7,-0.00084,0.0,0.16606]
[1778321466775,47.66,80188.92,6.7,-0.00084,0.0,0.16606]
[1778321466863,47.66,80189.05,6.7,-0.00084,0.0,0.16603]
[1778321472501,47.66,80190.62,6.7,-0.00084,0.0,0.16574]
[1778321477539,47.66,80190.76,6.7,-0.00084,0.0,0.16571]
[1778321478455,47.66,80190.76,6.7,-0.00084,0.0,0.16571]
[1778321479388,47.66,80190.76,6.7,-0.00084,0.0,0.16571]
[1778321478528,47.66,80190.76,6.7,-0.00084,0.0,0.16571]
[1778321479488,47.66,80190.76,6.7,-0.00084,0.0,0.16571]
[1778321484589,47.66,80191.41,6.7,-0.00084,0.0,0.16559]
[1778321485686,47.66,80191.41,6.7,-0.00084,0.0,0.16559]
[1778321485786,47.66,80191.37,6.7,-0.00084,0.0,0.1656]
[1778321487333,47.66,80191.37,6.7,-0.00084,0.0,0.1656]
[1778321487354,47.66,80190.77,6.7,-0.00084,0.0,0.16571]
[1778321488069,47.66,80190.77,6.7,-0.00084,0.0,0.16571]
[1778321488163,47.66,80191.68,6.7,-0.00084,0.0,0.16554]
[1778321488756,47.66,80191.68,6.7,-0.00084,0.0,0.16554]
[1778321489624,47.66,80191.91,6.7,-0.00084,0.0,0.1655]
[1778321490470,47.66,80191.91,6.7,-0.00084,0.0,0.1655]
[1778321491383,47.66,80191.91,6.7,-0.00084,0.0,0.1655]
[1778321492353,47.66,80190.9,6.7,-0.00083,0.0,0.16536]
[1778321492372,47.66,80192.24,6.7,-0.00083,0.0,0.16511]
[1778321495179,47.66,80193.36,6.7,-0.00083,0.0,0.16491]
[1778321495279,47.66,80193.36,6.7,-0.00083,0.0,0.16491]
[1778321499407,47.66,80193.6,6.7,-0.00083,0.0,0.16486]
[1778321499694,47.66,80193.67,6.7,-0.00083,0.0,0.16485]
[1778321502575,47.66,80193.91,6.7,-0.00083,0.0,0.1648]
[1778321502676,47.66,80193.91,6.7,-0.00083,0.0,0.1648]
[1778321509386,47.66,80193.81,6.7,-0.00083,0.0,0.16482]
[1778321510132,47.66,80193.81,6.7,-0.00083,0.0,0.16482]
[1778321515004,47.66,80194.19,6.7,-0.00083,0.0,0.16475]
[1778321515105,47.66,80194.19,6.7,-0.00083,0.0,0.16475]
[1778321515768,47.66,80194.19,6.7,-0.00083,0.0,0.16475]
[1778321515806,47.66,80194.08,6.7,-0.00083,0.0,0.16477]
[1778321520357,47.66,80193.98,6.7,-0.00083,0.0,0.16479]
[1778321520457,47.66,80193.93,6.7,-0.00083,0.0,0.1648]
[1778321521948,47.66,80193.93,6.7,-0.00083,0.0,0.1648]
[1778321522048,47.66,80193.93,6.7,-0.00083,0.0,0.1648]
[1778321525549,47.66,80193.89,6.7,-0.00083,0.0,0.16481]
[1778321525876,47.66,80193.71,6.7,-0.00083,0.0,0.16484]
[1778321527303,47.66,80193.71,6.7,-0.00083,0.0,0.16484]
[1778321527403,47.66,80193.88,6.7,-0.00083,0.0,0.16481]
[1778321527993,47.66,80193.88,6.7,-0.00083,0.0,0.16481]
[1778321528093,47.66,80194.01,6.7,-0.00083,0.0,0.16479]
[1778321528529,47.66,80194.01,6.7,-0.00083,0.0,0.16479]
[1778321528898,47.66,80195.29,6.7,-0.00083,0.0,0.16455]
[1778321534940,47.66,80196.97,6.7,-0.00083,0.0,0.16424]
[1778321540982,47.66,80196.78,6.7,-0.00083,0.0,0.16427]
[1778321547024,47.66,80197.08,6.7,-0.00083,0.0,0.16422]
[1778321552059,47.66,80197.35,6.7,-0.00083,0.0,0.16385]
[1778321553567,47.66,80197.76,6.7,-0.00083,0.0,0.16377]
[1778321554464,47.66,80197.76,6.7,-0.00083,0.0,0.16377]
[1778321554073,47.66,80198.75,6.7,-0.00083,0.0,0.16359]
[1778321555080,47.66,80198.59,6.7,-0.00083,0.0,0.16362]
[1778321560115,47.66,80198.78,6.7,-0.00082,0.0,0.16358]
[1778321564591,47.66,80198.39,6.7,-0.00083,0.0,0.16365]
[1778321564662,47.66,80198.39,6.7,-0.00083,0.0,0.16365]
[1778321566250,47.66,80198.39,6.7,-0.00083,0.0,0.16365]
[1778321566350,47.66,80198.72,6.7,-0.00083,0.0,0.16359]
[1778321574213,47.66,80198.72,6.7,-0.00083,0.0,0.16359]
[1778321576445,47.66,80199.89,6.7,-0.00082,0.0,0.16338]
[1778321576546,47.66,80200.66,6.7,-0.00082,0.0,0.16324]
[1778321577236,47.66,80200.66,6.7,-0.00082,0.0,0.16324]
[1778321577301,47.66,80201.03,6.7,-0.00082,0.0,0.16317]
[1778321583277,47.66,80203.81,6.7,-0.00082,0.0,0.16266]
[1778321589411,47.66,80204.81,6.7,-0.00082,0.0,0.16247]
[1778321589469,47.66,80204.53,6.7,-0.00082,0.0,0.16253]
[1778321590005,47.66,80204.53,6.7,-0.00082,0.0,0.16253]
[1778321590327,47.66,80204.48,6.7,-0.00082,0.0,0.16253]
[1778321595496,47.66,80207.72,6.7,-0.00082,0.0,0.16194]
[1778321596369,47.66,80208.02,6.7,-0.00082,0.0,0.16189]
[1778321597444,47.66,80208.02,6.7,-0.00082,0.0,0.16189]
[1778321597504,47.66,80207.72,6.7,-0.00082,0.0,0.16194]
[1778321599849,47.66,80207.79,6.7,-0.00082,0.0,0.16193]
[1778321600550,47.66,80207.79,6.7,-0.00082,0.0,0.16193]
[1778321600398,47.66,80208.1,6.7,-0.00082,0.0,0.16187]
[1778321601495,47.66,80208.1,6.7,-0.00082,0.0,0.16187]
[1778321601405,47.66,80207.96,6.7,-0.00082,0.0,0.1619]
[1778321602240,47.66,80207.96,6.7,-0.00082,0.0,0.1619]
[1778321607447,47.66,80209.37,6.7,-0.00081,0.0,0.16164]
[1778321609305,47.66,80209.37,6.7,-0.00081,0.0,0.16164]
[1778321609463,47.66,80209.6,6.7,-0.00081,0.0,0.1616]
[1778321610196,47.66,80209.6,6.7,-0.00081,0.0,0.1616]
[1778321610470,47.66,80209.66,6.7,-0.00081,0.0,0.16159]
[1778321615505,47.66,80209.57,6.7,-0.00081,0.0,0.16129]
[1778321617497,47.66,80209.5,6.7,-0.00081,0.0,0.1613]
[1778321618421,47.66,80209.5,6.7,-0.00081,0.0,0.1613]
[1778321627589,47.66,80210.94,6.7,-0.00081,0.0,0.16104]
[1778321628225,47.66,80210.94,6.7,-0.00081,0.0,0.16104]
[1778321628596,47.66,80210.92,6.7,-0.00081,0.0,0.16104]
[1778321628847,47.66,80210.92,6.7,-0.00081,0.0,0.16104]
[1778321629603,47.66,80210.94,6.7,-0.00081,0.0,0.16104]
[1778321635645,47.66,80214.26,6.7,-0.00081,0.0,0.16044]
[1778321637156,47.66,80214.26,6.7,-0.00081,0.0,0.16044]
[1778321637256,47.66,80213.23,6.7,-0.00081,0.0,0.16062]
[1778321638137,47.66,80213.23,6.7,-0.00081,0.0,0.16062]
[1778321638236,47.66,80213.26,6.7,-0.00081,0.0,0.16062]
[1778321639777,47.66,80213.44,6.7,-0.00081,0.0,0.16058]
[1778321639877,47.66,80213.46,6.7,-0.00081,0.0,0.16058]
[1778321641684,47.66,80213.25,6.7,-0.00081,0.0,0.16062]
[1778321641687,47.66,80213.49,6.7,-0.00081,0.0,0.16058]
[1778321646722,47.66,80213.36,6.7,-0.00081,0.0,0.1606]
[1778321648863,47.66,80213.36,6.7,-0.00081,0.0,0.1606]
[1778321648964,47.66,80213.36,6.7,-0.00081,0.0,0.1606]
[1778321649683,47.66,80213.36,6.7,-0.00081,0.0,0.1606]
[1778321652764,47.66,80213.8,6.7,-0.00081,0.0,0.16052]
[1778321653840,47.66,80213.8,6.7,-0.00081,0.0,0.16052]
[1778321653928,47.66,80213.8,6.7,-0.00081,0.0,0.16052]
[1778321654746,47.66,80213.8,6.7,-0.00081,0.0,0.16052]
[1778321654753,47.66,80213.8,6.7,-0.00081,0.0,0.16052]
[1778321660820,47.66,80213.56,6.7,-0.00081,0.0,0.16056]
[1778321665855,47.66,80213.44,6.7,-0.00081,0.0,0.16058]
[1778321667120,47.66,80213.44,6.7,-0.00081,0.0,0.16058]
[1778321667221,47.66,80213.22,6.7,-0.00081,0.0,0.16062]
[1778321668649,47.66,80213.22,6.7,-0.00081,0.0,0.16062]
[1778321668876,47.66,80212.25,6.7,-0.00081,0.0,0.1608]
[1778321673103,47.66,80213.23,6.7,-0.00081,0.0,0.16031]
[1778321673204,47.66,80213.23,6.7,-0.00081,0.0,0.16031]
[1778321673952,47.66,80213.23,6.7,-0.00081,0.0,0.16031]
[1778321674051,47.66,80212.25,6.7,-0.00081,0.0,0.16048]
[1778321674804,47.66,80212.25,6.7,-0.00081,0.0,0.16048]
[1778321674918,47.66,80213.49,6.7,-0.00081,0.0,0.16026]
[1778321675671,47.66,80213.49,6.7,-0.00081,0.0,0.16026]
[1778321675693,47.66,80213.49,6.7,-0.00081,0.0,0.16026]
[1778321680960,47.66,80213.51,6.7,-0.00081,0.0,0.16026]
[1778321685995,47.66,80213.27,6.7,-0.00081,0.0,0.1603]
[1778321687259,47.66,80213.27,6.7,-0.00081,0.0,0.1603]
[1778321687358,47.66,80213.27,6.7,-0.00081,0.0,0.1603]
[1778321688861,47.66,80213.4,6.7,-0.00081,0.0,0.16027]
[1778321689016,47.66,80213.37,6.7,-0.00081,0.0,0.16028]
[1778321694752,47.66,80213.38,6.7,-0.00081,0.0,0.16028]
[1778321703120,47.66,80213.3,6.7,-0.00081,0.0,0.16029]
[1778321703220,47.66,80213.3,6.7,-0.00081,0.0,0.16029]
[1778321703723,47.66,80213.3,6.7,-0.00081,0.0,0.16029]
[1778321707146,47.66,80213.3,6.7,-0.00081,0.0,0.16029]
[1778321712183,47.66,80213.43,6.7,-0.00081,0.0,0.16027]
[1778321721248,47.66,80213.21,6.7,-0.00081,0.0,0.16031]
[1778321731324,47.66,80212.85,6.7,-0.00081,0.0,0.16006]
[1778321731798,47.66,80212.85,6.7,-0.00081,0.0,0.16006]
[1778321732326,47.66,80212.8,6.7,-0.00081,0.0,0.16007]
[1778321732759,47.66,80212.8,6.7,-0.00081,0.0,0.16007]
[1778321733661,47.66,80212.8,6.7,-0.00081,0.0,0.16007]
[1778321734459,47.66,80212.8,6.7,-0.00081,0.0,0.16007]
[1778321734560,47.66,80212.8,6.7,-0.00081,0.0,0.16007]
[1778321739518,47.66,80212.66,6.7,-0.00081,0.0,0.16009]
[1778321739523,47.66,80212.68,6.7,-0.00081,0.0,0.16009]
[1778321740111,47.66,80212.68,6.7,-0.00081,0.0,0.16009]
[1778321741389,47.66,80212.93,6.7,-0.00081,0.0,0.16004]
[1778321742411,47.66,80212.93,6.7,-0.00081,0.0,0.16004]
[1778321742511,47.66,80212.94,6.7,-0.00081,0.0,0.16004]
[1778321743194,47.66,80212.94,6.7,-0.00081,0.0,0.16004]
[1778321743293,47.66,80212.94,6.7,-0.00081,0.0,0.16004]
[1778321744635,47.66,80212.94,6.7,-0.00081,0.0,0.16004]
[1778321744736,47.66,80212.94,6.7,-0.00081,0.0,0.16004]
[1778321745565,47.66,80212.94,6.7,-0.00081,0.0,0.16004]
[1778321745666,47.66,80212.94,6.7,-0.00081,0.0,0.16004]
[1778321750550,47.66,80213.11,6.7,-0.00081,0.0,0.16001]
[1778321750651,47.66,80213.62,6.7,-0.00081,0.0,0.15992]
[1778321751546,47.66,80213.62,6.7,-0.00081,0.0,0.15992]
[1778321751646,47.66,80213.62,6.7,-0.00081,0.0,0.15992]
[1778321753673,47.66,80213.62,6.7,-0.00081,0.0,0.15992]
[1778321753774,47.66,80213.62,6.7,-0.00081,0.0,0.15992]
[1778321755607,47.66,80213.62,6.7,-0.00081,0.0,0.15992]
[1778321755707,47.66,80213.62,6.7,-0.00081,0.0,0.15992]
[1778321756480,47.66,80213.62,6.7,-0.00081,0.0,0.15992]
[1778321756494,47.66,80214.0,6.7,-0.0008,0.0,0.15985]
[1778321757500,47.66,80214.0,6.7,-0.0008,0.0,0.15985]
[1778321757501,47.66,80214.12,6.7,-0.0008,0.0,0.15983]
[1778321760329,47.66,80217.27,6.7,-0.0008,0.0,0.15926]
[1778321760522,47.66,80218.23,6.7,-0.0008,0.0,0.15909]
[1778321761394,47.66,80218.23,6.7,-0.0008,0.0,0.15909]
[1778321761494,47.66,80218.23,6.7,-0.0008,0.0,0.15909]
[1778321762601,47.66,80218.23,6.7,-0.0008,0.0,0.15909]
[1778321762697,47.66,80218.69,6.7,-0.0008,0.0,0.15901]
[1778321762882,47.66,80218.69,6.7,-0.0008,0.0,0.15901]
[1778321763543,47.66,80218.27,6.7,-0.0008,0.0,0.15908]
[1778321768269,47.66,80219.06,6.7,-0.0008,0.0,0.15894]
[1778321768370,47.66,80219.06,6.7,-0.0008,0.0,0.15894]
[1778321768925,47.66,80219.06,6.7,-0.0008,0.0,0.15894]
[1778321769668,47.66,80219.06,6.7,-0.0008,0.0,0.15894]
[1778321770396,47.66,80219.06,6.7,-0.0008,0.0,0.15894]
[1778321770592,47.66,80219.24,6.7,-0.0008,0.0,0.15891]
[1778321773052,47.66,80219.02,6.7,-0.0008,0.0,0.15895]
[1778321773600,47.66,80219.02,6.7,-0.0008,0.0,0.15895]
[1778321775082,47.66,80219.42,6.7,-0.0008,0.0,0.15887]
[1778321775710,47.66,80219.42,6.7,-0.0008,0.0,0.15887]
[1778321775631,47.66,80219.28,6.7,-0.0008,0.0,0.1589]
[1778321775810,47.66,80219.28,6.7,-0.0008,0.0,0.1589]
[1778321781670,47.66,80222.0,6.7,-0.0008,0.0,0.15841]
[1778321783206,47.66,80222.33,6.7,-0.0008,0.0,0.15835]
[1778321783685,47.66,80224.61,6.7,-0.00079,0.0,0.15795]
[1778321785359,47.66,80226.14,6.7,-0.00079,0.0,0.15767]
[1778321785700,47.66,80226.8,6.7,-0.00079,0.0,0.15755]
[1778321788616,47.66,80227.47,6.7,-0.00079,0.0,0.15744]
[1778321788720,47.66,80228.26,6.7,-0.00079,0.0,0.15729]
[1778321789443,47.66,80228.26,6.7,-0.00079,0.0,0.15729]
[1778321789727,47.66,80228.75,6.7,-0.00079,0.0,0.15721]
[1778321790620,47.66,80228.75,6.7,-0.00079,0.0,0.15721]
[1778321790734,47.66,80228.82,6.7,-0.00079,0.0,0.1572]
[1778321791638,47.66,80228.82,6.7,-0.00079,0.0,0.1572]
[1778321791739,47.66,80228.82,6.7,-0.00079,0.0,0.15688]
[1778321793469,47.66,80228.45,6.7,-0.00079,0.0,0.15695]
[1778321793755,47.66,80228.57,6.7,-0.00079,0.0,0.15693]
[1778321794346,47.66,80228.57,6.7,-0.00079,0.0,0.15693]
[1778321794762,47.66,80228.6,6.7,-0.00079,0.0,0.15692]
[1778321795674,47.66,80228.6,6.7,-0.00079,0.0,0.15692]
[1778321795769,47.66,80228.45,6.7,-0.00079,0.0,0.15695]
[1778321796509,47.66,80228.45,6.7,-0.00079,0.0,0.15695]
[1778321796776,47.66,80228.48,6.7,-0.00079,0.0,0.15694]
[1778321801811,47.66,80229.2,6.7,-0.00079,0.0,0.15682]
[1778321804279,47.66,80229.16,6.7,-0.00079,0.0,0.15682]
[1778321804335,47.66,80229.52,6.7,-0.00079,0.0,0.15676]
[1778321804950,47.66,80229.52,6.7,-0.00079,0.0,0.15676]
[1778321805050,47.66,80231.87,6.7,-0.00079,0.0,0.15634]
[1778321809335,47.66,80234.06,6.7,-0.00078,0.0,0.15596]
[1778321809436,47.66,80234.46,6.7,-0.00078,0.0,0.15589]
[1778321810629,47.66,80234.46,6.7,-0.00078,0.0,0.15589]
[1778321810710,47.66,80234.73,6.7,-0.00078,0.0,0.15584]
[1778321815909,47.66,80237.34,6.7,-0.00078,0.0,0.15538]
[1778321819424,47.66,80237.34,6.7,-0.00078,0.0,0.15538]
[1778321819524,47.66,80237.34,6.7,-0.00078,0.0,0.15538]
[1778321820319,47.66,80237.34,6.7,-0.00078,0.0,0.15538]
[1778321821092,47.66,80237.34,6.7,-0.00078,0.0,0.15538]
[1778321821503,47.66,80237.34,6.7,-0.00078,0.0,0.15538]
[1778321821560,47.66,80237.34,6.7,-0.00078,0.0,0.15538]
[1778321824473,47.66,80239.07,6.7,-0.00078,0.0,0.15507]
[1778321824573,47.66,80238.83,6.7,-0.00078,0.0,0.15512]
[1778321825022,47.66,80238.83,6.7,-0.00078,0.0,0.15512]
[1778321825122,47.66,80239.54,6.7,-0.00078,0.0,0.15499]
[1778321831015,47.66,80233.35,6.7,-0.00078,0.0,0.15608]
[1778321833921,47.66,80233.75,6.7,-0.00078,0.0,0.15601]
[1778321834618,47.66,80233.75,6.7,-0.00078,0.0,0.15601]
[1778321839649,47.66,80232.88,6.7,-0.00078,0.0,0.15616]
[1778321839671,47.66,80232.88,6.7,-0.00078,0.0,0.15616]
[1778321840525,47.66,80232.88,6.7,-0.00078,0.0,0.15616]
[1778321840771,47.66,80232.88,6.7,-0.00078,0.0,0.15616]
[1778321842279,47.66,80232.88,6.7,-0.00078,0.0,0.15616]
[1778321842379,47.66,80232.88,6.7,-0.00078,0.0,0.15616]
[1778321843182,47.66,80232.88,6.7,-0.00078,0.0,0.15616]
[1778321843774,47.66,80232.88,6.7,-0.00078,0.0,0.15616]
[1778321843261,47.66,80232.45,6.7,-0.00079,0.0,0.15624]
[1778321844657,47.66,80232.45,6.7,-0.00079,0.0,0.15624]
[1778321849653,47.66,80231.88,6.7,-0.00079,0.0,0.15634]
[1778321849735,47.66,80231.88,6.7,-0.00079,0.0,0.15634]
[1778321850410,47.66,80231.88,6.7,-0.00079,0.0,0.15634]
[1778321850482,47.66,80232.06,6.7,-0.00079,0.0,0.15631]
[1778321852714,47.66,80232.06,6.7,-0.00079,0.0,0.15631]
[1778321852723,47.66,80232.14,6.7,-0.00078,0.0,0.15599]
[1778321853594,47.66,80232.14,6.7,-0.00078,0.0,0.15599]
[1778321853694,47.66,80232.14,6.7,-0.00078,0.0,0.15599]
[1778321861225,47.66,80231.36,6.7,-0.00078,0.0,0.15612]
[1778321862487,47.66,80231.36,6.7,-0.00078,0.0,0.15612]
[1778321862588,47.66,80231.36,6.7,-0.00078,0.0,0.15612]
[1778321863443,47.66,80231.36,6.7,-0.00078,0.0,0.15612]
[1778321863543,47.66,80231.36,6.7,-0.00078,0.0,0.15612]
[1778321864185,47.66,80231.36,6.7,-0.00078,0.0,0.15612]
[1778321864952,47.66,80231.36,6.7,-0.00078,0.0,0.15612]
[1778321865666,47.66,80231.36,6.7,-0.00078,0.0,0.15612]
[1778321865765,47.66,80231.36,6.7,-0.00078,0.0,0.15612]
[1778321866555,47.66,80231.36,6.7,-0.00078,0.0,0.15612]
[1778321866655,47.66,80231.36,6.7,-0.00078,0.0,0.15612]
[1778321867403,47.66,80231.36,6.7,-0.00078,0.0,0.15612]
[1778321868076,47.66,80231.36,6.7,-0.00078,0.0,0.15612]
[1778321870475,47.66,80231.36,6.7,-0.00078,0.0,0.15612]
[1778321870555,47.66,80231.36,6.7,-0.00078,0.0,0.15612]
[1778321871420,47.66,80231.36,6.7,-0.00078,0.0,0.15612]
[1778321878344,47.66,80231.35,6.7,-0.00078,0.0,0.15613]
[1778321879845,47.66,80231.35,6.7,-0.00078,0.0,0.15613]
[1778321879946,47.66,80231.35,6.7,-0.00078,0.0,0.15613]
[1778321881591,47.66,80231.35,6.7,-0.00078,0.0,0.15613]
[1778321881692,47.66,80231.35,6.7,-0.00078,0.0,0.15613]
[1778321888414,47.66,80231.31,6.7,-0.00078,0.0,0.15613]
[1778321895463,47.66,80231.36,6.7,-0.00078,0.0,0.15612]
[1778321896496,47.66,80231.36,6.7,-0.00078,0.0,0.15612]
[1778321896595,47.66,80231.36,6.7,-0.00078,0.0,0.15612]
[1778321897462,47.66,80231.36,6.7,-0.00078,0.0,0.15612]
[1778321900601,47.66,80231.36,6.7,-0.00078,0.0,0.15612]
[1778321902354,47.66,80231.35,6.7,-0.00078,0.0,0.15613]
[1778321902455,47.66,80231.35,6.7,-0.00078,0.0,0.15613]
[1778321907162,47.66,80231.39,6.7,-0.00078,0.0,0.15612]
[1778321907680,47.66,80231.39,6.7,-0.00078,0.0,0.15612]
[1778321908541,47.66,80231.55,6.7,-0.00078,0.0,0.15609]
[1778321908554,47.66,80231.5,6.7,-0.00078,0.0,0.1561]
[1778321909396,47.66,80231.5,6.7,-0.00078,0.0,0.1561]
[1778321909561,47.66,80230.8,6.7,-0.00079,0.0,0.15622]
[1778321910163,47.66,80230.8,6.7,-0.00079,0.0,0.15622]
[1778321910568,47.66,80231.34,6.7,-0.00078,0.0,0.15613]
[1778321911854,47.66,80231.34,6.7,-0.00078,0.0,0.15613]
[1778321911954,47.66,80231.59,6.7,-0.00078,0.0,0.15577]
[1778321915239,47.66,80231.59,6.7,-0.00078,0.0,0.15577]
[1778321915850,47.66,80231.59,6.7,-0.00078,0.0,0.15577]
[1778321915603,47.66,80231.4,6.7,-0.00078,0.0,0.15581]
[1778321916610,47.66,80230.5,6.7,-0.00078,0.0,0.15597]
[1778321921645,47.66,80230.58,6.7,-0.00078,0.0,0.15595]
[1778321923978,47.66,80230.68,6.7,-0.00078,0.0,0.15593]
[1778321924627,47.66,80230.68,6.7,-0.00078,0.0,0.15593]
[1778321925463,47.66,80230.68,6.7,-0.00078,0.0,0.15593]
[1778321925563,47.66,80230.68,6.7,-0.00078,0.0,0.15593]
[1778321926968,47.66,80230.68,6.7,-0.00078,0.0,0.15593]
[1778321930539,47.66,80230.68,6.7,-0.00078,0.0,0.15593]
[1778321931394,47.66,80230.68,6.7,-0.00078,0.0,0.15593]
[1778321931715,47.66,80230.76,6.7,-0.00078,0.0,0.15592]
[1778321934666,47.66,80231.92,6.7,-0.00078,0.0,0.15572]
[1778321934736,47.66,80232.31,6.7,-0.00078,0.0,0.15565]
[1778321935446,47.66,80232.31,6.7,-0.00078,0.0,0.15565]
[1778321935547,47.66,80232.31,6.7,-0.00078,0.0,0.15565]
[1778321939447,47.66,80232.29,6.7,-0.00078,0.0,0.15565]
[1778321939548,47.66,80232.29,6.7,-0.00078,0.0,0.15565]
[1778321940974,47.66,80232.29,6.7,-0.00078,0.0,0.15565]
[1778321944809,47.66,80232.64,6.7,-0.00078,0.0,0.15559]
[1778321945359,47.66,80232.64,6.7,-0.00078,0.0,0.15559]
[1778321946823,47.66,80232.71,6.7,-0.00078,0.0,0.15558]
[1778321947123,47.66,80232.71,6.7,-0.00078,0.0,0.15558]
[1778321947830,47.66,80231.39,6.7,-0.00078,0.0,0.15581]
[1778321952203,47.66,80235.09,6.7,-0.00078,0.0,0.15516]
[1778321952865,47.66,80235.01,6.7,-0.00078,0.0,0.15517]
[1778321953096,47.66,80235.01,6.7,-0.00078,0.0,0.15517]
[1778321953872,47.66,80234.96,6.7,-0.00078,0.0,0.15518]
[1778321955303,47.66,80234.98,6.7,-0.00078,0.0,0.15518]
[1778321955891,47.66,80234.98,6.7,-0.00078,0.0,0.15518]
[1778321958382,47.66,80234.98,6.7,-0.00078,0.0,0.15518]
[1778321958482,47.66,80234.98,6.7,-0.00078,0.0,0.15518]
[1778321959385,47.66,80234.98,6.7,-0.00078,0.0,0.15518]
[1778321959486,47.66,80234.98,6.7,-0.00078,0.0,0.15518]
[1778321962774,47.66,80235.43,6.7,-0.00078,0.0,0.1551]
[1778321962874,47.66,80235.43,6.7,-0.00078,0.0,0.1551]
[1778321963616,47.66,80235.43,6.7,-0.00078,0.0,0.1551]
[1778321963715,47.66,80235.43,6.7,-0.00078,0.0,0.1551]
[1778321970413,47.66,80235.79,6.7,-0.00078,0.0,0.15503]
[1778321970513,47.66,80235.79,6.7,-0.00078,0.0,0.15503]
[1778321971331,47.66,80235.79,6.7,-0.00078,0.0,0.15503]
[1778321971431,47.66,80235.76,6.7,-0.00078,0.0,0.15473]
[1778321972136,47.66,80235.76,6.7,-0.00078,0.0,0.15473]
[1778321972975,47.66,80235.76,6.7,-0.00078,0.0,0.15473]
[1778321972236,47.66,80235.79,6.7,-0.00078,0.0,0.15473]
[1778321973012,47.66,80235.81,6.7,-0.00078,0.0,0.15472]
[1778321977873,47.66,80235.68,6.7,-0.00078,0.0,0.15475]
[1778321977973,47.66,80235.62,6.7,-0.00078,0.0,0.15476]
[1778321978653,47.66,80235.62,6.7,-0.00078,0.0,0.15476]
[1778321980062,47.66,80235.56,6.7,-0.00078,0.0,0.15477]
[1778321985097,47.66,80234.97,6.7,-0.00078,0.0,0.15487]
[1778321990440,47.66,80234.86,6.7,-0.00078,0.0,0.15489]
[1778321990598,47.66,80234.86,6.7,-0.00078,0.0,0.15489]
[1778321991569,47.66,80232.7,6.7,-0.00078,0.0,0.15527]
[1778321991668,47.66,80228.85,6.7,-0.00078,0.0,0.15595]
[1778321992562,47.66,80228.85,6.7,-0.00078,0.0,0.15595]
[1778321992612,47.66,80225.67,6.7,-0.00079,0.0,0.15651]
[1778321993338,47.66,80225.67,6.7,-0.00079,0.0,0.15651]
[1778321993344,47.66,80223.01,6.7,-0.00079,0.0,0.15698]
[1778321995291,47.66,80222.18,6.7,-0.00079,0.0,0.15713]
[1778321995391,47.66,80220.38,6.7,-0.00079,0.0,0.15745]
[1778321996822,47.66,80220.38,6.7,-0.00079,0.0,0.15745]
[1778321996853,47.66,80220.38,6.7,-0.00079,0.0,0.15745]
[1778321999213,47.66,80208.61,6.7,-0.0008,0.0,0.15956]
[1778321999843,47.66,80208.61,6.7,-0.0008,0.0,0.15956]
[1778322000709,47.66,80203.64,6.7,-0.00081,0.0,0.16046]
[1778322000714,47.66,80202.44,6.7,-0.00081,0.0,0.16068]
[1778322001636,47.66,80202.44,6.7,-0.00081,0.0,0.16068]
[1778322001686,47.66,80199.58,6.7,-0.00081,0.0,0.1612]
[1778322002550,47.66,80199.58,6.7,-0.00081,0.0,0.1612]
[1778322002552,47.66,80198.77,6.7,-0.00081,0.0,0.16134]
[1778322003448,47.66,80198.77,6.7,-0.00081,0.0,0.16134]
[1778322003499,47.66,80202.65,6.7,-0.00081,0.0,0.16064]
[1778322007577,47.66,80208.49,6.7,-0.0008,0.0,0.15958]
[1778322007584,47.66,80208.49,6.7,-0.0008,0.0,0.15958]
[1778322013354,47.66,80213.38,6.7,-0.0008,0.0,0.1587]
[1778322013454,47.66,80213.54,6.7,-0.0008,0.0,0.15867]
[1778322015815,47.66,80213.54,6.7,-0.0008,0.0,0.15867]
[1778322015915,47.66,80213.54,6.7,-0.0008,0.0,0.15867]
[1778322017502,47.66,80213.54,6.7,-0.0008,0.0,0.15867]
[1778322017601,47.66,80213.61,6.7,-0.0008,0.0,0.15866]
[1778322018334,47.66,80213.61,6.7,-0.0008,0.0,0.15866]
[1778322018434,47.66,80213.59,6.7,-0.0008,0.0,0.15866]
[1778322022463,47.66,80213.48,6.7,-0.0008,0.0,0.15868]
[1778322022563,47.66,80213.72,6.7,-0.0008,0.0,0.15864]
[1778322023332,47.66,80213.72,6.7,-0.0008,0.0,0.15864]
[1778322023364,47.66,80213.78,6.7,-0.0008,0.0,0.15863]
[1778322025820,47.66,80213.66,6.7,-0.0008,0.0,0.15865]
[1778322025921,47.66,80213.66,6.7,-0.0008,0.0,0.15865]
[1778322028340,47.66,80213.66,6.7,-0.0008,0.0,0.15865]
[1778322028362,47.66,80213.66,6.7,-0.0008,0.0,0.15865]
[1778322032657,47.66,80213.43,6.7,-0.0008,0.0,0.15869]
[1778322032757,47.66,80213.43,6.7,-0.0008,0.0,0.15838]
[1778322033420,47.66,80213.43,6.7,-0.0008,0.0,0.15838]
[1778322034441,47.66,80213.45,6.7,-0.0008,0.0,0.15838]
[1778322037544,47.66,80213.45,6.7,-0.0008,0.0,0.15838]
[1778322037644,47.66,80213.34,6.7,-0.0008,0.0,0.1584]
[1778322038338,47.66,80213.34,6.7,-0.0008,0.0,0.1584]
[1778322038469,47.66,80213.53,6.7,-0.0008,0.0,0.15836]
[1778322039836,47.66,80213.53,6.7,-0.0008,0.0,0.15836]
[1778322039936,47.66,80213.53,6.7,-0.0008,0.0,0.15836]
[1778322042472,47.66,80212.03,6.7,-0.0008,0.0,0.15863]
[1778322042497,47.66,80212.48,6.7,-0.0008,0.0,0.15855]
[1778322047440,47.66,80212.54,6.7,-0.0008,0.0,0.15854]
[1778322047539,47.66,80212.54,6.7,-0.0008,0.0,0.15854]
[1778322049332,47.66,80212.54,6.7,-0.0008,0.0,0.15854]
[1778322049432,47.66,80212.54,6.7,-0.0008,0.0,0.15854]
[1778322053688,47.66,80212.54,6.7,-0.0008,0.0,0.15854]
[1778322053788,47.66,80212.54,6.7,-0.0008,0.0,0.15854]
[1778322054458,47.66,80212.54,6.7,-0.0008,0.0,0.15854]
[1778322057602,47.66,80212.62,6.7,-0.0008,0.0,0.15852]
[1778322058098,47.66,80212.62,6.7,-0.0008,0.0,0.15852]
[1778322058463,47.66,80212.62,6.7,-0.0008,0.0,0.15852]
[1778322068679,47.66,80210.29,6.7,-0.0008,0.0,0.15894]
[1778322073118,47.66,80210.29,6.7,-0.0008,0.0,0.15894]
[1778322073218,47.66,80210.29,6.7,-0.0008,0.0,0.15894]
[1778322075031,47.66,80210.29,6.7,-0.0008,0.0,0.15894]
[1778322075131,47.66,80210.29,6.7,-0.0008,0.0,0.15894]
[1778322076651,47.66,80210.29,6.7,-0.0008,0.0,0.15894]
[1778322076735,47.66,80210.34,6.7,-0.0008,0.0,0.15893]
[1778322077524,47.66,80210.34,6.7,-0.0008,0.0,0.15893]
[1778322078196,47.66,80210.34,6.7,-0.0008,0.0,0.15893]
[1778322079157,47.66,80210.79,6.7,-0.0008,0.0,0.15885]
[1778322079756,47.66,80210.43,6.7,-0.0008,0.0,0.15892]
[1778322081757,47.66,80210.87,6.7,-0.0008,0.0,0.15884]
[1778322081796,47.66,80210.87,6.7,-0.0008,0.0,0.15884]
[1778322082589,47.66,80210.87,6.7,-0.0008,0.0,0.15884]
[1778322082690,47.66,80210.87,6.7,-0.0008,0.0,0.15884]
[1778322084716,47.66,80210.87,6.7,-0.0008,0.0,0.15884]
[1778322084802,47.66,80210.87,6.7,-0.0008,0.0,0.15884]
[1778322085613,47.66,80210.87,6.7,-0.0008,0.0,0.15884]
[1778322085798,47.66,80210.84,6.7,-0.0008,0.0,0.15884]
[1778322090481,47.66,80210.84,6.7,-0.0008,0.0,0.15884]
[1778322090582,47.66,80210.84,6.7,-0.0008,0.0,0.15884]
[1778322091481,47.66,80210.84,6.7,-0.0008,0.0,0.15884]
[1778322095868,47.66,80210.84,6.7,-0.0008,0.0,0.15853]
[1778322100903,47.66,80209.76,6.7,-0.0008,0.0,0.15872]
[1778322102374,47.66,80209.76,6.7,-0.0008,0.0,0.15872]
[1778322103197,47.66,80209.76,6.7,-0.0008,0.0,0.15872]
[1778322108676,47.66,80209.94,6.7,-0.0008,0.0,0.15869]
[1778322108961,47.66,80209.96,6.7,-0.0008,0.0,0.15869]
[1778322109415,47.66,80209.96,6.7,-0.0008,0.0,0.15869]
[1778322111570,47.66,80209.96,6.7,-0.0008,0.0,0.15869]
[1778322112416,47.66,80209.96,6.7,-0.0008,0.0,0.15869]
[1778322112516,47.66,80209.96,6.7,-0.0008,0.0,0.15869]
[1778322118025,47.66,80209.99,6.7,-0.0008,0.0,0.15868]
[1778322126081,47.66,80210.07,6.7,-0.0008,0.0,0.15867]
[1778322129369,47.66,80210.1,6.7,-0.0008,0.0,0.15866]
[1778322129470,47.66,80210.1,6.7,-0.0008,0.0,0.15866]
[1778322132384,47.66,80210.1,6.7,-0.0008,0.0,0.15866]
[1778322133130,47.66,80210.14,6.7,-0.0008,0.0,0.15865]
[1778322135467,47.66,80210.1,6.7,-0.0008,0.0,0.15866]
[1778322136151,47.66,80210.5,6.7,-0.0008,0.0,0.15859]
[1778322136331,47.66,80210.5,6.7,-0.0008,0.0,0.15859]
[1778322137892,47.66,80210.5,6.7,-0.0008,0.0,0.15859]
[1778322139532,47.66,80210.6,6.7,-0.0008,0.0,0.15857]
[1778322139632,47.66,80211.56,6.7,-0.0008,0.0,0.1584]
[1778322145711,47.66,80212.26,6.7,-0.0008,0.0,0.15827]
[1778322145803,47.66,80211.53,6.7,-0.0008,0.0,0.15841]
[1778322146788,47.66,80211.53,6.7,-0.0008,0.0,0.15841]
[1778322146843,47.66,80211.53,6.7,-0.0008,0.0,0.15841]
[1778322152263,47.66,80210.92,6.7,-0.0008,0.0,0.1582]
[1778322156084,47.66,80210.92,6.7,-0.0008,0.0,0.1582]
[1778322157018,47.66,80210.84,6.7,-0.0008,0.0,0.15822]
[1778322157690,47.66,80210.84,6.7,-0.0008,0.0,0.15822]
[1778322158519,47.66,80210.84,6.7,-0.0008,0.0,0.15822]
[1778322160201,47.66,80210.84,6.7,-0.0008,0.0,0.15822]
[1778322162291,47.66,80210.84,6.7,-0.0008,0.0,0.15822]
[1778322164643,47.66,80210.93,6.7,-0.0008,0.0,0.1582]
[1778322164679,47.66,80210.85,6.7,-0.0008,0.0,0.15821]
[1778322165472,47.66,80210.85,6.7,-0.0008,0.0,0.15821]
[1778322165571,47.66,80211.03,6.7,-0.0008,0.0,0.15818]
[1778322166405,47.66,80211.03,6.7,-0.0008,0.0,0.15818]
[1778322166410,47.66,80211.24,6.7,-0.0008,0.0,0.15814]
[1778322167252,47.66,80211.24,6.7,-0.0008,0.0,0.15814]
[1778322167930,47.66,80211.24,6.7,-0.0008,0.0,0.15814]
[1778322169661,47.66,80211.22,6.7,-0.0008,0.0,0.15815]
[1778322170467,47.66,80211.22,6.7,-0.0008,0.0,0.15815]
[1778322171233,47.66,80211.22,6.7,-0.0008,0.0,0.15815]
[1778322171244,47.66,80211.22,6.7,-0.0008,0.0,0.15815]
[1778322172835,47.66,80211.22,6.7,-0.0008,0.0,0.15815]
[1778322173562,47.66,80211.22,6.7,-0.0008,0.0,0.15815]
[1778322174226,47.66,80211.22,6.7,-0.0008,0.0,0.15815]
[1778322174964,47.66,80211.22,6.7,-0.0008,0.0,0.15815]
[1778322175617,47.66,80211.22,6.7,-0.0008,0.0,0.15815]
[1778322176498,47.66,80211.22,6.7,-0.0008,0.0,0.15815]
[1778322177961,47.66,80211.22,6.7,-0.0008,0.0,0.15815]
[1778322178030,47.66,80211.18,6.7,-0.0008,0.0,0.15815]
[1778322178701,47.66,80211.18,6.7,-0.0008,0.0,0.15815]
[1778322179452,47.66,80211.19,6.7,-0.0008,0.0,0.15815]
[1778322187613,47.66,80211.14,6.7,-0.0008,0.0,0.15816]
[1778322187713,47.66,80211.14,6.7,-0.0008,0.0,0.15816]
[1778322188455,47.66,80211.14,6.7,-0.0008,0.0,0.15816]
[1778322189158,47.66,80211.14,6.7,-0.0008,0.0,0.15816]
[1778322188515,47.66,80211.11,6.7,-0.0008,0.0,0.15817]
[1778322189853,47.66,80211.11,6.7,-0.0008,0.0,0.15817]
[1778322195807,47.66,80202.89,6.7,-0.0008,0.0,0.15964]
[1778322195908,47.66,80201.86,6.7,-0.00081,0.0,0.15983]
[1778322196684,47.66,80201.86,6.7,-0.00081,0.0,0.15983]
[1778322196784,47.66,80202.9,6.7,-0.0008,0.0,0.15964]
[1778322203176,47.66,80202.9,6.7,-0.0008,0.0,0.15964]
[1778322203805,47.66,80203.44,6.7,-0.0008,0.0,0.15955]
[1778322207305,47.66,80201.82,6.7,-0.00081,0.0,0.15984]
[1778322208069,47.66,80201.82,6.7,-0.00081,0.0,0.15984]
[1778322213727,47.66,80203.17,6.7,-0.0008,0.0,0.15928]
[1778322213826,47.66,80203.03,6.7,-0.0008,0.0,0.1593]
[1778322214576,47.66,80203.03,6.7,-0.0008,0.0,0.1593]
[1778322214698,47.66,80202.89,6.7,-0.0008,0.0,0.15933]
[1778322217278,47.66,80202.2,6.7,-0.0008,0.0,0.15945]
[1778322217837,47.66,80202.2,6.7,-0.0008,0.0,0.15945]
[1778322224768,47.66,80198.81,6.7,-0.00081,0.0,0.16007]
[1778322228627,47.66,80198.77,6.7,-0.00081,0.0,0.16007]
[1778322228796,47.66,80197.91,6.7,-0.00081,0.0,0.16023]
[1778322229585,47.66,80197.91,6.7,-0.00081,0.0,0.16023]
[1778322229803,47.66,80197.37,6.7,-0.00081,0.0,0.16033]
[1778322233645,47.66,80197.51,6.7,-0.00081,0.0,0.1603]
[1778322233745,47.66,80197.51,6.7,-0.00081,0.0,0.1603]
[1778322234544,47.66,80197.51,6.7,-0.00081,0.0,0.1603]
[1778322234838,47.66,80197.19,6.7,-0.00081,0.0,0.16036]
[1778322240880,47.66,80196.58,6.7,-0.00081,0.0,0.16047]
[1778322245915,47.66,80194.32,6.7,-0.00081,0.0,0.16088]
[1778322247646,47.66,80193.78,6.7,-0.00081,0.0,0.16098]
[1778322247930,47.66,80191.96,6.7,-0.00081,0.0,0.16131]
[1778322248580,47.66,80191.96,6.7,-0.00081,0.0,0.16131]
[1778322248937,47.66,80190.89,6.7,-0.00082,0.0,0.16151]
[1778322253391,47.66,80191.35,6.7,-0.00081,0.0,0.16142]
[1778322255047,47.66,80191.35,6.7,-0.00081,0.0,0.16142]
[1778322258399,47.66,80191.22,6.7,-0.00082,0.0,0.16144]
[1778322259028,47.66,80191.22,6.7,-0.00082,0.0,0.16144]
[1778322265598,47.66,80187.63,6.7,-0.00082,0.0,0.1621]
[1778322266059,47.66,80187.6,6.7,-0.00082,0.0,0.16211]
[1778322266672,47.66,80187.6,6.7,-0.00082,0.0,0.16211]
[1778322268073,47.66,80186.46,6.7,-0.00082,0.0,0.16232]
[1778322269232,47.66,80186.46,6.7,-0.00082,0.0,0.16232]
[1778322269332,47.66,80186.46,6.7,-0.00082,0.0,0.16232]
[1778322270818,47.66,80186.46,6.7,-0.00082,0.0,0.16232]
[1778322270909,47.66,80186.46,6.7,-0.00082,0.0,0.16232]
[1778322273769,47.66,80185.87,6.7,-0.00082,0.0,0.1621]
[1778322274115,47.66,80185.7,6.7,-0.00082,0.0,0.16213]
[1778322274619,47.66,80185.7,6.7,-0.00082,0.0,0.16213]
[1778322275122,47.66,80185.91,6.7,-0.00082,0.0,0.1621]
[1778322277586,47.66,80185.94,6.7,-0.00082,0.0,0.16209]
[1778322279137,47.66,80185.94,6.7,-0.00082,0.0,0.16209]
[1778322284185,47.66,80186.61,6.7,-0.00082,0.0,0.16197]
[1778322285581,47.66,80186.61,6.7,-0.00082,0.0,0.16197]
[1778322286199,47.66,80186.67,6.7,-0.00082,0.0,0.16196]
[1778322286354,47.66,80186.67,6.7,-0.00082,0.0,0.16196]
[1778322287206,47.66,80186.78,6.7,-0.00082,0.0,0.16194]
[1778322293248,47.66,80187.71,6.7,-0.00082,0.0,0.16177]
[1778322296025,47.66,80194.95,6.7,-0.00081,0.0,0.16045]
[1778322296269,47.66,80194.29,6.7,-0.00081,0.0,0.16057]
[1778322296855,47.66,80194.29,6.7,-0.00081,0.0,0.16057]
[1778322297276,47.66,80196.03,6.7,-0.00081,0.0,0.16025]
[1778322297768,47.66,80196.03,6.7,-0.00081,0.0,0.16025]
[1778322298283,47.66,80204.84,6.7,-0.0008,0.0,0.15866]
[1778322298369,47.66,80204.84,6.7,-0.0008,0.0,0.15866]
[1778322298624,47.66,80204.84,6.7,-0.0008,0.0,0.15866]
[1778322299452,47.66,80210.08,6.7,-0.00079,0.0,0.15772]
[1778322300297,47.66,80212.47,6.7,-0.00079,0.0,0.1573]
[1778322302186,47.66,80213.06,6.7,-0.00079,0.0,0.15719]
[1778322302312,47.66,80213.58,6.7,-0.00079,0.0,0.1571]
[1778322302938,47.66,80213.58,6.7,-0.00079,0.0,0.1571]
[1778322303318,47.66,80214.72,6.7,-0.00079,0.0,0.1569]
[1778322304465,47.66,80214.72,6.7,-0.00079,0.0,0.1569]
[1778322305219,47.66,80214.72,6.7,-0.00079,0.0,0.1569]
[1778322310367,47.66,80219.99,6.7,-0.00078,0.0,0.15596]
[1778322312469,47.66,80220.52,6.7,-0.00078,0.0,0.15587]
[1778322313327,47.66,80220.52,6.7,-0.00078,0.0,0.15587]
[1778322312569,47.66,80220.68,6.7,-0.00078,0.0,0.15584]
[1778322313392,47.66,80220.11,6.7,-0.00078,0.0,0.15594]
[1778322314702,47.66,80220.11,6.7,-0.00078,0.0,0.15594]
[1778322314764,47.66,80220.2,6.7,-0.00078,0.0,0.15593]
[1778322315419,47.66,80220.2,6.7,-0.00078,0.0,0.15593]
[1778322315441,47.66,80220.2,6.7,-0.00078,0.0,0.15593]
[1778322317809,47.66,80220.2,6.7,-0.00078,0.0,0.15593]
[1778322317909,47.66,80220.32,6.7,-0.00078,0.0,0.1559]
[1778322318887,47.66,80220.32,6.7,-0.00078,0.0,0.1559]
[1778322318937,47.66,80220.32,6.7,-0.00078,0.0,0.1559]
[1778322328355,47.66,80221.29,6.7,-0.00078,0.0,0.15573]
[1778322329045,47.66,80221.29,6.7,-0.00078,0.0,0.15573]
[1778322332532,47.66,80221.36,6.7,-0.00078,0.0,0.15572]
[1778322332633,47.66,80221.36,6.7,-0.00078,0.0,0.15541]
[1778322334185,47.66,80221.36,6.7,-0.00078,0.0,0.15541]
[1778322334286,47.66,80221.36,6.7,-0.00078,0.0,0.15541]
[1778322340581,47.66,80221.71,6.7,-0.00078,0.0,0.15535]
[1778322345616,47.66,80223.03,6.7,-0.00078,0.0,0.15512]
[1778322347789,47.66,80223.07,6.7,-0.00078,0.0,0.15511]
[1778322347890,47.66,80223.07,6.7,-0.00078,0.0,0.15511]
[1778322348544,47.66,80223.07,6.7,-0.00078,0.0,0.15511]
[1778322348637,47.66,80223.11,6.7,-0.00078,0.0,0.1551]
[1778322352475,47.66,80223.03,6.7,-0.00078,0.0,0.15512]
[1778322353216,47.66,80223.03,6.7,-0.00078,0.0,0.15512]
[1778322358300,47.66,80222.99,6.7,-0.00078,0.0,0.15512]
[1778322359026,47.66,80222.87,6.7,-0.00078,0.0,0.15514]
[1778322359683,47.66,80222.98,6.7,-0.00078,0.0,0.15513]
[1778322359714,47.66,80223.13,6.7,-0.00078,0.0,0.1551]
[1778322360394,47.66,80223.13,6.7,-0.00078,0.0,0.1551]
[1778322360721,47.66,80223.21,6.7,-0.00078,0.0,0.15509]
[1778322365756,47.66,80222.62,6.7,-0.00078,0.0,0.15519]
[1778322368637,47.66,80222.81,6.7,-0.00078,0.0,0.15516]
[1778322368737,47.66,80222.81,6.7,-0.00078,0.0,0.15516]
[1778322369535,47.66,80222.81,6.7,-0.00078,0.0,0.15516]
[1778322369784,47.66,80222.83,6.7,-0.00078,0.0,0.15515]
[1778322373079,47.66,80222.88,6.7,-0.00078,0.0,0.15514]
[1778322373179,47.66,80222.88,6.7,-0.00078,0.0,0.15514]
[1778322373801,47.66,80222.88,6.7,-0.00078,0.0,0.15514]
[1778322373815,47.66,80220.62,6.7,-0.00078,0.0,0.15554]
[1778322378850,47.66,80222.06,6.7,-0.00078,0.0,0.15529]
[1778322383396,47.66,80222.74,6.7,-0.00078,0.0,0.15517]
[1778322384349,47.66,80222.74,6.7,-0.00078,0.0,0.15517]
[1778322383885,47.66,80222.68,6.7,-0.00078,0.0,0.15518]
[1778322384892,47.66,80222.55,6.7,-0.00078,0.0,0.1552]
[1778322385679,47.66,80222.55,6.7,-0.00078,0.0,0.1552]
[1778322385899,47.66,80222.96,6.7,-0.00078,0.0,0.15513]
[1778322386587,47.66,80222.96,6.7,-0.00078,0.0,0.15513]
[1778322386906,47.66,80223.37,6.7,-0.00078,0.0,0.15506]
[1778322389779,47.66,80223.38,6.7,-0.00078,0.0,0.15506]
[1778322390541,47.66,80223.38,6.7,-0.00078,0.0,0.15506]
[1778322392445,47.66,80223.38,6.7,-0.00078,0.0,0.15506]
[1778322392948,47.66,80223.37,6.7,-0.00078,0.0,0.15475]
[1778322394079,47.66,80223.37,6.7,-0.00078,0.0,0.15475]
[1778322394179,47.66,80223.3,6.7,-0.00078,0.0,0.15476]
[1778322402011,47.66,80223.27,6.7,-0.00078,0.0,0.15477]
[1778322407046,47.66,80223.42,6.7,-0.00078,0.0,0.15474]
[1778322408537,47.66,80223.4,6.7,-0.00078,0.0,0.15474]
[1778322409402,47.66,80223.4,6.7,-0.00078,0.0,0.15474]
[1778322411718,47.66,80223.4,6.7,-0.00078,0.0,0.15474]
[1778322411747,47.66,80223.4,6.7,-0.00078,0.0,0.15474]
[1778322412547,47.66,80223.4,6.7,-0.00078,0.0,0.15474]
[1778322412550,47.66,80223.4,6.7,-0.00078,0.0,0.15474]
[1778322418123,47.66,80224.27,6.7,-0.00078,0.0,0.15459]
[1778322420658,47.66,80223.95,6.7,-0.00078,0.0,0.15465]
[1778322421144,47.66,80223.94,6.7,-0.00078,0.0,0.15465]
[1778322421616,47.66,80223.94,6.7,-0.00078,0.0,0.15465]
[1778322424165,47.66,80223.96,6.7,-0.00078,0.0,0.15464]
[1778322430210,47.66,80223.76,6.7,-0.00078,0.0,0.15468]
[1778322435245,47.66,80224.81,6.7,-0.00078,0.0,0.1545]
[1778322436164,47.66,80224.81,6.7,-0.00078,0.0,0.1545]
[1778322436252,47.66,80226.77,6.7,-0.00078,0.0,0.15415]
[1778322436826,47.66,80226.77,6.7,-0.00078,0.0,0.15415]
[1778322437259,47.66,80227.02,6.7,-0.00078,0.0,0.15411]
[1778322437513,47.66,80227.02,6.7,-0.00078,0.0,0.15411]
[1778322438266,47.66,80227.08,6.7,-0.00077,0.0,0.1541]
[1778322438801,47.66,80227.08,6.7,-0.00077,0.0,0.1541]
[1778322442280,47.66,80227.08,6.7,-0.00077,0.0,0.1541]
[1778322442779,47.66,80227.08,6.7,-0.00077,0.0,0.1541]
[1778322443301,47.66,80227.09,6.7,-0.00077,0.0,0.1541]
[1778322445771,47.66,80227.61,6.7,-0.00077,0.0,0.154]
[1778322446322,47.66,80227.83,6.7,-0.00077,0.0,0.15397]
[1778322446931,47.66,80227.83,6.7,-0.00077,0.0,0.15397]
[1778322447329,47.66,80231.83,6.7,-0.00077,0.0,0.15327]
[1778322448858,47.66,80236.15,6.7,-0.00077,0.0,0.15252]
[1778322449343,47.66,80237.4,6.7,-0.00077,0.0,0.1523]
[1778322449668,47.66,80237.4,6.7,-0.00077,0.0,0.1523]
[1778322450350,47.66,80237.87,6.7,-0.00076,0.0,0.15222]
[1778322451405,47.66,80237.87,6.7,-0.00076,0.0,0.15222]
[1778322451505,47.66,80237.89,6.7,-0.00076,0.0,0.15191]
[1778322453023,47.66,80237.89,6.7,-0.00076,0.0,0.15191]
[1778322453033,47.66,80237.89,6.7,-0.00076,0.0,0.15191]
[1778322455467,47.66,80237.89,6.7,-0.00076,0.0,0.15191]
[1778322456241,47.66,80237.89,6.7,-0.00076,0.0,0.15191]
[1778322464686,47.66,80234.78,6.7,-0.00077,0.0,0.15245]
[1778322465451,47.66,80234.78,6.7,-0.00077,0.0,0.15245]
[1778322464756,47.66,80234.78,6.7,-0.00077,0.0,0.15245]
[1778322465493,47.66,80234.78,6.7,-0.00077,0.0,0.15245]
[1778322475527,47.66,80234.79,6.7,-0.00077,0.0,0.15245]
[1778322478442,47.66,80234.79,6.7,-0.00077,0.0,0.15245]
[1778322479344,47.66,80234.91,6.7,-0.00077,0.0,0.15243]
[1778322482616,47.66,80234.91,6.7,-0.00077,0.0,0.15243]
[1778322482619,47.66,80234.91,6.7,-0.00077,0.0,0.15243]
[1778322483552,47.66,80234.91,6.7,-0.00077,0.0,0.15243]
[1778322484394,47.66,80234.91,6.7,-0.00077,0.0,0.15243]
[1778322486829,47.66,80235.14,6.7,-0.00077,0.0,0.15239]
[1778322486852,47.66,80235.89,6.7,-0.00077,0.0,0.15226]
[1778322488401,47.66,80235.89,6.7,-0.00077,0.0,0.15226]
[1778322488500,47.66,80235.89,6.7,-0.00077,0.0,0.15226]
[1778322489996,47.66,80235.89,6.7,-0.00077,0.0,0.15226]
[1778322492646,47.66,80235.92,6.7,-0.00076,0.0,0.15225]
[1778322499695,47.66,80236.3,6.7,-0.00076,0.0,0.15219]
[1778322504730,47.66,80240.64,6.7,-0.00076,0.0,0.15144]
[1778322509765,47.66,80244.41,6.7,-0.00076,0.0,0.15079]
[1778322519409,47.66,80245.43,6.7,-0.00075,0.0,0.15031]
[1778322519509,47.66,80245.43,6.7,-0.00075,0.0,0.15031]
[1778322520119,47.66,80245.43,6.7,-0.00075,0.0,0.15031]
[1778322520219,47.66,80245.43,6.7,-0.00075,0.0,0.15031]
[1778322522445,47.66,80245.43,6.7,-0.00075,0.0,0.15031]
[1778322523325,47.66,80245.43,6.7,-0.00075,0.0,0.15031]
[1778322523970,47.66,80245.43,6.7,-0.00075,0.0,0.15031]
[1778322524056,47.66,80245.43,6.7,-0.00075,0.0,0.15031]
[1778322524642,47.66,80245.43,6.7,-0.00075,0.0,0.15031]
[1778322525877,47.66,80245.41,6.7,-0.00075,0.0,0.15032]
[1778322527182,47.66,80245.41,6.7,-0.00075,0.0,0.15032]
[1778322527282,47.66,80245.38,6.7,-0.00075,0.0,0.15032]
[1778322527861,47.66,80245.38,6.7,-0.00075,0.0,0.15032]
[1778322529665,47.66,80245.38,6.7,-0.00075,0.0,0.15032]
[1778322530425,47.66,80245.38,6.7,-0.00075,0.0,0.15032]
[1778322530525,47.66,80245.38,6.7,-0.00075,0.0,0.15032]
[1778322535947,47.66,80246.95,6.7,-0.00075,0.0,0.15005]
[1778322539096,47.66,80247.09,6.7,-0.00075,0.0,0.15003]
[1778322539200,47.66,80247.09,6.7,-0.00075,0.0,0.15003]
[1778322542201,47.66,80247.09,6.7,-0.00075,0.0,0.15003]
[1778322542302,47.66,80247.09,6.7,-0.00075,0.0,0.15003]
[1778322542871,47.66,80247.09,6.7,-0.00075,0.0,0.15003]
[1778322542996,47.66,80246.36,6.7,-0.00075,0.0,0.15015]
[1778322545352,47.66,80246.32,6.7,-0.00075,0.0,0.15016]
[1778322545411,47.66,80244.95,6.7,-0.00075,0.0,0.1504]
[1778322545955,47.66,80244.95,6.7,-0.00075,0.0,0.1504]
[1778322546017,47.66,80244.92,6.7,-0.00075,0.0,0.1504]
[1778322546870,47.66,80244.92,6.7,-0.00075,0.0,0.1504]
[1778322547024,47.66,80244.88,6.7,-0.00075,0.0,0.15041]
[1778322547605,47.66,80244.88,6.7,-0.00075,0.0,0.15041]
[1778322548408,47.66,80244.88,6.7,-0.00075,0.0,0.15041]
[1778322552601,47.66,80245.08,6.7,-0.00075,0.0,0.15037]
[1778322553163,47.66,80245.08,6.7,-0.00075,0.0,0.15037]
[1778322553703,47.66,80245.08,6.7,-0.00075,0.0,0.15037]
[1778322554273,47.66,80245.08,6.7,-0.00075,0.0,0.15037]
[1778322554873,47.66,80245.08,6.7,-0.00075,0.0,0.15037]
[1778322555480,47.66,80245.08,6.7,-0.00075,0.0,0.15037]
[1778322558903,47.66,80245.58,6.7,-0.00075,0.0,0.15029]
[1778322559492,47.66,80245.58,6.7,-0.00075,0.0,0.15029]
[1778322564700,47.66,80245.53,6.7,-0.00075,0.0,0.1503]
[1778322565269,47.66,80245.53,6.7,-0.00075,0.0,0.1503]
[1778322569098,47.66,80245.53,6.7,-0.00075,0.0,0.1503]
[1778322569112,47.66,80245.53,6.7,-0.00075,0.0,0.1503]
[1778322569696,47.66,80245.53,6.7,-0.00075,0.0,0.1503]
[1778322570185,47.66,80245.31,6.7,-0.00075,0.0,0.15033]
[1778322575220,47.66,80241.22,6.7,-0.00076,0.0,0.15073]
[1778322577124,47.66,80238.65,6.7,-0.00076,0.0,0.15117]
[1778322577234,47.66,80238.51,6.7,-0.00076,0.0,0.1512]
[1778322577680,47.66,80238.51,6.7,-0.00076,0.0,0.1512]
[1778322578241,47.66,80237.84,6.7,-0.00076,0.0,0.15131]
[1778322581987,47.66,80230.42,6.7,-0.00077,0.0,0.1526]
[1778322582120,47.66,80230.42,6.7,-0.00077,0.0,0.1526]
[1778322584660,47.66,80223.88,6.7,-0.00077,0.0,0.15373]
[1778322585202,47.66,80223.88,6.7,-0.00077,0.0,0.15373]
[1778322590072,47.66,80221.67,6.7,-0.00078,0.0,0.15412]
[1778322590325,47.66,80220.07,6.7,-0.00078,0.0,0.1544]
[1778322590656,47.66,80220.07,6.7,-0.00078,0.0,0.1544]
[1778322591215,47.66,80220.07,6.7,-0.00078,0.0,0.1544]
[1778322591855,47.66,80218.34,6.7,-0.00078,0.0,0.15471]
[1778322592483,47.66,80218.34,6.7,-0.00078,0.0,0.15471]
[1778322593070,47.66,80218.97,6.7,-0.00078,0.0,0.15459]
[1778322593346,47.66,80214.99,6.7,-0.00078,0.0,0.1553]
[1778322596787,47.66,80212.57,6.7,-0.00078,0.0,0.15572]
[1778322596839,47.66,80212.57,6.7,-0.00078,0.0,0.15572]
[1778322597469,47.66,80212.57,6.7,-0.00078,0.0,0.15572]
[1778322597482,47.66,80208.87,6.7,-0.00079,0.0,0.15638]
[1778322598016,47.66,80208.87,6.7,-0.00079,0.0,0.15638]
[1778322598382,47.66,80205.97,6.7,-0.00079,0.0,0.15689]
[1778322599121,47.66,80205.97,6.7,-0.00079,0.0,0.15689]
[1778322599389,47.66,80206.42,6.7,-0.00079,0.0,0.15681]
[1778322599661,47.66,80206.42,6.7,-0.00079,0.0,0.15681]
[1778322600396,47.66,80205.14,6.7,-0.00079,0.0,0.15704]
[1778322605431,47.66,80207.93,6.7,-0.00079,0.0,0.15654]
[1778322611474,47.66,80209.3,6.7,-0.00079,0.0,0.1563]
[1778322614444,47.66,80209.03,6.7,-0.00079,0.0,0.15635]
[1778322614494,47.66,80209.29,6.7,-0.00079,0.0,0.1563]
[1778322615665,47.66,80208.96,6.7,-0.00079,0.0,0.15636]
[1778322616508,47.66,80209.19,6.7,-0.00079,0.0,0.15632]
[1778322620375,47.66,80212.59,6.7,-0.00078,0.0,0.15572]
[1778322620536,47.66,80211.05,6.7,-0.00079,0.0,0.15599]
[1778322621616,47.66,80211.05,6.7,-0.00079,0.0,0.15599]
[1778322621716,47.66,80212.52,6.7,-0.00078,0.0,0.15573]
[1778322627585,47.66,80213.61,6.7,-0.00078,0.0,0.15554]
[1778322629290,47.66,80213.61,6.7,-0.00078,0.0,0.15554]
[1778322629599,47.66,80213.64,6.7,-0.00078,0.0,0.15553]
[1778322629917,47.66,80213.64,6.7,-0.00078,0.0,0.15553]
[1778322632289,47.66,80213.64,6.7,-0.00078,0.0,0.15553]
[1778322632814,47.66,80213.64,6.7,-0.00078,0.0,0.15522]
[1778322633627,47.66,80213.68,6.7,-0.00078,0.0,0.15522]
[1778322634063,47.66,80213.68,6.7,-0.00078,0.0,0.15522]
[1778322634634,47.66,80216.35,6.7,-0.00078,0.0,0.15475]
[1778322635613,47.66,80216.35,6.7,-0.00078,0.0,0.15475]
[1778322635641,47.66,80216.68,6.7,-0.00078,0.0,0.15469]
[1778322638747,47.66,80217.03,6.7,-0.00078,0.0,0.15463]
[1778322639508,47.66,80217.03,6.7,-0.00078,0.0,0.15463]
[1778322642999,47.66,80217.9,6.7,-0.00078,0.0,0.15447]
[1778322643100,47.66,80217.9,6.7,-0.00078,0.0,0.15447]
[1778322643807,47.66,80217.9,6.7,-0.00078,0.0,0.15447]
[1778322643906,47.66,80218.26,6.7,-0.00078,0.0,0.15441]
[1778322646728,47.66,80218.94,6.7,-0.00078,0.0,0.15429]
[1778322646827,47.66,80218.97,6.7,-0.00078,0.0,0.15429]
[1778322648184,47.66,80218.97,6.7,-0.00078,0.0,0.15429]
[1778322648285,47.66,80218.89,6.7,-0.00078,0.0,0.1543]
[1778322653769,47.66,80220.99,6.7,-0.00077,0.0,0.15393]
[1778322659497,47.66,80221.1,6.7,-0.00077,0.0,0.15391]
[1778322659598,47.66,80221.1,6.7,-0.00077,0.0,0.15391]
[1778322660220,47.66,80221.1,6.7,-0.00077,0.0,0.15391]
[1778322660321,47.66,80221.1,6.7,-0.00077,0.0,0.15391]
[1778322666860,47.66,80220.92,6.7,-0.00077,0.0,0.15394]
[1778322668183,47.66,80220.92,6.7,-0.00077,0.0,0.15394]
[1778322668284,47.66,80220.92,6.7,-0.00077,0.0,0.15394]
[1778322668699,47.66,80220.92,6.7,-0.00077,0.0,0.15394]
[1778322669881,47.66,80220.95,6.7,-0.00077,0.0,0.15394]
[1778322672206,47.66,80220.82,6.7,-0.00077,0.0,0.15396]
[1778322672306,47.66,80220.85,6.7,-0.00077,0.0,0.15396]
[1778322673077,47.66,80220.85,6.7,-0.00077,0.0,0.15396]
[1778322673177,47.66,80220.82,6.7,-0.00077,0.0,0.15396]
[1778322678945,47.66,80220.68,6.7,-0.00078,0.0,0.15399]
[1778322683980,47.66,80220.85,6.7,-0.00077,0.0,0.15396]
[1778322688413,47.66,80220.85,6.7,-0.00077,0.0,0.15396]
[1778322688513,47.66,80220.85,6.7,-0.00077,0.0,0.15396]
[1778322689096,47.66,80220.85,6.7,-0.00077,0.0,0.15396]
[1778322689196,47.66,80220.86,6.7,-0.00077,0.0,0.15396]
[1778322699468,47.66,80220.86,6.7,-0.00077,0.0,0.15365]
[1778322699568,47.66,80220.86,6.7,-0.00077,0.0,0.15365]
[1778322702560,47.66,80220.86,6.7,-0.00077,0.0,0.15365]
[1778322702661,47.66,80225.03,6.7,-0.00077,0.0,0.15292]
[1778322704714,47.66,80226.7,6.7,-0.00077,0.0,0.15263]
[1778322705592,47.66,80226.68,6.7,-0.00077,0.0,0.15263]
[1778322707321,47.66,80227.41,6.7,-0.00077,0.0,0.15251]
[1778322707411,47.66,80228.69,6.7,-0.00077,0.0,0.15229]
[1778322709119,47.66,80228.69,6.7,-0.00077,0.0,0.15229]
[1778322709155,47.66,80228.76,6.7,-0.00077,0.0,0.15227]
[1778322711565,47.66,80228.83,6.7,-0.00077,0.0,0.15226]
[1778322711596,47.66,80228.87,6.7,-0.00077,0.0,0.15225]
[1778322712992,47.66,80228.4,6.7,-0.00077,0.0,0.15234]
[1778322713077,47.66,80228.4,6.7,-0.00077,0.0,0.15234]
[1778322713842,47.66,80228.4,6.7,-0.00077,0.0,0.15234]
[1778322714465,47.66,80228.4,6.7,-0.00077,0.0,0.15234]
[1778322717668,47.66,80228.38,6.7,-0.00077,0.0,0.15234]
[1778322718218,47.66,80228.65,6.7,-0.00077,0.0,0.15229]
[1778322719457,47.66,80228.65,6.7,-0.00077,0.0,0.15229]
[1778322719512,47.66,80228.65,6.7,-0.00077,0.0,0.15229]
[1778322727281,47.66,80228.76,6.7,-0.00077,0.0,0.15227]
[1778322732494,47.66,80228.92,6.7,-0.00077,0.0,0.15225]
[1778322732595,47.66,80229.4,6.7,-0.00077,0.0,0.15216]
[1778322733110,47.66,80229.4,6.7,-0.00077,0.0,0.15216]
[1778322734330,47.66,80229.8,6.7,-0.00076,0.0,0.15209]
[1778322736964,47.66,80229.63,6.7,-0.00076,0.0,0.15212]
[1778322737351,47.66,80229.6,6.7,-0.00076,0.0,0.15213]
[1778322737859,47.66,80229.6,6.7,-0.00076,0.0,0.15213]
[1778322738358,47.66,80229.7,6.7,-0.00076,0.0,0.15211]
[1778322742590,47.66,80229.77,6.7,-0.00076,0.0,0.1521]
[1778322742690,47.66,80229.77,6.7,-0.00076,0.0,0.1521]
[1778322744422,47.66,80229.77,6.7,-0.00076,0.0,0.1521]
[1778322744522,47.66,80229.86,6.7,-0.00076,0.0,0.15208]
[1778322745336,47.66,80229.86,6.7,-0.00076,0.0,0.15208]
[1778322745437,47.66,80229.86,6.7,-0.00076,0.0,0.15208]
[1778322746922,47.66,80230.03,6.7,-0.00076,0.0,0.15205]
[1778322747421,47.66,80231.37,6.7,-0.00076,0.0,0.15182]
[1778322748598,47.66,80231.37,6.7,-0.00076,0.0,0.15182]
[1778322748650,47.66,80232.01,6.7,-0.00076,0.0,0.15171]
[1778322749526,47.66,80232.01,6.7,-0.00076,0.0,0.15171]
[1778322749532,47.66,80232.06,6.7,-0.00076,0.0,0.1517]
[1778322750399,47.66,80232.06,6.7,-0.00076,0.0,0.1517]
[1778322750442,47.66,80232.1,6.7,-0.00076,0.0,0.1517]
[1778322752401,47.66,80232.1,6.7,-0.00076,0.0,0.1517]
[1778322752456,47.66,80233.19,6.7,-0.00076,0.0,0.1512]
[1778322756277,47.66,80234.38,6.7,-0.00076,0.0,0.151]
[1778322756484,47.66,80234.42,6.7,-0.00076,0.0,0.15099]
[1778322757149,47.66,80234.42,6.7,-0.00076,0.0,0.15099]
[1778322762526,47.66,80234.48,6.7,-0.00076,0.0,0.15098]
[1778322765602,47.66,80234.48,6.7,-0.00076,0.0,0.15098]
[1778322765656,47.66,80234.48,6.7,-0.00076,0.0,0.15098]
[1778322766061,47.66,80234.48,6.7,-0.00076,0.0,0.15098]
[1778322766555,47.66,80235.45,6.7,-0.00076,0.0,0.15082]
[1778322766916,47.66,80235.45,6.7,-0.00076,0.0,0.15082]
[1778322767562,47.66,80236.38,6.7,-0.00076,0.0,0.15066]
[1778322768386,47.66,80236.38,6.7,-0.00076,0.0,0.15066]
[1778322768569,47.66,80236.44,6.7,-0.00076,0.0,0.15065]
[1778322769334,47.66,80236.44,6.7,-0.00076,0.0,0.15065]
[1778322769413,47.66,80236.44,6.7,-0.00076,0.0,0.15065]
[1778322770075,47.66,80236.44,6.7,-0.00076,0.0,0.15065]
[1778322770628,47.66,80236.44,6.7,-0.00076,0.0,0.15065]
[1778322771553,47.66,80236.44,6.7,-0.00076,0.0,0.15065]
[1778322771590,47.66,80236.26,6.7,-0.00076,0.0,0.15068]
[1778322772451,47.66,80236.26,6.7,-0.00076,0.0,0.15068]
[1778322772597,47.66,80235.78,6.7,-0.00076,0.0,0.15076]
[1778322773195,47.66,80235.78,6.7,-0.00076,0.0,0.15076]
[1778322774155,47.66,80235.78,6.7,-0.00076,0.0,0.15076]
[1778322774794,47.66,80235.78,6.7,-0.00076,0.0,0.15076]
[1778322775618,47.66,80236.24,6.7,-0.00076,0.0,0.15068]
[1778322776498,47.66,80236.24,6.7,-0.00076,0.0,0.15068]
[1778322776625,47.66,80236.82,6.7,-0.00076,0.0,0.15058]
[1778322777421,47.66,80236.82,6.7,-0.00076,0.0,0.15058]
[1778322777632,47.66,80236.73,6.7,-0.00076,0.0,0.1506]
[1778322778599,47.66,80236.73,6.7,-0.00076,0.0,0.1506]
[1778322778699,47.66,80236.73,6.7,-0.00076,0.0,0.1506]
[1778322779529,47.66,80236.73,6.7,-0.00076,0.0,0.1506]
[1778322779629,47.66,80236.73,6.7,-0.00076,0.0,0.1506]
[1778322784402,47.66,80237.23,6.7,-0.00076,0.0,0.15051]
[1778322784681,47.66,80237.19,6.7,-0.00076,0.0,0.15052]
[1778322785140,47.66,80237.19,6.7,-0.00076,0.0,0.15052]
[1778322785688,47.66,80237.23,6.7,-0.00076,0.0,0.15051]
[1778322787541,47.66,80237.23,6.7,-0.00076,0.0,0.15051]
[1778322787628,47.66,80237.23,6.7,-0.00076,0.0,0.15051]
[1778322788979,47.66,80237.23,6.7,-0.00076,0.0,0.15051]
[1778322789716,47.66,80240.61,6.7,-0.00075,0.0,0.14993]
[1778322793906,47.66,80240.52,6.7,-0.00075,0.0,0.14995]
[1778322794006,47.66,80240.52,6.7,-0.00075,0.0,0.14995]
[1778322795423,47.66,80240.52,6.7,-0.00075,0.0,0.14995]
[1778322795524,47.66,80240.52,6.7,-0.00075,0.0,0.14995]
[1778322796182,47.66,80240.52,6.7,-0.00075,0.0,0.14995]
[1778322796989,47.66,80240.52,6.7,-0.00075,0.0,0.14995]
[1778322800290,47.66,80240.59,6.7,-0.00075,0.0,0.14994]
[1778322800390,47.66,80240.59,6.7,-0.00075,0.0,0.14994]
[1778322800993,47.66,80240.59,6.7,-0.00075,0.0,0.14994]
[1778322802939,47.66,80240.59,6.7,-0.00075,0.0,0.14994]
[1778322805349,47.66,80239.72,6.7,-0.00075,0.0,0.15008]
[1778322805399,47.66,80239.72,6.7,-0.00075,0.0,0.15008]
[1778322813884,47.66,80240.35,6.7,-0.00075,0.0,0.14967]
[1778322817557,47.66,80240.32,6.7,-0.00075,0.0,0.14968]
[1778322817657,47.66,80240.41,6.7,-0.00075,0.0,0.14966]
[1778322818395,47.66,80240.41,6.7,-0.00075,0.0,0.14966]
[1778322819155,47.66,80240.41,6.7,-0.00075,0.0,0.14966]
[1778322819921,47.66,80240.88,6.7,-0.00075,0.0,0.14958]
[1778322819926,47.66,80240.92,6.7,-0.00075,0.0,0.14958]
[1778322823348,47.66,80241.14,6.7,-0.00075,0.0,0.14954]
[1778322823448,47.66,80241.38,6.7,-0.00075,0.0,0.1495]
[1778322824022,47.66,80241.38,6.7,-0.00075,0.0,0.1495]
[1778322827618,47.66,80241.38,6.7,-0.00075,0.0,0.1495]
[1778322828404,47.66,80241.38,6.7,-0.00075,0.0,0.1495]
[1778322828505,47.66,80241.35,6.7,-0.00075,0.0,0.1495]
[1778322832005,47.66,80241.35,6.7,-0.00075,0.0,0.1495]
[1778322832105,47.66,80241.35,6.7,-0.00075,0.0,0.1495]
[1778322833580,47.66,80241.35,6.7,-0.00075,0.0,0.1495]
[1778322833680,47.66,80241.35,6.7,-0.00075,0.0,0.1495]
[1778322842083,47.66,80241.31,6.7,-0.00075,0.0,0.14951]
[1778322846482,47.66,80241.32,6.7,-0.00075,0.0,0.14951]
[1778322846581,47.66,80241.32,6.7,-0.00075,0.0,0.14951]
[1778322848958,47.66,80241.32,6.7,-0.00075,0.0,0.14951]
[1778322849058,47.66,80241.32,6.7,-0.00075,0.0,0.14951]
[1778322856551,47.66,80241.44,6.7,-0.00075,0.0,0.14949]
[1778322856652,47.66,80241.45,6.7,-0.00075,0.0,0.14949]
[1778322857471,47.66,80241.45,6.7,-0.00075,0.0,0.14949]
[1778322857571,47.66,80241.7,6.7,-0.00075,0.0,0.14944]
[1778322858360,47.66,80241.7,6.7,-0.00075,0.0,0.14944]
[1778322858461,47.66,80243.13,6.7,-0.00075,0.0,0.1492]
[1778322859406,47.66,80243.13,6.7,-0.00075,0.0,0.1492]
[1778322859505,47.66,80241.48,6.7,-0.00075,0.0,0.14948]
[1778322862113,47.66,80243.26,6.7,-0.00075,0.0,0.14918]
[1778322862730,47.66,80243.26,6.7,-0.00075,0.0,0.14918]
[1778322870279,47.66,80245.18,6.7,-0.00075,0.0,0.14885]
[1778322875356,47.66,80245.55,6.7,-0.00075,0.0,0.14849]
[1778322875456,47.66,80245.61,6.7,-0.00075,0.0,0.14848]
[1778322876205,47.66,80245.61,6.7,-0.00075,0.0,0.14848]
[1778322878335,47.66,80245.7,6.7,-0.00075,0.0,0.14847]
[1778322880308,47.66,80245.7,6.7,-0.00075,0.0,0.14847]
[1778322880408,47.66,80245.7,6.7,-0.00075,0.0,0.14847]
[1778322882413,47.66,80245.73,6.7,-0.00075,0.0,0.14846]
[1778322882513,47.66,80245.69,6.7,-0.00075,0.0,0.14847]
[1778322891940,47.66,80246.12,6.7,-0.00074,0.0,0.14839]
[1778322892694,47.66,80246.12,6.7,-0.00074,0.0,0.14839]
[1778322898476,47.66,80248.4,6.7,-0.00074,0.0,0.14801]
[1778322903655,47.66,80248.45,6.7,-0.00074,0.0,0.148]
[1778322903754,47.66,80248.45,6.7,-0.00074,0.0,0.148]
[1778322904503,47.66,80248.45,6.7,-0.00074,0.0,0.148]
[1778322904518,47.66,80248.24,6.7,-0.00074,0.0,0.14804]
[1778322906193,47.66,80248.24,6.7,-0.00074,0.0,0.14804]
[1778322906294,47.66,80248.24,6.7,-0.00074,0.0,0.14804]
[1778322907039,47.66,80248.24,6.7,-0.00074,0.0,0.14804]
[1778322907139,47.66,80248.24,6.7,-0.00074,0.0,0.14804]
[1778322909444,47.66,80248.34,6.7,-0.00074,0.0,0.14802]
[1778322909544,47.66,80248.34,6.7,-0.00074,0.0,0.14802]
[1778322910026,47.66,80248.34,6.7,-0.00074,0.0,0.14802]
[1778322910560,47.66,80248.61,6.7,-0.00074,0.0,0.14797]
[1778322911177,47.66,80248.61,6.7,-0.00074,0.0,0.14797]
[1778322912511,47.66,80248.61,6.7,-0.00074,0.0,0.14797]
[1778322917609,47.66,80253.34,6.7,-0.00074,0.0,0.14718]
[1778322920759,47.66,80254.27,6.7,-0.00074,0.0,0.14702]
[1778322920859,47.66,80254.29,6.7,-0.00074,0.0,0.14702]
[1778322921545,47.66,80254.29,6.7,-0.00074,0.0,0.14702]
[1778322921563,47.66,80254.29,6.7,-0.00074,0.0,0.14702]
[1778322931875,47.66,80261.84,6.7,-0.00073,0.0,0.14575]
[1778322931975,47.66,80263.19,6.7,-0.00073,0.0,0.14524]
[1778322933187,47.66,80263.19,6.7,-0.00073,0.0,0.14524]
[1778322933268,47.66,80263.19,6.7,-0.00073,0.0,0.14524]
[1778322934562,47.66,80263.19,6.7,-0.00073,0.0,0.14524]
[1778322934600,47.66,80263.19,6.7,-0.00073,0.0,0.14524]
[1778322936174,47.66,80263.19,6.7,-0.00073,0.0,0.14524]
[1778322936274,47.66,80263.19,6.7,-0.00073,0.0,0.14524]
[1778322943590,47.66,80263.65,6.7,-0.00073,0.0,0.14516]
[1778322943691,47.66,80263.65,6.7,-0.00073,0.0,0.14516]
[1778322945357,47.66,80263.85,6.7,-0.00073,0.0,0.14513]
[1778322945805,47.66,80264.18,6.7,-0.00073,0.0,0.14507]
[1778322950369,47.66,80264.18,6.7,-0.00073,0.0,0.14507]
[1778322950469,47.66,80264.18,6.7,-0.00073,0.0,0.14507]
[1778322952865,47.66,80264.18,6.7,-0.00073,0.0,0.14507]
[1778322952963,47.66,80264.18,6.7,-0.00073,0.0,0.14507]
[1778322953535,47.66,80264.18,6.7,-0.00073,0.0,0.14507]
[1778322953636,47.66,80264.18,6.7,-0.00073,0.0,0.14507]
[1778322954381,47.66,80264.18,6.7,-0.00073,0.0,0.14507]
[1778322956885,47.66,80263.2,6.7,-0.00073,0.0,0.14523]
[1778322961920,47.66,80262.26,6.7,-0.00073,0.0,0.14539]
[1778322962659,47.66,80262.26,6.7,-0.00073,0.0,0.14539]
[1778322962927,47.66,80262.41,6.7,-0.00073,0.0,0.14536]
[1778322963522,47.66,80262.41,6.7,-0.00073,0.0,0.14536]
[1778322963934,47.66,80262.29,6.7,-0.00073,0.0,0.14538]
[1778322968179,47.66,80262.26,6.7,-0.00073,0.0,0.14539]
[1778322969004,47.66,80262.26,6.7,-0.00073,0.0,0.14539]
[1778322970309,47.66,80262.22,6.7,-0.00073,0.0,0.1454]
[1778322972344,47.66,80262.22,6.7,-0.00073,0.0,0.1454]
[1778322972965,47.66,80262.22,6.7,-0.00073,0.0,0.1454]
[1778322972975,47.66,80262.22,6.7,-0.00073,0.0,0.1454]
[1778322976725,47.66,80255.09,6.7,-0.00074,0.0,0.14659]
[1778322977025,47.66,80254.01,6.7,-0.00074,0.0,0.14677]
[1778322977647,47.66,80254.01,6.7,-0.00074,0.0,0.14677]
[1778322977747,47.66,80254.01,6.7,-0.00074,0.0,0.14677]
[1778322985594,47.66,80254.99,6.7,-0.00074,0.0,0.1466]
[1778322985694,47.66,80254.99,6.7,-0.00074,0.0,0.1466]
[1778322986433,47.66,80254.99,6.7,-0.00074,0.0,0.1466]
[1778322987096,47.66,80255.21,6.7,-0.00074,0.0,0.14657]
[1778322990469,47.66,80255.21,6.7,-0.00074,0.0,0.14657]
[1778322990570,47.66,80255.21,6.7,-0.00074,0.0,0.14657]
[1778322993060,47.66,80255.08,6.7,-0.00073,0.0,0.14629]
[1778322993137,47.66,80255.17,6.7,-0.00073,0.0,0.14628]
[1778322996334,47.66,80255.39,6.7,-0.00073,0.0,0.14624]
[1778322996434,47.66,80255.39,6.7,-0.00073,0.0,0.14624]
[1778322997380,47.66,80255.39,6.7,-0.00073,0.0,0.14624]
[1778322998128,47.66,80255.39,6.7,-0.00073,0.0,0.14624]
[1778322998932,47.66,80255.39,6.7,-0.00073,0.0,0.14624]
[1778322999032,47.66,80255.39,6.7,-0.00073,0.0,0.14624]
[1778323003548,47.66,80255.58,6.7,-0.00073,0.0,0.14621]
[1778323003644,47.66,80255.58,6.7,-0.00073,0.0,0.14621]
[1778323004399,47.66,80255.58,6.7,-0.00073,0.0,0.14621]
[1778323005055,47.66,80255.58,6.7,-0.00073,0.0,0.14621]
[1778323006641,47.66,80255.58,6.7,-0.00073,0.0,0.14621]
[1778323006738,47.66,80254.46,6.7,-0.00073,0.0,0.1464]
[1778323008501,47.66,80254.46,6.7,-0.00073,0.0,0.1464]
[1778323008593,47.66,80254.46,6.7,-0.00073,0.0,0.1464]
[1778323009444,47.66,80254.46,6.7,-0.00073,0.0,0.1464]
[1778323012270,47.66,80254.38,6.7,-0.00073,0.0,0.14641]
[1778323013225,47.66,80254.38,6.7,-0.00073,0.0,0.14641]
[1778323013970,47.66,80254.38,6.7,-0.00073,0.0,0.14641]
[1778323013331,47.66,80254.38,6.7,-0.00073,0.0,0.14641]
[1778323014334,47.66,80254.38,6.7,-0.00073,0.0,0.14641]
[1778323016626,47.66,80254.38,6.7,-0.00073,0.0,0.14641]
[1778323016721,47.66,80254.38,6.7,-0.00073,0.0,0.14641]
[1778323016787,47.66,80254.28,6.7,-0.00073,0.0,0.14643]
[1778323017405,47.66,80254.28,6.7,-0.00073,0.0,0.14643]
[1778323017450,47.66,80254.43,6.7,-0.00073,0.0,0.1464]
[1778323018082,47.66,80254.43,6.7,-0.00073,0.0,0.1464]
[1778323018976,47.66,80254.43,6.7,-0.00073,0.0,0.1464]
[1778323018162,47.66,80254.43,6.7,-0.00073,0.0,0.1464]
[1778323019076,47.66,80254.43,6.7,-0.00073,0.0,0.1464]
[1778323023039,47.66,80254.43,6.7,-0.00073,0.0,0.1464]
[1778323024042,47.66,80254.57,6.7,-0.00073,0.0,0.14638]
[1778323023140,47.66,80254.57,6.7,-0.00073,0.0,0.14638]
[1778323024141,47.66,80254.57,6.7,-0.00073,0.0,0.14638]
[1778323026429,47.66,80254.57,6.7,-0.00073,0.0,0.14638]
[1778323026529,47.66,80254.28,6.7,-0.00073,0.0,0.14643]
[1778323027377,47.66,80254.28,6.7,-0.00073,0.0,0.14643]
[1778323027458,47.66,80252.08,6.7,-0.00074,0.0,0.14679]
[1778323033061,47.66,80252.97,6.7,-0.00074,0.0,0.14664]
[1778323033162,47.66,80252.97,6.7,-0.00074,0.0,0.14664]
[1778323034628,47.66,80252.97,6.7,-0.00074,0.0,0.14664]
[1778323037448,47.66,80251.85,6.7,-0.00074,0.0,0.14683]
[1778323038528,47.66,80251.85,6.7,-0.00074,0.0,0.14683]
[1778323038544,47.66,80253.02,6.7,-0.00074,0.0,0.14664]
[1778323039184,47.66,80253.02,6.7,-0.00074,0.0,0.14664]
[1778323039821,47.66,80253.02,6.7,-0.00074,0.0,0.14664]
[1778323040585,47.66,80253.02,6.7,-0.00074,0.0,0.14664]
[1778323040665,47.66,80253.35,6.7,-0.00074,0.0,0.14658]
[1778323042285,47.66,80253.51,6.7,-0.00074,0.0,0.14655]
[1778323042385,47.66,80253.51,6.7,-0.00074,0.0,0.14655]
[1778323043544,47.66,80253.51,6.7,-0.00074,0.0,0.14655]
[1778323043645,47.66,80253.51,6.7,-0.00074,0.0,0.14655]
[1778323044810,47.66,80253.51,6.7,-0.00074,0.0,0.14655]
[1778323045406,47.66,80253.51,6.7,-0.00074,0.0,0.14655]
[1778323047908,47.66,80253.51,6.7,-0.00074,0.0,0.14655]
[1778323048008,47.66,80253.51,6.7,-0.00074,0.0,0.14655]
[1778323048390,47.66,80253.51,6.7,-0.00074,0.0,0.14655]
[1778323049532,47.66,80253.55,6.7,-0.00074,0.0,0.14655]
[1778323051976,47.66,80253.55,6.7,-0.00074,0.0,0.14655]
[1778323052076,47.66,80253.66,6.7,-0.00073,0.0,0.14623]
[1778323052628,47.66,80253.66,6.7,-0.00073,0.0,0.14623]
[1778323052721,47.66,80253.66,6.7,-0.00073,0.0,0.14623]
[1778323055921,47.66,80253.66,6.7,-0.00073,0.0,0.14623]
[1778323056022,47.66,80253.56,6.7,-0.00073,0.0,0.14625]
[1778323056474,47.66,80253.56,6.7,-0.00073,0.0,0.14625]
[1778323057362,47.66,80253.56,6.7,-0.00073,0.0,0.14625]
[1778323058060,47.66,80253.56,6.7,-0.00073,0.0,0.14625]
[1778323058158,47.66,80253.56,6.7,-0.00073,0.0,0.14625]
[1778323063093,47.66,80253.6,6.7,-0.00073,0.0,0.14624]
[1778323063691,47.66,80253.6,6.7,-0.00073,0.0,0.14624]
[1778323068327,47.66,80253.6,6.7,-0.00073,0.0,0.14624]
[1778323068401,47.66,80253.6,6.7,-0.00073,0.0,0.14624]
[1778323069181,47.66,80253.6,6.7,-0.00073,0.0,0.14624]
[1778323069672,47.66,80253.82,6.7,-0.00073,0.0,0.14621]
[1778323070886,47.66,80253.82,6.7,-0.00073,0.0,0.14621]
[1778323070984,47.66,80254.18,6.7,-0.00073,0.0,0.14615]
[1778323071825,47.66,80254.18,6.7,-0.00073,0.0,0.14615]
[1778323071924,47.66,80254.14,6.7,-0.00073,0.0,0.14615]
[1778323076464,47.66,80254.0,6.7,-0.00073,0.0,0.14618]
[1778323076477,47.66,80254.0,6.7,-0.00073,0.0,0.14618]
[1778323077427,47.66,80254.0,6.7,-0.00073,0.0,0.14618]
[1778323077526,47.66,80254.0,6.7,-0.00073,0.0,0.14618]
[1778323078642,47.66,80254.0,6.7,-0.00073,0.0,0.14618]
[1778323078742,47.66,80254.0,6.7,-0.00073,0.0,0.14618]
[1778323079483,47.66,80254.0,6.7,-0.00073,0.0,0.14618]
[1778323080967,47.66,80254.0,6.7,-0.00073,0.0,0.14618]
[1778323081981,47.66,80253.49,6.7,-0.00073,0.0,0.14626]
[1778323082082,47.66,80253.49,6.7,-0.00073,0.0,0.14626]
[1778323087798,47.66,80253.58,6.7,-0.00073,0.0,0.14625]
[1778323092367,47.66,80253.58,6.7,-0.00073,0.0,0.14625]
[1778323092833,47.66,80253.64,6.7,-0.00073,0.0,0.14624]
[1778323093188,47.66,80253.64,6.7,-0.00073,0.0,0.14624]
[1778323094497,47.66,80253.64,6.7,-0.00073,0.0,0.14624]
[1778323095890,47.66,80253.64,6.7,-0.00073,0.0,0.14624]
[1778323095965,47.66,80252.44,6.7,-0.00073,0.0,0.14644]
[1778323098877,47.66,80253.61,6.7,-0.00073,0.0,0.14624]
[1778323098907,47.66,80253.52,6.7,-0.00073,0.0,0.14626]
[1778323099770,47.66,80253.52,6.7,-0.00073,0.0,0.14626]
[1778323099882,47.66,80253.63,6.7,-0.00073,0.0,0.14624]
[1778323100647,47.66,80253.63,6.7,-0.00073,0.0,0.14624]
[1778323100889,47.66,80253.66,6.7,-0.00073,0.0,0.14623]
[1778323102445,47.66,80253.66,6.7,-0.00073,0.0,0.14623]
[1778323102490,47.66,80253.66,6.7,-0.00073,0.0,0.14623]
[1778323109952,47.66,80253.69,6.7,-0.00073,0.0,0.14623]
[1778323111530,47.66,80253.69,6.7,-0.00073,0.0,0.14623]
[1778323111629,47.66,80253.69,6.7,-0.00073,0.0,0.14593]
[1778323112450,47.66,80253.69,6.7,-0.00073,0.0,0.14593]
[1778323112466,47.66,80253.69,6.7,-0.00073,0.0,0.14593]
[1778323113667,47.66,80253.69,6.7,-0.00073,0.0,0.14593]
[1778323113768,47.66,80253.69,6.7,-0.00073,0.0,0.14593]
[1778323114545,47.66,80253.69,6.7,-0.00073,0.0,0.14593]
[1778323115283,47.66,80253.69,6.7,-0.00073,0.0,0.14593]
[1778323116057,47.66,80253.69,6.7,-0.00073,0.0,0.14593]
[1778323116158,47.66,80253.69,6.7,-0.00073,0.0,0.14593]
[1778323116829,47.66,80253.69,6.7,-0.00073,0.0,0.14593]
[1778323117004,47.66,80253.39,6.7,-0.00073,0.0,0.14598]
[1778323117626,47.66,80253.39,6.7,-0.00073,0.0,0.14598]
[1778323117726,47.66,80253.39,6.7,-0.00073,0.0,0.14598]
[1778323119482,47.66,80253.6,6.7,-0.00073,0.0,0.14595]
[1778323123071,47.66,80253.6,6.7,-0.00073,0.0,0.14595]
[1778323123775,47.66,80252.49,6.7,-0.00073,0.0,0.14613]
[1778323124451,47.66,80253.58,6.7,-0.00073,0.0,0.14595]
[1778323125880,47.66,80253.58,6.7,-0.00073,0.0,0.14595]
[1778323126680,47.66,80253.6,6.7,-0.00073,0.0,0.14595]
[1778323127407,47.66,80253.6,6.7,-0.00073,0.0,0.14595]
[1778323136137,47.66,80253.6,6.7,-0.00073,0.0,0.14595]
[1778323136469,47.66,80253.6,6.7,-0.00073,0.0,0.14595]
[1778323137259,47.66,80252.59,6.7,-0.00073,0.0,0.14612]
[1778323138592,47.66,80253.84,6.7,-0.00073,0.0,0.14591]
[1778323139442,47.66,80253.84,6.7,-0.00073,0.0,0.14591]
[1778323140381,47.66,80253.86,6.7,-0.00073,0.0,0.1459]
[1778323140904,47.66,80253.86,6.7,-0.00073,0.0,0.1459]
[1778323144564,47.66,80265.49,6.7,-0.00072,0.0,0.14398]
[1778323145312,47.66,80265.49,6.7,-0.00072,0.0,0.14398]
[1778323147501,47.66,80270.59,6.7,-0.00072,0.0,0.14314]
[1778323148391,47.66,80270.59,6.7,-0.00072,0.0,0.14314]
[1778323154740,47.66,80270.57,6.7,-0.00072,0.0,0.14314]
[1778323155390,47.66,80270.57,6.7,-0.00072,0.0,0.14314]
[1778323155493,47.66,80270.57,6.7,-0.00072,0.0,0.14314]
[1778323156374,47.66,80270.57,6.7,-0.00072,0.0,0.14314]
[1778323157876,47.66,80282.26,6.7,-0.00071,0.0,0.14124]
[1778323158693,47.66,80284.12,6.7,-0.0007,0.0,0.14093]
[1778323164023,47.66,80284.12,6.7,-0.0007,0.0,0.14093]
[1778323164109,47.66,80284.12,6.7,-0.0007,0.0,0.14093]
[1778323168916,47.66,80290.92,6.7,-0.0007,0.0,0.13984]
[1778323169517,47.66,80291.28,6.7,-0.0007,0.0,0.13978]
[1778323170278,47.66,80291.52,6.7,-0.0007,0.0,0.13974]
[1778323170998,47.66,80291.52,6.7,-0.0007,0.0,0.13974]
[1778323178201,47.66,80291.46,6.7,-0.0007,0.0,0.13947]
[1778323178850,47.66,80291.46,6.7,-0.0007,0.0,0.13947]
[1778323184475,47.66,80305.54,6.7,-0.00068,0.0,0.13723]
[1778323189510,47.66,80321.08,6.7,-0.00067,0.0,0.1348]
[1778323190338,47.66,80321.08,6.7,-0.00067,0.0,0.1348]
[1778323192611,47.66,80321.25,6.7,-0.00067,0.0,0.13477]
[1778323193472,47.66,80321.36,6.7,-0.00067,0.0,0.13475]
[1778323194397,47.66,80321.36,6.7,-0.00067,0.0,0.13475]
[1778323196500,47.66,80321.4,6.7,-0.00067,0.0,0.13475]
[1778323197325,47.66,80322.03,6.7,-0.00067,0.0,0.13465]
[1778323201372,47.66,80322.2,6.7,-0.00067,0.0,0.13462]
[1778323202291,47.66,80322.2,6.7,-0.00067,0.0,0.13462]
[1778323205403,47.66,80323.23,6.7,-0.00067,0.0,0.13446]
[1778323206219,47.66,80323.23,6.7,-0.00067,0.0,0.13446]
[1778323211666,47.66,80330.2,6.7,-0.00066,0.0,0.13339]
[1778323214243,47.66,80330.2,6.7,-0.00066,0.0,0.13339]
[1778323214828,47.66,80330.56,6.7,-0.00066,0.0,0.13333]
[1778323217376,47.66,80332.74,6.7,-0.00066,0.0,0.133]
[1778323218152,47.66,80332.74,6.7,-0.00066,0.0,0.133]
[1778323218787,47.66,80328.78,6.7,-0.00066,0.0,0.1336]
[1778323219565,47.66,80328.86,6.7,-0.00066,0.0,0.13359]
[1778323220818,47.66,80328.86,6.7,-0.00066,0.0,0.13359]
[1778323221679,47.66,80328.86,6.7,-0.00066,0.0,0.13359]
[1778323226445,47.66,80327.61,6.7,-0.00067,0.0,0.13379]
[1778323227196,47.66,80327.61,6.7,-0.00067,0.0,0.13379]
[1778323232937,47.66,80328.44,6.7,-0.00066,0.0,0.13338]
[1778323234554,47.66,80328.44,6.7,-0.00066,0.0,0.13338]
[1778323236836,47.66,80329.2,6.7,-0.00066,0.0,0.13327]
[1778323237554,47.66,80329.22,6.7,-0.00066,0.0,0.13326]
[1778323238396,47.66,80329.33,6.7,-0.00066,0.0,0.13325]
[1778323238900,47.66,80329.33,6.7,-0.00066,0.0,0.13325]
[1778323243110,47.66,80329.4,6.7,-0.00066,0.0,0.13323]
[1778323243952,47.66,80329.4,6.7,-0.00066,0.0,0.13323]
[1778323244615,47.66,80329.4,6.7,-0.00066,0.0,0.13323]
[1778323245586,47.66,80329.4,6.7,-0.00066,0.0,0.13323]
[1778323247394,47.66,80329.4,6.7,-0.00066,0.0,0.13323]
[1778323248110,47.66,80329.4,6.7,-0.00066,0.0,0.13323]
[1778323249638,47.66,80329.4,6.7,-0.00066,0.0,0.13323]
[1778323250405,47.66,80329.37,6.7,-0.00066,0.0,0.13324]
[1778323255358,47.66,80328.92,6.7,-0.00066,0.0,0.13331]
[1778323256313,47.66,80328.88,6.7,-0.00066,0.0,0.13331]
[1778323262020,47.66,80327.74,6.7,-0.00066,0.0,0.13349]
[1778323266638,47.66,80318.03,6.7,-0.00067,0.0,0.13499]
[1778323268184,47.66,80317.96,6.7,-0.00067,0.0,0.135]
[1778323268763,47.66,80316.88,6.7,-0.00067,0.0,0.13517]
[1778323270308,47.66,80317.77,6.7,-0.00067,0.0,0.13503]
[1778323272347,47.66,80317.65,6.7,-0.00067,0.0,0.13505]
[1778323273845,47.66,80317.69,6.7,-0.00067,0.0,0.13505]
[1778323277213,47.66,80318.11,6.7,-0.00067,0.0,0.13498]
[1778323277962,47.66,80318.11,6.7,-0.00067,0.0,0.13498]
[1778323279516,47.66,80318.11,6.7,-0.00067,0.0,0.13498]
[1778323280244,47.66,80318.11,6.7,-0.00067,0.0,0.13498]
[1778323282618,47.66,80318.11,6.7,-0.00067,0.0,0.13498]
[1778323283371,47.66,80318.11,6.7,-0.00067,0.0,0.13498]
[1778323284013,47.66,80318.11,6.7,-0.00067,0.0,0.13498]
[1778323284663,47.66,80318.17,6.7,-0.00067,0.0,0.13497]
[1778323285437,47.66,80318.17,6.7,-0.00067,0.0,0.13497]
[1778323286288,47.66,80318.17,6.7,-0.00067,0.0,0.13497]
[1778323287900,47.66,80318.17,6.7,-0.00067,0.0,0.13497]
[1778323288588,47.66,80318.14,6.7,-0.00067,0.0,0.13498]
[1778323289321,47.66,80318.14,6.7,-0.00067,0.0,0.13498]
[1778323290049,47.66,80318.24,6.7,-0.00067,0.0,0.13496]
[1778323292484,47.66,80318.24,6.7,-0.00067,0.0,0.13496]
[1778323293356,47.66,80317.71,6.7,-0.00067,0.0,0.13477]
[1778323299224,47.66,80317.1,6.7,-0.00067,0.0,0.13486]
[1778323299869,47.66,80317.1,6.7,-0.00067,0.0,0.13486]
[1778323305359,47.66,80317.1,6.7,-0.00067,0.0,0.13486]
[1778323306270,47.66,80317.1,6.7,-0.00067,0.0,0.13486]
[1778323310276,47.66,80317.5,6.7,-0.00067,0.0,0.1348]
[1778323310923,47.66,80317.5,6.7,-0.00067,0.0,0.1348]
[1778323313493,47.66,80317.57,6.7,-0.00067,0.0,0.13479]
[1778323314261,47.66,80317.57,6.7,-0.00067,0.0,0.13479]
[1778323319166,47.66,80318.64,6.7,-0.00067,0.0,0.13462]
[1778323319711,47.66,80318.64,6.7,-0.00067,0.0,0.13462]
[1778323326780,47.66,80318.39,6.7,-0.00067,0.0,0.13466]
[1778323327451,47.66,80318.5,6.7,-0.00067,0.0,0.13464]
[1778323328286,47.66,80318.5,6.7,-0.00067,0.0,0.13464]
[1778323330139,47.66,80318.7,6.7,-0.00067,0.0,0.13461]
[1778323335277,47.66,80318.84,6.7,-0.00067,0.0,0.13459]
[1778323336509,47.66,80318.84,6.7,-0.00067,0.0,0.13459]
[1778323340344,47.66,80318.83,6.7,-0.00067,0.0,0.13459]
[1778323342189,47.66,80318.84,6.7,-0.00067,0.0,0.13459]
[1778323342906,47.66,80318.82,6.7,-0.00067,0.0,0.13459]
[1778323343572,47.66,80318.82,6.7,-0.00067,0.0,0.13459]
[1778323344403,47.66,80318.55,6.7,-0.00067,0.0,0.13463]
[1778323345110,47.66,80318.55,6.7,-0.00067,0.0,0.13463]
[1778323346743,47.66,80318.69,6.7,-0.00067,0.0,0.13461]
[1778323347455,47.66,80318.69,6.7,-0.00067,0.0,0.13461]
[1778323348185,47.66,80318.69,6.7,-0.00067,0.0,0.13461]
[1778323348734,47.66,80318.69,6.7,-0.00067,0.0,0.13461]
[1778323355071,47.66,80318.69,6.7,-0.00067,0.0,0.13461]
[1778323355767,47.66,80318.69,6.7,-0.00067,0.0,0.13434]
[1778323359069,47.66,80318.76,6.7,-0.00067,0.0,0.13433]
[1778323360407,47.66,80318.73,6.7,-0.00067,0.0,0.13433]
[1778323365452,47.66,80318.73,6.7,-0.00067,0.0,0.13433]
[1778323366827,47.66,80318.69,6.7,-0.00067,0.0,0.13434]
[1778323371630,47.66,80318.72,6.7,-0.00067,0.0,0.13433]
[1778323372367,47.66,80318.72,6.7,-0.00067,0.0,0.13433]
[1778323375468,47.66,80318.91,6.7,-0.00067,0.0,0.1343]
[1778323376252,47.66,80318.91,6.7,-0.00067,0.0,0.1343]
[1778323382019,47.66,80318.98,6.7,-0.00067,0.0,0.13429]
[1778323382793,47.66,80318.95,6.7,-0.00067,0.0,0.1343]
[1778323383502,47.66,80318.95,6.7,-0.00067,0.0,0.1343]
[1778323385615,47.66,80318.86,6.7,-0.00067,0.0,0.13431]
[1778323386501,47.66,80318.86,6.7,-0.00067,0.0,0.13431]
[1778323387433,47.66,80318.86,6.7,-0.00067,0.0,0.13431]
[1778323394554,47.66,80319.14,6.7,-0.00067,0.0,0.13427]
[1778323395456,47.66,80322.45,6.7,-0.00067,0.0,0.13376]
[1778323397718,47.66,80324.38,6.7,-0.00066,0.0,0.13346]
[1778323398754,47.66,80325.59,6.7,-0.00066,0.0,0.13327]
[1778323400456,47.66,80324.71,6.7,-0.00066,0.0,0.13341]
[1778323401330,47.66,80324.71,6.7,-0.00066,0.0,0.13341]
[1778323402992,47.66,80325.68,6.7,-0.00066,0.0,0.13326]
[1778323403601,47.66,80325.78,6.7,-0.00066,0.0,0.13324]
[1778323404396,47.66,80325.78,6.7,-0.00066,0.0,0.13324]
[1778323405104,47.66,80325.78,6.7,-0.00066,0.0,0.13324]
[1778323409588,47.66,80325.72,6.7,-0.00066,0.0,0.13325]
[1778323410583,47.66,80325.72,6.7,-0.00066,0.0,0.13325]
[1778323413602,47.66,80325.82,6.7,-0.00066,0.0,0.13296]
[1778323414440,47.66,80325.82,6.7,-0.00066,0.0,0.13296]
[1778323417153,47.66,80325.95,6.7,-0.00066,0.0,0.13294]
[1778323418067,47.66,80325.95,6.7,-0.00066,0.0,0.13294]
[1778323423147,47.66,80328.02,6.7,-0.00066,0.0,0.13262]
[1778323423689,47.66,80328.02,6.7,-0.00066,0.0,0.13262]
[1778323424497,47.66,80327.86,6.7,-0.00066,0.0,0.13265]
[1778323427426,47.66,80327.92,6.7,-0.00066,0.0,0.13264]
[1778323428368,47.66,80328.14,6.7,-0.00066,0.0,0.13261]
[1778323431722,47.66,80327.96,6.7,-0.00066,0.0,0.13263]
[1778323432481,47.66,80327.96,6.7,-0.00066,0.0,0.13263]
[1778323434729,47.66,80327.57,6.7,-0.00066,0.0,0.13269]
[1778323435607,47.66,80327.76,6.7,-0.00066,0.0,0.13266]
[1778323436450,47.66,80327.76,6.7,-0.00066,0.0,0.13266]
[1778323437313,47.66,80327.64,6.7,-0.00066,0.0,0.13268]
[1778323437985,47.66,80327.63,6.7,-0.00066,0.0,0.13268]
[1778323438673,47.66,80327.75,6.7,-0.00066,0.0,0.13267]
[1778323440382,47.66,80327.75,6.7,-0.00066,0.0,0.13267]
[1778323441078,47.66,80327.75,6.7,-0.00066,0.0,0.13267]
[1778323447315,47.66,80327.79,6.7,-0.00066,0.0,0.13266]
[1778323448021,47.66,80327.79,6.7,-0.00066,0.0,0.13266]
[1778323449610,47.66,80327.38,6.7,-0.00066,0.0,0.13272]
[1778323455372,47.66,80324.97,6.7,-0.00066,0.0,0.13309]
[1778323459905,47.66,80324.97,6.7,-0.00066,0.0,0.13309]
[1778323460726,47.66,80324.97,6.7,-0.00066,0.0,0.13309]
[1778323463311,47.66,80324.97,6.7,-0.00066,0.0,0.13309]
[1778323463945,47.66,80325.01,6.7,-0.00066,0.0,0.13309]
[1778323464828,47.66,80325.01,6.7,-0.00066,0.0,0.13309]
[1778323465514,47.66,80325.01,6.7,-0.00066,0.0,0.13309]
[1778323466361,47.66,80325.06,6.7,-0.00066,0.0,0.13308]
[1778323467100,47.66,80325.06,6.7,-0.00066,0.0,0.13308]
[1778323467634,47.66,80325.06,6.7,-0.00066,0.0,0.13308]
[1778323468435,47.66,80325.06,6.7,-0.00066,0.0,0.13308]
[1778323478533,47.66,80321.6,6.7,-0.00066,0.0,0.13334]
[1778323484575,47.66,80320.44,6.7,-0.00066,0.0,0.13351]
[1778323487591,47.66,80320.34,6.7,-0.00066,0.0,0.13353]
[1778323488387,47.66,80320.34,6.7,-0.00066,0.0,0.13353]
[1778323496128,47.66,80320.12,6.7,-0.00067,0.0,0.13356]
[1778323496826,47.66,80320.12,6.7,-0.00067,0.0,0.13356]
[1778323502702,47.66,80319.61,6.7,-0.00067,0.0,0.13364]
[1778323507737,47.66,80318.49,6.7,-0.00067,0.0,0.13382]
[1778323512472,47.66,80318.49,6.7,-0.00067,0.0,0.13382]
[1778323513323,47.66,80318.49,6.7,-0.00067,0.0,0.13382]
[1778323520510,47.66,80318.09,6.7,-0.00067,0.0,0.13388]
[1778323522743,47.66,80317.32,6.7,-0.00067,0.0,0.134]
[1778323524912,47.66,80317.35,6.7,-0.00067,0.0,0.13399]
[1778323525640,47.66,80317.35,6.7,-0.00067,0.0,0.13399]
[1778323526477,47.66,80317.35,6.7,-0.00067,0.0,0.13399]
[1778323527790,47.66,80317.16,6.7,-0.00067,0.0,0.13402]
[1778323531597,47.66,80315.36,6.7,-0.00067,0.0,0.1343]
[1778323532501,47.66,80315.36,6.7,-0.00067,0.0,0.1343]
[1778323540968,47.66,80314.81,6.7,-0.00067,0.0,0.13411]
[1778323547010,47.66,80314.88,6.7,-0.00067,0.0,0.1341]
[1778323550024,47.66,80315.01,6.7,-0.00067,0.0,0.13408]
[1778323550654,47.66,80315.0,6.7,-0.00067,0.0,0.13408]
[1778323556073,47.66,80314.8,6.7,-0.00067,0.0,0.13411]
[1778323556634,47.66,80314.8,6.7,-0.00067,0.0,0.13411]
[1778323557465,47.66,80314.8,6.7,-0.00067,0.0,0.13411]
[1778323558187,47.66,80314.8,6.7,-0.00067,0.0,0.13411]
[1778323558838,47.66,80314.6,6.7,-0.00067,0.0,0.13414]
[1778323563597,47.66,80314.41,6.7,-0.00067,0.0,0.13417]
[1778323564441,47.66,80314.66,6.7,-0.00067,0.0,0.13413]
[1778323565658,47.66,80314.99,6.7,-0.00067,0.0,0.13408]
[1778323566630,47.66,80314.99,6.7,-0.00067,0.0,0.13408]
[1778323567451,47.66,80314.99,6.7,-0.00067,0.0,0.13408]
[1778323568358,47.66,80315.02,6.7,-0.00067,0.0,0.13408]
[1778323574199,47.66,80315.18,6.7,-0.00067,0.0,0.13405]
[1778323579317,47.66,80314.61,6.7,-0.00067,0.0,0.13414]
[1778323579955,47.66,80314.61,6.7,-0.00067,0.0,0.13414]
[1778323585312,47.66,80314.81,6.7,-0.00067,0.0,0.13411]
[1778323587728,47.66,80314.81,6.7,-0.00067,0.0,0.13411]
[1778323588516,47.66,80314.81,6.7,-0.00067,0.0,0.13411]
[1778323594327,47.66,80314.96,6.7,-0.00067,0.0,0.13381]
[1778323594877,47.66,80314.96,6.7,-0.00067,0.0,0.13381]
[1778323600216,47.66,80314.78,6.7,-0.00067,0.0,0.13384]
[1778323602185,47.66,80314.87,6.7,-0.00067,0.0,0.13382]
[1778323602917,47.66,80314.87,6.7,-0.00067,0.0,0.13382]
[1778323603650,47.66,80314.87,6.7,-0.00067,0.0,0.13382]
[1778323613509,47.66,80313.72,6.7,-0.00067,0.0,0.134]
[1778323615370,47.66,80312.8,6.7,-0.00067,0.0,0.13414]
[1778323616746,47.66,80312.18,6.7,-0.00067,0.0,0.13424]
[1778323621084,47.66,80312.32,6.7,-0.00067,0.0,0.13422]
[1778323621902,47.66,80312.32,6.7,-0.00067,0.0,0.13422]
[1778323630307,47.66,80312.08,6.7,-0.00067,0.0,0.13425]
[1778323632342,47.66,80312.36,6.7,-0.00067,0.0,0.13421]
[1778323633226,47.66,80311.45,6.7,-0.00067,0.0,0.13435]
[1778323633952,47.66,80311.45,6.7,-0.00067,0.0,0.13435]
[1778323636115,47.66,80311.45,6.7,-0.00067,0.0,0.13435]
[1778323636963,47.66,80311.45,6.7,-0.00067,0.0,0.13435]
[1778323637774,47.66,80311.45,6.7,-0.00067,0.0,0.13435]
[1778323638588,47.66,80311.45,6.7,-0.00067,0.0,0.13435]
[1778323640729,47.66,80311.45,6.7,-0.00067,0.0,0.13435]
[1778323641549,47.66,80311.45,6.7,-0.00067,0.0,0.13435]
[1778323643143,47.66,80311.45,6.7,-0.00067,0.0,0.13435]
[1778323643700,47.66,80311.45,6.7,-0.00067,0.0,0.13435]
[1778323645212,47.66,80311.45,6.7,-0.00067,0.0,0.13435]
[1778323645804,47.66,80311.45,6.7,-0.00067,0.0,0.13435]
[1778323653132,47.66,80311.45,6.7,-0.00067,0.0,0.13435]
[1778323654570,47.66,80311.45,6.7,-0.00067,0.0,0.13408]
[1778323660839,47.66,80303.39,6.7,-0.00068,0.0,0.13533]
[1778323667888,47.66,80288.4,6.7,-0.00069,0.0,0.13769]
[1778323671723,47.66,80288.17,6.7,-0.00069,0.0,0.13772]
[1778323672486,47.66,80288.17,6.7,-0.00069,0.0,0.13772]
[1778323675539,47.66,80287.52,6.7,-0.00069,0.0,0.13783]
[1778323676404,47.66,80287.55,6.7,-0.00069,0.0,0.13782]
[1778323677840,47.66,80287.31,6.7,-0.00069,0.0,0.13786]
[1778323678598,47.66,80287.31,6.7,-0.00069,0.0,0.13786]
[1778323687021,47.66,80282.67,6.7,-0.00069,0.0,0.1386]
[1778323692996,47.66,80282.51,6.7,-0.00069,0.0,0.13862]
[1778323693690,47.66,80282.51,6.7,-0.00069,0.0,0.13862]
[1778323697152,47.66,80282.27,6.7,-0.00069,0.0,0.13866]
[1778323697874,47.66,80282.27,6.7,-0.00069,0.0,0.13866]
[1778323701179,47.66,80281.28,6.7,-0.00069,0.0,0.13882]
[1778323702200,47.66,80281.91,6.7,-0.00069,0.0,0.13872]
[1778323708807,47.66,80281.19,6.7,-0.00069,0.0,0.13883]
[1778323709539,47.66,80281.19,6.7,-0.00069,0.0,0.13883]
[1778323712241,47.66,80279.95,6.7,-0.00069,0.0,0.13875]
[1778323713073,47.66,80279.88,6.7,-0.00069,0.0,0.13876]
[1778323713595,47.66,80279.88,6.7,-0.00069,0.0,0.13876]
[1778323714462,47.66,80279.47,6.7,-0.00069,0.0,0.13882]
[1778323719339,47.66,80279.03,6.7,-0.00069,0.0,0.13889]
[1778323720111,47.66,80279.03,6.7,-0.00069,0.0,0.13889]
[1778323724020,47.66,80278.53,6.7,-0.0007,0.0,0.13897]
[1778323724825,47.66,80278.37,6.7,-0.0007,0.0,0.139]
[1778323725579,47.66,80278.37,6.7,-0.0007,0.0,0.139]
[1778323726591,47.66,80278.35,6.7,-0.0007,0.0,0.139]
[1778323727419,47.66,80278.64,6.7,-0.0007,0.0,0.13896]
[1778323728220,47.66,80278.57,6.7,-0.0007,0.0,0.13897]
[1778323732457,47.66,80278.32,6.7,-0.0007,0.0,0.13901]
[1778323733270,47.66,80278.32,6.7,-0.0007,0.0,0.13901]
[1778323735606,47.66,80278.32,6.7,-0.0007,0.0,0.13901]
[1778323736157,47.66,80277.32,6.7,-0.0007,0.0,0.13917]
[1778323740230,47.66,80274.11,6.7,-0.0007,0.0,0.13968]
[1778323741041,47.66,80274.0,6.7,-0.0007,0.0,0.1397]
[1778323744687,47.66,80272.18,6.7,-0.0007,0.0,0.13999]
[1778323745792,47.66,80272.79,6.7,-0.0007,0.0,0.13989]
[1778323753705,47.66,80270.74,6.7,-0.0007,0.0,0.14022]
[1778323755314,47.66,80270.67,6.7,-0.0007,0.0,0.14024]
[1778323760085,47.66,80270.45,6.7,-0.0007,0.0,0.14027]
[1778323761635,47.66,80268.82,6.7,-0.0007,0.0,0.14053]
[1778323763731,47.66,80268.46,6.7,-0.0007,0.0,0.14059]
[1778323764593,47.66,80268.46,6.7,-0.0007,0.0,0.14059]
[1778323765382,47.66,80268.3,6.7,-0.0007,0.0,0.14062]
[1778323766164,47.66,80268.3,6.7,-0.0007,0.0,0.14062]
[1778323770980,47.66,80268.3,6.7,-0.0007,0.0,0.14062]
[1778323771640,47.66,80268.3,6.7,-0.0007,0.0,0.14062]
[1778323772460,47.66,80268.28,6.7,-0.0007,0.0,0.14033]
[1778323773379,47.66,80267.97,6.7,-0.0007,0.0,0.14038]
[1778323776492,47.66,80263.0,6.7,-0.00071,0.0,0.14119]
[1778323777352,47.66,80263.04,6.7,-0.00071,0.0,0.14118]
[1778323782437,47.66,80262.65,6.7,-0.00071,0.0,0.14125]
[1778323783212,47.66,80262.36,6.7,-0.00071,0.0,0.14129]
[1778323784609,47.66,80262.25,6.7,-0.00071,0.0,0.14131]
[1778323785473,47.66,80261.87,6.7,-0.00071,0.0,0.14137]
[1778323788582,47.66,80260.67,6.7,-0.00071,0.0,0.14157]
[1778323789683,47.66,80260.64,6.7,-0.00071,0.0,0.14157]
[1778323792561,47.66,80260.63,6.7,-0.00071,0.0,0.14157]
[1778323793383,47.66,80260.53,6.7,-0.00071,0.0,0.14159]
[1778323796338,47.66,80260.56,6.7,-0.00071,0.0,0.14159]
[1778323797222,47.66,80260.57,6.7,-0.00071,0.0,0.14158]
[1778323798490,47.66,80260.54,6.7,-0.00071,0.0,0.14159]
[1778323799259,47.66,80260.43,6.7,-0.00071,0.0,0.14161]
[1778323799962,47.66,80260.39,6.7,-0.00071,0.0,0.14161]
[1778323800618,47.66,80260.39,6.7,-0.00071,0.0,0.14161]
[1778323802410,47.66,80259.39,6.7,-0.00071,0.0,0.14178]
[1778323803329,47.66,80260.27,6.7,-0.00071,0.0,0.14163]
[1778323808927,47.66,80260.34,6.7,-0.00071,0.0,0.14162]
[1778323809645,47.66,80260.34,6.7,-0.00071,0.0,0.14162]
[1778323813277,47.66,80260.18,6.7,-0.00071,0.0,0.14165]
[1778323814611,47.66,80260.18,6.7,-0.00071,0.0,0.14165]
[1778323818010,47.66,80260.08,6.7,-0.00071,0.0,0.14166]
[1778323818645,47.66,80260.08,6.7,-0.00071,0.0,0.14166]
[1778323820279,47.66,80260.06,6.7,-0.00071,0.0,0.14167]
[1778323821034,47.66,80260.06,6.7,-0.00071,0.0,0.14167]
[1778323824637,47.66,80260.06,6.7,-0.00071,0.0,0.14167]
[1778323825439,47.66,80260.06,6.7,-0.00071,0.0,0.14167]
[1778323828141,47.66,80260.06,6.7,-0.00071,0.0,0.14167]
[1778323829431,47.66,80260.06,6.7,-0.00071,0.0,0.14167]
[1778323830146,47.66,80260.06,6.7,-0.00071,0.0,0.14167]
[1778323830856,47.66,80260.06,6.7,-0.00071,0.0,0.14167]
[1778323831701,47.66,80260.06,6.7,-0.00071,0.0,0.14167]
[1778323832450,47.66,80260.06,6.7,-0.00071,0.0,0.14138]
[1778323836445,47.66,80260.06,6.7,-0.00071,0.0,0.14138]
[1778323837366,47.66,80260.06,6.7,-0.00071,0.0,0.14138]
[1778323838769,47.66,80260.06,6.7,-0.00071,0.0,0.14138]
[1778323839594,47.66,80260.1,6.7,-0.00071,0.0,0.14137]
[1778323843313,47.66,80260.14,6.7,-0.00071,0.0,0.14136]
[1778323844066,47.66,80260.09,6.7,-0.00071,0.0,0.14137]
[1778323851169,47.66,80259.76,6.7,-0.00071,0.0,0.14143]
[1778323852139,47.66,80259.76,6.7,-0.00071,0.0,0.14143]
[1778323852718,47.66,80259.76,6.7,-0.00071,0.0,0.14143]
[1778323856377,47.66,80259.76,6.7,-0.00071,0.0,0.14143]
[1778323857131,47.66,80259.76,6.7,-0.00071,0.0,0.14143]
[1778323857837,47.66,80259.76,6.7,-0.00071,0.0,0.14143]
[1778323858520,47.66,80259.95,6.7,-0.00071,0.0,0.1414]
[1778323860069,47.66,80259.91,6.7,-0.00071,0.0,0.1414]
[1778323860609,47.66,80259.91,6.7,-0.00071,0.0,0.1414]
[1778323862692,47.66,80259.94,6.7,-0.00071,0.0,0.1414]
[1778323863552,47.66,80259.94,6.7,-0.00071,0.0,0.1414]
[1778323869547,47.66,80259.95,6.7,-0.00071,0.0,0.1414]
[1778323870325,47.66,80259.95,6.7,-0.00071,0.0,0.1414]
[1778323872796,47.66,80259.93,6.7,-0.00071,0.0,0.1414]
[1778323873503,47.66,80259.9,6.7,-0.00071,0.0,0.1414]
[1778323880275,47.66,80259.83,6.7,-0.00071,0.0,0.14142]
[1778323881645,47.66,80259.83,6.7,-0.00071,0.0,0.14142]
[1778323881813,47.66,80259.83,6.7,-0.00071,0.0,0.14142]
[1778323881871,47.66,80259.83,6.7,-0.00071,0.0,0.14142]
[1778323882381,47.66,80259.83,6.7,-0.00071,0.0,0.14142]
[1778323882481,47.66,80259.79,6.7,-0.00071,0.0,0.14142]
[1778323882981,47.66,80259.79,6.7,-0.00071,0.0,0.14142]
[1778323884459,47.66,80259.79,6.7,-0.00071,0.0,0.14142]
[1778323887571,47.66,80259.72,6.7,-0.00071,0.0,0.14143]
[1778323887597,47.66,80259.76,6.7,-0.00071,0.0,0.14143]
[1778323888315,47.66,80259.76,6.7,-0.00071,0.0,0.14143]
[1778323888428,47.66,80259.79,6.7,-0.00071,0.0,0.14142]
[1778323889033,47.66,80259.79,6.7,-0.00071,0.0,0.14142]
[1778323889739,47.66,80259.79,6.7,-0.00071,0.0,0.14142]
[1778323891600,47.66,80259.79,6.7,-0.00071,0.0,0.14142]
[1778323891700,47.66,80260.94,6.7,-0.00071,0.0,0.14095]
[1778323893259,47.66,80260.52,6.7,-0.00071,0.0,0.14101]
[1778323893463,47.66,80261.09,6.7,-0.00071,0.0,0.14092]
[1778323901519,47.66,80260.89,6.7,-0.00071,0.0,0.14095]
[1778323902719,47.66,80260.89,6.7,-0.00071,0.0,0.14095]
[1778323902821,47.66,80260.92,6.7,-0.00071,0.0,0.14095]
[1778323903590,47.66,80260.92,6.7,-0.00071,0.0,0.14095]
[1778323903690,47.66,80260.87,6.7,-0.00071,0.0,0.14096]
[1778323904435,47.66,80260.87,6.7,-0.00071,0.0,0.14096]
[1778323904535,47.66,80260.87,6.7,-0.00071,0.0,0.14096]
[1778323905353,47.66,80260.87,6.7,-0.00071,0.0,0.14096]
[1778323905547,47.66,80260.92,6.7,-0.00071,0.0,0.14095]
[1778323907754,47.66,80260.92,6.7,-0.00071,0.0,0.14095]
[1778323907855,47.66,80260.92,6.7,-0.00071,0.0,0.14095]
[1778323908603,47.66,80260.92,6.7,-0.00071,0.0,0.14095]
[1778323909310,47.66,80260.92,6.7,-0.00071,0.0,0.14095]
[1778323912596,47.66,80260.88,6.7,-0.00071,0.0,0.14096]
[1778323918639,47.66,80261.02,6.7,-0.00071,0.0,0.14093]
[1778323923674,47.66,80266.93,6.7,-0.0007,0.0,0.13998]
[1778323928709,47.66,80269.17,6.7,-0.0007,0.0,0.13962]
[1778323933744,47.66,80269.51,6.7,-0.0007,0.0,0.13956]
[1778323938779,47.66,80269.42,6.7,-0.0007,0.0,0.13958]
[1778323943814,47.66,80267.12,6.7,-0.0007,0.0,0.13995]
[1778323949860,47.66,80267.73,6.7,-0.0007,0.0,0.13985]
[1778323954816,47.66,80267.42,6.7,-0.0007,0.0,0.13961]
[1778323954910,47.66,80267.42,6.7,-0.0007,0.0,0.13961]
[1778323955327,47.66,80267.42,6.7,-0.0007,0.0,0.13961]
[1778323956909,47.66,80267.41,6.7,-0.0007,0.0,0.13961]
[1778323958839,47.66,80267.36,6.7,-0.0007,0.0,0.13962]
[1778323958940,47.66,80267.36,6.7,-0.0007,0.0,0.13962]
[1778323959753,47.66,80267.36,6.7,-0.0007,0.0,0.13962]
[1778323960937,47.66,80267.28,6.7,-0.0007,0.0,0.13964]
[1778323965853,47.66,80266.8,6.7,-0.0007,0.0,0.13971]
[1778323965953,47.66,80266.8,6.7,-0.0007,0.0,0.13971]
[1778323966768,47.66,80266.8,6.7,-0.0007,0.0,0.13971]
[1778323968384,47.66,80266.8,6.7,-0.0007,0.0,0.13971]
[1778323969696,47.66,80266.8,6.7,-0.0007,0.0,0.13971]
[1778323970000,47.66,80266.52,6.7,-0.0007,0.0,0.13976]
[1778323974653,47.66,80266.89,6.7,-0.0007,0.0,0.1397]
[1778323974684,47.66,80266.89,6.7,-0.0007,0.0,0.1397]
[1778323975443,47.66,80266.89,6.7,-0.0007,0.0,0.1397]
[1778323977051,47.66,80266.65,6.7,-0.0007,0.0,0.13974]
[1778323985107,47.66,80266.35,6.7,-0.0007,0.0,0.13979]
[1778323987583,47.66,80266.35,6.7,-0.0007,0.0,0.13979]
[1778323987684,47.66,80266.35,6.7,-0.0007,0.0,0.13979]
[1778323988918,47.66,80266.35,6.7,-0.0007,0.0,0.13979]
[1778323989135,47.66,80266.37,6.7,-0.0007,0.0,0.13978]
[1778323992581,47.66,80266.62,6.7,-0.0007,0.0,0.13974]
[1778323992680,47.66,80266.62,6.7,-0.0007,0.0,0.13974]
[1778323993331,47.66,80266.62,6.7,-0.0007,0.0,0.13974]
[1778323997191,47.66,80266.41,6.7,-0.0007,0.0,0.13978]
[1778324003396,47.66,80266.62,6.7,-0.0007,0.0,0.13974]
[1778324003497,47.66,80268.45,6.7,-0.0007,0.0,0.13945]
[1778324004136,47.66,80268.45,6.7,-0.0007,0.0,0.13945]
[1778324004240,47.66,80271.54,6.7,-0.0007,0.0,0.13895]
[1778324008901,47.66,80271.59,6.7,-0.0007,0.0,0.13894]
[1778324008911,47.66,80271.63,6.7,-0.0007,0.0,0.13894]
[1778324009589,47.66,80271.63,6.7,-0.0007,0.0,0.13894]
[1778324010355,47.66,80271.63,6.7,-0.0007,0.0,0.13894]
[1778324011336,47.66,80271.63,6.7,-0.0007,0.0,0.13894]
[1778324011436,47.66,80271.49,6.7,-0.00069,0.0,0.13868]
[1778324013036,47.66,80271.49,6.7,-0.00069,0.0,0.13868]
[1778324013882,47.66,80271.46,6.7,-0.00069,0.0,0.13868]
[1778324021360,47.66,80270.73,6.7,-0.0007,0.0,0.1388]
[1778324025560,47.66,80271.44,6.7,-0.00069,0.0,0.13868]
[1778324025660,47.66,80271.41,6.7,-0.00069,0.0,0.13869]
[1778324026457,47.66,80271.41,6.7,-0.00069,0.0,0.13869]
[1778324026543,47.66,80271.54,6.7,-0.00069,0.0,0.13867]
[1778324027210,47.66,80271.54,6.7,-0.00069,0.0,0.13867]
[1778324027835,47.66,80271.54,6.7,-0.00069,0.0,0.13867]
[1778324037818,47.66,80271.92,6.7,-0.00069,0.0,0.13861]
[1778324037918,47.66,80271.92,6.7,-0.00069,0.0,0.13861]
[1778324038572,47.66,80271.92,6.7,-0.00069,0.0,0.13861]
[1778324038672,47.66,80271.92,6.7,-0.00069,0.0,0.13861]
[1778324042540,47.66,80271.92,6.7,-0.00069,0.0,0.13861]
[1778324042572,47.66,80271.92,6.7,-0.00069,0.0,0.13861]
[1778324043229,47.66,80271.92,6.7,-0.00069,0.0,0.13861]
[1778324043517,47.66,80270.69,6.7,-0.0007,0.0,0.1388]
[1778324046999,47.66,80270.58,6.7,-0.0007,0.0,0.13882]
[1778324047099,47.66,80270.58,6.7,-0.0007,0.0,0.13882]
[1778324049359,47.66,80270.65,6.7,-0.0007,0.0,0.13881]
[1778324049459,47.66,80270.65,6.7,-0.0007,0.0,0.13881]
[1778324050112,47.66,80270.65,6.7,-0.0007,0.0,0.13881]
[1778324052204,47.66,80270.65,6.7,-0.0007,0.0,0.13881]
[1778324053626,47.66,80270.65,6.7,-0.0007,0.0,0.13881]
[1778324054643,47.66,80270.65,6.7,-0.0007,0.0,0.13881]
[1778324056426,47.66,80270.65,6.7,-0.0007,0.0,0.13881]
[1778324057015,47.66,80270.65,6.7,-0.0007,0.0,0.13881]
[1778324060185,47.66,80270.51,6.7,-0.0007,0.0,0.13883]
[1778324061032,47.66,80270.51,6.7,-0.0007,0.0,0.13883]
[1778324067991,47.66,80270.37,6.7,-0.0007,0.0,0.13885]
[1778324068091,47.66,80270.37,6.7,-0.0007,0.0,0.13885]
[1778324068652,47.66,80270.37,6.7,-0.0007,0.0,0.13885]
[1778324070906,47.66,80270.37,6.7,-0.0007,0.0,0.13885]
[1778324071728,47.66,80270.37,6.7,-0.00069,0.0,0.13857]
[1778324071828,47.66,80270.37,6.7,-0.00069,0.0,0.13857]
[1778324072475,47.66,80270.37,6.7,-0.00069,0.0,0.13857]
[1778324074718,47.66,80270.37,6.7,-0.00069,0.0,0.13857]
[1778324078644,47.66,80270.37,6.7,-0.00069,0.0,0.13857]
[1778324078744,47.66,80270.37,6.7,-0.00069,0.0,0.13857]
[1778324079421,47.66,80270.37,6.7,-0.00069,0.0,0.13857]
[1778324082319,47.66,80270.37,6.7,-0.00069,0.0,0.13857]
[1778324082860,47.66,80270.37,6.7,-0.00069,0.0,0.13857]
[1778324082913,47.66,80270.37,6.7,-0.00069,0.0,0.13857]
[1778324085388,47.66,80270.37,6.7,-0.00069,0.0,0.13857]
[1778324085488,47.66,80270.37,6.7,-0.00069,0.0,0.13857]
[1778324087096,47.66,80270.37,6.7,-0.00069,0.0,0.13857]
[1778324087896,47.66,80270.37,6.7,-0.00069,0.0,0.13857]
[1778324088554,47.66,80270.37,6.7,-0.00069,0.0,0.13857]
[1778324089350,47.66,80270.37,6.7,-0.00069,0.0,0.13857]
[1778324089950,47.66,80270.37,6.7,-0.00069,0.0,0.13857]
[1778324090050,47.66,80269.61,6.7,-0.00069,0.0,0.13869]
[1778324090657,47.66,80269.61,6.7,-0.00069,0.0,0.13869]
[1778324090846,47.66,80270.03,6.7,-0.00069,0.0,0.13862]
[1778324091508,47.66,80270.03,6.7,-0.00069,0.0,0.13862]
[1778324096582,47.66,80270.03,6.7,-0.00069,0.0,0.13862]
[1778324097417,47.66,80270.01,6.7,-0.00069,0.0,0.13863]
[1778324099909,47.66,80269.66,6.7,-0.00069,0.0,0.13868]
[1778324105216,47.66,80270.05,6.7,-0.00069,0.0,0.13862]
[1778324106135,47.66,80270.05,6.7,-0.00069,0.0,0.13862]
[1778324107008,47.66,80270.05,6.7,-0.00069,0.0,0.13862]
[1778324107681,47.66,80270.05,6.7,-0.00069,0.0,0.13862]
[1778324113000,47.66,80271.33,6.7,-0.00069,0.0,0.13842]
[1778324117103,47.66,80271.12,6.7,-0.00069,0.0,0.13845]
[1778324117821,47.66,80271.22,6.7,-0.00069,0.0,0.13843]
[1778324118702,47.66,80271.22,6.7,-0.00069,0.0,0.13843]
[1778324118802,47.66,80271.22,6.7,-0.00069,0.0,0.13843]
[1778324119645,47.66,80271.22,6.7,-0.00069,0.0,0.13843]
[1778324123070,47.66,80270.97,6.7,-0.00069,0.0,0.13847]
[1778324127421,47.66,80270.65,6.7,-0.00069,0.0,0.13853]
[1778324128105,47.66,80270.9,6.7,-0.00069,0.0,0.13849]
[1778324128188,47.66,80270.9,6.7,-0.00069,0.0,0.13849]
[1778324129015,47.66,80270.9,6.7,-0.00069,0.0,0.13849]
[1778324129666,47.66,80270.89,6.7,-0.00069,0.0,0.13849]
[1778324129766,47.66,80270.89,6.7,-0.00069,0.0,0.13849]
[1778324132387,47.66,80270.89,6.7,-0.00069,0.0,0.13849]
[1778324133192,47.66,80270.89,6.7,-0.00069,0.0,0.1382]
[1778324133293,47.66,80270.89,6.7,-0.00069,0.0,0.1382]
[1778324134820,47.66,80270.89,6.7,-0.00069,0.0,0.1382]
[1778324134919,47.66,80270.89,6.7,-0.00069,0.0,0.1382]
[1778324135543,47.66,80270.89,6.7,-0.00069,0.0,0.1382]
[1778324138175,47.66,80270.78,6.7,-0.00069,0.0,0.13822]
[1778324139403,47.66,80270.89,6.7,-0.00069,0.0,0.1382]
[1778324139952,47.66,80270.89,6.7,-0.00069,0.0,0.1382]
[1778324140984,47.66,80270.89,6.7,-0.00069,0.0,0.1382]
[1778324142130,47.66,80270.89,6.7,-0.00069,0.0,0.1382]
[1778324150259,47.66,80272.23,6.7,-0.00069,0.0,0.13799]
[1778324151426,47.66,80272.23,6.7,-0.00069,0.0,0.13799]
[1778324151512,47.66,80272.23,6.7,-0.00069,0.0,0.13799]
[1778324152320,47.66,80272.23,6.7,-0.00069,0.0,0.13799]
[1778324152420,47.66,80272.52,6.7,-0.00069,0.0,0.13794]
[1778324153214,47.66,80272.52,6.7,-0.00069,0.0,0.13794]
[1778324153896,47.66,80272.52,6.7,-0.00069,0.0,0.13794]
[1778324154571,47.66,80272.65,6.7,-0.00069,0.0,0.13792]
[1778324155555,47.66,80272.65,6.7,-0.00069,0.0,0.13792]
[1778324156513,47.66,80272.65,6.7,-0.00069,0.0,0.13792]
[1778324156613,47.66,80272.69,6.7,-0.00069,0.0,0.13792]
[1778324159589,47.66,80272.69,6.7,-0.00069,0.0,0.13792]
[1778324159689,47.66,80272.83,6.7,-0.00069,0.0,0.13789]
[1778324160423,47.66,80272.83,6.7,-0.00069,0.0,0.13789]
[1778324161152,47.66,80272.83,6.7,-0.00069,0.0,0.13789]
[1778324160523,47.66,80272.69,6.7,-0.00069,0.0,0.13792]
[1778324161952,47.66,80272.69,6.7,-0.00069,0.0,0.13792]
[1778324167378,47.66,80272.83,6.7,-0.00069,0.0,0.13789]
[1778324181221,47.66,80273.25,6.7,-0.00069,0.0,0.13783]
[1778324182084,47.66,80273.12,6.7,-0.00069,0.0,0.13785]
[1778324185189,47.66,80273.12,6.7,-0.00069,0.0,0.13785]
[1778324185891,47.66,80273.12,6.7,-0.00069,0.0,0.13785]
[1778324191546,47.66,80272.94,6.7,-0.00069,0.0,0.13759]
[1778324197588,47.66,80272.11,6.7,-0.00069,0.0,0.13772]
[1778324202623,47.66,80272.81,6.7,-0.00069,0.0,0.13761]
[1778324207053,47.66,80272.82,6.7,-0.00069,0.0,0.13761]
[1778324207153,47.66,80272.81,6.7,-0.00069,0.0,0.13761]
[1778324207916,47.66,80272.81,6.7,-0.00069,0.0,0.13761]
[1778324208017,47.66,80272.81,6.7,-0.00069,0.0,0.13761]
[1778324211171,47.66,80272.79,6.7,-0.00069,0.0,0.13762]
[1778324211271,47.66,80272.79,6.7,-0.00069,0.0,0.13762]
[1778324212799,47.66,80272.79,6.7,-0.00069,0.0,0.13762]
[1778324212899,47.66,80272.79,6.7,-0.00069,0.0,0.13762]
[1778324215045,47.66,80272.79,6.7,-0.00069,0.0,0.13762]
[1778324215145,47.66,80272.71,6.7,-0.00069,0.0,0.13763]
[1778324215667,47.66,80272.71,6.7,-0.00069,0.0,0.13763]
[1778324215714,47.66,80271.51,6.7,-0.00069,0.0,0.13782]
[1778324220749,47.66,80271.72,6.7,-0.00069,0.0,0.13779]
[1778324222501,47.66,80271.1,6.7,-0.00069,0.0,0.13789]
[1778324223188,47.66,80271.1,6.7,-0.00069,0.0,0.13789]
[1778324222763,47.66,80268.07,6.7,-0.00069,0.0,0.13837]
[1778324223770,47.66,80267.07,6.7,-0.00069,0.0,0.13853]
[1778324227455,47.66,80265.21,6.7,-0.0007,0.0,0.13882]
[1778324227555,47.66,80265.21,6.7,-0.0007,0.0,0.13882]
[1778324228328,47.66,80265.21,6.7,-0.0007,0.0,0.13882]
[1778324228428,47.66,80265.21,6.7,-0.0007,0.0,0.13882]
[1778324233840,47.66,80263.62,6.7,-0.0007,0.0,0.13908]
[1778324235858,47.66,80263.62,6.7,-0.0007,0.0,0.13908]
[1778324235959,47.66,80256.39,6.7,-0.0007,0.0,0.14024]
[1778324236744,47.66,80256.39,6.7,-0.0007,0.0,0.14024]
[1778324236861,47.66,80256.24,6.7,-0.0007,0.0,0.14027]
[1778324239381,47.66,80256.18,6.7,-0.0007,0.0,0.14028]
[1778324239882,47.66,80256.38,6.7,-0.0007,0.0,0.14024]
[1778324241255,47.66,80256.38,6.7,-0.0007,0.0,0.14024]
[1778324241355,47.66,80256.43,6.7,-0.0007,0.0,0.14024]
[1778324242889,47.66,80256.43,6.7,-0.0007,0.0,0.14024]
[1778324242903,47.66,80255.19,6.7,-0.0007,0.0,0.14044]
[1778324243611,47.66,80255.19,6.7,-0.0007,0.0,0.14044]
[1778324245191,47.66,80255.19,6.7,-0.0007,0.0,0.14044]
[1778324246177,47.66,80255.12,6.7,-0.0007,0.0,0.14045]
[1778324246258,47.66,80255.12,6.7,-0.0007,0.0,0.14045]
[1778324250149,47.66,80255.12,6.7,-0.0007,0.0,0.14045]
[1778324250249,47.66,80255.12,6.7,-0.0007,0.0,0.14045]
[1778324250799,47.66,80255.12,6.7,-0.0007,0.0,0.14045]
[1778324250885,47.66,80255.12,6.7,-0.0007,0.0,0.14045]
[1778324251847,47.66,80255.12,6.7,-0.0007,0.0,0.14045]
[1778324251966,47.66,80255.3,6.7,-0.0007,0.0,0.14013]
[1778324252575,47.66,80255.3,6.7,-0.0007,0.0,0.14013]
[1778324253257,47.66,80255.3,6.7,-0.0007,0.0,0.14013]
[1778324253929,47.66,80255.3,6.7,-0.0007,0.0,0.14013]
[1778324253993,47.66,80255.3,6.7,-0.0007,0.0,0.14013]
[1778324258400,47.66,80254.61,6.7,-0.0007,0.0,0.14024]
[1778324259015,47.66,80254.49,6.7,-0.0007,0.0,0.14026]
[1778324260052,47.66,80254.49,6.7,-0.0007,0.0,0.14026]
[1778324260152,47.66,80254.61,6.7,-0.0007,0.0,0.14024]
[1778324265220,47.66,80254.53,6.7,-0.0007,0.0,0.14026]
[1778324265320,47.66,80254.53,6.7,-0.0007,0.0,0.14026]
[1778324265799,47.66,80254.53,6.7,-0.0007,0.0,0.14026]
[1778324266192,47.66,80254.62,6.7,-0.0007,0.0,0.14024]
[1778324268441,47.66,80254.53,6.7,-0.0007,0.0,0.14026]
[1778324268973,47.66,80254.53,6.7,-0.0007,0.0,0.14026]
[1778324272569,47.66,80254.28,6.7,-0.0007,0.0,0.1403]
[1778324273113,47.66,80254.35,6.7,-0.0007,0.0,0.14028]
[1778324274160,47.66,80254.35,6.7,-0.0007,0.0,0.14028]
[1778324274261,47.66,80254.35,6.7,-0.0007,0.0,0.14028]
[1778324279177,47.66,80254.25,6.7,-0.0007,0.0,0.1403]
[1778324279276,47.66,80254.25,6.7,-0.0007,0.0,0.1403]
[1778324280029,47.66,80254.25,6.7,-0.0007,0.0,0.1403]
[1778324280162,47.66,80255.0,6.7,-0.0007,0.0,0.14018]
[1778324283863,47.66,80257.15,6.7,-0.0007,0.0,0.13983]
[1778324284190,47.66,80257.12,6.7,-0.0007,0.0,0.13984]
[1778324284564,47.66,80257.12,6.7,-0.0007,0.0,0.13984]
[1778324285199,47.66,80257.25,6.7,-0.0007,0.0,0.13982]
[1778324288256,47.66,80257.22,6.7,-0.0007,0.0,0.13982]
[1778324288281,47.66,80257.44,6.7,-0.0007,0.0,0.13979]
[1778324289772,47.66,80257.59,6.7,-0.0007,0.0,0.13976]
[1778324290234,47.66,80257.75,6.7,-0.0007,0.0,0.13974]
[1778324295269,47.66,80257.39,6.7,-0.0007,0.0,0.13979]
[1778324299144,47.66,80257.32,6.7,-0.0007,0.0,0.13981]
[1778324299244,47.66,80257.32,6.7,-0.0007,0.0,0.13981]
[1778324299959,47.66,80257.32,6.7,-0.0007,0.0,0.13981]
[1778324301488,47.66,80257.32,6.7,-0.0007,0.0,0.13981]
[1778324302812,47.66,80257.49,6.7,-0.0007,0.0,0.13978]
[1778324303325,47.66,80257.55,6.7,-0.0007,0.0,0.13977]
[1778324308051,47.66,80257.59,6.7,-0.0007,0.0,0.13976]
[1778324308151,47.66,80257.59,6.7,-0.0007,0.0,0.13976]
[1778324308751,47.66,80257.59,6.7,-0.0007,0.0,0.13976]
[1778324310374,47.66,80257.74,6.7,-0.0007,0.0,0.13974]
[1778324314478,47.66,80257.74,6.7,-0.0007,0.0,0.13974]
[1778324315350,47.66,80257.74,6.7,-0.0007,0.0,0.13974]
[1778324316976,47.66,80257.74,6.7,-0.0007,0.0,0.13945]
[1778324317075,47.66,80257.74,6.7,-0.0007,0.0,0.13945]
[1778324317683,47.66,80257.74,6.7,-0.0007,0.0,0.13945]
[1778324317780,47.66,80257.71,6.7,-0.0007,0.0,0.13946]
[1778324324061,47.66,80257.85,6.7,-0.0007,0.0,0.13943]
[1778324324108,47.66,80257.85,6.7,-0.0007,0.0,0.13943]
[1778324324777,47.66,80257.85,6.7,-0.0007,0.0,0.13943]
[1778324326465,47.66,80257.85,6.7,-0.0007,0.0,0.13943]
[1778324327292,47.66,80257.85,6.7,-0.0007,0.0,0.13943]
[1778324327341,47.66,80257.85,6.7,-0.0007,0.0,0.13943]
[1778324328819,47.66,80257.79,6.7,-0.0007,0.0,0.13944]
[1778324328835,47.66,80257.85,6.7,-0.0007,0.0,0.13943]
[1778324329560,47.66,80257.85,6.7,-0.0007,0.0,0.13943]
[1778324329583,47.66,80257.85,6.7,-0.0007,0.0,0.13943]
[1778324331918,47.66,80257.92,6.7,-0.0007,0.0,0.13942]
[1778324332019,47.66,80257.83,6.7,-0.0007,0.0,0.13944]
[1778324332644,47.66,80257.83,6.7,-0.0007,0.0,0.13944]
[1778324332745,47.66,80257.81,6.7,-0.0007,0.0,0.13944]
[1778324335923,47.66,80257.81,6.7,-0.0007,0.0,0.13944]
[1778324336023,47.66,80257.81,6.7,-0.0007,0.0,0.13944]
[1778324337470,47.66,80257.81,6.7,-0.0007,0.0,0.13944]
[1778324337563,47.66,80257.86,6.7,-0.0007,0.0,0.13943]
[1778324341632,47.66,80257.86,6.7,-0.0007,0.0,0.13943]
[1778324341732,47.66,80257.86,6.7,-0.0007,0.0,0.13943]
[1778324342557,47.66,80257.86,6.7,-0.0007,0.0,0.13943]
[1778324342597,47.66,80257.86,6.7,-0.0007,0.0,0.13943]
[1778324344581,47.66,80257.86,6.7,-0.0007,0.0,0.13943]
[1778324345359,47.66,80257.86,6.7,-0.0007,0.0,0.13943]
[1778324352669,47.66,80262.07,6.7,-0.0007,0.0,0.13876]
[1778324357704,47.66,80262.19,6.7,-0.0007,0.0,0.13874]
[1778324362740,47.66,80262.3,6.7,-0.0007,0.0,0.13872]
[1778324363597,47.66,80262.3,6.7,-0.0007,0.0,0.13872]
[1778324363698,47.66,80262.3,6.7,-0.0007,0.0,0.13872]
[1778324365222,47.66,80262.3,6.7,-0.0007,0.0,0.13872]
[1778324365322,47.66,80262.23,6.7,-0.0007,0.0,0.13873]
[1778324370795,47.66,80262.01,6.7,-0.0007,0.0,0.13877]
[1778324371610,47.66,80262.01,6.7,-0.0007,0.0,0.13877]
[1778324372404,47.66,80262.01,6.7,-0.0007,0.0,0.13877]
[1778324377817,47.66,80262.02,6.7,-0.00069,0.0,0.13848]
[1778324377837,47.66,80262.02,6.7,-0.00069,0.0,0.13848]
[1778324378563,47.66,80262.02,6.7,-0.00069,0.0,0.13848]
[1778324381872,47.66,80261.98,6.7,-0.00069,0.0,0.13849]
[1778324383586,47.66,80261.98,6.7,-0.00069,0.0,0.13849]
[1778324384360,47.66,80261.98,6.7,-0.00069,0.0,0.13849]
[1778324387604,47.66,80261.98,6.7,-0.00069,0.0,0.13849]
[1778324389838,47.66,80261.98,6.7,-0.00069,0.0,0.13849]
[1778324390514,47.66,80261.94,6.7,-0.00069,0.0,0.13849]
[1778324391418,47.66,80261.94,6.7,-0.00069,0.0,0.13849]
[1778324390935,47.66,80261.15,6.7,-0.0007,0.0,0.13862]
[1778324391942,47.66,80260.49,6.7,-0.0007,0.0,0.13872]
[1778324392973,47.66,80260.49,6.7,-0.0007,0.0,0.13872]
[1778324393073,47.66,80261.34,6.7,-0.00069,0.0,0.13859]
[1778324393671,47.66,80261.34,6.7,-0.00069,0.0,0.13859]
[1778324394443,47.66,80261.34,6.7,-0.00069,0.0,0.13859]
[1778324395197,47.66,80261.34,6.7,-0.00069,0.0,0.13859]
[1778324395297,47.66,80261.54,6.7,-0.00069,0.0,0.13856]
[1778324396729,47.66,80261.54,6.7,-0.00069,0.0,0.13856]
[1778324396830,47.66,80261.54,6.7,-0.00069,0.0,0.13856]
[1778324397501,47.66,80261.54,6.7,-0.00069,0.0,0.13856]
[1778324398224,47.66,80261.54,6.7,-0.00069,0.0,0.13856]
[1778324398990,47.66,80261.5,6.7,-0.00069,0.0,0.13856]
[1778324399090,47.66,80261.5,6.7,-0.00069,0.0,0.13856]
[1778324401261,47.66,80261.44,6.7,-0.00069,0.0,0.13857]
[1778324401361,47.66,80259.32,6.7,-0.0007,0.0,0.13891]
[1778324402440,47.66,80259.32,6.7,-0.0007,0.0,0.13891]
[1778324403019,47.66,80254.46,6.7,-0.0007,0.0,0.13969]
[1778324405462,47.66,80254.82,6.7,-0.0007,0.0,0.13963]
[1778324406517,47.66,80254.71,6.7,-0.0007,0.0,0.13965]
[1778324409602,47.66,80253.95,6.7,-0.0007,0.0,0.13977]
[1778324410000,47.66,80253.95,6.7,-0.0007,0.0,0.13977]
[1778324418124,47.66,80254.18,6.7,-0.0007,0.0,0.13974]
[1778324419246,47.66,80254.18,6.7,-0.0007,0.0,0.13974]
[1778324419347,47.66,80254.18,6.7,-0.0007,0.0,0.13974]
[1778324420532,47.66,80254.18,6.7,-0.0007,0.0,0.13974]
[1778324421145,47.66,80254.03,6.7,-0.0007,0.0,0.13976]
[1778324425508,47.66,80253.7,6.7,-0.0007,0.0,0.13981]
[1778324426465,47.66,80253.7,6.7,-0.0007,0.0,0.13981]
[1778324426180,47.66,80253.75,6.7,-0.0007,0.0,0.13981]
[1778324426487,47.66,80253.75,6.7,-0.0007,0.0,0.13981]
[1778324427838,47.66,80253.75,6.7,-0.0007,0.0,0.13981]
[1778324428194,47.66,80253.27,6.7,-0.0007,0.0,0.13988]
[1778324428516,47.66,80253.27,6.7,-0.0007,0.0,0.13988]
[1778324429201,47.66,80253.24,6.7,-0.0007,0.0,0.13989]
[1778324434236,47.66,80253.36,6.7,-0.0007,0.0,0.13958]
[1778324435486,47.66,80253.36,6.7,-0.0007,0.0,0.13958]
[1778324436303,47.66,80253.36,6.7,-0.0007,0.0,0.13958]
[1778324442292,47.66,80252.62,6.7,-0.0007,0.0,0.1397]
[1778324449341,47.66,80252.41,6.7,-0.0007,0.0,0.13974]
[1778324454080,47.66,80252.41,6.7,-0.0007,0.0,0.13974]
[1778324454180,47.66,80252.41,6.7,-0.0007,0.0,0.13974]
[1778324454716,47.66,80252.41,6.7,-0.0007,0.0,0.13974]
[1778324455385,47.66,80252.91,6.7,-0.0007,0.0,0.13965]
[1778324455603,47.66,80252.91,6.7,-0.0007,0.0,0.13965]
[1778324456533,47.66,80252.91,6.7,-0.0007,0.0,0.13965]
[1778324457419,47.66,80252.91,6.7,-0.0007,0.0,0.13965]
[1778324457490,47.66,80252.64,6.7,-0.0007,0.0,0.1397]
[1778324458103,47.66,80252.64,6.7,-0.0007,0.0,0.1397]
[1778324458406,47.66,80252.66,6.7,-0.0007,0.0,0.13969]
[1778324458666,47.66,80252.66,6.7,-0.0007,0.0,0.13969]
[1778324459481,47.66,80252.66,6.7,-0.0007,0.0,0.13969]
[1778324460135,47.66,80252.66,6.7,-0.0007,0.0,0.13969]
[1778324460420,47.66,80252.57,6.7,-0.0007,0.0,0.13971]
[1778324460703,47.66,80252.57,6.7,-0.0007,0.0,0.13971]
[1778324465896,47.66,80252.57,6.7,-0.0007,0.0,0.13971]
[1778324466464,47.66,80252.47,6.7,-0.0007,0.0,0.13973]
[1778324466567,47.66,80252.47,6.7,-0.0007,0.0,0.13973]
[1778324467425,47.66,80252.47,6.7,-0.0007,0.0,0.13973]
[1778324469646,47.66,80252.55,6.7,-0.0007,0.0,0.13971]
[1778324470315,47.66,80252.55,6.7,-0.0007,0.0,0.13971]
[1778324477872,47.66,80252.55,6.7,-0.0007,0.0,0.13971]
[1778324479973,47.66,80251.37,6.7,-0.0007,0.0,0.1399]
[1778324482529,47.66,80251.71,6.7,-0.0007,0.0,0.13985]
[1778324486609,47.66,80251.73,6.7,-0.0007,0.0,0.13984]
[1778324492646,47.66,80251.09,6.7,-0.0007,0.0,0.13966]
[1778324495466,47.66,80251.09,6.7,-0.0007,0.0,0.13966]
[1778324496250,47.66,80251.09,6.7,-0.0007,0.0,0.13966]
[1778324500150,47.66,80251.12,6.7,-0.0007,0.0,0.13966]
[1778324502244,47.66,80251.12,6.7,-0.0007,0.0,0.13966]
[1778324503660,47.66,80250.98,6.7,-0.0007,0.0,0.13968]
[1778324505196,47.66,80251.02,6.7,-0.0007,0.0,0.13967]
[1778324506783,47.66,80250.86,6.7,-0.0007,0.0,0.1397]
[1778324507600,47.66,80250.81,6.7,-0.0007,0.0,0.13971]
[1778324510484,47.66,80250.78,6.7,-0.0007,0.0,0.13971]
[1778324511433,47.66,80250.78,6.7,-0.0007,0.0,0.13971]
[1778324512234,47.66,80250.74,6.7,-0.0007,0.0,0.13972]
[1778324512827,47.66,80250.74,6.7,-0.0007,0.0,0.13972]
[1778324515062,47.66,80250.78,6.7,-0.0007,0.0,0.13971]
[1778324515836,47.66,80250.81,6.7,-0.0007,0.0,0.13971]
[1778324519681,47.66,80250.96,6.7,-0.0007,0.0,0.13968]
[1778324521429,47.66,80250.96,6.7,-0.0007,0.0,0.13968]
[1778324522764,47.66,80250.93,6.7,-0.0007,0.0,0.13969]
[1778324523477,47.66,80250.93,6.7,-0.0007,0.0,0.13969]
[1778324524807,47.66,80251.0,6.7,-0.0007,0.0,0.13968]
[1778324527422,47.66,80251.0,6.7,-0.0007,0.0,0.13968]
[1778324527473,47.66,80250.86,6.7,-0.0007,0.0,0.1397]
[1778324528108,47.66,80250.86,6.7,-0.0007,0.0,0.1397]
[1778324528209,47.66,80251.27,6.7,-0.0007,0.0,0.13963]
[1778324530323,47.66,80251.52,6.7,-0.0007,0.0,0.13959]
[1778324530423,47.66,80251.52,6.7,-0.0007,0.0,0.13959]
[1778324532310,47.66,80251.59,6.7,-0.0007,0.0,0.13958]
[1778324532410,47.66,80251.59,6.7,-0.0007,0.0,0.13958]
[1778324533074,47.66,80251.59,6.7,-0.0007,0.0,0.13958]
[1778324533576,47.66,80251.59,6.7,-0.0007,0.0,0.13958]
[1778324533175,47.66,80251.62,6.7,-0.0007,0.0,0.13958]
[1778324533677,47.66,80251.62,6.7,-0.0007,0.0,0.13958]
[1778324539977,47.66,80251.55,6.7,-0.0007,0.0,0.13959]
[1778324548034,47.66,80251.44,6.7,-0.0007,0.0,0.1396]
[1778324553117,47.66,80249.49,6.7,-0.0007,0.0,0.13963]
[1778324553217,47.66,80249.49,6.7,-0.0007,0.0,0.13963]
[1778324553818,47.66,80249.49,6.7,-0.0007,0.0,0.13963]
[1778324555083,47.66,80249.43,6.7,-0.0007,0.0,0.13964]
[1778324563707,47.66,80249.52,6.7,-0.0007,0.0,0.13963]
[1778324564453,47.66,80249.52,6.7,-0.0007,0.0,0.13963]
[1778324564465,47.66,80249.52,6.7,-0.0007,0.0,0.13963]
[1778324564477,47.66,80249.52,6.7,-0.0007,0.0,0.13963]
[1778324566160,47.66,80270.06,6.7,-0.00068,0.0,0.13635]
[1778324566721,47.66,80270.06,6.7,-0.00068,0.0,0.13635]
[1778324567167,47.66,80274.5,6.7,-0.00068,0.0,0.13566]
[1778324567875,47.66,80274.5,6.7,-0.00068,0.0,0.13566]
[1778324568174,47.66,80276.88,6.7,-0.00068,0.0,0.13528]
[1778324569601,47.66,80276.88,6.7,-0.00068,0.0,0.13528]
[1778324569608,47.66,80277.74,6.7,-0.00068,0.0,0.13515]
[1778324570331,47.66,80277.74,6.7,-0.00068,0.0,0.13515]
[1778324570367,47.66,80279.95,6.7,-0.00067,0.0,0.1348]
[1778324576230,47.66,80282.91,6.7,-0.00067,0.0,0.13434]
[1778324577304,47.66,80282.91,6.7,-0.00067,0.0,0.13434]
[1778324577404,47.66,80282.91,6.7,-0.00067,0.0,0.13434]
[1778324578088,47.66,80282.91,6.7,-0.00067,0.0,0.13434]
[1778324578188,47.66,80282.91,6.7,-0.00067,0.0,0.13434]
[1778324578872,47.66,80282.91,6.7,-0.00067,0.0,0.13434]
[1778324579521,47.66,80282.91,6.7,-0.00067,0.0,0.13434]
[1778324580335,47.66,80282.94,6.7,-0.00067,0.0,0.13434]
[1778324580422,47.66,80283.21,6.7,-0.00067,0.0,0.1343]
[1778324581326,47.66,80283.21,6.7,-0.00067,0.0,0.1343]
[1778324581425,47.66,80282.85,6.7,-0.00067,0.0,0.13435]
[1778324584378,47.66,80282.9,6.7,-0.00067,0.0,0.13434]
[1778324586366,47.66,80282.9,6.7,-0.00067,0.0,0.13434]
[1778324587322,47.66,80281.79,6.7,-0.00067,0.0,0.13452]
[1778324588401,47.66,80279.55,6.7,-0.00068,0.0,0.13487]
[1778324589885,47.66,80277.43,6.7,-0.00068,0.0,0.1352]
[1778324597377,47.66,80276.93,6.7,-0.00068,0.0,0.13528]
[1778324602412,47.66,80277.13,6.7,-0.00068,0.0,0.13524]
[1778324603095,47.66,80277.13,6.7,-0.00068,0.0,0.13524]
[1778324603665,47.66,80277.21,6.7,-0.00068,0.0,0.13523]
[1778324610468,47.66,80277.41,6.7,-0.00068,0.0,0.1352]
[1778324612445,47.66,80277.42,6.7,-0.00068,0.0,0.13492]
[1778324613263,47.66,80277.42,6.7,-0.00068,0.0,0.13492]
[1778324624208,47.66,80277.63,6.7,-0.00068,0.0,0.13489]
[1778324624491,47.66,80277.63,6.7,-0.00068,0.0,0.13489]
[1778324625349,47.66,80277.56,6.7,-0.00068,0.0,0.1349]
[1778324628380,47.66,80277.56,6.7,-0.00068,0.0,0.1349]
[1778324630120,47.66,80277.69,6.7,-0.00068,0.0,0.13488]
[1778324631615,47.66,80277.62,6.7,-0.00068,0.0,0.13489]
[1778324632388,47.66,80277.47,6.7,-0.00068,0.0,0.13491]
[1778324635878,47.66,80277.42,6.7,-0.00068,0.0,0.13492]
[1778324636746,47.66,80277.42,6.7,-0.00068,0.0,0.13492]
[1778324642061,47.66,80277.65,6.7,-0.00068,0.0,0.13488]
[1778324643572,47.66,80277.65,6.7,-0.00068,0.0,0.13488]
[1778324644952,47.66,80279.77,6.7,-0.00067,0.0,0.13455]
[1778324645630,47.66,80279.77,6.7,-0.00067,0.0,0.13455]
[1778324649657,47.66,80279.87,6.7,-0.00067,0.0,0.13454]
[1778324650405,47.66,80281.28,6.7,-0.00067,0.0,0.13432]
[1778324655785,47.66,80282.08,6.7,-0.00067,0.0,0.13419]
[1778324657257,47.66,80282.08,6.7,-0.00067,0.0,0.13419]
[1778324658162,47.66,80282.08,6.7,-0.00067,0.0,0.13419]
[1778324660432,47.66,80282.05,6.7,-0.00067,0.0,0.1342]
[1778324661164,47.66,80282.05,6.7,-0.00067,0.0,0.1342]
[1778324663487,47.66,80282.05,6.7,-0.00067,0.0,0.1342]
[1778324664399,47.66,80282.05,6.7,-0.00067,0.0,0.1342]
[1778324668631,47.66,80281.34,6.7,-0.00067,0.0,0.13431]
[1778324669516,47.66,80281.27,6.7,-0.00067,0.0,0.13432]
[1778324670316,47.66,80281.27,6.7,-0.00067,0.0,0.13432]
[1778324671065,47.66,80281.27,6.7,-0.00067,0.0,0.13432]
[1778324675071,47.66,80281.2,6.7,-0.00067,0.0,0.13405]
[1778324675773,47.66,80281.2,6.7,-0.00067,0.0,0.13405]
[1778324678895,47.66,80282.4,6.7,-0.00067,0.0,0.13387]
[1778324679591,47.66,80282.4,6.7,-0.00067,0.0,0.13387]
[1778324687756,47.66,80282.52,6.7,-0.00067,0.0,0.13385]
[1778324688655,47.66,80282.52,6.7,-0.00067,0.0,0.13385]
[1778324689636,47.66,80282.5,6.7,-0.00067,0.0,0.13385]
[1778324690407,47.66,80282.49,6.7,-0.00067,0.0,0.13385]
[1778324695047,47.66,80282.65,6.7,-0.00067,0.0,0.13383]
[1778324696722,47.66,80283.02,6.7,-0.00067,0.0,0.13377]
[1778324699841,47.66,80283.15,6.7,-0.00067,0.0,0.13375]
[1778324700578,47.66,80283.15,6.7,-0.00067,0.0,0.13375]
[1778324708151,47.66,80283.05,6.7,-0.00067,0.0,0.13377]
[1778324713762,47.66,80282.9,6.7,-0.00067,0.0,0.13379]
[1778324714682,47.66,80282.9,6.7,-0.00067,0.0,0.13379]
[1778324715712,47.66,80282.9,6.7,-0.00067,0.0,0.13379]
[1778324716445,47.66,80282.83,6.7,-0.00067,0.0,0.1338]
[1778324722249,47.66,80264.16,6.7,-0.00069,0.0,0.13672]
[1778324727284,47.66,80261.97,6.7,-0.00069,0.0,0.13707]
[1778324728291,47.66,80261.97,6.7,-0.00069,0.0,0.13707]
[1778324728938,47.66,80261.77,6.7,-0.00069,0.0,0.1371]
[1778324729893,47.66,80261.77,6.7,-0.00069,0.0,0.1371]
[1778324730530,47.66,80261.77,6.7,-0.00069,0.0,0.1371]
[1778324731460,47.66,80261.45,6.7,-0.00069,0.0,0.13715]
[1778324732403,47.66,80261.52,6.7,-0.00069,0.0,0.13686]
[1778324733077,47.66,80261.45,6.7,-0.00069,0.0,0.13687]
[1778324734544,47.66,80260.67,6.7,-0.00069,0.0,0.13699]
[1778324736238,47.66,80260.77,6.7,-0.00069,0.0,0.13697]
[1778324737019,47.66,80264.26,6.7,-0.00068,0.0,0.13642]
[1778324737685,47.66,80264.26,6.7,-0.00068,0.0,0.13642]
[1778324739232,47.66,80267.28,6.7,-0.00068,0.0,0.13595]
[1778324743220,47.66,80269.12,6.7,-0.00068,0.0,0.13566]
[1778324744598,47.66,80270.0,6.7,-0.00068,0.0,0.13552]
[1778324747593,47.66,80267.5,6.7,-0.00068,0.0,0.13591]
[1778324748397,47.66,80266.54,6.7,-0.00068,0.0,0.13606]
[1778324751391,47.66,80267.62,6.7,-0.00068,0.0,0.13589]
[1778324752238,47.66,80267.51,6.7,-0.00068,0.0,0.13591]
[1778324757366,47.66,80267.57,6.7,-0.00068,0.0,0.1359]
[1778324758181,47.66,80267.57,6.7,-0.00068,0.0,0.1359]
[1778324766359,47.66,80267.12,6.7,-0.00068,0.0,0.13597]
[1778324767428,47.66,80267.12,6.7,-0.00068,0.0,0.13597]
[1778324772602,47.66,80267.72,6.7,-0.00068,0.0,0.13588]
[1778324773925,47.66,80267.69,6.7,-0.00068,0.0,0.13588]
[1778324775570,47.66,80267.65,6.7,-0.00068,0.0,0.13589]
[1778324777074,47.66,80267.65,6.7,-0.00068,0.0,0.13589]
[1778324777740,47.66,80267.65,6.7,-0.00068,0.0,0.13589]
[1778324778714,47.66,80267.59,6.7,-0.00068,0.0,0.1359]
[1778324779537,47.66,80267.54,6.7,-0.00068,0.0,0.13591]
[1778324782469,47.66,80267.32,6.7,-0.00068,0.0,0.13594]
[1778324783340,47.66,80267.32,6.7,-0.00068,0.0,0.13594]
[1778324784007,47.66,80267.32,6.7,-0.00068,0.0,0.13594]
[1778324784682,47.66,80267.32,6.7,-0.00068,0.0,0.13594]
[1778324786198,47.66,80267.32,6.7,-0.00068,0.0,0.13594]
[1778324786967,47.66,80267.44,6.7,-0.00068,0.0,0.13592]
[1778324788497,47.66,80267.4,6.7,-0.00068,0.0,0.13593]
[1778324789186,47.66,80267.4,6.7,-0.00068,0.0,0.13593]
[1778324789818,47.66,80267.4,6.7,-0.00068,0.0,0.13593]
[1778324790234,47.66,80267.4,6.7,-0.00068,0.0,0.13593]
[1778324790647,47.66,80267.4,6.7,-0.00068,0.0,0.13593]
[1778324794909,47.66,80267.37,6.7,-0.00068,0.0,0.13593]
[1778324795577,47.66,80267.37,6.7,-0.00068,0.0,0.13593]
[1778324800199,47.66,80266.72,6.7,-0.00068,0.0,0.13575]
[1778324802284,47.66,80266.36,6.7,-0.00068,0.0,0.13581]
[1778324807848,47.66,80267.65,6.7,-0.00068,0.0,0.13561]
[1778324810221,47.66,80267.59,6.7,-0.00068,0.0,0.13562]
[1778324810930,47.66,80267.59,6.7,-0.00068,0.0,0.13562]
[1778324815420,47.66,80267.74,6.7,-0.00068,0.0,0.13559]
[1778324817564,47.66,80267.78,6.7,-0.00068,0.0,0.13559]
[1778324820736,47.66,80267.78,6.7,-0.00068,0.0,0.13559]
[1778324821645,47.66,80267.78,6.7,-0.00068,0.0,0.13559]
[1778324829984,47.66,80267.16,6.7,-0.00068,0.0,0.13569]
[1778324832193,47.66,80267.46,6.7,-0.00068,0.0,0.13564]
[1778324834453,47.66,80267.53,6.7,-0.00068,0.0,0.13563]
[1778324835363,47.66,80267.53,6.7,-0.00068,0.0,0.13563]
[1778324836923,47.66,80270.64,6.7,-0.00068,0.0,0.13514]
[1778324837798,47.66,80270.64,6.7,-0.00068,0.0,0.13514]
[1778324839539,47.66,80270.36,6.7,-0.00068,0.0,0.13518]
[1778324840470,47.66,80270.32,6.7,-0.00068,0.0,0.13519]
[1778324845904,47.66,80270.23,6.7,-0.00068,0.0,0.1352]
[1778324846684,47.66,80270.23,6.7,-0.00068,0.0,0.1352]
[1778324848484,47.66,80270.23,6.7,-0.00068,0.0,0.1352]
[1778324849131,47.66,80270.19,6.7,-0.00068,0.0,0.13521]
[1778324850541,47.66,80270.19,6.7,-0.00068,0.0,0.13521]
[1778324851434,47.66,80270.19,6.7,-0.00068,0.0,0.13521]
[1778324852372,47.66,80270.19,6.7,-0.00068,0.0,0.13521]
[1778324853170,47.66,80270.19,6.7,-0.00068,0.0,0.13493]
[1778324858199,47.66,80270.02,6.7,-0.00068,0.0,0.13496]
[1778324860415,47.66,80270.02,6.7,-0.00068,0.0,0.13496]
[1778324860481,47.66,80270.02,6.7,-0.00068,0.0,0.13496]
[1778324862967,47.66,80270.41,6.7,-0.00068,0.0,0.1349]
[1778324863687,47.66,80270.41,6.7,-0.00068,0.0,0.1349]
[1778324864423,47.66,80270.41,6.7,-0.00068,0.0,0.1349]
[1778324865116,47.66,80270.37,6.7,-0.00068,0.0,0.1349]
[1778324867849,47.66,80270.17,6.7,-0.00068,0.0,0.13493]
[1778324868531,47.66,80270.17,6.7,-0.00068,0.0,0.13493]
[1778324869329,47.66,80270.17,6.7,-0.00068,0.0,0.13493]
[1778324876325,47.66,80270.17,6.7,-0.00068,0.0,0.13493]
[1778324878494,47.66,80270.17,6.7,-0.00068,0.0,0.13493]
[1778324879193,47.66,80270.17,6.7,-0.00068,0.0,0.13493]
[1778324883303,47.66,80270.17,6.7,-0.00068,0.0,0.13493]
[1778324883890,47.66,80270.17,6.7,-0.00068,0.0,0.13493]
[1778324884631,47.66,80270.17,6.7,-0.00068,0.0,0.13493]
[1778324885120,47.66,80270.17,6.7,-0.00068,0.0,0.13493]
[1778324887675,47.66,80270.49,6.7,-0.00068,0.0,0.13488]
[1778324888472,47.66,80274.71,6.7,-0.00067,0.0,0.13423]
[1778324894452,47.66,80285.12,6.7,-0.00066,0.0,0.13262]
[1778324895697,47.66,80285.12,6.7,-0.00066,0.0,0.13262]
[1778324896534,47.66,80285.15,6.7,-0.00066,0.0,0.13261]
[1778324899085,47.66,80286.05,6.7,-0.00066,0.0,0.13247]
[1778324900395,47.66,80286.05,6.7,-0.00066,0.0,0.13247]
[1778324907543,47.66,80286.67,6.7,-0.00066,0.0,0.13238]
[1778324912173,47.66,80286.75,6.7,-0.00066,0.0,0.13209]
[1778324912851,47.66,80286.75,6.7,-0.00066,0.0,0.13209]
[1778324915467,47.66,80286.8,6.7,-0.00066,0.0,0.13208]
[1778324916384,47.66,80286.8,6.7,-0.00066,0.0,0.13208]
[1778324925669,47.66,80288.92,6.7,-0.00066,0.0,0.13176]
[1778324926238,47.66,80288.92,6.7,-0.00066,0.0,0.13176]
[1778324927048,47.66,80289.37,6.7,-0.00066,0.0,0.13169]
[1778324928476,47.66,80289.6,6.7,-0.00066,0.0,0.13165]
[1778324929273,47.66,80289.73,6.7,-0.00066,0.0,0.13163]
[1778324937340,47.66,80290.5,6.7,-0.00066,0.0,0.13152]
[1778324938148,47.66,80290.5,6.7,-0.00066,0.0,0.13152]
[1778324938865,47.66,80290.5,6.7,-0.00066,0.0,0.13152]
[1778324939509,47.66,80289.42,6.7,-0.00066,0.0,0.13168]
[1778324940146,47.66,80287.65,6.7,-0.00066,0.0,0.13195]
[1778324941880,47.66,80287.76,6.7,-0.00066,0.0,0.13194]
[1778324943416,47.66,80285.23,6.7,-0.00066,0.0,0.13232]
[1778324944158,47.66,80285.34,6.7,-0.00066,0.0,0.13231]
[1778324946671,47.66,80285.01,6.7,-0.00066,0.0,0.13236]
[1778324947416,47.66,80285.01,6.7,-0.00066,0.0,0.13236]
[1778324948888,47.66,80285.01,6.7,-0.00066,0.0,0.13236]
[1778324949478,47.66,80284.75,6.7,-0.00066,0.0,0.1324]
[1778324950147,47.66,80284.57,6.7,-0.00066,0.0,0.13242]
[1778324952388,47.66,80284.57,6.7,-0.00066,0.0,0.13242]
[1778324959556,47.66,80283.84,6.7,-0.00066,0.0,0.13254]
[1778324960398,47.66,80283.84,6.7,-0.00066,0.0,0.13254]
[1778324963629,47.66,80285.75,6.7,-0.00066,0.0,0.13224]
[1778324964249,47.66,80286.1,6.7,-0.00066,0.0,0.13219]
[1778324965093,47.66,80286.1,6.7,-0.00066,0.0,0.13219]
[1778324966573,47.66,80286.14,6.7,-0.00066,0.0,0.13218]
[1778324967991,47.66,80286.61,6.7,-0.00066,0.0,0.13211]
[1778324968855,47.66,80286.62,6.7,-0.00066,0.0,0.13211]
[1778324971118,47.66,80286.61,6.7,-0.00066,0.0,0.13211]
[1778324972349,47.66,80286.61,6.7,-0.00066,0.0,0.13211]
[1778324973579,47.66,80286.37,6.7,-0.00066,0.0,0.13187]
[1778324975185,47.66,80285.83,6.7,-0.00066,0.0,0.13196]
[1778324977826,47.66,80285.3,6.7,-0.00066,0.0,0.13204]
[1778324978569,47.66,80285.3,6.7,-0.00066,0.0,0.13204]
[1778324984059,47.66,80285.76,6.7,-0.00066,0.0,0.13197]
[1778324984993,47.66,80285.76,6.7,-0.00066,0.0,0.13197]
[1778324987419,47.66,80285.82,6.7,-0.00066,0.0,0.13196]
[1778324989267,47.66,80286.01,6.7,-0.00066,0.0,0.13193]
[1778324992569,47.66,80281.77,6.7,-0.00066,0.0,0.13258]
[1778324993435,47.66,80281.54,6.7,-0.00066,0.0,0.13261]
[1778324995621,47.66,80281.58,6.7,-0.00066,0.0,0.13261]
[1778324996466,47.66,80281.58,6.7,-0.00066,0.0,0.13261]
[1778325000433,47.66,80282.1,6.7,-0.00066,0.0,0.13253]
[1778325001266,47.66,80282.1,6.7,-0.00066,0.0,0.13253]
[1778325005645,47.66,80286.41,6.7,-0.00066,0.0,0.13187]
[1778325006413,47.66,80286.83,6.7,-0.00066,0.0,0.1318]
[1778325008683,47.66,80286.9,6.7,-0.00066,0.0,0.13179]
[1778325009571,47.66,80286.9,6.7,-0.00066,0.0,0.13179]
[1778325009816,47.66,80286.9,6.7,-0.00066,0.0,0.13179]
[1778325009884,47.66,80286.9,6.7,-0.00066,0.0,0.13179]
[1778325010292,47.66,80286.9,6.7,-0.00066,0.0,0.13179]
[1778325012618,47.66,80290.89,6.7,-0.00066,0.0,0.13118]
[1778325013444,47.66,80290.96,6.7,-0.00066,0.0,0.13117]
[1778325014135,47.66,80291.28,6.7,-0.00066,0.0,0.13112]
[1778325015483,47.66,80291.3,6.7,-0.00066,0.0,0.13112]
[1778325016321,47.66,80291.33,6.7,-0.00066,0.0,0.13112]
[1778325022846,47.66,80291.47,6.7,-0.00066,0.0,0.1311]
[1778325023564,47.66,80291.47,6.7,-0.00066,0.0,0.1311]
[1778325029376,47.66,80294.64,6.7,-0.00065,0.0,0.13061]
[1778325030182,47.66,80296.31,6.7,-0.00065,0.0,0.13036]
[1778325031790,47.66,80296.38,6.7,-0.00065,0.0,0.13035]
[1778325033326,47.66,80296.59,6.7,-0.00065,0.0,0.13005]
[1778325034822,47.66,80296.59,6.7,-0.00065,0.0,0.13005]
[1778325035564,47.66,80296.59,6.7,-0.00065,0.0,0.13005]
[1778325037337,47.66,80296.59,6.7,-0.00065,0.0,0.13005]
[1778325038229,47.66,80296.59,6.7,-0.00065,0.0,0.13005]
[1778325043788,47.66,80298.94,6.7,-0.00065,0.0,0.12969]
[1778325044537,47.66,80304.55,6.7,-0.00064,0.0,0.12885]
[1778325046159,47.66,80303.91,6.7,-0.00064,0.0,0.12894]
[1778325047031,47.66,80303.91,6.7,-0.00064,0.0,0.12894]
[1778325047892,47.66,80303.91,6.7,-0.00064,0.0,0.12894]
[1778325048816,47.66,80303.95,6.7,-0.00064,0.0,0.12894]
[1778325051965,47.66,80304.34,6.7,-0.00064,0.0,0.12888]
[1778325052703,47.66,80304.34,6.7,-0.00064,0.0,0.12888]
[1778325053506,47.66,80304.34,6.7,-0.00064,0.0,0.12888]
[1778325054267,47.66,80304.37,6.7,-0.00064,0.0,0.12887]
[1778325056443,47.66,80304.42,6.7,-0.00064,0.0,0.12887]
[1778325058176,47.66,80304.76,6.7,-0.00064,0.0,0.12882]
[1778325061382,47.66,80304.76,6.7,-0.00064,0.0,0.12882]
[1778325062140,47.66,80304.76,6.7,-0.00064,0.0,0.12882]
[1778325065690,47.66,80305.13,6.7,-0.00064,0.0,0.12876]
[1778325066572,47.66,80305.19,6.7,-0.00064,0.0,0.12875]
[1778325068411,47.66,80304.53,6.7,-0.00064,0.0,0.12885]
[1778325069138,47.66,80305.12,6.7,-0.00064,0.0,0.12876]
[1778325069859,47.66,80305.12,6.7,-0.00064,0.0,0.12876]
[1778325071884,47.66,80305.27,6.7,-0.00064,0.0,0.12874]
[1778325075329,47.66,80308.87,6.7,-0.00064,0.0,0.1282]
[1778325076093,47.66,80308.87,6.7,-0.00064,0.0,0.1282]
[1778325077932,47.66,80310.75,6.7,-0.00064,0.0,0.12792]
[1778325078759,47.66,80310.42,6.7,-0.00064,0.0,0.12797]
[1778325079558,47.66,80311.14,6.7,-0.00064,0.0,0.12786]
[1778325081201,47.66,80311.65,6.7,-0.00064,0.0,0.12779]
[1778325089690,47.66,80311.45,6.7,-0.00064,0.0,0.12782]
[1778325091268,47.66,80311.33,6.7,-0.00064,0.0,0.12784]
[1778325092249,47.66,80311.47,6.7,-0.00064,0.0,0.12755]
[1778325092781,47.66,80311.47,6.7,-0.00064,0.0,0.12755]
[1778325095745,47.66,80311.37,6.7,-0.00064,0.0,0.12756]
[1778325096679,47.66,80311.37,6.7,-0.00064,0.0,0.12756]
[1778325099214,47.66,80311.23,6.7,-0.00064,0.0,0.12758]
[1778325099830,47.66,80311.23,6.7,-0.00064,0.0,0.12758]
[1778325103119,47.66,80311.22,6.7,-0.00064,0.0,0.12758]
[1778325103653,47.66,80311.22,6.7,-0.00064,0.0,0.12758]
[1778325110281,47.66,80311.62,6.7,-0.00064,0.0,0.12752]
[1778325110888,47.66,80311.62,6.7,-0.00064,0.0,0.12752]
[1778325115998,47.66,80311.58,6.7,-0.00064,0.0,0.12753]
[1778325117465,47.66,80311.58,6.7,-0.00064,0.0,0.12753]
[1778325118294,47.66,80311.58,6.7,-0.00064,0.0,0.12753]
[1778325125255,47.66,80311.58,6.7,-0.00064,0.0,0.12753]
[1778325125820,47.66,80311.58,6.7,-0.00064,0.0,0.12753]
[1778325129596,47.66,80311.58,6.7,-0.00064,0.0,0.12753]
[1778325132120,47.66,80310.9,6.7,-0.00064,0.0,0.12763]
[1778325136926,47.66,80310.84,6.7,-0.00064,0.0,0.12764]
[1778325137587,47.66,80310.44,6.7,-0.00064,0.0,0.1277]
[1778325140108,47.66,80310.59,6.7,-0.00064,0.0,0.12768]
[1778325141466,47.66,80310.49,6.7,-0.00064,0.0,0.12769]
[1778325143002,47.66,80310.38,6.7,-0.00064,0.0,0.12771]
[1778325144659,47.66,80310.42,6.7,-0.00064,0.0,0.1277]
[1778325146477,47.66,80310.42,6.7,-0.00064,0.0,0.1277]
[1778325148592,47.66,80310.42,6.7,-0.00064,0.0,0.1277]
[1778325150441,47.66,80310.52,6.7,-0.00064,0.0,0.12769]
[1778325151149,47.66,80310.52,6.7,-0.00064,0.0,0.12769]
[1778325153575,47.66,80310.43,6.7,-0.00064,0.0,0.12743]
[1778325153886,47.66,80310.43,6.7,-0.00064,0.0,0.12743]
[1778325158440,47.66,80311.56,6.7,-0.00063,0.0,0.12727]
[1778325159178,47.66,80311.56,6.7,-0.00063,0.0,0.12727]
[1778325164673,47.66,80311.61,6.7,-0.00063,0.0,0.12726]
[1778325165522,47.66,80311.61,6.7,-0.00063,0.0,0.12726]
[1778325169114,47.66,80311.61,6.7,-0.00063,0.0,0.12726]
[1778325169669,47.66,80311.61,6.7,-0.00063,0.0,0.12726]
[1778325173617,47.66,80311.61,6.7,-0.00063,0.0,0.12726]
[1778325174437,47.66,80311.53,6.7,-0.00063,0.0,0.12727]
[1778325177267,47.66,80311.19,6.7,-0.00064,0.0,0.12732]
[1778325178258,47.66,80311.19,6.7,-0.00064,0.0,0.12732]
[1778325181520,47.66,80311.19,6.7,-0.00064,0.0,0.12732]
[1778325183012,47.66,80311.19,6.7,-0.00064,0.0,0.12732]
[1778325183682,47.66,80311.19,6.7,-0.00064,0.0,0.12732]
[1778325184479,47.66,80311.19,6.7,-0.00064,0.0,0.12732]
[1778325185227,47.66,80311.19,6.7,-0.00064,0.0,0.12732]
[1778325185945,47.66,80311.19,6.7,-0.00064,0.0,0.12732]
[1778325187631,47.66,80311.26,6.7,-0.00064,0.0,0.12731]
[1778325188371,47.66,80311.64,6.7,-0.00063,0.0,0.12725]
[1778325189156,47.66,80311.64,6.7,-0.00063,0.0,0.12725]
[1778325189766,47.66,80311.67,6.7,-0.00063,0.0,0.12725]
[1778325195552,47.66,80324.58,6.7,-0.00062,0.0,0.12535]
[1778325196626,47.66,80324.58,6.7,-0.00062,0.0,0.12535]
[1778325199153,47.66,80324.8,6.7,-0.00062,0.0,0.12532]
[1778325201611,47.66,80324.8,6.7,-0.00062,0.0,0.12532]
[1778325202359,47.66,80324.32,6.7,-0.00062,0.0,0.12539]
[1778325204721,47.66,80318.21,6.7,-0.00063,0.0,0.12628]
[1778325205578,47.66,80318.43,6.7,-0.00063,0.0,0.12625]
[1778325211937,47.66,80316.73,6.7,-0.00063,0.0,0.1265]
[1778325212530,47.66,80316.71,6.7,-0.00063,0.0,0.12624]
[1778325214174,47.66,80316.7,6.7,-0.00063,0.0,0.12624]
[1778325214966,47.66,80316.7,6.7,-0.00063,0.0,0.12624]
[1778325223728,47.66,80316.23,6.7,-0.00063,0.0,0.12631]
[1778325224418,47.66,80316.33,6.7,-0.00063,0.0,0.1263]
[1778325227573,47.66,80316.57,6.7,-0.00063,0.0,0.12626]
[1778325228866,47.66,80316.5,6.7,-0.00063,0.0,0.12627]
[1778325234825,47.66,80315.89,6.7,-0.00063,0.0,0.12636]
[1778325235605,47.66,80315.89,6.7,-0.00063,0.0,0.12636]
[1778325236596,47.66,80315.89,6.7,-0.00063,0.0,0.12636]
[1778325238903,47.66,80315.89,6.7,-0.00063,0.0,0.12636]
[1778325239614,47.66,80316.21,6.7,-0.00063,0.0,0.12631]
[1778325244895,47.66,80316.26,6.7,-0.00063,0.0,0.12631]
[1778325249625,47.66,80316.19,6.7,-0.00063,0.0,0.12632]
[1778325250322,47.66,80316.19,6.7,-0.00063,0.0,0.12632]
[1778325255358,47.66,80316.24,6.7,-0.00063,0.0,0.12631]
[1778325256243,47.66,80316.24,6.7,-0.00063,0.0,0.12631]
[1778325259081,47.66,80316.2,6.7,-0.00063,0.0,0.12631]
[1778325260313,47.66,80316.2,6.7,-0.00063,0.0,0.12631]
[1778325267049,47.66,80316.23,6.7,-0.00063,0.0,0.12631]
[1778325269568,47.66,80316.24,6.7,-0.00063,0.0,0.12631]
[1778325270449,47.66,80316.24,6.7,-0.00063,0.0,0.12631]
[1778325272984,47.66,80316.24,6.7,-0.00063,0.0,0.12631]
[1778325273776,47.66,80316.24,6.7,-0.00063,0.0,0.12604]
[1778325279133,47.66,80316.23,6.7,-0.00063,0.0,0.12604]
[1778325282379,47.66,80316.19,6.7,-0.00063,0.0,0.12605]
[1778325283241,47.66,80316.19,6.7,-0.00063,0.0,0.12605]
[1778325292224,47.66,80316.24,6.7,-0.00063,0.0,0.12604]
[1778325297260,47.66,80316.24,6.7,-0.00063,0.0,0.12604]
[1778325299815,47.66,80316.09,6.7,-0.00063,0.0,0.12607]
[1778325300618,47.66,80316.09,6.7,-0.00063,0.0,0.12607]
[1778325303007,47.66,80316.15,6.7,-0.00063,0.0,0.12606]
[1778325303852,47.66,80316.15,6.7,-0.00063,0.0,0.12606]
[1778325309344,47.66,80315.19,6.7,-0.00063,0.0,0.1262]
[1778325315386,47.66,80315.17,6.7,-0.00063,0.0,0.1262]
[1778325315651,47.66,80315.17,6.7,-0.00063,0.0,0.1262]
[1778325317312,47.66,80315.17,6.7,-0.00063,0.0,0.1262]
[1778325318913,47.66,80315.19,6.7,-0.00063,0.0,0.1262]
[1778325319545,47.66,80315.19,6.7,-0.00063,0.0,0.1262]
[1778325324672,47.66,80315.13,6.7,-0.00063,0.0,0.12621]
[1778325325582,47.66,80315.13,6.7,-0.00063,0.0,0.12621]
[1778325328207,47.66,80315.13,6.7,-0.00063,0.0,0.12621]
[1778325329025,47.66,80315.13,6.7,-0.00063,0.0,0.12621]
[1778325330309,47.66,80315.18,6.7,-0.00063,0.0,0.1262]
[1778325330929,47.66,80315.21,6.7,-0.00063,0.0,0.12619]
[1778325334977,47.66,80315.32,6.7,-0.00063,0.0,0.12591]
[1778325335663,47.66,80315.32,6.7,-0.00063,0.0,0.12591]
[1778325336521,47.66,80315.29,6.7,-0.00063,0.0,0.12592]
[1778325337436,47.66,80315.32,6.7,-0.00063,0.0,0.12591]
[1778325343583,47.66,80315.29,6.7,-0.00063,0.0,0.12592]
[1778325346311,47.66,80315.29,6.7,-0.00063,0.0,0.12592]
[1778325347338,47.66,80315.29,6.7,-0.00063,0.0,0.12592]
[1778325349104,47.66,80315.29,6.7,-0.00063,0.0,0.12592]
[1778325349823,47.66,80315.29,6.7,-0.00063,0.0,0.12592]
[1778325351486,47.66,80315.33,6.7,-0.00063,0.0,0.12591]
[1778325352300,47.66,80315.33,6.7,-0.00063,0.0,0.12591]
[1778325355471,47.66,80315.2,6.7,-0.00063,0.0,0.12593]
[1778325356159,47.66,80315.2,6.7,-0.00063,0.0,0.12593]
[1778325357864,47.66,80315.48,6.7,-0.00063,0.0,0.12589]
[1778325358488,47.66,80315.48,6.7,-0.00063,0.0,0.12589]
[1778325360687,47.66,80315.48,6.7,-0.00063,0.0,0.12589]
[1778325361610,47.66,80315.48,6.7,-0.00063,0.0,0.12589]
[1778325365481,47.66,80312.63,6.7,-0.00063,0.0,0.12631]
[1778325366413,47.66,80312.63,6.7,-0.00063,0.0,0.12631]
[1778325376150,47.66,80312.27,6.7,-0.00063,0.0,0.12636]
[1778325377115,47.66,80311.5,6.7,-0.00063,0.0,0.12648]
[1778325378698,47.66,80311.5,6.7,-0.00063,0.0,0.12648]
[1778325379691,47.66,80311.51,6.7,-0.00063,0.0,0.12647]
[1778325384873,47.66,80311.75,6.7,-0.00063,0.0,0.12644]
[1778325392938,47.66,80313.56,6.7,-0.00063,0.0,0.12591]
[1778325395115,47.66,80314.34,6.7,-0.00063,0.0,0.12579]
[1778325396816,47.66,80314.58,6.7,-0.00063,0.0,0.12576]
[1778325402001,47.66,80314.93,6.7,-0.00063,0.0,0.12571]
[1778325402947,47.66,80314.93,6.7,-0.00063,0.0,0.12571]
[1778325403727,47.66,80314.36,6.7,-0.00063,0.0,0.12579]
[1778325404578,47.66,80314.6,6.7,-0.00063,0.0,0.12575]
[1778325405457,47.66,80314.6,6.7,-0.00063,0.0,0.12575]
[1778325411065,47.66,80314.57,6.7,-0.00063,0.0,0.12576]
[1778325413592,47.66,80314.57,6.7,-0.00063,0.0,0.12576]
[1778325414287,47.66,80314.57,6.7,-0.00063,0.0,0.12576]
[1778325422143,47.66,80314.3,6.7,-0.00063,0.0,0.1258]
[1778325427180,47.66,80314.03,6.7,-0.00063,0.0,0.12584]
[1778325428202,47.66,80314.03,6.7,-0.00063,0.0,0.12584]
[1778325428822,47.66,80313.86,6.7,-0.00063,0.0,0.12586]
[1778325430342,47.66,80313.61,6.7,-0.00063,0.0,0.1259]
[1778325433101,47.66,80313.92,6.7,-0.00063,0.0,0.12585]
[1778325437722,47.66,80313.89,6.7,-0.00063,0.0,0.12586]
[1778325438601,47.66,80313.89,6.7,-0.00063,0.0,0.12586]
[1778325444301,47.66,80314.14,6.7,-0.00063,0.0,0.12582]
[1778325447434,47.66,80314.14,6.7,-0.00063,0.0,0.12582]
[1778325448360,47.66,80313.95,6.7,-0.00063,0.0,0.12585]
[1778325449050,47.66,80313.95,6.7,-0.00063,0.0,0.12585]
[1778325449746,47.66,80313.95,6.7,-0.00063,0.0,0.12585]
[1778325458683,47.66,80314.43,6.7,-0.00063,0.0,0.12551]
[1778325459432,47.66,80314.43,6.7,-0.00063,0.0,0.12551]
[1778325462129,47.66,80314.18,6.7,-0.00063,0.0,0.12555]
[1778325462802,47.66,80314.18,6.7,-0.00063,0.0,0.12555]
[1778325463657,47.66,80314.18,6.7,-0.00063,0.0,0.12555]
[1778325464453,47.66,80314.18,6.7,-0.00063,0.0,0.12555]
[1778325465826,47.66,80314.18,6.7,-0.00063,0.0,0.12555]
[1778325467637,47.66,80314.21,6.7,-0.00063,0.0,0.12555]
[1778325468498,47.66,80314.21,6.7,-0.00063,0.0,0.12555]
[1778325469415,47.66,80314.21,6.7,-0.00063,0.0,0.12555]
[1778325473215,47.66,80314.25,6.7,-0.00063,0.0,0.12554]
[1778325473676,47.66,80315.51,6.7,-0.00063,0.0,0.12536]
[1778325473735,47.66,80315.51,6.7,-0.00063,0.0,0.12536]
[1778325473741,47.66,80315.51,6.7,-0.00063,0.0,0.12536]
[1778325474568,47.66,80330.61,6.7,-0.00061,0.0,0.12316]
[1778325475344,47.66,80330.61,6.7,-0.00061,0.0,0.12316]
[1778325476039,47.66,80336.35,6.7,-0.00061,0.0,0.12234]
[1778325476981,47.66,80334.28,6.7,-0.00061,0.0,0.12264]
[1778325477604,47.66,80331.19,6.7,-0.00061,0.0,0.12308]
[1778325478582,47.66,80330.17,6.7,-0.00061,0.0,0.12323]
[1778325480960,47.66,80330.07,6.7,-0.00061,0.0,0.12324]
[1778325481745,47.66,80330.07,6.7,-0.00061,0.0,0.12324]
[1778325483349,47.66,80330.07,6.7,-0.00061,0.0,0.12324]
[1778325484080,47.66,80326.61,6.7,-0.00062,0.0,0.12374]
[1778325486343,47.66,80327.8,6.7,-0.00062,0.0,0.12357]
[1778325487967,47.66,80327.89,6.7,-0.00062,0.0,0.12356]
[1778325492240,47.66,80327.08,6.7,-0.00062,0.0,0.12367]
[1778325493099,47.66,80328.17,6.7,-0.00062,0.0,0.12352]
[1778325498051,47.66,80328.01,6.7,-0.00062,0.0,0.12354]
[1778325498592,47.66,80328.01,6.7,-0.00062,0.0,0.12354]
[1778325499704,47.66,80329.36,6.7,-0.00061,0.0,0.12334]
[1778325500496,47.66,80329.36,6.7,-0.00061,0.0,0.12334]
[1778325505591,47.66,80329.29,6.7,-0.00061,0.0,0.12335]
[1778325506417,47.66,80329.29,6.7,-0.00061,0.0,0.12335]
[1778325511775,47.66,80329.29,6.7,-0.00061,0.0,0.12309]
[1778325513315,47.66,80329.29,6.7,-0.00061,0.0,0.12309]
[1778325514093,47.66,80329.24,6.7,-0.00061,0.0,0.1231]
[1778325520179,47.66,80329.23,6.7,-0.00061,0.0,0.1231]
[1778325522355,47.66,80328.18,6.7,-0.00061,0.0,0.12325]
[1778325523678,47.66,80328.09,6.7,-0.00061,0.0,0.12327]
[1778325525268,47.66,80328.09,6.7,-0.00061,0.0,0.12327]
[1778325525854,47.66,80328.09,6.7,-0.00061,0.0,0.12327]
[1778325527478,47.66,80328.09,6.7,-0.00061,0.0,0.12327]
[1778325532922,47.66,80329.03,6.7,-0.00061,0.0,0.12313]
[1778325535370,47.66,80329.46,6.7,-0.00061,0.0,0.12307]
[1778325536082,47.66,80329.39,6.7,-0.00061,0.0,0.12308]
[1778325538488,47.66,80331.51,6.7,-0.00061,0.0,0.12277]
[1778325539369,47.66,80331.51,6.7,-0.00061,0.0,0.12277]
[1778325545418,47.66,80332.57,6.7,-0.00061,0.0,0.12262]
[1778325547222,47.66,80333.8,6.7,-0.00061,0.0,0.12245]
[1778325553062,47.66,80334.33,6.7,-0.00061,0.0,0.12237]
[1778325555481,47.66,80334.33,6.7,-0.00061,0.0,0.12237]
[1778325556052,47.66,80334.33,6.7,-0.00061,0.0,0.12237]
[1778325560108,47.66,80335.21,6.7,-0.00061,0.0,0.12224]
[1778325562303,47.66,80335.94,6.7,-0.00061,0.0,0.12214]
[1778325562396,47.66,80335.94,6.7,-0.00061,0.0,0.12214]
[1778325563298,47.66,80335.9,6.7,-0.00061,0.0,0.12214]
[1778325564754,47.66,80336.25,6.7,-0.00061,0.0,0.12209]
[1778325565516,47.66,80336.25,6.7,-0.00061,0.0,0.12209]
[1778325572332,47.66,80336.3,6.7,-0.00061,0.0,0.12209]
[1778325572800,47.66,80337.75,6.7,-0.00061,0.0,0.12162]
[1778325575390,47.66,80338.4,6.7,-0.0006,0.0,0.12153]
[1778325576692,47.66,80338.4,6.7,-0.0006,0.0,0.12153]
[1778325577488,47.66,80338.4,6.7,-0.0006,0.0,0.12153]
[1778325578343,47.66,80338.4,6.7,-0.0006,0.0,0.12153]
[1778325579022,47.66,80338.27,6.7,-0.0006,0.0,0.12155]
[1778325579642,47.66,80338.27,6.7,-0.0006,0.0,0.12155]
[1778325580325,47.66,80337.81,6.7,-0.00061,0.0,0.12161]
[1778325582136,47.66,80337.36,6.7,-0.00061,0.0,0.12168]
[1778325587302,47.66,80337.7,6.7,-0.00061,0.0,0.12163]
[1778325588808,47.66,80337.79,6.7,-0.00061,0.0,0.12162]
[1778325589546,47.66,80337.79,6.7,-0.00061,0.0,0.12162]
[1778325596124,47.66,80332.41,6.7,-0.00061,0.0,0.12239]
[1778325596976,47.66,80332.41,6.7,-0.00061,0.0,0.12239]
[1778325598500,47.66,80332.38,6.7,-0.00061,0.0,0.12239]
[1778325599340,47.66,80332.41,6.7,-0.00061,0.0,0.12239]
[1778325603969,47.66,80332.41,6.7,-0.00061,0.0,0.12239]
[1778325604924,47.66,80332.41,6.7,-0.00061,0.0,0.12239]
[1778325607167,47.66,80332.41,6.7,-0.00061,0.0,0.12239]
[1778325607705,47.66,80331.41,6.7,-0.00061,0.0,0.12253]
[1778325608498,47.66,80331.41,6.7,-0.00061,0.0,0.12253]
[1778325609155,47.66,80331.41,6.7,-0.00061,0.0,0.12253]
[1778325609691,47.66,80331.41,6.7,-0.00061,0.0,0.12253]
[1778325612551,47.66,80331.91,6.7,-0.00061,0.0,0.12246]
[1778325619554,47.66,80332.1,6.7,-0.00061,0.0,0.12243]
[1778325620428,47.66,80333.72,6.7,-0.00061,0.0,0.1222]
[1778325626176,47.66,80333.68,6.7,-0.00061,0.0,0.1222]
[1778325626733,47.66,80333.65,6.7,-0.00061,0.0,0.12221]
[1778325627503,47.66,80333.65,6.7,-0.00061,0.0,0.12221]
[1778325634495,47.66,80335.49,6.7,-0.00061,0.0,0.12169]
[1778325636863,47.66,80335.63,6.7,-0.00061,0.0,0.12167]
[1778325638425,47.66,80335.63,6.7,-0.00061,0.0,0.12167]
[1778325639272,47.66,80335.63,6.7,-0.00061,0.0,0.12167]
[1778325639959,47.66,80335.63,6.7,-0.00061,0.0,0.12167]
[1778325642480,47.66,80335.63,6.7,-0.00061,0.0,0.12167]
[1778325647723,47.66,80335.81,6.7,-0.00061,0.0,0.12164]
[1778325649060,47.66,80335.81,6.7,-0.00061,0.0,0.12164]
[1778325649814,47.66,80336.02,6.7,-0.00061,0.0,0.12161]
[1778325655419,47.66,80338.42,6.7,-0.0006,0.0,0.12127]
[1778325655935,47.66,80338.42,6.7,-0.0006,0.0,0.12127]
[1778325656646,47.66,80338.42,6.7,-0.0006,0.0,0.12127]
[1778325657328,47.66,80338.46,6.7,-0.0006,0.0,0.12126]
[1778325657490,47.66,80338.46,6.7,-0.0006,0.0,0.12126]
[1778325658271,47.66,80338.49,6.7,-0.0006,0.0,0.12126]
[1778325659685,47.66,80339.46,6.7,-0.0006,0.0,0.12112]
[1778325660412,47.66,80341.71,6.7,-0.0006,0.0,0.1208]
[1778325664296,47.66,80355.66,6.7,-0.00059,0.0,0.11884]
[1778325665174,47.66,80355.69,6.7,-0.00059,0.0,0.11884]
[1778325667610,47.66,80355.61,6.7,-0.00059,0.0,0.11885]
[1778325669976,47.66,80355.6,6.7,-0.00059,0.0,0.11885]
[1778325673332,47.66,80355.76,6.7,-0.00059,0.0,0.11883]
[1778325674216,47.66,80357.25,6.7,-0.00059,0.0,0.11862]
[1778325680125,47.66,80357.55,6.7,-0.00059,0.0,0.11858]
[1778325680945,47.66,80357.55,6.7,-0.00059,0.0,0.11858]
[1778325685584,47.66,80357.74,6.7,-0.00059,0.0,0.11855]
[1778325686454,47.66,80357.67,6.7,-0.00059,0.0,0.11856]
[1778325692034,47.66,80358.25,6.7,-0.00059,0.0,0.11823]
[1778325694524,47.66,80358.31,6.7,-0.00059,0.0,0.11822]
[1778325695364,47.66,80358.35,6.7,-0.00059,0.0,0.11822]
[1778325704118,47.66,80359.62,6.7,-0.00059,0.0,0.11804]
[1778325706001,47.66,80359.88,6.7,-0.00059,0.0,0.118]
[1778325707767,47.66,80359.88,6.7,-0.00059,0.0,0.118]
[1778325708818,47.66,80360.45,6.7,-0.00059,0.0,0.11792]
[1778325709647,47.66,80360.45,6.7,-0.00059,0.0,0.11792]
[1778325714763,47.66,80360.3,6.7,-0.00059,0.0,0.11794]
[1778325715469,47.66,80360.3,6.7,-0.00059,0.0,0.11794]
[1778325717607,47.66,80360.5,6.7,-0.00059,0.0,0.11792]
[1778325718487,47.66,80361.09,6.7,-0.00058,0.0,0.11784]
[1778325720645,47.66,80361.5,6.7,-0.00058,0.0,0.11778]
[1778325722460,47.66,80361.75,6.7,-0.00058,0.0,0.11774]
[1778325725502,47.66,80361.88,6.7,-0.00058,0.0,0.11773]
[1778325726289,47.66,80361.88,6.7,-0.00058,0.0,0.11773]
[1778325727156,47.66,80361.9,6.7,-0.00058,0.0,0.11772]
[1778325728497,47.66,80361.9,6.7,-0.00058,0.0,0.11772]
[1778325735335,47.66,80362.27,6.7,-0.00058,0.0,0.11767]
[1778325739656,47.66,80362.31,6.7,-0.00058,0.0,0.11767]
[1778325740631,47.66,80362.31,6.7,-0.00058,0.0,0.11767]
[1778325745515,47.66,80362.57,6.7,-0.00058,0.0,0.11763]
[1778325746454,47.66,80362.57,6.7,-0.00058,0.0,0.11763]
[1778325749200,47.66,80362.21,6.7,-0.00058,0.0,0.11768]
[1778325750054,47.66,80362.21,6.7,-0.00058,0.0,0.11768]
[1778325758471,47.66,80361.95,6.7,-0.00058,0.0,0.11747]
[1778325759316,47.66,80361.95,6.7,-0.00058,0.0,0.11747]
[1778325767793,47.66,80361.95,6.7,-0.00058,0.0,0.11747]
[1778325768502,47.66,80361.95,6.7,-0.00058,0.0,0.11747]
[1778325770214,47.66,80361.95,6.7,-0.00058,0.0,0.11747]
[1778325771076,47.66,80361.95,6.7,-0.00058,0.0,0.11747]
[1778325773556,47.66,80359.93,6.7,-0.00058,0.0,0.11774]
[1778325774428,47.66,80359.96,6.7,-0.00058,0.0,0.11774]
[1778325777608,47.66,80360.02,6.7,-0.00058,0.0,0.11773]
[1778325778399,47.66,80360.02,6.7,-0.00058,0.0,0.11773]
[1778325780667,47.66,80360.01,6.7,-0.00058,0.0,0.11773]
[1778325781536,47.66,80360.01,6.7,-0.00058,0.0,0.11773]
[1778325786693,47.66,80360.4,6.7,-0.00058,0.0,0.11768]
[1778325787601,47.66,80360.4,6.7,-0.00058,0.0,0.11768]
[1778325788467,47.66,80360.4,6.7,-0.00058,0.0,0.11768]
[1778325793742,47.66,80353.27,6.7,-0.00059,0.0,0.11867]
[1778325794447,47.66,80353.27,6.7,-0.00059,0.0,0.11867]
[1778325795353,47.66,80353.51,6.7,-0.00059,0.0,0.11864]
[1778325797791,47.66,80353.47,6.7,-0.00059,0.0,0.11864]
[1778325799617,47.66,80353.4,6.7,-0.00059,0.0,0.11865]
[1778325804819,47.66,80352.92,6.7,-0.00059,0.0,0.11872]
[1778325807913,47.66,80351.18,6.7,-0.00059,0.0,0.11896]
[1778325809355,47.66,80351.04,6.7,-0.00059,0.0,0.11898]
[1778325814890,47.66,80348.81,6.7,-0.00059,0.0,0.11904]
[1778325819925,47.66,80348.63,6.7,-0.00059,0.0,0.11906]
[1778325823134,47.66,80348.84,6.7,-0.00059,0.0,0.11903]
[1778325823793,47.66,80348.84,6.7,-0.00059,0.0,0.11903]
[1778325824561,47.66,80348.84,6.7,-0.00059,0.0,0.11903]
[1778325825354,47.66,80348.84,6.7,-0.00059,0.0,0.11903]
[1778325830717,47.66,80348.73,6.7,-0.00059,0.0,0.11905]
[1778325831504,47.66,80348.73,6.7,-0.00059,0.0,0.11905]
[1778325835500,47.66,80348.65,6.7,-0.00059,0.0,0.11906]
[1778325836405,47.66,80348.63,6.7,-0.00059,0.0,0.11906]
[1778325838847,47.66,80348.46,6.7,-0.00059,0.0,0.11909]
[1778325839533,47.66,80348.44,6.7,-0.00059,0.0,0.11909]
[1778325843762,47.66,80350.0,6.7,-0.00059,0.0,0.11887]
[1778325844423,47.66,80351.72,6.7,-0.00059,0.0,0.11863]
[1778325850135,47.66,80343.96,6.7,-0.0006,0.0,0.11972]
[1778325852505,47.66,80343.96,6.7,-0.0006,0.0,0.11972]
[1778325853152,47.66,80343.96,6.7,-0.0006,0.0,0.11972]
[1778325855354,47.66,80343.96,6.7,-0.0006,0.0,0.11972]
[1778325856032,47.66,80343.98,6.7,-0.0006,0.0,0.11972]
[1778325863347,47.66,80343.95,6.7,-0.0006,0.0,0.11972]
[1778325864156,47.66,80343.95,6.7,-0.0006,0.0,0.11972]
[1778325864786,47.66,80343.95,6.7,-0.0006,0.0,0.11972]
[1778325865583,47.66,80343.95,6.7,-0.0006,0.0,0.11972]
[1778325867379,47.66,80343.99,6.7,-0.0006,0.0,0.11971]
[1778325868111,47.66,80343.99,6.7,-0.0006,0.0,0.11971]
[1778325872687,47.66,80344.1,6.7,-0.00059,0.0,0.11944]
[1778325874172,47.66,80343.95,6.7,-0.00059,0.0,0.11947]
[1778325874790,47.66,80343.95,6.7,-0.00059,0.0,0.11947]
[1778325876499,47.66,80343.9,6.7,-0.00059,0.0,0.11947]
[1778325879659,47.66,80343.9,6.7,-0.00059,0.0,0.11947]
[1778325880063,47.66,80343.87,6.7,-0.00059,0.0,0.11948]
[1778325883242,47.66,80343.83,6.7,-0.00059,0.0,0.11948]
[1778325884660,47.66,80343.83,6.7,-0.00059,0.0,0.11948]
[1778325886892,47.66,80343.7,6.7,-0.00059,0.0,0.1195]
[1778325887066,47.66,80343.77,6.7,-0.00059,0.0,0.11949]
[1778325887808,47.66,80343.77,6.7,-0.00059,0.0,0.11949]
[1778325892814,47.66,80342.18,6.7,-0.0006,0.0,0.11971]
[1778325893603,47.66,80342.18,6.7,-0.0006,0.0,0.11971]
[1778325895390,47.66,80341.05,6.7,-0.0006,0.0,0.11987]
[1778325896328,47.66,80341.05,6.7,-0.0006,0.0,0.11987]
[1778325898048,47.66,80340.28,6.7,-0.0006,0.0,0.11998]
[1778325898654,47.66,80340.28,6.7,-0.0006,0.0,0.11998]
[1778325900465,47.66,80340.28,6.7,-0.0006,0.0,0.11998]
[1778325901472,47.66,80340.28,6.7,-0.0006,0.0,0.11998]
[1778325906527,47.66,80342.04,6.7,-0.0006,0.0,0.11973]
[1778325916171,47.66,80342.14,6.7,-0.0006,0.0,0.11972]
[1778325916720,47.66,80342.14,6.7,-0.0006,0.0,0.11972]
[1778325919566,47.66,80342.14,6.7,-0.0006,0.0,0.11972]
[1778325921837,47.66,80342.03,6.7,-0.0006,0.0,0.11973]
[1778325924186,47.66,80342.0,6.7,-0.0006,0.0,0.11974]
[1778325925527,47.66,80342.0,6.7,-0.0006,0.0,0.11974]
[1778325927449,47.66,80342.0,6.7,-0.0006,0.0,0.11974]
[1778325928046,47.66,80342.0,6.7,-0.0006,0.0,0.11974]
[1778325934007,47.66,80342.0,6.7,-0.0006,0.0,0.11974]
[1778325934732,47.66,80341.82,6.7,-0.00059,0.0,0.11951]
[1778325940765,47.66,80341.79,6.7,-0.00059,0.0,0.11951]
[1778325942598,47.66,80341.79,6.7,-0.00059,0.0,0.11951]
[1778325944141,47.66,80341.79,6.7,-0.00059,0.0,0.11951]
[1778325948630,47.66,80341.75,6.7,-0.00059,0.0,0.11952]
[1778325949555,47.66,80341.75,6.7,-0.00059,0.0,0.11952]
[1778325957884,47.66,80341.75,6.7,-0.00059,0.0,0.11952]
[1778325958343,47.66,80341.75,6.7,-0.00059,0.0,0.11952]
[1778325959081,47.66,80341.75,6.7,-0.00059,0.0,0.11952]
[1778325962240,47.66,80341.75,6.7,-0.00059,0.0,0.11952]
[1778325962879,47.66,80341.75,6.7,-0.00059,0.0,0.11952]
[1778325964366,47.66,80341.75,6.7,-0.00059,0.0,0.11952]
[1778325964776,47.66,80341.75,6.7,-0.00059,0.0,0.11952]
[1778325967753,47.66,80341.75,6.7,-0.00059,0.0,0.11952]
[1778325968510,47.66,80341.55,6.7,-0.00059,0.0,0.11955]
[1778325969426,47.66,80341.21,6.7,-0.00059,0.0,0.1196]
[1778325970119,47.66,80341.21,6.7,-0.00059,0.0,0.1196]
[1778325973972,47.66,80341.04,6.7,-0.0006,0.0,0.11962]
[1778325974997,47.66,80341.01,6.7,-0.0006,0.0,0.11962]
[1778325979778,47.66,80340.97,6.7,-0.0006,0.0,0.11963]
[1778325980676,47.66,80340.99,6.7,-0.0006,0.0,0.11963]
[1778325983317,47.66,80340.99,6.7,-0.0006,0.0,0.11963]
[1778325983979,47.66,80340.99,6.7,-0.0006,0.0,0.11963]
[1778325991116,47.66,80341.39,6.7,-0.00059,0.0,0.11932]
[1778325994211,47.66,80341.39,6.7,-0.00059,0.0,0.11932]
[1778325994750,47.66,80341.39,6.7,-0.00059,0.0,0.11932]
[1778325997320,47.66,80340.55,6.7,-0.00059,0.0,0.11943]
[1778325998012,47.66,80340.55,6.7,-0.00059,0.0,0.11943]
[1778326009242,47.66,80336.5,6.7,-0.0006,0.0,0.12]
[1778326018889,47.66,80336.24,6.7,-0.0006,0.0,0.12004]
[1778326019604,47.66,80336.24,6.7,-0.0006,0.0,0.12004]
[1778326023729,47.66,80336.13,6.7,-0.0006,0.0,0.12005]
[1778326024430,47.66,80336.13,6.7,-0.0006,0.0,0.12005]
[1778326033750,47.66,80336.55,6.7,-0.0006,0.0,0.12]
[1778326034522,47.66,80336.55,6.7,-0.0006,0.0,0.12]
[1778326035368,47.66,80336.55,6.7,-0.0006,0.0,0.12]
[1778326035915,47.66,80336.55,6.7,-0.0006,0.0,0.12]
[1778326041198,47.66,80335.84,6.7,-0.0006,0.0,0.1201]
[1778326042116,47.66,80335.84,6.7,-0.0006,0.0,0.1201]
[1778326052544,47.66,80338.19,6.7,-0.00059,0.0,0.11951]
[1778326060053,47.66,80338.59,6.7,-0.00059,0.0,0.11945]
[1778326062355,47.66,80338.59,6.7,-0.00059,0.0,0.11945]
[1778326064706,47.66,80338.59,6.7,-0.00059,0.0,0.11945]
[1778326065436,47.66,80338.59,6.7,-0.00059,0.0,0.11945]
[1778326070670,47.66,80337.56,6.7,-0.0006,0.0,0.1196]
[1778326072591,47.66,80337.7,6.7,-0.0006,0.0,0.11958]
[1778326073466,47.66,80337.7,6.7,-0.0006,0.0,0.11958]
[1778326075889,47.66,80337.7,6.7,-0.0006,0.0,0.11958]
[1778326076664,47.66,80337.7,6.7,-0.0006,0.0,0.11958]
[1778326079816,47.66,80337.7,6.7,-0.0006,0.0,0.11958]
[1778326080561,47.66,80337.7,6.7,-0.0006,0.0,0.11958]
[1778326084149,47.66,80337.7,6.7,-0.0006,0.0,0.11958]
[1778326084945,47.66,80337.7,6.7,-0.0006,0.0,0.11958]
[1778326088054,47.66,80337.7,6.7,-0.0006,0.0,0.11958]
[1778326089456,47.66,80337.7,6.7,-0.0006,0.0,0.11958]
[1778326094711,47.66,80337.7,6.7,-0.0006,0.0,0.11958]
[1778326095604,47.66,80337.7,6.7,-0.0006,0.0,0.11958]
[1778326098290,47.66,80338.36,6.7,-0.00059,0.0,0.11949]
[1778326099143,47.66,80338.36,6.7,-0.00059,0.0,0.11949]
[1778326100485,47.66,80338.35,6.7,-0.00059,0.0,0.11949]
[1778326101382,47.66,80338.18,6.7,-0.00059,0.0,0.11951]
[1778326102113,47.66,80338.18,6.7,-0.00059,0.0,0.11951]
[1778326102917,47.66,80338.27,6.7,-0.00059,0.0,0.1195]
[1778326109724,47.66,80337.92,6.7,-0.00059,0.0,0.11955]
[1778326110535,47.66,80337.92,6.7,-0.00059,0.0,0.11955]
[1778326111451,47.66,80337.92,6.7,-0.00059,0.0,0.11955]
[1778326112373,47.66,80337.92,6.7,-0.00059,0.0,0.11955]
[1778326113157,47.66,80337.92,6.7,-0.00059,0.0,0.11955]
[1778326113885,47.66,80337.92,6.7,-0.00059,0.0,0.11929]
[1778326119008,47.66,80338.51,6.7,-0.00059,0.0,0.11921]
[1778326122292,47.66,80338.51,6.7,-0.00059,0.0,0.11921]
[1778326123154,47.66,80338.51,6.7,-0.00059,0.0,0.11921]
[1778326124139,47.66,80338.51,6.7,-0.00059,0.0,0.11921]
[1778326125037,47.66,80338.51,6.7,-0.00059,0.0,0.11921]
[1778326126715,47.66,80338.51,6.7,-0.00059,0.0,0.11921]
[1778326128920,47.66,80338.51,6.7,-0.00059,0.0,0.11921]
[1778326130122,47.66,80338.51,6.7,-0.00059,0.0,0.11921]
[1778326130751,47.66,80338.51,6.7,-0.00059,0.0,0.11921]
[1778326133174,47.66,80338.51,6.7,-0.00059,0.0,0.11921]
[1778326133917,47.66,80338.51,6.7,-0.00059,0.0,0.11921]
[1778326139148,47.66,80338.51,6.7,-0.00059,0.0,0.11921]
[1778326146478,47.66,80338.51,6.7,-0.00059,0.0,0.11921]
[1778326147114,47.66,80338.51,6.7,-0.00059,0.0,0.11921]
[1778326147921,47.66,80338.51,6.7,-0.00059,0.0,0.11921]
[1778326148571,47.66,80338.51,6.7,-0.00059,0.0,0.11921]
[1778326153761,47.66,80340.09,6.7,-0.00059,0.0,0.11899]
[1778326157035,47.66,80340.36,6.7,-0.00059,0.0,0.11895]
[1778326162309,47.66,80340.97,6.7,-0.00059,0.0,0.11887]
[1778326168555,47.66,80339.89,6.7,-0.00059,0.0,0.11902]
[1778326169394,47.66,80339.89,6.7,-0.00059,0.0,0.11902]
[1778326172826,47.66,80339.67,6.7,-0.00059,0.0,0.11905]
[1778326173573,47.66,80339.63,6.7,-0.00059,0.0,0.1188]
[1778326176882,47.66,80339.63,6.7,-0.00059,0.0,0.1188]
[1778326177675,47.66,80339.63,6.7,-0.00059,0.0,0.1188]
[1778326190506,47.66,80339.82,6.7,-0.00059,0.0,0.11877]
[1778326197367,47.66,80339.82,6.7,-0.00059,0.0,0.11877]
[1778326198047,47.66,80339.82,6.7,-0.00059,0.0,0.11877]
[1778326203436,47.66,80339.82,6.7,-0.00059,0.0,0.11877]
[1778326204937,47.66,80339.82,6.7,-0.00059,0.0,0.11877]
[1778326206042,47.66,80339.82,6.7,-0.00059,0.0,0.11877]
[1778326206866,47.66,80339.82,6.7,-0.00059,0.0,0.11877]
[1778326209126,47.66,80339.82,6.7,-0.00059,0.0,0.11877]
[1778326209746,47.66,80339.82,6.7,-0.00059,0.0,0.11877]
[1778326214792,47.66,80339.82,6.7,-0.00059,0.0,0.11877]
[1778326216288,47.66,80339.82,6.7,-0.00059,0.0,0.11877]
[1778326218970,47.66,80339.82,6.7,-0.00059,0.0,0.11877]
[1778326220537,47.66,80339.82,6.7,-0.00059,0.0,0.11877]
[1778326221975,47.66,80339.82,6.7,-0.00059,0.0,0.11877]
[1778326222356,47.66,80339.89,6.7,-0.00059,0.0,0.11876]
[1778326222791,47.66,80339.89,6.7,-0.00059,0.0,0.11876]
[1778326229620,47.66,80339.97,6.7,-0.00059,0.0,0.11875]
[1778326230439,47.66,80339.82,6.7,-0.00059,0.0,0.11877]
[1778326231085,47.66,80339.82,6.7,-0.00059,0.0,0.11877]
[1778326231768,47.66,80339.79,6.7,-0.00059,0.0,0.11852]
[1778326237836,47.66,80337.1,6.7,-0.00059,0.0,0.1189]
[1778326243132,47.66,80335.85,6.7,-0.00059,0.0,0.11907]
[1778326244613,47.66,80335.85,6.7,-0.00059,0.0,0.11907]
[1778326255804,47.66,80335.28,6.7,-0.00059,0.0,0.11915]
[1778326256552,47.66,80335.28,6.7,-0.00059,0.0,0.11915]
[1778326258160,47.66,80335.28,6.7,-0.00059,0.0,0.11915]
[1778326258932,47.66,80335.28,6.7,-0.00059,0.0,0.11915]
[1778326260413,47.66,80335.28,6.7,-0.00059,0.0,0.11915]
[1778326261111,47.66,80335.28,6.7,-0.00059,0.0,0.11915]
[1778326262121,47.66,80335.28,6.7,-0.00059,0.0,0.11915]
[1778326263700,47.66,80335.28,6.7,-0.00059,0.0,0.11915]
[1778326265292,47.66,80335.28,6.7,-0.00059,0.0,0.11915]
[1778326266142,47.66,80335.27,6.7,-0.00059,0.0,0.11915]
[1778326272074,47.66,80335.24,6.7,-0.00059,0.0,0.11916]
[1778326273568,47.66,80335.1,6.7,-0.00059,0.0,0.11918]
[1778326274316,47.66,80335.1,6.7,-0.00059,0.0,0.11918]
[1778326275821,47.66,80335.1,6.7,-0.00059,0.0,0.11918]
[1778326276683,47.66,80335.1,6.7,-0.00059,0.0,0.11918]
[1778326278303,47.66,80335.1,6.7,-0.00059,0.0,0.11918]
[1778326279107,47.66,80335.1,6.7,-0.00059,0.0,0.11918]
[1778326280548,47.66,80335.14,6.7,-0.00059,0.0,0.11917]
[1778326281550,47.66,80335.08,6.7,-0.00059,0.0,0.11918]
[1778326282460,47.66,80335.08,6.7,-0.00059,0.0,0.11918]
[1778326283189,47.66,80335.08,6.7,-0.00059,0.0,0.11918]
[1778326286758,47.66,80335.12,6.7,-0.00059,0.0,0.11918]
[1778326287702,47.66,80335.12,6.7,-0.00059,0.0,0.11918]
[1778326289490,47.66,80335.14,6.7,-0.00059,0.0,0.11917]
[1778326291800,47.66,80335.1,6.7,-0.00059,0.0,0.11918]
[1778326296701,47.66,80335.1,6.7,-0.00059,0.0,0.11892]
[1778326298485,47.66,80335.1,6.7,-0.00059,0.0,0.11892]
[1778326303666,47.66,80335.1,6.7,-0.00059,0.0,0.11892]
[1778326305949,47.66,80335.1,6.7,-0.00059,0.0,0.11892]
[1778326311349,47.66,80335.11,6.7,-0.00059,0.0,0.11892]
[1778326312711,47.66,80335.08,6.7,-0.00059,0.0,0.11893]
[1778326316891,47.66,80335.08,6.7,-0.00059,0.0,0.11893]
[1778326317703,47.66,80335.08,6.7,-0.00059,0.0,0.11893]
[1778326325187,47.66,80335.08,6.7,-0.00059,0.0,0.11893]
[1778326325877,47.66,80335.08,6.7,-0.00059,0.0,0.11893]
[1778326332495,47.66,80335.08,6.7,-0.00059,0.0,0.11893]
[1778326338537,47.66,80335.08,6.7,-0.00059,0.0,0.11893]
[1778326346150,47.66,80335.08,6.7,-0.00059,0.0,0.11893]
[1778326347011,47.66,80335.08,6.7,-0.00059,0.0,0.11893]
[1778326348428,47.66,80335.08,6.7,-0.00059,0.0,0.11893]
[1778326349321,47.66,80335.08,6.7,-0.00059,0.0,0.11893]
[1778326351701,47.66,80335.08,6.7,-0.00059,0.0,0.11893]
[1778326352735,47.66,80335.09,6.7,-0.00059,0.0,0.11867]
[1778326355333,47.66,80335.09,6.7,-0.00059,0.0,0.11867]
[1778326356006,47.66,80335.09,6.7,-0.00059,0.0,0.11867]
[1778326359903,47.66,80335.09,6.7,-0.00059,0.0,0.11867]
[1778326374789,47.66,80335.06,6.7,-0.00059,0.0,0.11868]
[1778326379824,47.66,80334.86,6.7,-0.00059,0.0,0.1187]
[1778326389894,47.66,80335.05,6.7,-0.00059,0.0,0.11868]
[1778326396943,47.66,80335.08,6.7,-0.00059,0.0,0.11867]
[1778326402985,47.66,80335.19,6.7,-0.00059,0.0,0.11866]
[1778326409159,47.66,80335.18,6.7,-0.00059,0.0,0.11866]
[1778326413776,47.66,80335.18,6.7,-0.00059,0.0,0.11841]
[1778326415275,47.66,80335.18,6.7,-0.00059,0.0,0.11841]
[1778326423294,47.66,80335.18,6.7,-0.00059,0.0,0.11841]
[1778326424038,47.66,80335.18,6.7,-0.00059,0.0,0.11841]
[1778326431181,47.66,80334.63,6.7,-0.00059,0.0,0.11848]
[1778326432456,47.66,80334.63,6.7,-0.00059,0.0,0.11848]
[1778326433343,47.66,80334.61,6.7,-0.00059,0.0,0.11849]
[1778326434925,47.66,80334.56,6.7,-0.00059,0.0,0.11849]
[1778326435634,47.66,80334.56,6.7,-0.00059,0.0,0.11849]
[1778326439096,47.66,80334.62,6.7,-0.00059,0.0,0.11848]
[1778326439947,47.66,80334.63,6.7,-0.00059,0.0,0.11848]
[1778326444525,47.66,80334.63,6.7,-0.00059,0.0,0.11848]
[1778326445425,47.66,80334.77,6.7,-0.00059,0.0,0.11846]
[1778326448504,47.66,80335.22,6.7,-0.00059,0.0,0.1184]
[1778326449286,47.66,80335.22,6.7,-0.00059,0.0,0.1184]
[1778326460980,47.66,80335.18,6.7,-0.00059,0.0,0.11841]
[1778326461905,47.66,80335.18,6.7,-0.00059,0.0,0.11841]
[1778326465961,47.66,80336.31,6.7,-0.00059,0.0,0.11825]
[1778326466894,47.66,80337.61,6.7,-0.00059,0.0,0.11807]
[1778326468500,47.66,80339.12,6.7,-0.00059,0.0,0.11786]
[1778326469301,47.66,80338.44,6.7,-0.00059,0.0,0.11795]
[1778326469993,47.66,80338.1,6.7,-0.00059,0.0,0.118]
[1778326471655,47.66,80338.09,6.7,-0.00059,0.0,0.11775]
[1778326480526,47.66,80338.03,6.7,-0.00059,0.0,0.11776]
[1778326485280,47.66,80334.67,6.7,-0.00059,0.0,0.11822]
[1778326485884,47.66,80334.63,6.7,-0.00059,0.0,0.11823]
[1778326488067,47.66,80333.85,6.7,-0.00059,0.0,0.11834]
[1778326489006,47.66,80333.85,6.7,-0.00059,0.0,0.11834]
[1778326493432,47.66,80334.08,6.7,-0.00059,0.0,0.11831]
[1778326494193,47.66,80334.21,6.7,-0.00059,0.0,0.11829]
[1778326496492,47.66,80334.19,6.7,-0.00059,0.0,0.11829]
[1778326497271,47.66,80334.06,6.7,-0.00059,0.0,0.11831]
[1778326497318,47.66,80334.06,6.7,-0.00059,0.0,0.11831]
[1778326497430,47.66,80334.06,6.7,-0.00059,0.0,0.11831]
[1778326497872,47.66,80334.25,6.7,-0.00059,0.0,0.11828]
[1778326498318,47.66,80334.25,6.7,-0.00059,0.0,0.11828]
[1778326498609,47.66,80340.65,6.7,-0.00058,0.0,0.11739]
[1778326499415,47.66,80340.65,6.7,-0.00058,0.0,0.11739]
[1778326504394,47.66,80348.21,6.7,-0.00058,0.0,0.11635]
[1778326505210,47.66,80348.25,6.7,-0.00058,0.0,0.11635]
[1778326508190,47.66,80348.32,6.7,-0.00058,0.0,0.11634]
[1778326508346,47.66,80348.32,6.7,-0.00058,0.0,0.11634]
[1778326514053,47.66,80341.21,6.7,-0.00058,0.0,0.11732]
[1778326516040,47.66,80341.22,6.7,-0.00058,0.0,0.11731]
[1778326519412,47.66,80341.14,6.7,-0.00058,0.0,0.11733]
[1778326520024,47.66,80341.2,6.7,-0.00058,0.0,0.11732]
[1778326523326,47.66,80341.38,6.7,-0.00058,0.0,0.11729]
[1778326524218,47.66,80341.44,6.7,-0.00058,0.0,0.11728]
[1778326530344,47.66,80340.91,6.7,-0.00058,0.0,0.11736]
[1778326531136,47.66,80340.91,6.7,-0.00058,0.0,0.11736]
[1778326532846,47.66,80340.91,6.7,-0.00058,0.0,0.11711]
[1778326533810,47.66,80340.91,6.7,-0.00058,0.0,0.11711]
[1778326538464,47.66,80340.91,6.7,-0.00058,0.0,0.11711]
[1778326539269,47.66,80340.91,6.7,-0.00058,0.0,0.11711]
[1778326542295,47.66,80340.99,6.7,-0.00058,0.0,0.1171]
[1778326543781,47.66,80340.99,6.7,-0.00058,0.0,0.1171]
[1778326545228,47.66,80340.99,6.7,-0.00058,0.0,0.1171]
[1778326545782,47.66,80340.93,6.7,-0.00058,0.0,0.1171]
[1778326547582,47.66,80340.82,6.7,-0.00058,0.0,0.11712]
[1778326548312,47.66,80340.82,6.7,-0.00058,0.0,0.11712]
[1778326555199,47.66,80340.62,6.7,-0.00058,0.0,0.11715]
[1778326556161,47.66,80340.62,6.7,-0.00058,0.0,0.11715]
[1778326560606,47.66,80339.85,6.7,-0.00058,0.0,0.11725]
[1778326561494,47.66,80339.85,6.7,-0.00058,0.0,0.11725]
[1778326570057,47.66,80336.77,6.7,-0.00059,0.0,0.11768]
[1778326572334,47.66,80336.77,6.7,-0.00059,0.0,0.11768]
[1778326579059,47.66,80336.42,6.7,-0.00059,0.0,0.11773]
[1778326580651,47.66,80336.42,6.7,-0.00059,0.0,0.11773]
[1778326586670,47.66,80337.12,6.7,-0.00059,0.0,0.11763]
[1778326587478,47.66,80337.15,6.7,-0.00059,0.0,0.11763]
[1778326590869,47.66,80337.03,6.7,-0.00059,0.0,0.11764]
[1778326592552,47.66,80337.03,6.7,-0.00059,0.0,0.11764]
[1778326593315,47.66,80336.78,6.7,-0.00058,0.0,0.11743]
[1778326594988,47.66,80337.06,6.7,-0.00058,0.0,0.11739]
[1778326598364,47.66,80337.06,6.7,-0.00058,0.0,0.11739]
[1778326599059,47.66,80336.74,6.7,-0.00058,0.0,0.11743]
[1778326612454,47.66,80337.29,6.7,-0.00058,0.0,0.11735]
[1778326613176,47.66,80337.29,6.7,-0.00058,0.0,0.11735]
[1778326614630,47.66,80337.29,6.7,-0.00058,0.0,0.11735]
[1778326620510,47.66,80337.29,6.7,-0.00058,0.0,0.11735]
[1778326622487,47.66,80337.29,6.7,-0.00058,0.0,0.11735]
[1778326624030,47.66,80337.09,6.7,-0.00058,0.0,0.11738]
[1778326625575,47.66,80337.13,6.7,-0.00058,0.0,0.11738]
[1778326626498,47.66,80337.16,6.7,-0.00058,0.0,0.11737]
[1778326628723,47.66,80337.21,6.7,-0.00058,0.0,0.11737]
[1778326629562,47.66,80337.21,6.7,-0.00058,0.0,0.11737]
[1778326630343,47.66,80337.18,6.7,-0.00058,0.0,0.11737]
[1778326635615,47.66,80336.93,6.7,-0.00058,0.0,0.1174]
[1778326642664,47.66,80336.79,6.7,-0.00058,0.0,0.11742]
[1778326653287,47.66,80336.72,6.7,-0.00058,0.0,0.11743]
[1778326661800,47.66,80335.8,6.7,-0.00058,0.0,0.11731]
[1778326670299,47.66,80335.83,6.7,-0.00058,0.0,0.1173]
[1778326676637,47.66,80336.12,6.7,-0.00058,0.0,0.11726]
[1778326677453,47.66,80335.93,6.7,-0.00058,0.0,0.11729]
[1778326678297,47.66,80335.93,6.7,-0.00058,0.0,0.11729]
[1778326679079,47.66,80335.93,6.7,-0.00058,0.0,0.11729]
[1778326679620,47.66,80335.93,6.7,-0.00058,0.0,0.11729]
[1778326680503,47.66,80335.91,6.7,-0.00058,0.0,0.11729]
[1778326681343,47.66,80335.91,6.7,-0.00058,0.0,0.11729]
[1778326685873,47.66,80336.01,6.7,-0.00058,0.0,0.11728]
[1778326686562,47.66,80336.01,6.7,-0.00058,0.0,0.11728]
[1778326687320,47.66,80336.09,6.7,-0.00058,0.0,0.11727]
[1778326687965,47.66,80336.08,6.7,-0.00058,0.0,0.11727]
[1778326689476,47.66,80336.04,6.7,-0.00058,0.0,0.11728]
[1778326692014,47.66,80336.01,6.7,-0.00058,0.0,0.11728]
[1778326694441,47.66,80335.97,6.7,-0.00058,0.0,0.11729]
[1778326696103,47.66,80336.03,6.7,-0.00058,0.0,0.11728]
[1778326703510,47.66,80335.88,6.7,-0.00058,0.0,0.1173]
[1778326704391,47.66,80335.88,6.7,-0.00058,0.0,0.1173]
[1778326705135,47.66,80335.88,6.7,-0.00058,0.0,0.1173]
[1778326705957,47.66,80335.88,6.7,-0.00058,0.0,0.1173]
[1778326706648,47.66,80335.88,6.7,-0.00058,0.0,0.1173]
[1778326707516,47.66,80335.88,6.7,-0.00058,0.0,0.1173]
[1778326713511,47.66,80335.57,6.7,-0.00058,0.0,0.11709]
[1778326714361,47.66,80335.61,6.7,-0.00058,0.0,0.11708]
[1778326715751,47.66,80335.57,6.7,-0.00058,0.0,0.11709]
[1778326716577,47.66,80335.57,6.7,-0.00058,0.0,0.11709]
[1778326723225,47.66,80335.45,6.7,-0.00058,0.0,0.11711]
[1778326725694,47.66,80335.48,6.7,-0.00058,0.0,0.1171]
[1778326726639,47.66,80335.46,6.7,-0.00058,0.0,0.1171]
[1778326728347,47.66,80335.46,6.7,-0.00058,0.0,0.1171]
[1778326729258,47.66,80335.46,6.7,-0.00058,0.0,0.1171]
[1778326736100,47.66,80336.29,6.7,-0.00058,0.0,0.11699]
[1778326736801,47.66,80336.29,6.7,-0.00058,0.0,0.11699]
[1778326738352,47.66,80336.01,6.7,-0.00058,0.0,0.11703]
[1778326740064,47.66,80336.24,6.7,-0.00058,0.0,0.117]
[1778326743713,47.66,80336.08,6.7,-0.00058,0.0,0.11702]
[1778326744551,47.66,80336.08,6.7,-0.00058,0.0,0.11702]
[1778326745445,47.66,80336.08,6.7,-0.00058,0.0,0.11702]
[1778326746103,47.66,80336.08,6.7,-0.00058,0.0,0.11702]
[1778326752430,47.66,80336.08,6.7,-0.00058,0.0,0.11702]
[1778326754531,47.66,80336.08,6.7,-0.00058,0.0,0.11702]
[1778326755408,47.66,80336.08,6.7,-0.00058,0.0,0.11702]
[1778326756817,47.66,80336.08,6.7,-0.00058,0.0,0.11702]
[1778326757714,47.66,80336.08,6.7,-0.00058,0.0,0.11702]
[1778326759410,47.66,80336.08,6.7,-0.00058,0.0,0.11702]
[1778326760455,47.66,80336.08,6.7,-0.00058,0.0,0.11702]
[1778326762163,47.66,80336.08,6.7,-0.00058,0.0,0.11702]
[1778326765524,47.66,80336.08,6.7,-0.00058,0.0,0.11702]
[1778326766344,47.66,80336.08,6.7,-0.00058,0.0,0.11702]
[1778326767078,47.66,80336.08,6.7,-0.00058,0.0,0.11702]
[1778326768576,47.66,80336.08,6.7,-0.00058,0.0,0.11702]
[1778326769486,47.66,80336.08,6.7,-0.00058,0.0,0.11702]
[1778326771755,47.66,80336.07,6.7,-0.00058,0.0,0.11702]
[1778326772533,47.66,80336.07,6.7,-0.00058,0.0,0.11677]
[1778326777107,47.66,80338.73,6.7,-0.00058,0.0,0.1164]
[1778326778443,47.66,80338.74,6.7,-0.00058,0.0,0.1164]
[1778326784655,47.66,80338.03,6.7,-0.00058,0.0,0.1165]
[1778326789690,47.66,80338.06,6.7,-0.00058,0.0,0.11649]
[1778326794725,47.66,80338.17,6.7,-0.00058,0.0,0.11648]
[1778326802781,47.66,80337.97,6.7,-0.00058,0.0,0.11651]
[1778326807816,47.66,80337.46,6.7,-0.00058,0.0,0.11658]
[1778326808648,47.66,80337.46,6.7,-0.00058,0.0,0.11658]
[1778326809554,47.66,80337.46,6.7,-0.00058,0.0,0.11658]
[1778326813718,47.66,80337.47,6.7,-0.00058,0.0,0.11658]
[1778326814470,47.66,80337.47,6.7,-0.00058,0.0,0.11658]
[1778326816822,47.66,80337.43,6.7,-0.00058,0.0,0.11658]
[1778326817602,47.66,80337.43,6.7,-0.00058,0.0,0.11658]
[1778326818369,47.66,80337.43,6.7,-0.00058,0.0,0.11658]
[1778326819318,47.66,80337.43,6.7,-0.00058,0.0,0.11658]
[1778326825921,47.66,80336.88,6.7,-0.00058,0.0,0.11666]
[1778326826840,47.66,80336.88,6.7,-0.00058,0.0,0.11666]
[1778326829567,47.66,80336.88,6.7,-0.00058,0.0,0.11666]
[1778326830398,47.66,80336.88,6.7,-0.00058,0.0,0.11666]
[1778326832356,47.66,80336.95,6.7,-0.00058,0.0,0.11665]
[1778326833258,47.66,80336.95,6.7,-0.00058,0.0,0.1164]
[1778326838793,47.66,80336.78,6.7,-0.00058,0.0,0.11642]
[1778326839523,47.66,80336.78,6.7,-0.00058,0.0,0.11642]
[1778326846557,47.66,80330.05,6.7,-0.00058,0.0,0.11735]
[1778326848180,47.66,80330.53,6.7,-0.00058,0.0,0.11728]
[1778326853538,47.66,80330.53,6.7,-0.00058,0.0,0.11728]
[1778326854325,47.66,80330.65,6.7,-0.00058,0.0,0.11727]
[1778326857518,47.66,80330.69,6.7,-0.00058,0.0,0.11726]
[1778326858388,47.66,80330.49,6.7,-0.00058,0.0,0.11729]
[1778326862626,47.66,80330.25,6.7,-0.00058,0.0,0.11732]
[1778326863384,47.66,80330.21,6.7,-0.00058,0.0,0.11733]
[1778326866401,47.66,80330.21,6.7,-0.00058,0.0,0.11733]
[1778326867121,47.66,80330.14,6.7,-0.00058,0.0,0.11734]
[1778326869541,47.66,80330.1,6.7,-0.00058,0.0,0.11734]
[1778326870225,47.66,80330.1,6.7,-0.00058,0.0,0.11734]
[1778326875286,47.66,80330.1,6.7,-0.00058,0.0,0.11734]
[1778326880090,47.66,80330.02,6.7,-0.00058,0.0,0.11735]
[1778326880704,47.66,80330.02,6.7,-0.00058,0.0,0.11735]
[1778326883801,47.66,80329.98,6.7,-0.00058,0.0,0.11736]
[1778326884507,47.66,80329.98,6.7,-0.00058,0.0,0.11736]
[1778326890452,47.66,80329.82,6.7,-0.00058,0.0,0.11738]
[1778326892299,47.66,80329.68,6.7,-0.00058,0.0,0.11715]
[1778326893697,47.66,80329.82,6.7,-0.00058,0.0,0.11713]
[1778326895313,47.66,80329.75,6.7,-0.00058,0.0,0.11714]
[1778326897515,47.66,80329.72,6.7,-0.00058,0.0,0.11714]
[1778326898170,47.66,80329.72,6.7,-0.00058,0.0,0.11714]
[1778326898915,47.66,80329.72,6.7,-0.00058,0.0,0.11714]
[1778326902100,47.66,80329.7,6.7,-0.00058,0.0,0.11714]
[1778326904458,47.66,80329.76,6.7,-0.00058,0.0,0.11714]
[1778326905235,47.66,80329.76,6.7,-0.00058,0.0,0.11714]
[1778326905741,47.66,80329.76,6.7,-0.00058,0.0,0.11714]
[1778326906676,47.66,80329.76,6.7,-0.00058,0.0,0.11714]
[1778326910852,47.66,80329.76,6.7,-0.00058,0.0,0.11714]
[1778326911591,47.66,80329.76,6.7,-0.00058,0.0,0.11714]
[1778326912436,47.66,80329.76,6.7,-0.00058,0.0,0.11714]
[1778326913233,47.66,80329.82,6.7,-0.00058,0.0,0.11713]
[1778326918587,47.66,80329.86,6.7,-0.00058,0.0,0.11712]
[1778326921527,47.66,80329.83,6.7,-0.00058,0.0,0.11713]
[1778326922387,47.66,80329.88,6.7,-0.00058,0.0,0.11712]
[1778326924594,47.66,80329.88,6.7,-0.00058,0.0,0.11712]
[1778326925335,47.66,80333.09,6.7,-0.00058,0.0,0.11668]
[1778326926793,47.66,80334.15,6.7,-0.00058,0.0,0.11653]
[1778326927569,47.66,80334.15,6.7,-0.00058,0.0,0.11653]
[1778326932690,47.66,80333.46,6.7,-0.00058,0.0,0.11663]
[1778326935179,47.66,80333.46,6.7,-0.00058,0.0,0.11663]
[1778326938412,47.66,80333.43,6.7,-0.00058,0.0,0.11663]
[1778326939781,47.66,80333.43,6.7,-0.00058,0.0,0.11663]
[1778326940549,47.66,80333.43,6.7,-0.00058,0.0,0.11663]
[1778326946788,47.66,80333.43,6.7,-0.00058,0.0,0.11663]
[1778326956858,47.66,80333.43,6.7,-0.00058,0.0,0.11638]
[1778326957231,47.66,80333.43,6.7,-0.00058,0.0,0.11638]
[1778326958546,47.66,80333.43,6.7,-0.00058,0.0,0.11638]
[1778326959194,47.66,80333.43,6.7,-0.00058,0.0,0.11638]
[1778326959788,47.66,80333.43,6.7,-0.00058,0.0,0.11638]
[1778326969915,47.66,80334.52,6.7,-0.00058,0.0,0.11623]
[1778326970583,47.66,80334.52,6.7,-0.00058,0.0,0.11623]
[1778326975314,47.66,80334.38,6.7,-0.00058,0.0,0.11625]
[1778326977003,47.66,80334.38,6.7,-0.00058,0.0,0.11625]
[1778326980988,47.66,80334.39,6.7,-0.00058,0.0,0.11625]
[1778326981885,47.66,80334.39,6.7,-0.00058,0.0,0.11625]
[1778326982581,47.66,80334.42,6.7,-0.00058,0.0,0.11624]
[1778326983337,47.66,80334.42,6.7,-0.00058,0.0,0.11624]
[1778326990015,47.66,80334.94,6.7,-0.00058,0.0,0.11617]
[1778326992241,47.66,80334.94,6.7,-0.00058,0.0,0.11617]
[1778326996672,47.66,80334.94,6.7,-0.00058,0.0,0.11617]
[1778326997567,47.66,80334.94,6.7,-0.00058,0.0,0.11617]
[1778327001414,47.66,80334.94,6.7,-0.00058,0.0,0.11617]
[1778327002258,47.66,80334.94,6.7,-0.00058,0.0,0.11617]
[1778327008468,47.66,80334.37,6.7,-0.00058,0.0,0.11625]
[1778327009233,47.66,80334.37,6.7,-0.00058,0.0,0.11625]
[1778327009923,47.66,80334.37,6.7,-0.00058,0.0,0.11625]
[1778327011423,47.66,80334.37,6.7,-0.00058,0.0,0.11625]
[1778327013137,47.66,80334.37,6.7,-0.00058,0.0,0.116]
[1778327013664,47.66,80334.37,6.7,-0.00058,0.0,0.116]
[1778327026353,47.66,80334.37,6.7,-0.00058,0.0,0.116]
[1778327030563,47.66,80334.37,6.7,-0.00058,0.0,0.116]
[1778327031286,47.66,80334.37,6.7,-0.00058,0.0,0.116]
[1778327032788,47.66,80334.37,6.7,-0.00058,0.0,0.116]
[1778327033496,47.66,80334.37,6.7,-0.00058,0.0,0.116]
[1778327035616,47.66,80334.37,6.7,-0.00058,0.0,0.116]
[1778327036555,47.66,80334.37,6.7,-0.00058,0.0,0.116]
[1778327037423,47.66,80334.37,6.7,-0.00058,0.0,0.116]
[1778327038314,47.66,80334.37,6.7,-0.00058,0.0,0.116]
[1778327041929,47.66,80333.8,6.7,-0.00058,0.0,0.11608]
[1778327042630,47.66,80333.8,6.7,-0.00058,0.0,0.11608]
[1778327045675,47.66,80333.8,6.7,-0.00058,0.0,0.11608]
[1778327047210,47.66,80333.86,6.7,-0.00058,0.0,0.11607]
[1778327048742,47.66,80333.8,6.7,-0.00058,0.0,0.11608]
[1778327050256,47.66,80333.8,6.7,-0.00058,0.0,0.11608]
[1778327052998,47.66,80333.57,6.7,-0.00058,0.0,0.11611]
[1778327053642,47.66,80333.57,6.7,-0.00058,0.0,0.11611]
[1778327057502,47.66,80332.65,6.7,-0.00058,0.0,0.11624]
[1778327058223,47.66,80332.65,6.7,-0.00058,0.0,0.11624]
[1778327059189,47.66,80332.76,6.7,-0.00058,0.0,0.11622]
[1778327059848,47.66,80333.0,6.7,-0.00058,0.0,0.11619]
[1778327064545,47.66,80333.0,6.7,-0.00058,0.0,0.11619]
[1778327065439,47.66,80333.0,6.7,-0.00058,0.0,0.11619]
[1778327067288,47.66,80333.0,6.7,-0.00058,0.0,0.11619]
[1778327067851,47.66,80333.0,6.7,-0.00058,0.0,0.11619]
[1778327074717,47.66,80333.0,6.7,-0.00058,0.0,0.11619]
[1778327075531,47.66,80333.0,6.7,-0.00058,0.0,0.11594]
[1778327077365,47.66,80333.0,6.7,-0.00058,0.0,0.11594]
[1778327078137,47.66,80333.0,6.7,-0.00058,0.0,0.11594]
[1778327087780,47.66,80332.91,6.7,-0.00058,0.0,0.11595]
[1778327092107,47.66,80332.05,6.7,-0.00058,0.0,0.11607]
[1778327092731,47.66,80332.94,6.7,-0.00058,0.0,0.11595]
[1778327093423,47.66,80332.96,6.7,-0.00058,0.0,0.11594]
[1778327095574,47.66,80333.16,6.7,-0.00058,0.0,0.11592]
[1778327098945,47.66,80333.43,6.7,-0.00058,0.0,0.11588]
[1778327099546,47.66,80335.24,6.7,-0.00058,0.0,0.11563]
[1778327100359,47.66,80337.1,6.7,-0.00057,0.0,0.11538]
[1778327101000,47.66,80337.1,6.7,-0.00057,0.0,0.11538]
[1778327101908,47.66,80340.87,6.7,-0.00057,0.0,0.11486]
[1778327102257,47.66,80340.87,6.7,-0.00057,0.0,0.11486]
[1778327102290,47.66,80340.87,6.7,-0.00057,0.0,0.11486]
[1778327102643,47.66,80340.71,6.7,-0.00057,0.0,0.11489]
[1778327107926,47.66,80345.72,6.7,-0.00057,0.0,0.11421]
[1778327110174,47.66,80345.72,6.7,-0.00057,0.0,0.11421]
[1778327112502,47.66,80345.8,6.7,-0.00057,0.0,0.1142]
[1778327113298,47.66,80345.8,6.7,-0.00057,0.0,0.1142]
[1778327113904,47.66,80345.8,6.7,-0.00057,0.0,0.1142]
[1778327116432,47.66,80345.8,6.7,-0.00057,0.0,0.1142]
[1778327117082,47.66,80345.8,6.7,-0.00057,0.0,0.1142]
[1778327118794,47.66,80345.8,6.7,-0.00057,0.0,0.1142]
[1778327119669,47.66,80345.8,6.7,-0.00057,0.0,0.1142]
[1778327121082,47.66,80345.8,6.7,-0.00057,0.0,0.1142]
[1778327122058,47.66,80345.8,6.7,-0.00057,0.0,0.1142]
[1778327122814,47.66,80345.8,6.7,-0.00057,0.0,0.1142]
[1778327124502,47.66,80346.25,6.7,-0.00057,0.0,0.11414]
[1778327125291,47.66,80346.25,6.7,-0.00057,0.0,0.11414]
[1778327126084,47.66,80346.15,6.7,-0.00057,0.0,0.11415]
[1778327128446,47.66,80346.15,6.7,-0.00057,0.0,0.11415]
[1778327130317,47.66,80346.15,6.7,-0.00057,0.0,0.11415]
[1778327138144,47.66,80346.63,6.7,-0.00057,0.0,0.11384]
[1778327138811,47.66,80346.63,6.7,-0.00057,0.0,0.11384]
[1778327144516,47.66,80345.5,6.7,-0.00057,0.0,0.11399]
[1778327145361,47.66,80345.5,6.7,-0.00057,0.0,0.11399]
[1778327148740,47.66,80347.81,6.7,-0.00057,0.0,0.11368]
[1778327149517,47.66,80348.84,6.7,-0.00056,0.0,0.11354]
[1778327151827,47.66,80349.23,6.7,-0.00056,0.0,0.11349]
[1778327152607,47.66,80349.23,6.7,-0.00056,0.0,0.11349]
[1778327153497,47.66,80349.23,6.7,-0.00056,0.0,0.11349]
[1778327154683,47.66,80349.23,6.7,-0.00056,0.0,0.11349]
[1778327161103,47.66,80349.37,6.7,-0.00056,0.0,0.11347]
[1778327162182,47.66,80349.37,6.7,-0.00056,0.0,0.11347]
[1778327163624,47.66,80349.54,6.7,-0.00056,0.0,0.11345]
[1778327164352,47.66,80349.54,6.7,-0.00056,0.0,0.11345]
[1778327165623,47.66,80349.55,6.7,-0.00056,0.0,0.11344]
[1778327166437,47.66,80349.55,6.7,-0.00056,0.0,0.11344]
[1778327173962,47.66,80349.8,6.7,-0.00056,0.0,0.11341]
[1778327174625,47.66,80349.73,6.7,-0.00056,0.0,0.11342]
[1778327176466,47.66,80349.73,6.7,-0.00056,0.0,0.11342]
[1778327177470,47.66,80349.73,6.7,-0.00056,0.0,0.11342]
[1778327178383,47.66,80349.73,6.7,-0.00056,0.0,0.11342]
[1778327178710,47.66,80349.73,6.7,-0.00056,0.0,0.11342]
[1778327179848,47.66,80349.73,6.7,-0.00056,0.0,0.11342]
[1778327180530,47.66,80349.73,6.7,-0.00056,0.0,0.11342]
[1778327181490,47.66,80349.73,6.7,-0.00056,0.0,0.11342]
[1778327182360,47.66,80349.73,6.7,-0.00056,0.0,0.11342]
[1778327184540,47.66,80349.77,6.7,-0.00056,0.0,0.11342]
[1778327185425,47.66,80349.77,6.7,-0.00056,0.0,0.11342]
[1778327187862,47.66,80348.44,6.7,-0.00056,0.0,0.11359]
[1778327188598,47.66,80348.44,6.7,-0.00056,0.0,0.11359]
[1778327189544,47.66,80346.51,6.7,-0.00057,0.0,0.11385]
[1778327191263,47.66,80346.41,6.7,-0.00057,0.0,0.11387]
[1778327195600,47.66,80346.8,6.7,-0.00056,0.0,0.11357]
[1778327196500,47.66,80346.8,6.7,-0.00056,0.0,0.11357]
[1778327198593,47.66,80346.8,6.7,-0.00056,0.0,0.11357]
[1778327199373,47.66,80346.8,6.7,-0.00056,0.0,0.11357]
[1778327203839,47.66,80346.84,6.7,-0.00056,0.0,0.11356]
[1778327204529,47.66,80346.84,6.7,-0.00056,0.0,0.11356]
[1778327207597,47.66,80346.84,6.7,-0.00056,0.0,0.11356]
[1778327208417,47.66,80346.84,6.7,-0.00056,0.0,0.11356]
[1778327210514,47.66,80347.61,6.7,-0.00056,0.0,0.11346]
[1778327211589,47.66,80347.61,6.7,-0.00056,0.0,0.11346]
[1778327212881,47.66,80347.32,6.7,-0.00056,0.0,0.1135]
[1778327213542,47.66,80347.39,6.7,-0.00056,0.0,0.11349]
[1778327215826,47.66,80347.89,6.7,-0.00056,0.0,0.11342]
[1778327217432,47.66,80347.89,6.7,-0.00056,0.0,0.11342]
[1778327219843,47.66,80347.86,6.7,-0.00056,0.0,0.11343]
[1778327221578,47.66,80347.86,6.7,-0.00056,0.0,0.11343]
[1778327222502,47.66,80347.9,6.7,-0.00056,0.0,0.11342]
[1778327223214,47.66,80347.9,6.7,-0.00056,0.0,0.11342]
[1778327223912,47.66,80347.9,6.7,-0.00056,0.0,0.11342]
[1778327224831,47.66,80347.94,6.7,-0.00056,0.0,0.11342]
[1778327227168,47.66,80349.52,6.7,-0.00056,0.0,0.1132]
[1778327229951,47.66,80349.52,6.7,-0.00056,0.0,0.1132]
[1778327233301,47.66,80349.52,6.7,-0.00056,0.0,0.1132]
[1778327234047,47.66,80349.52,6.7,-0.00056,0.0,0.1132]
[1778327236462,47.66,80348.78,6.7,-0.00056,0.0,0.1133]
[1778327237434,47.66,80348.78,6.7,-0.00056,0.0,0.1133]
[1778327240587,47.66,80349.02,6.7,-0.00056,0.0,0.11327]
[1778327240879,47.66,80349.02,6.7,-0.00056,0.0,0.11327]
[1778327242437,47.66,80349.02,6.7,-0.00056,0.0,0.11327]
[1778327243174,47.66,80352.66,6.7,-0.00056,0.0,0.11278]
[1778327244012,47.66,80353.62,6.7,-0.00056,0.0,0.11265]
[1778327244770,47.66,80353.79,6.7,-0.00056,0.0,0.11263]
[1778327246386,47.66,80353.79,6.7,-0.00056,0.0,0.11263]
[1778327247228,47.66,80353.83,6.7,-0.00056,0.0,0.11263]
[1778327254058,47.66,80353.9,6.7,-0.00056,0.0,0.11262]
[1778327255594,47.66,80353.9,6.7,-0.00056,0.0,0.11237]
[1778327259300,47.66,80353.9,6.7,-0.00056,0.0,0.11237]
[1778327259952,47.66,80353.9,6.7,-0.00056,0.0,0.11237]
[1778327267428,47.66,80353.9,6.7,-0.00056,0.0,0.11237]
[1778327268265,47.66,80353.9,6.7,-0.00056,0.0,0.11237]
[1778327268792,47.66,80353.83,6.7,-0.00056,0.0,0.11238]
[1778327269588,47.66,80353.64,6.7,-0.00056,0.0,0.11241]
[1778327279125,47.66,80353.64,6.7,-0.00056,0.0,0.11241]
[1778327283604,47.66,80353.58,6.7,-0.00056,0.0,0.11242]
[1778327284451,47.66,80353.58,6.7,-0.00056,0.0,0.11242]
[1778327285175,47.66,80353.58,6.7,-0.00056,0.0,0.11242]
[1778327285810,47.66,80353.58,6.7,-0.00056,0.0,0.11242]
[1778327291209,47.66,80353.58,6.7,-0.00056,0.0,0.11242]
[1778327292366,47.66,80353.58,6.7,-0.00056,0.0,0.11242]
[1778327294320,47.66,80353.58,6.7,-0.00056,0.0,0.11242]
[1778327301280,47.66,80353.58,6.7,-0.00056,0.0,0.11242]
[1778327304371,47.66,80353.58,6.7,-0.00056,0.0,0.11242]
[1778327305045,47.66,80353.58,6.7,-0.00056,0.0,0.11242]
[1778327305800,47.66,80353.58,6.7,-0.00056,0.0,0.11242]
[1778327308030,47.66,80353.58,6.7,-0.00056,0.0,0.11242]
[1778327314255,47.66,80353.87,6.7,-0.00056,0.0,0.11213]
[1778327315033,47.66,80353.87,6.7,-0.00056,0.0,0.11213]
[1778327317529,47.66,80353.87,6.7,-0.00056,0.0,0.11213]
[1778327319180,47.66,80353.87,6.7,-0.00056,0.0,0.11213]
[1778327320032,47.66,80353.87,6.7,-0.00056,0.0,0.11213]
[1778327322363,47.66,80353.87,6.7,-0.00056,0.0,0.11213]
[1778327323092,47.66,80353.87,6.7,-0.00056,0.0,0.11213]
[1778327323816,47.66,80353.87,6.7,-0.00056,0.0,0.11213]
[1778327329883,47.66,80353.87,6.7,-0.00056,0.0,0.11213]
[1778327330648,47.66,80353.87,6.7,-0.00056,0.0,0.11213]
[1778327333361,47.66,80353.87,6.7,-0.00056,0.0,0.11213]
[1778327334688,47.66,80353.87,6.7,-0.00056,0.0,0.11213]
[1778327342574,47.66,80353.87,6.7,-0.00056,0.0,0.11213]
[1778327346056,47.66,80353.87,6.7,-0.00056,0.0,0.11213]
[1778327347044,47.66,80353.87,6.7,-0.00056,0.0,0.11213]
[1778327348576,47.66,80353.87,6.7,-0.00056,0.0,0.11213]
[1778327349511,47.66,80353.87,6.7,-0.00056,0.0,0.11213]
[1778327350085,47.66,80353.87,6.7,-0.00056,0.0,0.11213]
[1778327353102,47.66,80353.92,6.7,-0.00056,0.0,0.11213]
[1778327354090,47.66,80353.92,6.7,-0.00056,0.0,0.11213]
[1778327355623,47.66,80353.92,6.7,-0.00056,0.0,0.11213]
[1778327362393,47.66,80353.92,6.7,-0.00056,0.0,0.11213]
[1778327363161,47.66,80353.92,6.7,-0.00056,0.0,0.11213]
[1778327364719,47.66,80353.92,6.7,-0.00056,0.0,0.11213]
[1778327366064,47.66,80353.92,6.7,-0.00056,0.0,0.11213]
[1778327366791,47.66,80353.92,6.7,-0.00056,0.0,0.11213]
[1778327367570,47.66,80353.92,6.7,-0.00056,0.0,0.11213]
[1778327373552,47.66,80353.92,6.7,-0.00056,0.0,0.11188]
[1778327374376,47.66,80353.92,6.7,-0.00056,0.0,0.11188]
[1778327374842,47.66,80356.33,6.7,-0.00055,0.0,0.11156]
[1778327375826,47.66,80355.9,6.7,-0.00055,0.0,0.11162]
[1778327381854,47.66,80355.87,6.7,-0.00055,0.0,0.11162]
[1778327385402,47.66,80355.2,6.7,-0.00056,0.0,0.11171]
[1778327386108,47.66,80355.15,6.7,-0.00056,0.0,0.11172]
[1778327391925,47.66,80346.32,6.7,-0.00056,0.0,0.1129]
[1778327394209,47.66,80345.86,6.7,-0.00056,0.0,0.11296]
[1778327395186,47.66,80345.77,6.7,-0.00056,0.0,0.11297]
[1778327396778,47.66,80343.25,6.7,-0.00056,0.0,0.11331]
[1778327397469,47.66,80343.25,6.7,-0.00056,0.0,0.11331]
[1778327399763,47.66,80328.89,6.7,-0.00057,0.0,0.11525]
[1778327400178,47.66,80328.89,6.7,-0.00057,0.0,0.11525]
[1778327400521,47.66,80328.89,6.7,-0.00057,0.0,0.11525]
[1778327401366,47.66,80327.52,6.7,-0.00058,0.0,0.11544]
[1778327409044,47.66,80327.3,6.7,-0.00058,0.0,0.11547]
[1778327410261,47.66,80327.3,6.7,-0.00058,0.0,0.11547]
[1778327410389,47.66,80327.3,6.7,-0.00058,0.0,0.11547]
[1778327415753,47.66,80335.21,6.7,-0.00057,0.0,0.11439]
[1778327416652,47.66,80335.21,6.7,-0.00057,0.0,0.11439]
[1778327424440,47.66,80336.47,6.7,-0.00057,0.0,0.11422]
[1778327425235,47.66,80336.47,6.7,-0.00057,0.0,0.11422]
[1778327431198,47.66,80336.64,6.7,-0.00057,0.0,0.11395]
[1778327434862,47.66,80337.02,6.7,-0.00057,0.0,0.1139]
[1778327435708,47.66,80337.05,6.7,-0.00057,0.0,0.1139]
[1778327440196,47.66,80338.22,6.7,-0.00057,0.0,0.11374]
[1778327444727,47.66,80338.12,6.7,-0.00057,0.0,0.11375]
[1778327450611,47.66,80338.24,6.7,-0.00057,0.0,0.11374]
[1778327451516,47.66,80338.24,6.7,-0.00057,0.0,0.11374]
[1778327453726,47.66,80338.24,6.7,-0.00057,0.0,0.11374]
[1778327454682,47.66,80338.24,6.7,-0.00057,0.0,0.11374]
[1778327458767,47.66,80338.13,6.7,-0.00057,0.0,0.11375]
[1778327459607,47.66,80338.13,6.7,-0.00057,0.0,0.11375]
[1778327462096,47.66,80338.28,6.7,-0.00057,0.0,0.11373]
[1778327463529,47.66,80338.21,6.7,-0.00057,0.0,0.11374]
[1778327464262,47.66,80338.21,6.7,-0.00057,0.0,0.11374]
[1778327464967,47.66,80338.24,6.7,-0.00057,0.0,0.11374]
[1778327466420,47.66,80338.21,6.7,-0.00057,0.0,0.11374]
[1778327467208,47.66,80338.21,6.7,-0.00057,0.0,0.11374]
[1778327469986,47.66,80339.46,6.7,-0.00057,0.0,0.11357]
[1778327472176,47.66,80339.46,6.7,-0.00057,0.0,0.11357]
[1778327472836,47.66,80339.42,6.7,-0.00057,0.0,0.11358]
[1778327473549,47.66,80339.42,6.7,-0.00057,0.0,0.11358]
[1778327486593,47.66,80340.0,6.7,-0.00057,0.0,0.1135]
[1778327490065,47.66,80342.62,6.7,-0.00056,0.0,0.11315]
[1778327490964,47.66,80342.62,6.7,-0.00056,0.0,0.11315]
[1778327491716,47.66,80342.62,6.7,-0.00056,0.0,0.11315]
[1778327492573,47.66,80342.62,6.7,-0.00056,0.0,0.1129]
[1778327493376,47.66,80342.62,6.7,-0.00056,0.0,0.1129]
[1778327494069,47.66,80342.43,6.7,-0.00056,0.0,0.11293]
[1778327499093,47.66,80342.4,6.7,-0.00056,0.0,0.11293]
[1778327499658,47.66,80342.4,6.7,-0.00056,0.0,0.11293]
[1778327502383,47.66,80339.87,6.7,-0.00056,0.0,0.11327]
[1778327503301,47.66,80339.87,6.7,-0.00056,0.0,0.11327]
[1778327503843,47.66,80339.76,6.7,-0.00056,0.0,0.11329]
[1778327504545,47.66,80339.76,6.7,-0.00056,0.0,0.11329]
[1778327505424,47.66,80339.95,6.7,-0.00056,0.0,0.11326]
[1778327506118,47.66,80339.93,6.7,-0.00056,0.0,0.11326]
[1778327509439,47.66,80339.93,6.7,-0.00056,0.0,0.11326]
[1778327510135,47.66,80339.93,6.7,-0.00056,0.0,0.11326]
[1778327515796,47.66,80339.46,6.7,-0.00056,0.0,0.11333]
[1778327518850,47.66,80339.55,6.7,-0.00056,0.0,0.11331]
[1778327520978,47.66,80339.51,6.7,-0.00056,0.0,0.11332]
[1778327523378,47.66,80339.55,6.7,-0.00056,0.0,0.11331]
[1778327524077,47.66,80339.55,6.7,-0.00056,0.0,0.11331]
[1778327529962,47.66,80339.45,6.7,-0.00056,0.0,0.11333]
[1778327532404,47.66,80339.48,6.7,-0.00056,0.0,0.11332]
[1778327535387,47.66,80339.52,6.7,-0.00056,0.0,0.11332]
[1778327536393,47.66,80339.52,6.7,-0.00056,0.0,0.11332]
[1778327537345,47.66,80339.55,6.7,-0.00056,0.0,0.11331]
[1778327537555,47.66,80339.55,6.7,-0.00056,0.0,0.11331]
[1778327547850,47.66,80339.54,6.7,-0.00056,0.0,0.11331]
[1778327548548,47.66,80339.54,6.7,-0.00056,0.0,0.11331]
[1778327550144,47.66,80339.49,6.7,-0.00056,0.0,0.11332]
[1778327550831,47.66,80339.49,6.7,-0.00056,0.0,0.11332]
[1778327552471,47.66,80339.49,6.7,-0.00056,0.0,0.11332]
[1778327553281,47.66,80339.49,6.7,-0.00056,0.0,0.11308]
[1778327559097,47.66,80338.14,6.7,-0.00056,0.0,0.11326]
[1778327564489,47.66,80338.14,6.7,-0.00056,0.0,0.11326]
[1778327565396,47.66,80338.14,6.7,-0.00056,0.0,0.11326]
[1778327575284,47.66,80338.14,6.7,-0.00056,0.0,0.11326]
[1778327575819,47.66,80338.14,6.7,-0.00056,0.0,0.11326]
[1778327578208,47.66,80338.25,6.7,-0.00056,0.0,0.11324]
[1778327578843,47.66,80338.25,6.7,-0.00056,0.0,0.11324]
[1778327582152,47.66,80338.18,6.7,-0.00056,0.0,0.11325]
[1778327582767,47.66,80338.18,6.7,-0.00056,0.0,0.11325]
[1778327584211,47.66,80338.14,6.7,-0.00056,0.0,0.11326]
[1778327585444,47.66,80338.09,6.7,-0.00056,0.0,0.11326]
[1778327586342,47.66,80338.09,6.7,-0.00056,0.0,0.11326]
[1778327586958,47.66,80338.16,6.7,-0.00056,0.0,0.11325]
[1778327588470,47.66,80338.27,6.7,-0.00056,0.0,0.11324]
[1778327589252,47.66,80338.2,6.7,-0.00056,0.0,0.11325]
[1778327589878,47.66,80338.2,6.7,-0.00056,0.0,0.11325]
[1778327593082,47.66,80338.23,6.7,-0.00056,0.0,0.11324]
[1778327595383,47.66,80338.23,6.7,-0.00056,0.0,0.11324]
[1778327596007,47.66,80338.15,6.7,-0.00056,0.0,0.11326]
[1778327602401,47.66,80337.86,6.7,-0.00056,0.0,0.11329]
[1778327607436,47.66,80337.56,6.7,-0.00056,0.0,0.11333]
[1778327612471,47.66,80337.16,6.7,-0.00056,0.0,0.11314]
[1778327614315,47.66,80337.15,6.7,-0.00056,0.0,0.11314]
[1778327615127,47.66,80337.11,6.7,-0.00056,0.0,0.11315]
[1778327623824,47.66,80337.09,6.7,-0.00056,0.0,0.11315]
[1778327625411,47.66,80337.21,6.7,-0.00056,0.0,0.11314]
[1778327626214,47.66,80337.21,6.7,-0.00056,0.0,0.11314]
[1778327627011,47.66,80337.23,6.7,-0.00056,0.0,0.11313]
[1778327629444,47.66,80337.35,6.7,-0.00056,0.0,0.11312]
[1778327630894,47.66,80337.32,6.7,-0.00056,0.0,0.11312]
[1778327638653,47.66,80337.53,6.7,-0.00056,0.0,0.11309]
[1778327641756,47.66,80337.32,6.7,-0.00056,0.0,0.11312]
[1778327643645,47.66,80337.05,6.7,-0.00056,0.0,0.11316]
[1778327648433,47.66,80337.15,6.7,-0.00056,0.0,0.11314]
[1778327649056,47.66,80337.15,6.7,-0.00056,0.0,0.11314]
[1778327652443,47.66,80337.15,6.7,-0.00056,0.0,0.11314]
[1778327653100,47.66,80337.15,6.7,-0.00056,0.0,0.11314]
[1778327656038,47.66,80337.15,6.7,-0.00056,0.0,0.11314]
[1778327657595,47.66,80337.15,6.7,-0.00056,0.0,0.11314]
[1778327665843,47.66,80337.02,6.7,-0.00056,0.0,0.11316]
[1778327672892,47.66,80337.7,6.7,-0.00056,0.0,0.11282]
[1778327673920,47.66,80337.7,6.7,-0.00056,0.0,0.11282]
[1778327674576,47.66,80337.66,6.7,-0.00056,0.0,0.11283]
[1778327680952,47.66,80337.67,6.7,-0.00056,0.0,0.11283]
[1778327686328,47.66,80337.67,6.7,-0.00056,0.0,0.11283]
[1778327687008,47.66,80337.67,6.7,-0.00056,0.0,0.11283]
[1778327688671,47.66,80337.67,6.7,-0.00056,0.0,0.11283]
[1778327689551,47.66,80337.67,6.7,-0.00056,0.0,0.11283]
[1778327700083,47.66,80337.45,6.7,-0.00056,0.0,0.11286]
[1778327705118,47.66,80336.45,6.7,-0.00056,0.0,0.11299]
[1778327710024,47.66,80338.13,6.7,-0.00056,0.0,0.11277]
[1778327712338,47.66,80338.17,6.7,-0.00056,0.0,0.11276]
[1778327714530,47.66,80338.17,6.7,-0.00056,0.0,0.11276]
[1778327715296,47.66,80338.17,6.7,-0.00056,0.0,0.11276]
[1778327721501,47.66,80338.17,6.7,-0.00056,0.0,0.11276]
[1778327722451,47.66,80338.17,6.7,-0.00056,0.0,0.11276]
[1778327723319,47.66,80338.17,6.7,-0.00056,0.0,0.11276]
[1778327725078,47.66,80338.17,6.7,-0.00056,0.0,0.11276]
[1778327726640,47.66,80338.17,6.7,-0.00056,0.0,0.11276]
[1778327727416,47.66,80338.17,6.7,-0.00056,0.0,0.11276]
[1778327738349,47.66,80339.69,6.7,-0.00056,0.0,0.11231]
[1778327739378,47.66,80339.69,6.7,-0.00056,0.0,0.11231]
[1778327739941,47.66,80339.69,6.7,-0.00056,0.0,0.11231]
[1778327749427,47.66,80340.13,6.7,-0.00056,0.0,0.11226]
[1778327751344,47.66,80340.13,6.7,-0.00056,0.0,0.11226]
[1778327753785,47.66,80340.1,6.7,-0.00056,0.0,0.11226]
[1778327759497,47.66,80340.13,6.7,-0.00056,0.0,0.11226]
[1778327760529,47.66,80340.13,6.7,-0.00056,0.0,0.11226]
[1778327762363,47.66,80340.1,6.7,-0.00056,0.0,0.11226]
[1778327769393,47.66,80340.06,6.7,-0.00056,0.0,0.11226]
[1778327770204,47.66,80340.06,6.7,-0.00056,0.0,0.11226]
[1778327776616,47.66,80344.2,6.7,-0.00056,0.0,0.11171]
[1778327777846,47.66,80344.2,6.7,-0.00056,0.0,0.11171]
[1778327778571,47.66,80344.28,6.7,-0.00056,0.0,0.1117]
[1778327778905,47.66,80344.28,6.7,-0.00056,0.0,0.1117]
[1778327779355,47.66,80344.31,6.7,-0.00056,0.0,0.1117]
[1778327780709,47.66,80346.35,6.7,-0.00055,0.0,0.11143]
[1778327781550,47.66,80346.29,6.7,-0.00055,0.0,0.11144]
[1778327787975,47.66,80346.33,6.7,-0.00055,0.0,0.11143]
[1778327789518,47.66,80346.75,6.7,-0.00055,0.0,0.11138]
[1778327791657,47.66,80347.05,6.7,-0.00055,0.0,0.11134]
[1778327793886,47.66,80347.13,6.7,-0.00055,0.0,0.11108]
[1778327799027,47.66,80348.16,6.7,-0.00055,0.0,0.11095]
[1778327799819,47.66,80348.26,6.7,-0.00055,0.0,0.11093]
[1778327800333,47.66,80348.31,6.7,-0.00055,0.0,0.11093]
[1778327802506,47.66,80348.31,6.7,-0.00055,0.0,0.11093]
[1778327804779,47.66,80348.31,6.7,-0.00055,0.0,0.11093]
[1778327805340,47.66,80348.31,6.7,-0.00055,0.0,0.11093]
[1778327813876,47.66,80352.69,6.7,-0.00055,0.0,0.11035]
[1778327814649,47.66,80352.69,6.7,-0.00055,0.0,0.11035]
[1778327816411,47.66,80352.7,6.7,-0.00055,0.0,0.11035]
[1778327821932,47.66,80352.49,6.7,-0.00055,0.0,0.11038]
[1778327826967,47.66,80353.58,6.7,-0.00055,0.0,0.11023]
[1778327828957,47.66,80353.58,6.7,-0.00055,0.0,0.11023]
[1778327829578,47.66,80353.6,6.7,-0.00055,0.0,0.11023]
[1778327838044,47.66,80353.81,6.7,-0.00055,0.0,0.1102]
[1778327842994,47.66,80354.47,6.7,-0.00055,0.0,0.11012]
[1778327843919,47.66,80354.47,6.7,-0.00055,0.0,0.11012]
[1778327846144,47.66,80354.47,6.7,-0.00055,0.0,0.11012]
[1778327847029,47.66,80354.47,6.7,-0.00055,0.0,0.11012]
[1778327850643,47.66,80354.33,6.7,-0.00055,0.0,0.11014]
[1778327851576,47.66,80354.33,6.7,-0.00055,0.0,0.11014]
[1778327856388,47.66,80354.37,6.7,-0.00055,0.0,0.10989]
[1778327858138,47.66,80354.37,6.7,-0.00055,0.0,0.10989]
[1778327860352,47.66,80354.37,6.7,-0.00055,0.0,0.10989]
[1778327863383,47.66,80354.37,6.7,-0.00055,0.0,0.10989]
[1778327863995,47.66,80354.37,6.7,-0.00055,0.0,0.10989]
[1778327864598,47.66,80354.37,6.7,-0.00055,0.0,0.10989]
[1778327869390,47.66,80354.43,6.7,-0.00055,0.0,0.10988]
[1778327870153,47.66,80354.43,6.7,-0.00055,0.0,0.10988]
[1778327870885,47.66,80354.43,6.7,-0.00055,0.0,0.10988]
[1778327872469,47.66,80354.43,6.7,-0.00055,0.0,0.10988]
[1778327876516,47.66,80355.39,6.7,-0.00055,0.0,0.10976]
[1778327877397,47.66,80355.39,6.7,-0.00055,0.0,0.10976]
[1778327882239,47.66,80355.38,6.7,-0.00055,0.0,0.10976]
[1778327882864,47.66,80355.38,6.7,-0.00055,0.0,0.10976]
[1778327888381,47.66,80355.35,6.7,-0.00055,0.0,0.10976]
[1778327889202,47.66,80355.36,6.7,-0.00055,0.0,0.10976]
[1778327894624,47.66,80358.13,6.7,-0.00054,0.0,0.1094]
[1778327895414,47.66,80358.13,6.7,-0.00054,0.0,0.1094]
[1778327897025,47.66,80358.13,6.7,-0.00054,0.0,0.1094]
[1778327897835,47.66,80358.28,6.7,-0.00054,0.0,0.10938]
[1778327902827,47.66,80358.56,6.7,-0.00054,0.0,0.10934]
[1778327904491,47.66,80358.56,6.7,-0.00054,0.0,0.10934]
[1778327905046,47.66,80358.56,6.7,-0.00054,0.0,0.10934]
[1778327909392,47.66,80358.74,6.7,-0.00054,0.0,0.10932]
[1778327910150,47.66,80358.74,6.7,-0.00054,0.0,0.10932]
[1778327910752,47.66,80358.74,6.7,-0.00054,0.0,0.10932]
[1778327913314,47.66,80359.05,6.7,-0.00054,0.0,0.10928]
[1778327917703,47.66,80359.05,6.7,-0.00054,0.0,0.10904]
[1778327918476,47.66,80359.05,6.7,-0.00054,0.0,0.10904]
[1778327919099,47.66,80359.05,6.7,-0.00054,0.0,0.10904]
[1778327919674,47.66,80359.05,6.7,-0.00054,0.0,0.10904]
[1778327922351,47.66,80359.02,6.7,-0.00054,0.0,0.10904]
[1778327923993,47.66,80359.02,6.7,-0.00054,0.0,0.10904]
[1778327928796,47.66,80359.02,6.7,-0.00054,0.0,0.10904]
[1778327930519,47.66,80359.02,6.7,-0.00054,0.0,0.10904]
[1778327939147,47.66,80359.02,6.7,-0.00054,0.0,0.10904]
[1778327939943,47.66,80359.02,6.7,-0.00054,0.0,0.10904]
[1778327949399,47.66,80359.03,6.7,-0.00054,0.0,0.10904]
[1778327950363,47.66,80359.03,6.7,-0.00054,0.0,0.10904]
[1778327953116,47.66,80359.03,6.7,-0.00054,0.0,0.10904]
[1778327955941,47.66,80359.03,6.7,-0.00054,0.0,0.10904]
[1778327957558,47.66,80359.03,6.7,-0.00054,0.0,0.10904]
[1778327962227,47.66,80359.2,6.7,-0.00054,0.0,0.10902]
[1778327963697,47.66,80359.2,6.7,-0.00054,0.0,0.10902]
[1778327964506,47.66,80359.35,6.7,-0.00054,0.0,0.109]
[1778327965958,47.66,80359.35,6.7,-0.00054,0.0,0.109]
[1778327966871,47.66,80359.35,6.7,-0.00054,0.0,0.109]
[1778327967574,47.66,80359.35,6.7,-0.00054,0.0,0.109]
[1778327969417,47.66,80359.49,6.7,-0.00054,0.0,0.10898]
[1778327970102,47.66,80359.49,6.7,-0.00054,0.0,0.10898]
[1778327976476,47.66,80358.31,6.7,-0.00054,0.0,0.1089]
[1778327977286,47.66,80357.42,6.7,-0.00054,0.0,0.10901]
[1778327983065,47.66,80351.36,6.7,-0.00055,0.0,0.1098]
[1778327986402,47.66,80350.03,6.7,-0.00055,0.0,0.10998]
[1778327987074,47.66,80350.03,6.7,-0.00055,0.0,0.10998]
[1778327993136,47.66,80343.98,6.7,-0.00055,0.0,0.11077]
[1778327994055,47.66,80343.98,6.7,-0.00055,0.0,0.11077]
[1778327994760,47.66,80343.65,6.7,-0.00055,0.0,0.11082]
[1778327995514,47.66,80343.53,6.7,-0.00055,0.0,0.11083]
[1778327996440,47.66,80343.47,6.7,-0.00055,0.0,0.11084]
[1778327999453,47.66,80332.3,6.7,-0.00056,0.0,0.11232]
[1778328000297,47.66,80332.59,6.7,-0.00056,0.0,0.11228]
[1778328006234,47.66,80331.48,6.7,-0.00056,0.0,0.11243]
[1778328006378,47.66,80331.48,6.7,-0.00056,0.0,0.11243]
[1778328007112,47.66,80331.48,6.7,-0.00056,0.0,0.11243]
[1778328016304,47.66,80335.18,6.7,-0.00056,0.0,0.11194]
[1778328021227,47.66,80335.18,6.7,-0.00056,0.0,0.11194]
[1778328022200,47.66,80335.18,6.7,-0.00056,0.0,0.11194]
[1778328029542,47.66,80334.88,6.7,-0.00056,0.0,0.11198]
[1778328030350,47.66,80334.92,6.7,-0.00056,0.0,0.11197]
[1778328031956,47.66,80334.92,6.7,-0.00056,0.0,0.11197]
[1778328032624,47.66,80334.95,6.7,-0.00056,0.0,0.11172]
[1778328038458,47.66,80334.95,6.7,-0.00056,0.0,0.11172]
[1778328039440,47.66,80334.95,6.7,-0.00056,0.0,0.11172]
[1778328040180,47.66,80334.95,6.7,-0.00056,0.0,0.11172]
[1778328051281,47.66,80335.08,6.7,-0.00056,0.0,0.11171]
[1778328052090,47.66,80335.08,6.7,-0.00056,0.0,0.11171]
[1778328055391,47.66,80335.27,6.7,-0.00056,0.0,0.11168]
[1778328056396,47.66,80335.27,6.7,-0.00056,0.0,0.11168]
[1778328061615,47.66,80335.2,6.7,-0.00056,0.0,0.11169]
[1778328062404,47.66,80335.23,6.7,-0.00056,0.0,0.11169]
[1778328065631,47.66,80335.59,6.7,-0.00056,0.0,0.11164]
[1778328066148,47.66,80335.59,6.7,-0.00056,0.0,0.11164]
[1778328067502,47.66,80335.23,6.7,-0.00056,0.0,0.11169]
[1778328069181,47.66,80335.23,6.7,-0.00056,0.0,0.11169]
[1778328075717,47.66,80335.2,6.7,-0.00056,0.0,0.11169]
[1778328080752,47.66,80334.88,6.7,-0.00056,0.0,0.11173]
[1778328082439,47.66,80334.84,6.7,-0.00056,0.0,0.11174]
[1778328083043,47.66,80334.84,6.7,-0.00056,0.0,0.11174]
[1778328089379,47.66,80334.84,6.7,-0.00056,0.0,0.11174]
[1778328090097,47.66,80334.84,6.7,-0.00056,0.0,0.11174]
[1778328090598,47.66,80334.84,6.7,-0.00056,0.0,0.11174]
[1778328093143,47.66,80334.91,6.7,-0.00056,0.0,0.11173]
[1778328100893,47.66,80334.71,6.7,-0.00056,0.0,0.11151]
[1778328104324,47.66,80334.71,6.7,-0.00056,0.0,0.11151]
[1778328105019,47.66,80334.67,6.7,-0.00056,0.0,0.11152]
[1778328105679,47.66,80334.71,6.7,-0.00056,0.0,0.11151]
[1778328106540,47.66,80334.71,6.7,-0.00056,0.0,0.11151]
[1778328108389,47.66,80336.51,6.7,-0.00055,0.0,0.11127]
[1778328109444,47.66,80337.18,6.7,-0.00055,0.0,0.11118]
[1778328111673,47.66,80337.52,6.7,-0.00055,0.0,0.11114]
[1778328112555,47.66,80337.48,6.7,-0.00055,0.0,0.11115]
[1778328118352,47.66,80337.45,6.7,-0.00055,0.0,0.11115]
[1778328119134,47.66,80337.45,6.7,-0.00055,0.0,0.11115]
[1778328123797,47.66,80337.48,6.7,-0.00055,0.0,0.11115]
[1778328125346,47.66,80337.48,6.7,-0.00055,0.0,0.11115]
[1778328129245,47.66,80337.99,6.7,-0.00055,0.0,0.11108]
[1778328132485,47.66,80338.1,6.7,-0.00055,0.0,0.11106]
[1778328142180,47.66,80338.09,6.7,-0.00055,0.0,0.11106]
[1778328142645,47.66,80338.09,6.7,-0.00055,0.0,0.11106]
[1778328143297,47.66,80338.09,6.7,-0.00055,0.0,0.11106]
[1778328148264,47.66,80338.09,6.7,-0.00055,0.0,0.11106]
[1778328148271,47.66,80338.09,6.7,-0.00055,0.0,0.11106]
[1778328152668,47.66,80347.22,6.7,-0.00055,0.0,0.10962]
[1778328153436,47.66,80346.4,6.7,-0.00055,0.0,0.10973]
[1778328155874,47.66,80346.5,6.7,-0.00055,0.0,0.10972]
[1778328156631,47.66,80346.54,6.7,-0.00055,0.0,0.10971]
[1778328158184,47.66,80346.54,6.7,-0.00055,0.0,0.10971]
[1778328159611,47.66,80346.55,6.7,-0.00055,0.0,0.10971]
[1778328165341,47.66,80346.87,6.7,-0.00055,0.0,0.10967]
[1778328169236,47.66,80346.71,6.7,-0.00055,0.0,0.10969]
[1778328170169,47.66,80346.71,6.7,-0.00055,0.0,0.10969]
[1778328173195,47.66,80346.91,6.7,-0.00055,0.0,0.10966]
[1778328174054,47.66,80347.01,6.7,-0.00055,0.0,0.10965]
[1778328176418,47.66,80345.81,6.7,-0.00055,0.0,0.10981]
[1778328177144,47.66,80346.51,6.7,-0.00055,0.0,0.10972]
[1778328177857,47.66,80346.63,6.7,-0.00055,0.0,0.1097]
[1778328178565,47.66,80346.61,6.7,-0.00055,0.0,0.1097]
[1778328182520,47.66,80346.61,6.7,-0.00055,0.0,0.1097]
[1778328183459,47.66,80346.39,6.7,-0.00055,0.0,0.10973]
[1778328185879,47.66,80346.44,6.7,-0.00055,0.0,0.10973]
[1778328187486,47.66,80346.52,6.7,-0.00055,0.0,0.10972]
[1778328192841,47.66,80346.56,6.7,-0.00055,0.0,0.10971]
[1778328193655,47.66,80346.56,6.7,-0.00055,0.0,0.10971]
[1778328194394,47.66,80346.56,6.7,-0.00055,0.0,0.10971]
[1778328195036,47.66,80346.56,6.7,-0.00055,0.0,0.10971]
[1778328198452,47.66,80346.88,6.7,-0.00055,0.0,0.10967]
[1778328199406,47.66,80346.88,6.7,-0.00055,0.0,0.10967]
[1778328200293,47.66,80346.77,6.7,-0.00055,0.0,0.10968]
[1778328201159,47.66,80346.69,6.7,-0.00055,0.0,0.10969]
[1778328204430,47.66,80346.69,6.7,-0.00055,0.0,0.10969]
[1778328205184,47.66,80346.67,6.7,-0.00055,0.0,0.1097]
[1778328210449,47.66,80346.51,6.7,-0.00055,0.0,0.10972]
[1778328211002,47.66,80346.67,6.7,-0.00055,0.0,0.1097]
[1778328217075,47.66,80347.56,6.7,-0.00054,0.0,0.10934]
[1778328219682,47.66,80347.7,6.7,-0.00054,0.0,0.10932]
[1778328222162,47.66,80347.56,6.7,-0.00054,0.0,0.10934]
[1778328222991,47.66,80347.57,6.7,-0.00054,0.0,0.10934]
[1778328225397,47.66,80347.57,6.7,-0.00054,0.0,0.10934]
[1778328229360,47.66,80347.24,6.7,-0.00054,0.0,0.10938]
[1778328230278,47.66,80347.26,6.7,-0.00054,0.0,0.10938]
[1778328230763,47.66,80347.28,6.7,-0.00054,0.0,0.10938]
[1778328234205,47.66,80347.25,6.7,-0.00054,0.0,0.10938]
[1778328235446,47.66,80347.25,6.7,-0.00054,0.0,0.10938]
[1778328238525,47.66,80347.0,6.7,-0.00054,0.0,0.10941]
[1778328239395,47.66,80347.0,6.7,-0.00054,0.0,0.10941]
[1778328242476,47.66,80347.0,6.7,-0.00054,0.0,0.10941]
[1778328244511,47.66,80346.85,6.7,-0.00054,0.0,0.10943]
[1778328251950,47.66,80346.85,6.7,-0.00054,0.0,0.10943]
[1778328253574,47.66,80346.84,6.7,-0.00054,0.0,0.10943]
[1778328255164,47.66,80346.84,6.7,-0.00054,0.0,0.10943]
[1778328257112,47.66,80346.88,6.7,-0.00054,0.0,0.10943]
[1778328257550,47.66,80346.9,6.7,-0.00054,0.0,0.10943]
[1778328257825,47.66,80346.9,6.7,-0.00054,0.0,0.10943]
[1778328257902,47.66,80346.9,6.7,-0.00054,0.0,0.10943]
[1778328260126,47.66,80349.86,6.7,-0.00054,0.0,0.10904]
[1778328260745,47.66,80350.31,6.7,-0.00054,0.0,0.10898]
[1778328263097,47.66,80352.01,6.7,-0.00054,0.0,0.10876]
[1778328264635,47.66,80352.19,6.7,-0.00054,0.0,0.10874]
[1778328265916,47.66,80352.16,6.7,-0.00054,0.0,0.10874]
[1778328266849,47.66,80352.16,6.7,-0.00054,0.0,0.10874]
[1778328277340,47.66,80352.61,6.7,-0.00054,0.0,0.10868]
[1778328278300,47.66,80352.61,6.7,-0.00054,0.0,0.10844]
[1778328285138,47.66,80354.84,6.7,-0.00054,0.0,0.10816]
[1778328286870,47.66,80354.52,6.7,-0.00054,0.0,0.1082]
[1778328287644,47.66,80354.52,6.7,-0.00054,0.0,0.1082]
[1778328288446,47.66,80354.52,6.7,-0.00054,0.0,0.1082]
[1778328290304,47.66,80354.52,6.7,-0.00054,0.0,0.1082]
[1778328293538,47.66,80354.56,6.7,-0.00054,0.0,0.10819]
[1778328294457,47.66,80354.56,6.7,-0.00054,0.0,0.10819]
[1778328294980,47.66,80354.56,6.7,-0.00054,0.0,0.10819]
[1778328295701,47.66,80354.56,6.7,-0.00054,0.0,0.10819]
[1778328302307,47.66,80353.8,6.7,-0.00054,0.0,0.10829]
[1778328303458,47.66,80353.8,6.7,-0.00054,0.0,0.10829]
[1778328303559,47.66,80353.8,6.7,-0.00054,0.0,0.10829]
[1778328304202,47.66,80353.8,6.7,-0.00054,0.0,0.10829]
[1778328304303,47.66,80353.8,6.7,-0.00054,0.0,0.10829]
[1778328306311,47.66,80353.8,6.7,-0.00054,0.0,0.10829]
[1778328306411,47.66,80353.8,6.7,-0.00054,0.0,0.10829]
[1778328307770,47.66,80353.8,6.7,-0.00054,0.0,0.10829]
[1778328312377,47.66,80353.8,6.7,-0.00054,0.0,0.10829]
[1778328312988,47.66,80353.8,6.7,-0.00054,0.0,0.10829]
[1778328313088,47.66,80353.8,6.7,-0.00054,0.0,0.10829]
[1778328314581,47.66,80353.8,6.7,-0.00054,0.0,0.10829]
[1778328314603,47.66,80353.8,6.7,-0.00054,0.0,0.10829]
[1778328318805,47.66,80353.8,6.7,-0.00054,0.0,0.10829]
[1778328319463,47.66,80353.8,6.7,-0.00054,0.0,0.10829]
[1778328321765,47.66,80357.38,6.7,-0.00054,0.0,0.10783]
[1778328322562,47.66,80357.38,6.7,-0.00054,0.0,0.10783]
[1778328322447,47.66,80357.35,6.7,-0.00054,0.0,0.10783]
[1778328322663,47.66,80357.35,6.7,-0.00054,0.0,0.10783]
[1778328327094,47.66,80358.38,6.7,-0.00054,0.0,0.1077]
[1778328327347,47.66,80358.38,6.7,-0.00054,0.0,0.1077]
[1778328327959,47.66,80358.81,6.7,-0.00053,0.0,0.10764]
[1778328328489,47.66,80363.29,6.7,-0.00053,0.0,0.10707]
[1778328328619,47.66,80363.29,6.7,-0.00053,0.0,0.10707]
[1778328329352,47.66,80363.29,6.7,-0.00053,0.0,0.10707]
[1778328330179,47.66,80363.65,6.7,-0.00053,0.0,0.10702]
[1778328330504,47.66,80363.69,6.7,-0.00053,0.0,0.10702]
[1778328332530,47.66,80363.65,6.7,-0.00053,0.0,0.10679]
[1778328332630,47.66,80363.65,6.7,-0.00053,0.0,0.10679]
[1778328333966,47.66,80363.65,6.7,-0.00053,0.0,0.10679]
[1778328334067,47.66,80363.65,6.7,-0.00053,0.0,0.10679]
[1778328337698,47.66,80363.69,6.7,-0.00053,0.0,0.10678]
[1778328337796,47.66,80363.69,6.7,-0.00053,0.0,0.10678]
[1778328340135,47.66,80363.69,6.7,-0.00053,0.0,0.10678]
[1778328340235,47.66,80363.69,6.7,-0.00053,0.0,0.10678]
[1778328345422,47.66,80363.69,6.7,-0.00053,0.0,0.10678]
[1778328345522,47.66,80363.69,6.7,-0.00053,0.0,0.10678]
[1778328346398,47.66,80363.69,6.7,-0.00053,0.0,0.10678]
[1778328346617,47.66,80364.62,6.7,-0.00053,0.0,0.10667]
[1778328350563,47.66,80364.62,6.7,-0.00053,0.0,0.10667]
[1778328351511,47.66,80364.62,6.7,-0.00053,0.0,0.10667]
[1778328353134,47.66,80365.1,6.7,-0.00053,0.0,0.1066]
[1778328353233,47.66,80365.1,6.7,-0.00053,0.0,0.1066]
[1778328353736,47.66,80365.1,6.7,-0.00053,0.0,0.1066]
[1778328356184,47.66,80365.1,6.7,-0.00053,0.0,0.1066]
[1778328357215,47.66,80365.1,6.7,-0.00053,0.0,0.1066]
[1778328357316,47.66,80365.1,6.7,-0.00053,0.0,0.1066]
[1778328361119,47.66,80365.1,6.7,-0.00053,0.0,0.1066]
[1778328361219,47.66,80365.13,6.7,-0.00053,0.0,0.1066]
[1778328361764,47.66,80365.13,6.7,-0.00053,0.0,0.1066]
[1778328361865,47.66,80365.53,6.7,-0.00053,0.0,0.10655]
[1778328366722,47.66,80365.6,6.7,-0.00053,0.0,0.10654]
[1778328366728,47.66,80365.6,6.7,-0.00053,0.0,0.10654]
[1778328373807,47.66,80365.6,6.7,-0.00053,0.0,0.10654]
[1778328379011,47.66,80360.65,6.7,-0.00053,0.0,0.10717]
[1778328379022,47.66,80360.84,6.7,-0.00053,0.0,0.10715]
[1778328382489,47.66,80359.4,6.7,-0.00053,0.0,0.10733]
[1778328382589,47.66,80359.74,6.7,-0.00053,0.0,0.10729]
[1778328383328,47.66,80359.74,6.7,-0.00053,0.0,0.10729]
[1778328383359,47.66,80359.71,6.7,-0.00053,0.0,0.10729]
[1778328384037,47.66,80359.71,6.7,-0.00053,0.0,0.10729]
[1778328384136,47.66,80359.81,6.7,-0.00053,0.0,0.10728]
[1778328384793,47.66,80359.81,6.7,-0.00053,0.0,0.10728]
[1778328384891,47.66,80359.86,6.7,-0.00053,0.0,0.10727]
[1778328388459,47.66,80359.97,6.7,-0.00053,0.0,0.10726]
[1778328388559,47.66,80359.9,6.7,-0.00053,0.0,0.10727]
[1778328390616,47.66,80359.9,6.7,-0.00053,0.0,0.10727]
[1778328390661,47.66,80356.6,6.7,-0.00054,0.0,0.10769]
[1778328391596,47.66,80356.6,6.7,-0.00054,0.0,0.10769]
[1778328391660,47.66,80356.18,6.7,-0.00053,0.0,0.10751]
[1778328392532,47.66,80356.18,6.7,-0.00053,0.0,0.10751]
[1778328392612,47.66,80356.12,6.7,-0.00053,0.0,0.10752]
[1778328394902,47.66,80356.5,6.7,-0.00053,0.0,0.10747]
[1778328395552,47.66,80356.5,6.7,-0.00053,0.0,0.10747]
[1778328397943,47.66,80355.12,6.7,-0.00054,0.0,0.10765]
[1778328397982,47.66,80353.69,6.7,-0.00054,0.0,0.10783]
[1778328399329,47.66,80353.69,6.7,-0.00054,0.0,0.10783]
[1778328399370,47.66,80353.85,6.7,-0.00054,0.0,0.10781]
[1778328405032,47.66,80350.5,6.7,-0.00054,0.0,0.10824]
[1778328406187,47.66,80350.5,6.7,-0.00054,0.0,0.10824]
[1778328406286,47.66,80350.5,6.7,-0.00054,0.0,0.10824]
[1778328406952,47.66,80350.5,6.7,-0.00054,0.0,0.10824]
[1778328407046,47.66,80348.49,6.7,-0.00054,0.0,0.1085]
[1778328411847,47.66,80345.95,6.7,-0.00054,0.0,0.10883]
[1778328412566,47.66,80345.95,6.7,-0.00054,0.0,0.10883]
[1778328414146,47.66,80346.49,6.7,-0.00054,0.0,0.10876]
[1778328414158,47.66,80346.49,6.7,-0.00054,0.0,0.10876]
[1778328415546,47.66,80346.49,6.7,-0.00054,0.0,0.10876]
[1778328415621,47.66,80346.49,6.7,-0.00054,0.0,0.10876]
[1778328417895,47.66,80346.49,6.7,-0.00054,0.0,0.10876]
[1778328418574,47.66,80346.49,6.7,-0.00054,0.0,0.10876]
[1778328425726,47.66,80346.74,6.7,-0.00054,0.0,0.10873]
[1778328426552,47.66,80346.74,6.7,-0.00054,0.0,0.10873]
[1778328432221,47.66,80344.65,6.7,-0.00054,0.0,0.109]
[1778328434618,47.66,80342.74,6.7,-0.00054,0.0,0.10925]
[1778328434653,47.66,80343.03,6.7,-0.00054,0.0,0.10921]
[1778328435453,47.66,80343.03,6.7,-0.00054,0.0,0.10921]
[1778328435549,47.66,80342.02,6.7,-0.00054,0.0,0.10934]
[1778328438582,47.66,80341.87,6.7,-0.00054,0.0,0.10936]
[1778328438683,47.66,80340.3,6.7,-0.00055,0.0,0.10957]
[1778328439045,47.66,80340.3,6.7,-0.00055,0.0,0.10957]
[1778328439270,47.66,80338.02,6.7,-0.00055,0.0,0.10986]
[1778328441026,47.66,80337.44,6.7,-0.00055,0.0,0.10994]
[1778328441284,47.66,80336.58,6.7,-0.00055,0.0,0.11005]
[1778328442169,47.66,80336.58,6.7,-0.00055,0.0,0.11005]
[1778328442291,47.66,80336.64,6.7,-0.00055,0.0,0.11005]
[1778328443682,47.66,80336.64,6.7,-0.00055,0.0,0.11005]
[1778328443693,47.66,80336.64,6.7,-0.00055,0.0,0.11005]
[1778328444530,47.66,80336.64,6.7,-0.00055,0.0,0.11005]
[1778328444630,47.66,80336.64,6.7,-0.00055,0.0,0.11005]
[1778328445107,47.66,80336.64,6.7,-0.00055,0.0,0.11005]
[1778328445205,47.66,80336.64,6.7,-0.00055,0.0,0.11005]
[1778328445956,47.66,80336.64,6.7,-0.00055,0.0,0.11005]
[1778328446319,47.66,80337.09,6.7,-0.00055,0.0,0.10999]
[1778328449026,47.66,80336.75,6.7,-0.00055,0.0,0.11003]
[1778328449666,47.66,80336.75,6.7,-0.00055,0.0,0.11003]
[1778328457681,47.66,80337.18,6.7,-0.00055,0.0,0.10973]
[1778328458531,47.66,80337.18,6.7,-0.00055,0.0,0.10973]
[1778328464289,47.66,80337.18,6.7,-0.00055,0.0,0.10973]
[1778328464339,47.66,80337.18,6.7,-0.00055,0.0,0.10973]
[1778328467423,47.66,80337.18,6.7,-0.00055,0.0,0.10973]
[1778328467522,47.66,80337.18,6.7,-0.00055,0.0,0.10973]
[1778328468062,47.66,80337.18,6.7,-0.00055,0.0,0.10973]
[1778328468596,47.66,80337.18,6.7,-0.00055,0.0,0.10973]
[1778328473459,47.66,80329.17,6.7,-0.00055,0.0,0.11079]
[1778328473477,47.66,80329.17,6.7,-0.00055,0.0,0.11079]
[1778328474313,47.66,80329.17,6.7,-0.00055,0.0,0.11079]
[1778328474518,47.66,80329.12,6.7,-0.00055,0.0,0.11079]
[1778328480720,47.66,80329.13,6.7,-0.00055,0.0,0.11079]
[1778328481624,47.66,80329.05,6.7,-0.00055,0.0,0.1108]
[1778328482660,47.66,80328.7,6.7,-0.00055,0.0,0.11085]
[1778328482676,47.66,80328.64,6.7,-0.00055,0.0,0.11086]
[1778328483391,47.66,80328.64,6.7,-0.00055,0.0,0.11086]
[1778328483491,47.66,80328.64,6.7,-0.00055,0.0,0.11086]
[1778328484235,47.66,80328.64,6.7,-0.00055,0.0,0.11086]
[1778328484590,47.66,80328.65,6.7,-0.00055,0.0,0.11086]
[1778328485534,47.66,80328.65,6.7,-0.00055,0.0,0.11086]
[1778328485633,47.66,80328.65,6.7,-0.00055,0.0,0.11086]
[1778328488171,47.66,80325.88,6.7,-0.00055,0.0,0.11122]
[1778328488618,47.66,80323.99,6.7,-0.00056,0.0,0.11147]
[1778328488960,47.66,80323.99,6.7,-0.00056,0.0,0.11147]
[1778328489625,47.66,80323.5,6.7,-0.00056,0.0,0.11154]
[1778328490122,47.66,80323.5,6.7,-0.00056,0.0,0.11154]
[1778328490549,47.66,80323.5,6.7,-0.00056,0.0,0.11154]
[1778328495667,47.66,80316.99,6.7,-0.00056,0.0,0.11241]
[1778328500466,47.66,80316.99,6.7,-0.00056,0.0,0.11241]
[1778328500704,47.66,80315.56,6.7,-0.00056,0.0,0.1126]
[1778328501102,47.66,80315.56,6.7,-0.00056,0.0,0.1126]
[1778328502718,47.66,80315.54,6.7,-0.00056,0.0,0.1126]
[1778328510288,47.66,80315.54,6.7,-0.00056,0.0,0.1126]
[1778328510688,47.66,80315.54,6.7,-0.00056,0.0,0.1126]
[1778328511266,47.66,80315.73,6.7,-0.00056,0.0,0.11257]
[1778328511332,47.66,80315.73,6.7,-0.00056,0.0,0.11233]
[1778328512023,47.66,80315.73,6.7,-0.00056,0.0,0.11233]
[1778328512788,47.66,80315.75,6.7,-0.00056,0.0,0.11233]
[1778328513642,47.66,80315.75,6.7,-0.00056,0.0,0.11233]
[1778328513795,47.66,80315.73,6.7,-0.00056,0.0,0.11233]
[1778328514187,47.66,80315.73,6.7,-0.00056,0.0,0.11233]
[1778328514802,47.66,80315.63,6.7,-0.00056,0.0,0.11234]
[1778328514919,47.66,80315.63,6.7,-0.00056,0.0,0.11234]
[1778328515411,47.66,80315.63,6.7,-0.00056,0.0,0.11234]
[1778328516090,47.66,80315.59,6.7,-0.00056,0.0,0.11235]
[1778328516920,47.66,80315.59,6.7,-0.00056,0.0,0.11235]
[1778328523469,47.66,80313.1,6.7,-0.00056,0.0,0.11268]
[1778328523570,47.66,80313.1,6.7,-0.00056,0.0,0.11268]
[1778328524471,47.66,80313.1,6.7,-0.00056,0.0,0.11268]
[1778328524571,47.66,80313.03,6.7,-0.00056,0.0,0.11269]
[1778328529907,47.66,80311.76,6.7,-0.00056,0.0,0.11286]
[1778328531322,47.66,80311.76,6.7,-0.00056,0.0,0.11286]
[1778328531421,47.66,80311.6,6.7,-0.00056,0.0,0.11288]
[1778328532186,47.66,80311.6,6.7,-0.00056,0.0,0.11288]
[1778328532285,47.66,80311.88,6.7,-0.00056,0.0,0.11284]
[1778328536344,47.66,80311.88,6.7,-0.00056,0.0,0.11284]
[1778328536414,47.66,80311.81,6.7,-0.00056,0.0,0.11285]
[1778328537298,47.66,80311.81,6.7,-0.00056,0.0,0.11285]
[1778328537305,47.66,80311.72,6.7,-0.00056,0.0,0.11287]
[1778328538583,47.66,80311.72,6.7,-0.00056,0.0,0.11287]
[1778328538621,47.66,80311.79,6.7,-0.00056,0.0,0.11286]
[1778328539444,47.66,80311.79,6.7,-0.00056,0.0,0.11286]
[1778328539544,47.66,80311.82,6.7,-0.00056,0.0,0.11285]
[1778328541563,47.66,80311.82,6.7,-0.00056,0.0,0.11285]
[1778328541701,47.66,80311.82,6.7,-0.00056,0.0,0.11285]
[1778328542747,47.66,80311.69,6.7,-0.00056,0.0,0.11287]
[1778328542831,47.66,80310.6,6.7,-0.00056,0.0,0.11302]
[1778328543525,47.66,80310.6,6.7,-0.00056,0.0,0.11302]
[1778328543551,47.66,80308.96,6.7,-0.00057,0.0,0.11324]
[1778328545708,47.66,80309.03,6.7,-0.00057,0.0,0.11323]
[1778328545807,47.66,80309.03,6.7,-0.00057,0.0,0.11323]
[1778328546574,47.66,80309.03,6.7,-0.00057,0.0,0.11323]
[1778328546673,47.66,80309.03,6.7,-0.00057,0.0,0.11323]
[1778328550161,47.66,80309.02,6.7,-0.00057,0.0,0.11323]
[1778328550245,47.66,80309.02,6.7,-0.00057,0.0,0.11323]
[1778328553029,47.66,80309.02,6.7,-0.00057,0.0,0.11323]
[1778328553676,47.66,80309.02,6.7,-0.00057,0.0,0.11323]
[1778328554414,47.66,80308.64,6.7,-0.00057,0.0,0.11328]
[1778328554514,47.66,80308.64,6.7,-0.00057,0.0,0.11328]
[1778328560118,47.66,80308.55,6.7,-0.00057,0.0,0.11329]
[1778328561423,47.66,80308.55,6.7,-0.00057,0.0,0.11329]
[1778328561522,47.66,80308.55,6.7,-0.00057,0.0,0.11329]
[1778328562190,47.66,80308.55,6.7,-0.00057,0.0,0.11329]
[1778328562289,47.66,80307.68,6.7,-0.00057,0.0,0.11341]
[1778328565196,47.66,80301.44,6.7,-0.00057,0.0,0.11425]
[1778328565876,47.66,80301.44,6.7,-0.00057,0.0,0.11425]
[1778328565297,47.66,80299.51,6.7,-0.00057,0.0,0.11452]
[1778328566160,47.66,80297.9,6.7,-0.00057,0.0,0.11474]
[1778328566910,47.66,80297.9,6.7,-0.00057,0.0,0.11474]
[1778328567725,47.66,80297.9,6.7,-0.00057,0.0,0.11474]
[1778328570725,47.66,80298.17,6.7,-0.00057,0.0,0.1147]
[1778328570825,47.66,80298.17,6.7,-0.00057,0.0,0.1147]
[1778328571629,47.66,80298.17,6.7,-0.00057,0.0,0.1147]
[1778328571730,47.66,80298.12,6.7,-0.00057,0.0,0.11446]
[1778328572528,47.66,80298.12,6.7,-0.00057,0.0,0.11446]
[1778328572628,47.66,80298.12,6.7,-0.00057,0.0,0.11446]
[1778328573232,47.66,80298.12,6.7,-0.00057,0.0,0.11446]
[1778328575223,47.66,80298.17,6.7,-0.00057,0.0,0.11445]
[1778328581946,47.66,80300.37,6.7,-0.00057,0.0,0.11415]
[1778328582273,47.66,80299.75,6.7,-0.00057,0.0,0.11423]
[1778328588315,47.66,80299.26,6.7,-0.00057,0.0,0.1143]
[1778328597378,47.66,80298.78,6.7,-0.00057,0.0,0.11437]
[1778328599480,47.66,80298.76,6.7,-0.00057,0.0,0.11437]
[1778328599561,47.66,80298.4,6.7,-0.00057,0.0,0.11442]
[1778328600922,47.66,80298.4,6.7,-0.00057,0.0,0.11442]
[1778328601694,47.66,80298.4,6.7,-0.00057,0.0,0.11442]
[1778328604735,47.66,80298.32,6.7,-0.00057,0.0,0.11443]
[1778328604746,47.66,80298.32,6.7,-0.00057,0.0,0.11443]
[1778328606520,47.66,80298.32,6.7,-0.00057,0.0,0.11443]
[1778328606619,47.66,80298.39,6.7,-0.00057,0.0,0.11442]
[1778328608871,47.66,80298.39,6.7,-0.00057,0.0,0.11442]
[1778328608973,47.66,80298.43,6.7,-0.00057,0.0,0.11441]
[1778328610389,47.66,80298.43,6.7,-0.00057,0.0,0.11441]
[1778328610489,47.66,80298.43,6.7,-0.00057,0.0,0.11441]
[1778328612705,47.66,80298.43,6.7,-0.00057,0.0,0.11441]
[1778328612805,47.66,80298.43,6.7,-0.00057,0.0,0.11441]
[1778328613595,47.66,80298.43,6.7,-0.00057,0.0,0.11441]
[1778328613695,47.66,80298.43,6.7,-0.00057,0.0,0.11441]
[1778328618563,47.66,80298.46,6.7,-0.00057,0.0,0.11441]
[1778328618665,47.66,80298.46,6.7,-0.00057,0.0,0.11441]
[1778328626586,47.66,80298.46,6.7,-0.00057,0.0,0.11441]
[1778328635964,47.66,80298.5,6.7,-0.00057,0.0,0.1144]
[1778328636441,47.66,80298.5,6.7,-0.00057,0.0,0.1144]
[1778328636539,47.66,80298.5,6.7,-0.00057,0.0,0.11416]
[1778328637383,47.66,80298.5,6.7,-0.00057,0.0,0.11416]
[1778328637483,47.66,80298.5,6.7,-0.00057,0.0,0.11416]
[1778328638625,47.66,80298.5,6.7,-0.00057,0.0,0.11416]
[1778328638670,47.66,80298.39,6.7,-0.00057,0.0,0.11417]
[1778328640101,47.66,80298.5,6.7,-0.00057,0.0,0.11416]
[1778328642698,47.66,80298.32,6.7,-0.00057,0.0,0.11418]
[1778328643246,47.66,80298.32,6.7,-0.00057,0.0,0.11418]
[1778328644648,47.66,80298.32,6.7,-0.00057,0.0,0.11418]
[1778328649034,47.66,80298.32,6.7,-0.00057,0.0,0.11418]
[1778328649748,47.66,80298.32,6.7,-0.00057,0.0,0.11418]
[1778328652542,47.66,80298.0,6.7,-0.00057,0.0,0.11422]
[1778328652642,47.66,80298.0,6.7,-0.00057,0.0,0.11422]
[1778328653201,47.66,80298.0,6.7,-0.00057,0.0,0.11422]
[1778328653775,47.66,80297.97,6.7,-0.00057,0.0,0.11423]
[1778328654059,47.66,80297.97,6.7,-0.00057,0.0,0.11423]
[1778328654782,47.66,80297.9,6.7,-0.00057,0.0,0.11424]
[1778328655539,47.66,80297.9,6.7,-0.00057,0.0,0.11424]
[1778328655639,47.66,80297.9,6.7,-0.00057,0.0,0.11424]
[1778328658427,47.66,80297.9,6.7,-0.00057,0.0,0.11424]
[1778328658527,47.66,80297.9,6.7,-0.00057,0.0,0.11424]
[1778328659135,47.66,80297.9,6.7,-0.00057,0.0,0.11424]
[1778328660824,47.66,80297.56,6.7,-0.00057,0.0,0.11428]
[1778328662231,47.66,80297.24,6.7,-0.00057,0.0,0.11433]
[1778328662917,47.66,80297.24,6.7,-0.00057,0.0,0.11433]
[1778328663648,47.66,80297.24,6.7,-0.00057,0.0,0.11433]
[1778328663661,47.66,80297.24,6.7,-0.00057,0.0,0.11433]
[1778328664447,47.66,80297.24,6.7,-0.00057,0.0,0.11433]
[1778328665152,47.66,80297.24,6.7,-0.00057,0.0,0.11433]
[1778328667448,47.66,80297.24,6.7,-0.00057,0.0,0.11433]
[1778328667548,47.66,80297.24,6.7,-0.00057,0.0,0.11433]
[1778328672908,47.66,80297.38,6.7,-0.00057,0.0,0.11431]
[1778328677943,47.66,80297.49,6.7,-0.00057,0.0,0.11429]
[1778328678340,47.66,80297.49,6.7,-0.00057,0.0,0.11429]
[1778328679368,47.66,80297.49,6.7,-0.00057,0.0,0.11429]
[1778328679865,47.66,80297.49,6.7,-0.00057,0.0,0.11429]
[1778328679957,47.66,80297.95,6.7,-0.00057,0.0,0.11423]
[1778328680453,47.66,80297.95,6.7,-0.00057,0.0,0.11423]
[1778328680964,47.66,80300.83,6.7,-0.00057,0.0,0.11384]
[1778328682962,47.66,80305.66,6.7,-0.00057,0.0,0.11319]
[1778328682978,47.66,80305.67,6.7,-0.00057,0.0,0.11319]
[1778328685516,47.66,80304.21,6.7,-0.00057,0.0,0.11338]
[1778328685616,47.66,80304.21,6.7,-0.00057,0.0,0.11338]
[1778328690963,47.66,80305.32,6.7,-0.00057,0.0,0.11323]
[1778328691620,47.66,80305.18,6.7,-0.00057,0.0,0.11325]
[1778328693413,47.66,80305.18,6.7,-0.00057,0.0,0.113]
[1778328693513,47.66,80305.01,6.7,-0.00057,0.0,0.11303]
[1778328694317,47.66,80305.01,6.7,-0.00057,0.0,0.11303]
[1778328694416,47.66,80304.47,6.7,-0.00057,0.0,0.1131]
[1778328695701,47.66,80304.47,6.7,-0.00057,0.0,0.1131]
[1778328695801,47.66,80304.87,6.7,-0.00057,0.0,0.11305]
[1778328696565,47.66,80304.87,6.7,-0.00057,0.0,0.11305]
[1778328700097,47.66,80304.62,6.7,-0.00057,0.0,0.11308]
[1778328703431,47.66,80304.62,6.7,-0.00057,0.0,0.11308]
[1778328703930,47.66,80304.62,6.7,-0.00057,0.0,0.11308]
[1778328705501,47.66,80304.62,6.7,-0.00057,0.0,0.11308]
[1778328705601,47.66,80304.62,6.7,-0.00057,0.0,0.11308]
[1778328706313,47.66,80304.62,6.7,-0.00057,0.0,0.11308]
[1778328706411,47.66,80304.76,6.7,-0.00057,0.0,0.11306]
[1778328707917,47.66,80304.76,6.7,-0.00057,0.0,0.11306]
[1778328708017,47.66,80304.76,6.7,-0.00057,0.0,0.11306]
[1778328708842,47.66,80304.76,6.7,-0.00057,0.0,0.11306]
[1778328708941,47.66,80304.67,6.7,-0.00057,0.0,0.11307]
[1778328718103,47.66,80304.64,6.7,-0.00057,0.0,0.11308]
[1778328718223,47.66,80304.6,6.7,-0.00057,0.0,0.11308]
[1778328719410,47.66,80304.6,6.7,-0.00057,0.0,0.11308]
[1778328719510,47.66,80304.6,6.7,-0.00057,0.0,0.11308]
[1778328723288,47.66,80304.6,6.7,-0.00057,0.0,0.11308]
[1778328723932,47.66,80304.6,6.7,-0.00057,0.0,0.11308]
[1778328733328,47.66,80305.45,6.7,-0.00056,0.0,0.11297]
[1778328739371,47.66,80308.65,6.7,-0.00056,0.0,0.11254]
[1778328740302,47.66,80308.65,6.7,-0.00056,0.0,0.11254]
[1778328740970,47.66,80308.65,6.7,-0.00056,0.0,0.11254]
[1778328743920,47.66,80308.69,6.7,-0.00056,0.0,0.11253]
[1778328744019,47.66,80308.57,6.7,-0.00056,0.0,0.11255]
[1778328744578,47.66,80308.57,6.7,-0.00056,0.0,0.11255]
[1778328744678,47.66,80308.57,6.7,-0.00056,0.0,0.11255]
[1778328747909,47.66,80308.65,6.7,-0.00056,0.0,0.11254]
[1778328747959,47.66,80308.46,6.7,-0.00056,0.0,0.11256]
[1778328748598,47.66,80308.46,6.7,-0.00056,0.0,0.11256]
[1778328748623,47.66,80308.46,6.7,-0.00056,0.0,0.11256]
[1778328751360,47.66,80308.61,6.7,-0.00056,0.0,0.11254]
[1778328751454,47.66,80307.92,6.7,-0.00056,0.0,0.11239]
[1778328755139,47.66,80308.41,6.7,-0.00056,0.0,0.11232]
[1778328755237,47.66,80308.41,6.7,-0.00056,0.0,0.11232]
[1778328763058,47.66,80308.75,6.7,-0.00056,0.0,0.11228]
[1778328763712,47.66,80308.75,6.7,-0.00056,0.0,0.11228]
[1778328766017,47.66,80308.82,6.7,-0.00056,0.0,0.11227]
[1778328766978,47.66,80308.82,6.7,-0.00056,0.0,0.11227]
[1778328768534,47.66,80308.82,6.7,-0.00056,0.0,0.11227]
[1778328768632,47.66,80308.82,6.7,-0.00056,0.0,0.11227]
[1778328769495,47.66,80308.82,6.7,-0.00056,0.0,0.11227]
[1778328769594,47.66,80308.82,6.7,-0.00056,0.0,0.11227]
[1778328770281,47.66,80308.82,6.7,-0.00056,0.0,0.11227]
[1778328771597,47.66,80308.8,6.7,-0.00056,0.0,0.11227]
[1778328772361,47.66,80308.8,6.7,-0.00056,0.0,0.11227]
[1778328772604,47.66,80308.82,6.7,-0.00056,0.0,0.11227]
[1778328777639,47.66,80308.83,6.7,-0.00056,0.0,0.11227]
[1778328784380,47.66,80308.83,6.7,-0.00056,0.0,0.11227]
[1778328784480,47.66,80308.83,6.7,-0.00056,0.0,0.11227]
[1778328785199,47.66,80308.83,6.7,-0.00056,0.0,0.11227]
[1778328785798,47.66,80308.83,6.7,-0.00056,0.0,0.11227]
[1778328786667,47.66,80308.83,6.7,-0.00056,0.0,0.11227]
[1778328787711,47.66,80308.83,6.7,-0.00056,0.0,0.11227]
[1778328793753,47.66,80308.83,6.7,-0.00056,0.0,0.11227]
[1778328797464,47.66,80308.6,6.7,-0.00056,0.0,0.1123]
[1778328797563,47.66,80308.6,6.7,-0.00056,0.0,0.1123]
[1778328800817,47.66,80308.6,6.7,-0.00056,0.0,0.1123]
[1778328800916,47.66,80308.6,6.7,-0.00056,0.0,0.1123]
[1778328802425,47.66,80308.45,6.7,-0.00056,0.0,0.11232]
[1778328803242,47.66,80308.45,6.7,-0.00056,0.0,0.11232]
[1778328807692,47.66,80308.21,6.7,-0.00056,0.0,0.11235]
[1778328807792,47.66,80308.21,6.7,-0.00056,0.0,0.11235]
[1778328808528,47.66,80308.21,6.7,-0.00056,0.0,0.11235]
[1778328808627,47.66,80308.21,6.7,-0.00056,0.0,0.11235]
[1778328813893,47.66,80308.04,6.7,-0.00056,0.0,0.11213]
[1778328814538,47.66,80308.04,6.7,-0.00056,0.0,0.11213]
[1778328814638,47.66,80308.04,6.7,-0.00056,0.0,0.11213]
[1778328815350,47.66,80308.04,6.7,-0.00056,0.0,0.11213]
[1778328816891,47.66,80308.04,6.7,-0.00056,0.0,0.11213]
[1778328817638,47.66,80308.28,6.7,-0.00056,0.0,0.1121]
[1778328817738,47.66,80308.28,6.7,-0.00056,0.0,0.1121]
[1778328826984,47.66,80308.28,6.7,-0.00056,0.0,0.1121]
[1778328832122,47.66,80308.28,6.7,-0.00056,0.0,0.1121]
[1778328844103,47.66,80307.99,6.7,-0.00056,0.0,0.11213]
[1778328848288,47.66,80306.23,6.7,-0.00056,0.0,0.11237]
[1778328848852,47.66,80306.23,6.7,-0.00056,0.0,0.11237]
[1778328856187,47.66,80304.68,6.7,-0.00056,0.0,0.11258]
[1778328861224,47.66,80304.5,6.7,-0.00056,0.0,0.1126]
[1778328863978,47.66,80304.46,6.7,-0.00056,0.0,0.11261]
[1778328864078,47.66,80304.43,6.7,-0.00056,0.0,0.11261]
[1778328865604,47.66,80304.56,6.7,-0.00056,0.0,0.11259]
[1778328865704,47.66,80304.78,6.7,-0.00056,0.0,0.11256]
[1778328868033,47.66,80304.23,6.7,-0.00056,0.0,0.11264]
[1778328868133,47.66,80304.48,6.7,-0.00056,0.0,0.1126]
[1778328868783,47.66,80304.48,6.7,-0.00056,0.0,0.1126]
[1778328868793,47.66,80304.48,6.7,-0.00056,0.0,0.1126]
[1778328873545,47.66,80304.2,6.7,-0.00056,0.0,0.1124]
[1778328873560,47.66,80304.75,6.7,-0.00056,0.0,0.11232]
[1778328874418,47.66,80304.75,6.7,-0.00056,0.0,0.11232]
[1778328874518,47.66,80305.13,6.7,-0.00056,0.0,0.11227]
[1778328877400,47.66,80305.43,6.7,-0.00056,0.0,0.11223]
[1778328877409,47.66,80305.41,6.7,-0.00056,0.0,0.11223]
[1778328878800,47.66,80305.41,6.7,-0.00056,0.0,0.11223]
[1778328878899,47.66,80305.38,6.7,-0.00056,0.0,0.11224]
[1778328884383,47.66,80304.98,6.7,-0.00056,0.0,0.11229]
[1778328885697,47.66,80304.98,6.7,-0.00056,0.0,0.11229]
[1778328885797,47.66,80304.96,6.7,-0.00056,0.0,0.11229]
[1778328886501,47.66,80304.96,6.7,-0.00056,0.0,0.11229]
[1778328886601,47.66,80304.19,6.7,-0.00056,0.0,0.1124]
[1778328892001,47.66,80304.11,6.7,-0.00056,0.0,0.11241]
[1778328892100,47.66,80304.11,6.7,-0.00056,0.0,0.11241]
[1778328893074,47.66,80304.11,6.7,-0.00056,0.0,0.11241]
[1778328893117,47.66,80304.55,6.7,-0.00056,0.0,0.11235]
[1778328897817,47.66,80304.46,6.7,-0.00056,0.0,0.11236]
[1778328897917,47.66,80304.42,6.7,-0.00056,0.0,0.11237]
[1778328898513,47.66,80304.42,6.7,-0.00056,0.0,0.11237]
[1778328898613,47.66,80304.56,6.7,-0.00056,0.0,0.11235]
[1778328905178,47.66,80304.35,6.7,-0.00056,0.0,0.11238]
[1778328905256,47.66,80304.02,6.7,-0.00056,0.0,0.11242]
[1778328905944,47.66,80304.02,6.7,-0.00056,0.0,0.11242]
[1778328906027,47.66,80304.02,6.7,-0.00056,0.0,0.11242]
[1778328912579,47.66,80304.6,6.7,-0.00056,0.0,0.11234]
[1778328917614,47.66,80304.64,6.7,-0.00056,0.0,0.11234]
[1778328922649,47.66,80304.59,6.7,-0.00056,0.0,0.11234]
[1778328929698,47.66,80304.62,6.7,-0.00056,0.0,0.11234]
[1778328934169,47.66,80304.49,6.7,-0.00056,0.0,0.11211]
[1778328934270,47.66,80304.49,6.7,-0.00056,0.0,0.11211]
[1778328934902,47.66,80304.49,6.7,-0.00056,0.0,0.11211]
[1778328935002,47.66,80304.08,6.7,-0.00056,0.0,0.11217]
[1778328939030,47.66,80304.08,6.7,-0.00056,0.0,0.11217]
[1778328939129,47.66,80304.18,6.7,-0.00056,0.0,0.11215]
[1778328940084,47.66,80304.18,6.7,-0.00056,0.0,0.11215]
[1778328940091,47.66,80304.18,6.7,-0.00056,0.0,0.11215]
[1778328942362,47.66,80304.18,6.7,-0.00056,0.0,0.11215]
[1778328943089,47.66,80304.18,6.7,-0.00056,0.0,0.11215]
[1778328950851,47.66,80299.42,6.7,-0.00056,0.0,0.11279]
[1778328951625,47.66,80299.42,6.7,-0.00056,0.0,0.11279]
[1778328951722,47.66,80299.42,6.7,-0.00056,0.0,0.11279]
[1778328952481,47.66,80299.42,6.7,-0.00056,0.0,0.11279]
[1778328953352,47.66,80299.42,6.7,-0.00056,0.0,0.11279]
[1778328953945,47.66,80299.42,6.7,-0.00056,0.0,0.11279]
[1778328953982,47.66,80299.42,6.7,-0.00056,0.0,0.11279]
[1778328955397,47.66,80299.44,6.7,-0.00056,0.0,0.11279]
[1778328955442,47.66,80299.44,6.7,-0.00056,0.0,0.11279]
[1778328962090,47.66,80297.05,6.7,-0.00057,0.0,0.11311]
[1778328962160,47.66,80296.85,6.7,-0.00057,0.0,0.11314]
[1778328962592,47.66,80296.85,6.7,-0.00057,0.0,0.11314]
[1778328962935,47.66,80294.09,6.7,-0.00057,0.0,0.11351]
[1778328964872,47.66,80294.07,6.7,-0.00057,0.0,0.11351]
[1778328964917,47.66,80294.07,6.7,-0.00057,0.0,0.11351]
[1778328965573,47.66,80294.07,6.7,-0.00057,0.0,0.11351]
[1778328965957,47.66,80294.38,6.7,-0.00057,0.0,0.11347]
[1778328972204,47.66,80294.25,6.7,-0.00057,0.0,0.11349]
[1778328972244,47.66,80294.26,6.7,-0.00057,0.0,0.11349]
[1778328973135,47.66,80294.26,6.7,-0.00057,0.0,0.11349]
[1778328973235,47.66,80294.18,6.7,-0.00057,0.0,0.1135]
[1778328976144,47.66,80294.18,6.7,-0.00057,0.0,0.1135]
[1778328976244,47.66,80294.09,6.7,-0.00057,0.0,0.11351]
[1778328976952,47.66,80294.09,6.7,-0.00057,0.0,0.11351]
[1778328977053,47.66,80294.09,6.7,-0.00057,0.0,0.11351]
[1778328979416,47.66,80294.09,6.7,-0.00057,0.0,0.11351]
[1778328980161,47.66,80294.09,6.7,-0.00057,0.0,0.11351]
[1778328980970,47.66,80294.09,6.7,-0.00057,0.0,0.11351]
[1778328981721,47.66,80294.09,6.7,-0.00057,0.0,0.11351]
[1778328982728,47.66,80291.47,6.7,-0.00057,0.0,0.11386]
[1778328983076,47.66,80288.57,6.7,-0.00057,0.0,0.11426]
[1778328984436,47.66,80288.15,6.7,-0.00057,0.0,0.11431]
[1778328985090,47.66,80288.38,6.7,-0.00057,0.0,0.11428]
[1778328985932,47.66,80288.38,6.7,-0.00057,0.0,0.11428]
[1778328986097,47.66,80288.43,6.7,-0.00057,0.0,0.11428]
[1778328986844,47.66,80288.43,6.7,-0.00057,0.0,0.11428]
[1778328987107,47.66,80288.54,6.7,-0.00057,0.0,0.11426]
[1778328990617,47.66,80288.54,6.7,-0.00057,0.0,0.11426]
[1778328991132,47.66,80288.25,6.7,-0.00057,0.0,0.11405]
[1778328991510,47.66,80288.25,6.7,-0.00057,0.0,0.11405]
[1778328992139,47.66,80287.27,6.7,-0.00057,0.0,0.11418]
[1778328993795,47.66,80287.14,6.7,-0.00057,0.0,0.1142]
[1778328993895,47.66,80287.14,6.7,-0.00057,0.0,0.1142]
[1778328994629,47.66,80287.14,6.7,-0.00057,0.0,0.1142]
[1778328995160,47.66,80287.13,6.7,-0.00057,0.0,0.1142]
[1778329000121,47.66,80287.13,6.7,-0.00057,0.0,0.1142]
[1778329000195,47.66,80286.7,6.7,-0.00057,0.0,0.11426]
[1778329002295,47.66,80286.7,6.7,-0.00057,0.0,0.11426]
[1778329002394,47.66,80286.71,6.7,-0.00057,0.0,0.11426]
[1778329003987,47.66,80286.71,6.7,-0.00057,0.0,0.11426]
[1778329004223,47.66,80286.67,6.7,-0.00057,0.0,0.11427]
[1778329004767,47.66,80286.67,6.7,-0.00057,0.0,0.11427]
[1778329004867,47.66,80286.67,6.7,-0.00057,0.0,0.11427]
[1778329006380,47.66,80286.67,6.7,-0.00057,0.0,0.11427]
[1778329007307,47.66,80286.71,6.7,-0.00057,0.0,0.11426]
[1778329006480,47.66,80286.71,6.7,-0.00057,0.0,0.11426]
[1778329007407,47.66,80286.71,6.7,-0.00057,0.0,0.11426]
[1778329008972,47.66,80286.71,6.7,-0.00057,0.0,0.11426]
[1778329009700,47.66,80286.71,6.7,-0.00057,0.0,0.11426]
[1778329012219,47.66,80286.9,6.7,-0.00057,0.0,0.11424]
[1778329012280,47.66,80286.82,6.7,-0.00057,0.0,0.11425]
[1778329012918,47.66,80286.82,6.7,-0.00057,0.0,0.11425]
[1778329013287,47.66,80286.73,6.7,-0.00057,0.0,0.11426]
[1778329013581,47.66,80286.73,6.7,-0.00057,0.0,0.11426]
[1778329014294,47.66,80286.71,6.7,-0.00057,0.0,0.11426]
[1778329014486,47.66,80286.71,6.7,-0.00057,0.0,0.11426]
[1778329015301,47.66,80286.78,6.7,-0.00057,0.0,0.11425]
[1778329019327,47.66,80285.94,6.7,-0.00057,0.0,0.11437]
[1778329019329,47.66,80285.75,6.7,-0.00057,0.0,0.11439]
[1778329020284,47.66,80285.75,6.7,-0.00057,0.0,0.11439]
[1778329020336,47.66,80284.29,6.7,-0.00057,0.0,0.11459]
[1778329020941,47.66,80284.29,6.7,-0.00057,0.0,0.11459]
[1778329021343,47.66,80283.95,6.7,-0.00057,0.0,0.11464]
[1778329021711,47.66,80283.95,6.7,-0.00057,0.0,0.11464]
[1778329022350,47.66,80282.21,6.7,-0.00058,0.0,0.11487]
[1778329027272,47.66,80281.32,6.7,-0.00058,0.0,0.115]
[1778329027385,47.66,80280.81,6.7,-0.00058,0.0,0.11507]
[1778329027970,47.66,80280.81,6.7,-0.00058,0.0,0.11507]
[1778329028392,47.66,80280.19,6.7,-0.00058,0.0,0.11515]
[1778329030135,47.66,80279.94,6.7,-0.00058,0.0,0.11519]
[1778329030406,47.66,80279.96,6.7,-0.00058,0.0,0.11518]
[1778329032055,47.66,80280.01,6.7,-0.00058,0.0,0.11518]
[1778329032155,47.66,80280.01,6.7,-0.00058,0.0,0.11518]
[1778329036631,47.66,80279.84,6.7,-0.00058,0.0,0.1152]
[1778329036730,47.66,80279.92,6.7,-0.00058,0.0,0.11519]
[1778329037550,47.66,80279.92,6.7,-0.00058,0.0,0.11519]
[1778329037648,47.66,80279.92,6.7,-0.00058,0.0,0.11519]
[1778329038468,47.66,80279.92,6.7,-0.00058,0.0,0.11519]
[1778329038568,47.66,80279.6,6.7,-0.00058,0.0,0.11523]
[1778329040298,47.66,80279.6,6.7,-0.00058,0.0,0.11523]
[1778329040399,47.66,80279.56,6.7,-0.00058,0.0,0.11524]
[1778329041890,47.66,80279.56,6.7,-0.00058,0.0,0.11524]
[1778329041989,47.66,80279.53,6.7,-0.00058,0.0,0.11524]
[1778329042665,47.66,80279.53,6.7,-0.00058,0.0,0.11524]
[1778329043497,47.66,80278.88,6.7,-0.00058,0.0,0.11533]
[1778329048734,47.66,80278.81,6.7,-0.00058,0.0,0.11534]
[1778329048834,47.66,80278.81,6.7,-0.00058,0.0,0.11534]
[1778329049649,47.66,80278.81,6.7,-0.00058,0.0,0.11534]
[1778329050546,47.66,80278.78,6.7,-0.00058,0.0,0.11534]
[1778329055384,47.66,80278.78,6.7,-0.00058,0.0,0.11534]
[1778329055416,47.66,80278.78,6.7,-0.00058,0.0,0.11509]
[1778329055962,47.66,80278.78,6.7,-0.00058,0.0,0.11509]
[1778329056063,47.66,80278.81,6.7,-0.00058,0.0,0.11509]
[1778329056851,47.66,80278.81,6.7,-0.00058,0.0,0.11509]
[1778329056951,47.66,80278.8,6.7,-0.00058,0.0,0.11509]
[1778329058449,47.66,80278.83,6.7,-0.00058,0.0,0.11509]
[1778329058602,47.66,80278.8,6.7,-0.00058,0.0,0.11509]
[1778329064225,47.66,80277.68,6.7,-0.00058,0.0,0.11524]
[1778329064325,47.66,80277.68,6.7,-0.00058,0.0,0.11524]
[1778329065105,47.66,80277.68,6.7,-0.00058,0.0,0.11524]
[1778329065205,47.66,80277.68,6.7,-0.00058,0.0,0.11524]
[1778329070686,47.66,80271.21,6.7,-0.00058,0.0,0.11613]
[1778329076728,47.66,80271.15,6.7,-0.00058,0.0,0.11614]
[1778329081764,47.66,80270.55,6.7,-0.00058,0.0,0.11623]
[1778329083041,47.66,80270.55,6.7,-0.00058,0.0,0.11623]
[1778329083105,47.66,80270.55,6.7,-0.00058,0.0,0.11623]
[1778329083529,47.66,80270.55,6.7,-0.00058,0.0,0.11623]
[1778329083778,47.66,80270.66,6.7,-0.00058,0.0,0.11621]
[1778329090076,47.66,80269.99,6.7,-0.00058,0.0,0.1163]
[1778329090135,47.66,80270.0,6.7,-0.00058,0.0,0.1163]
[1778329092336,47.66,80269.98,6.7,-0.00058,0.0,0.1163]
[1778329092436,47.66,80269.99,6.7,-0.00058,0.0,0.1163]
[1778329098387,47.66,80269.94,6.7,-0.00058,0.0,0.11631]
[1778329098405,47.66,80269.9,6.7,-0.00058,0.0,0.11631]
[1778329100486,47.66,80269.9,6.7,-0.00058,0.0,0.11631]
[1778329100900,47.66,80269.79,6.7,-0.00058,0.0,0.11633]
[1778329105935,47.66,80270.28,6.7,-0.00058,0.0,0.11626]
[1778329106572,47.66,80270.28,6.7,-0.00058,0.0,0.11626]
[1778329107453,47.66,80270.28,6.7,-0.00058,0.0,0.11626]
[1778329108211,47.66,80270.28,6.7,-0.00058,0.0,0.11626]
[1778329108310,47.66,80270.28,6.7,-0.00058,0.0,0.11626]
[1778329108866,47.66,80270.28,6.7,-0.00058,0.0,0.11626]
[1778329108965,47.66,80270.28,6.7,-0.00058,0.0,0.11626]
[1778329110226,47.66,80270.28,6.7,-0.00058,0.0,0.11626]
[1778329110326,47.66,80270.28,6.7,-0.00058,0.0,0.11626]
[1778329110835,47.66,80270.28,6.7,-0.00058,0.0,0.11626]
[1778329110974,47.66,80267.68,6.7,-0.00059,0.0,0.11662]
[1778329115619,47.66,80268.11,6.7,-0.00058,0.0,0.11631]
[1778329116010,47.66,80268.1,6.7,-0.00058,0.0,0.11631]
[1778329116544,47.66,80268.1,6.7,-0.00058,0.0,0.11631]
[1778329117016,47.66,80268.06,6.7,-0.00058,0.0,0.11632]
[1778329122051,47.66,80267.99,6.7,-0.00058,0.0,0.11633]
[1778329122516,47.66,80267.99,6.7,-0.00058,0.0,0.11633]
[1778329123405,47.66,80267.99,6.7,-0.00058,0.0,0.11633]
[1778329124959,47.66,80267.9,6.7,-0.00058,0.0,0.11634]
[1778329125059,47.66,80267.9,6.7,-0.00058,0.0,0.11634]
[1778329125632,47.66,80267.9,6.7,-0.00058,0.0,0.11634]
[1778329127086,47.66,80267.54,6.7,-0.00058,0.0,0.11639]
[1778329128015,47.66,80267.54,6.7,-0.00058,0.0,0.11639]
[1778329128094,47.66,80267.5,6.7,-0.00058,0.0,0.11639]
[1778329129561,47.66,80267.59,6.7,-0.00058,0.0,0.11638]
[1778329131218,47.66,80267.59,6.7,-0.00058,0.0,0.11638]
[1778329132155,47.66,80267.5,6.7,-0.00058,0.0,0.11639]
[1778329132166,47.66,80267.5,6.7,-0.00058,0.0,0.11639]
[1778329132774,47.66,80267.5,6.7,-0.00058,0.0,0.11639]
[1778329133435,47.66,80267.5,6.7,-0.00058,0.0,0.11639]
[1778329134151,47.66,80267.5,6.7,-0.00058,0.0,0.11639]
[1778329134252,47.66,80267.46,6.7,-0.00058,0.0,0.1164]
[1778329134781,47.66,80267.46,6.7,-0.00058,0.0,0.1164]
[1778329134882,47.66,80267.46,6.7,-0.00058,0.0,0.1164]
[1778329138776,47.66,80267.46,6.7,-0.00058,0.0,0.1164]
[1778329138876,47.66,80267.46,6.7,-0.00058,0.0,0.1164]
[1778329139582,47.66,80267.46,6.7,-0.00058,0.0,0.1164]
[1778329139682,47.66,80267.46,6.7,-0.00058,0.0,0.1164]
[1778329144991,47.66,80267.97,6.7,-0.00058,0.0,0.11633]
[1778329145213,47.66,80267.94,6.7,-0.00058,0.0,0.11633]
[1778329145673,47.66,80267.94,6.7,-0.00058,0.0,0.11633]
[1778329146220,47.66,80267.97,6.7,-0.00058,0.0,0.11633]
[1778329151255,47.66,80266.08,6.7,-0.00059,0.0,0.11659]
[1778329152194,47.66,80266.08,6.7,-0.00059,0.0,0.11659]
[1778329152262,47.66,80265.07,6.7,-0.00059,0.0,0.11673]
[1778329153588,47.66,80264.79,6.7,-0.00059,0.0,0.11677]
[1778329157297,47.66,80264.78,6.7,-0.00059,0.0,0.11677]
[1778329160264,47.66,80264.78,6.7,-0.00059,0.0,0.11677]
[1778329160318,47.66,80265.28,6.7,-0.00059,0.0,0.1167]
[1778329160866,47.66,80265.28,6.7,-0.00059,0.0,0.1167]
[1778329161325,47.66,80265.18,6.7,-0.00059,0.0,0.11671]
[1778329164766,47.66,80265.18,6.7,-0.00059,0.0,0.11671]
[1778329165353,47.66,80266.26,6.7,-0.00059,0.0,0.11657]
[1778329166542,47.66,80266.26,6.7,-0.00059,0.0,0.11657]
[1778329166572,47.66,80267.38,6.7,-0.00058,0.0,0.11641]
[1778329172402,47.66,80270.87,6.7,-0.00058,0.0,0.11567]
[1778329174431,47.66,80270.38,6.7,-0.00058,0.0,0.11574]
[1778329174529,47.66,80270.69,6.7,-0.00058,0.0,0.1157]
[1778329174954,47.66,80270.69,6.7,-0.00058,0.0,0.1157]
[1778329175199,47.66,80270.69,6.7,-0.00058,0.0,0.1157]
[1778329175243,47.66,80270.69,6.7,-0.00058,0.0,0.1157]
[1778329175423,47.66,80275.19,6.7,-0.00058,0.0,0.11508]
[1778329180459,47.66,80289.4,6.7,-0.00057,0.0,0.11315]
[1778329185282,47.66,80292.34,6.7,-0.00056,0.0,0.11275]
[1778329185494,47.66,80292.16,6.7,-0.00056,0.0,0.11278]
[1778329185941,47.66,80292.16,6.7,-0.00056,0.0,0.11278]
[1778329186501,47.66,80292.09,6.7,-0.00056,0.0,0.11279]
[1778329191540,47.66,80293.61,6.7,-0.00056,0.0,0.11258]
[1778329193738,47.66,80302.72,6.7,-0.00056,0.0,0.11137]
[1778329194533,47.66,80302.72,6.7,-0.00056,0.0,0.11137]
[1778329198600,47.66,80304.49,6.7,-0.00056,0.0,0.11113]
[1778329199494,47.66,80304.49,6.7,-0.00056,0.0,0.11113]
[1778329200987,47.66,80312.33,6.7,-0.00055,0.0,0.11009]
[1778329201087,47.66,80312.61,6.7,-0.00055,0.0,0.11006]
[1778329201715,47.66,80312.61,6.7,-0.00055,0.0,0.11006]
[1778329201815,47.66,80312.64,6.7,-0.00055,0.0,0.11005]
[1778329209665,47.66,80312.04,6.7,-0.00055,0.0,0.11013]
[1778329213927,47.66,80311.04,6.7,-0.00055,0.0,0.11026]
[1778329214592,47.66,80311.04,6.7,-0.00055,0.0,0.11026]
[1778329214000,47.66,80311.04,6.7,-0.00055,0.0,0.11026]
[1778329214700,47.66,80310.73,6.7,-0.00055,0.0,0.11031]
[1778329222264,47.66,80310.8,6.7,-0.00055,0.0,0.1103]
[1778329222364,47.66,80310.88,6.7,-0.00055,0.0,0.11029]
[1778329222967,47.66,80310.88,6.7,-0.00055,0.0,0.11029]
[1778329223066,47.66,80313.18,6.7,-0.00055,0.0,0.10998]
[1778329224849,47.66,80313.22,6.7,-0.00055,0.0,0.10998]
[1778329224949,47.66,80313.24,6.7,-0.00055,0.0,0.10998]
[1778329227374,47.66,80313.24,6.7,-0.00055,0.0,0.10998]
[1778329227385,47.66,80313.17,6.7,-0.00055,0.0,0.10998]
[1778329236854,47.66,80313.18,6.7,-0.00055,0.0,0.10974]
[1778329243785,47.66,80313.21,6.7,-0.00055,0.0,0.10974]
[1778329244521,47.66,80313.21,6.7,-0.00055,0.0,0.10974]
[1778329245426,47.66,80313.21,6.7,-0.00055,0.0,0.10974]
[1778329245499,47.66,80313.21,6.7,-0.00055,0.0,0.10974]
[1778329245979,47.66,80313.21,6.7,-0.00055,0.0,0.10974]
[1778329246080,47.66,80313.21,6.7,-0.00055,0.0,0.10974]
[1778329249103,47.66,80313.22,6.7,-0.00055,0.0,0.10974]
[1778329249203,47.66,80313.22,6.7,-0.00055,0.0,0.10974]
[1778329250452,47.66,80313.22,6.7,-0.00055,0.0,0.10974]
[1778329250552,47.66,80313.14,6.7,-0.00055,0.0,0.10975]
[1778329254435,47.66,80312.99,6.7,-0.00055,0.0,0.10977]
[1778329254535,47.66,80313.0,6.7,-0.00055,0.0,0.10976]
[1778329255229,47.66,80313.0,6.7,-0.00055,0.0,0.10976]
[1778329255329,47.66,80313.01,6.7,-0.00055,0.0,0.10976]
[1778329255809,47.66,80313.01,6.7,-0.00055,0.0,0.10976]
[1778329256663,47.66,80313.01,6.7,-0.00055,0.0,0.10976]
[1778329258130,47.66,80313.01,6.7,-0.00055,0.0,0.10976]
[1778329258229,47.66,80313.63,6.7,-0.00055,0.0,0.10968]
[1778329258894,47.66,80313.63,6.7,-0.00055,0.0,0.10968]
[1778329259008,47.66,80313.55,6.7,-0.00055,0.0,0.10969]
[1778329268555,47.66,80318.73,6.7,-0.00054,0.0,0.10901]
[1778329269252,47.66,80318.73,6.7,-0.00054,0.0,0.10901]
[1778329273192,47.66,80318.73,6.7,-0.00054,0.0,0.10901]
[1778329273206,47.66,80318.73,6.7,-0.00054,0.0,0.10901]
[1778329275316,47.66,80318.73,6.7,-0.00054,0.0,0.10901]
[1778329275416,47.66,80318.73,6.7,-0.00054,0.0,0.10901]
[1778329280952,47.66,80321.12,6.7,-0.00054,0.0,0.1087]
[1778329281164,47.66,80321.58,6.7,-0.00054,0.0,0.10864]
[1778329281872,47.66,80321.58,6.7,-0.00054,0.0,0.10864]
[1778329282171,47.66,80324.3,6.7,-0.00054,0.0,0.10829]
[1778329284392,47.66,80324.33,6.7,-0.00054,0.0,0.10829]
[1778329284493,47.66,80324.33,6.7,-0.00054,0.0,0.10829]
[1778329286539,47.66,80324.33,6.7,-0.00054,0.0,0.10829]
[1778329286639,47.66,80324.33,6.7,-0.00054,0.0,0.10829]
[1778329292242,47.66,80326.7,6.7,-0.00054,0.0,0.10774]
[1778329297460,47.66,80335.65,6.7,-0.00053,0.0,0.10659]
[1778329297560,47.66,80335.73,6.7,-0.00053,0.0,0.10658]
[1778329298288,47.66,80335.73,6.7,-0.00053,0.0,0.10658]
[1778329298299,47.66,80335.75,6.7,-0.00053,0.0,0.10658]
[1778329302281,47.66,80335.39,6.7,-0.00053,0.0,0.10663]
[1778329302311,47.66,80335.54,6.7,-0.00053,0.0,0.10661]
[1778329303168,47.66,80335.54,6.7,-0.00053,0.0,0.10661]
[1778329303319,47.66,80334.62,6.7,-0.00053,0.0,0.10672]
[1778329303913,47.66,80334.62,6.7,-0.00053,0.0,0.10672]
[1778329304325,47.66,80335.79,6.7,-0.00053,0.0,0.10657]
[1778329304714,47.66,80335.79,6.7,-0.00053,0.0,0.10657]
[1778329305332,47.66,80335.47,6.7,-0.00053,0.0,0.10662]
[1778329306506,47.66,80335.47,6.7,-0.00053,0.0,0.10662]
[1778329306581,47.66,80335.43,6.7,-0.00053,0.0,0.10662]
[1778329307389,47.66,80335.43,6.7,-0.00053,0.0,0.10662]
[1778329307489,47.66,80335.62,6.7,-0.00053,0.0,0.1066]
[1778329313388,47.66,80335.94,6.7,-0.00053,0.0,0.10656]
[1778329318423,47.66,80340.28,6.7,-0.00053,0.0,0.106]
[1778329320439,47.66,80340.35,6.7,-0.00053,0.0,0.10599]
[1778329320539,47.66,80340.35,6.7,-0.00053,0.0,0.10599]
[1778329321336,47.66,80340.35,6.7,-0.00053,0.0,0.10599]
[1778329322467,47.66,80340.35,6.7,-0.00053,0.0,0.10599]
[1778329323946,47.66,80344.96,6.7,-0.00052,0.0,0.10541]
[1778329324644,47.66,80344.96,6.7,-0.00052,0.0,0.10541]
[1778329324465,47.66,80345.43,6.7,-0.00052,0.0,0.10535]
[1778329325472,47.66,80348.37,6.7,-0.00052,0.0,0.10498]
[1778329326469,47.66,80348.37,6.7,-0.00052,0.0,0.10498]
[1778329326479,47.66,80353.93,6.7,-0.00052,0.0,0.10428]
[1778329327280,47.66,80353.93,6.7,-0.00052,0.0,0.10428]
[1778329327486,47.66,80352.71,6.7,-0.00052,0.0,0.10443]
[1778329328571,47.66,80352.71,6.7,-0.00052,0.0,0.10443]
[1778329328650,47.66,80353.37,6.7,-0.00052,0.0,0.10435]
[1778329332484,47.66,80353.79,6.7,-0.00052,0.0,0.1043]
[1778329332521,47.66,80354.15,6.7,-0.00052,0.0,0.10425]
[1778329333447,47.66,80354.15,6.7,-0.00052,0.0,0.10425]
[1778329333528,47.66,80354.46,6.7,-0.00052,0.0,0.10421]
[1778329336538,47.66,80354.46,6.7,-0.00052,0.0,0.10421]
[1778329336549,47.66,80354.5,6.7,-0.00052,0.0,0.10421]
[1778329338706,47.66,80354.5,6.7,-0.00052,0.0,0.10421]
[1778329339718,47.66,80354.5,6.7,-0.00052,0.0,0.10421]
[1778329339570,47.66,80353.9,6.7,-0.00052,0.0,0.10428]
[1778329340477,47.66,80353.9,6.7,-0.00052,0.0,0.10428]
[1778329342969,47.66,80354.55,6.7,-0.00052,0.0,0.1042]
[1778329343640,47.66,80354.28,6.7,-0.00052,0.0,0.10424]
[1778329344649,47.66,80354.28,6.7,-0.00052,0.0,0.10424]
[1778329344662,47.66,80354.36,6.7,-0.00052,0.0,0.10423]
[1778329347302,47.66,80354.79,6.7,-0.00052,0.0,0.10417]
[1778329347402,47.66,80354.79,6.7,-0.00052,0.0,0.10417]
[1778329347998,47.66,80354.79,6.7,-0.00052,0.0,0.10417]
[1778329348675,47.66,80354.74,6.7,-0.00052,0.0,0.10418]
[1778329351310,47.66,80354.74,6.7,-0.00052,0.0,0.10418]
[1778329351696,47.66,80354.4,6.7,-0.00052,0.0,0.10399]
[1778329352650,47.66,80354.4,6.7,-0.00052,0.0,0.10399]
[1778329352859,47.66,80354.4,6.7,-0.00052,0.0,0.10399]
[1778329352952,47.66,80354.4,6.7,-0.00052,0.0,0.10399]
[1778329354660,47.66,80354.4,6.7,-0.00052,0.0,0.10399]
[1778329354664,47.66,80354.4,6.7,-0.00052,0.0,0.10399]
[1778329354829,47.66,80354.6,6.7,-0.00052,0.0,0.10396]
[1778329355725,47.66,80357.7,6.7,-0.00052,0.0,0.10358]
[1778329356838,47.66,80357.87,6.7,-0.00051,0.0,0.10356]
[1778329360760,47.66,80357.43,6.7,-0.00052,0.0,0.10361]
[1778329367208,47.66,80357.71,6.7,-0.00052,0.0,0.10358]
[1778329367308,47.66,80357.71,6.7,-0.00052,0.0,0.10358]
[1778329367949,47.66,80357.71,6.7,-0.00052,0.0,0.10358]
[1778329370830,47.66,80358.46,6.7,-0.00051,0.0,0.10348]
[1778329373851,47.66,80378.12,6.7,-0.0005,0.0,0.10106]
[1778329379320,47.66,80379.16,6.7,-0.0005,0.0,0.10094]
[1778329379389,47.66,80381.5,6.7,-0.0005,0.0,0.10065]
[1778329379993,47.66,80381.5,6.7,-0.0005,0.0,0.10065]
[1778329380028,47.66,80380.95,6.7,-0.0005,0.0,0.10072]
[1778329385088,47.66,80380.97,6.7,-0.0005,0.0,0.10072]
[1778329385185,47.66,80380.97,6.7,-0.0005,0.0,0.10072]
[1778329387852,47.66,80380.99,6.7,-0.0005,0.0,0.10071]
[1778329387936,47.66,80380.99,6.7,-0.0005,0.0,0.10071]
[1778329389898,47.66,80379.77,6.7,-0.0005,0.0,0.10086]
[1778329389963,47.66,80381.22,6.7,-0.0005,0.0,0.10069]
[1778329392389,47.66,80381.24,6.7,-0.0005,0.0,0.10068]
[1778329392488,47.66,80380.83,6.7,-0.0005,0.0,0.10073]
[1778329399026,47.66,80380.59,6.7,-0.0005,0.0,0.10076]
[1778329400637,47.66,80380.59,6.7,-0.0005,0.0,0.10076]
[1778329400670,47.66,80380.86,6.7,-0.0005,0.0,0.10073]
[1778329401533,47.66,80380.86,6.7,-0.0005,0.0,0.10073]
[1778329401633,47.66,80380.66,6.7,-0.0005,0.0,0.10075]
[1778329407837,47.66,80380.24,6.7,-0.0005,0.0,0.10081]
[1778329408527,47.66,80380.24,6.7,-0.0005,0.0,0.10081]
[1778329409360,47.66,80379.4,6.7,-0.0005,0.0,0.10091]
[1778329409375,47.66,80379.61,6.7,-0.0005,0.0,0.10088]
[1778329410005,47.66,80379.61,6.7,-0.0005,0.0,0.10088]
[1778329410104,47.66,80380.97,6.7,-0.0005,0.0,0.10072]
[1778329413179,47.66,80378.96,6.7,-0.0005,0.0,0.10074]
[1778329413279,47.66,80371.18,6.7,-0.0005,0.0,0.10168]
[1778329414066,47.66,80371.18,6.7,-0.0005,0.0,0.10168]
[1778329414133,47.66,80369.63,6.7,-0.00051,0.0,0.10187]
[1778329420419,47.66,80370.72,6.7,-0.00051,0.0,0.10174]
[1778329420500,47.66,80371.06,6.7,-0.0005,0.0,0.1017]
[1778329422556,47.66,80371.04,6.7,-0.00051,0.0,0.1017]
[1778329422656,47.66,80370.24,6.7,-0.00051,0.0,0.1018]
[1778329428233,47.66,80370.33,6.7,-0.00051,0.0,0.10179]
[1778329431450,47.66,80370.58,6.7,-0.00051,0.0,0.10176]
[1778329431548,47.66,80370.4,6.7,-0.00051,0.0,0.10178]
[1778329433712,47.66,80369.66,6.7,-0.00051,0.0,0.10187]
[1778329433760,47.66,80369.22,6.7,-0.00051,0.0,0.10192]
[1778329435986,47.66,80368.16,6.7,-0.00051,0.0,0.10205]
[1778329436289,47.66,80368.15,6.7,-0.00051,0.0,0.10206]
[1778329436885,47.66,80368.15,6.7,-0.00051,0.0,0.10206]
[1778329437296,47.66,80368.25,6.7,-0.00051,0.0,0.10204]
[1778329439739,47.66,80368.24,6.7,-0.00051,0.0,0.10204]
[1778329440586,47.66,80368.61,6.7,-0.00051,0.0,0.102]
[1778329445477,47.66,80368.27,6.7,-0.00051,0.0,0.10204]
[1778329445498,47.66,80368.02,6.7,-0.00051,0.0,0.10207]
[1778329446338,47.66,80368.02,6.7,-0.00051,0.0,0.10207]
[1778329446346,47.66,80368.02,6.7,-0.00051,0.0,0.10207]
[1778329449863,47.66,80368.75,6.7,-0.00051,0.0,0.10198]
[1778329450387,47.66,80367.95,6.7,-0.00051,0.0,0.10208]
[1778329452268,47.66,80368.7,6.7,-0.00051,0.0,0.10199]
[1778329452368,47.66,80368.7,6.7,-0.00051,0.0,0.10199]
[1778329457663,47.66,80368.54,6.7,-0.00051,0.0,0.10201]
[1778329457727,47.66,80368.97,6.7,-0.00051,0.0,0.10195]
[1778329458493,47.66,80368.97,6.7,-0.00051,0.0,0.10195]
[1778329458593,47.66,80368.97,6.7,-0.00051,0.0,0.10195]
[1778329459724,47.66,80368.97,6.7,-0.00051,0.0,0.10195]
[1778329459734,47.66,80368.97,6.7,-0.00051,0.0,0.10195]
[1778329460684,47.66,80368.97,6.7,-0.00051,0.0,0.10195]
[1778329460726,47.66,80368.97,6.7,-0.00051,0.0,0.10195]
[1778329460820,47.66,80382.88,6.7,-0.0005,0.0,0.10026]
[1778329461491,47.66,80382.88,6.7,-0.0005,0.0,0.10026]
[1778329461557,47.66,80388.07,6.7,-0.00049,0.0,0.09964]
[1778329467506,47.66,80388.77,6.7,-0.00049,0.0,0.09955]
[1778329468564,47.66,80388.77,6.7,-0.00049,0.0,0.09955]
[1778329468621,47.66,80386.9,6.7,-0.00049,0.0,0.09978]
[1778329469343,47.66,80386.9,6.7,-0.00049,0.0,0.09978]
[1778329469520,47.66,80386.98,6.7,-0.00049,0.0,0.09977]
[1778329470657,47.66,80386.98,6.7,-0.00049,0.0,0.09977]
[1778329470757,47.66,80387.62,6.7,-0.00049,0.0,0.09969]
[1778329472386,47.66,80389.34,6.7,-0.00049,0.0,0.09926]
[1778329472541,47.66,80389.01,6.7,-0.00049,0.0,0.0993]
[1778329474540,47.66,80389.07,6.7,-0.00049,0.0,0.09929]
[1778329474555,47.66,80389.18,6.7,-0.00049,0.0,0.09928]
[1778329475401,47.66,80389.18,6.7,-0.00049,0.0,0.09928]
[1778329475562,47.66,80389.41,6.7,-0.00049,0.0,0.09925]
[1778329479046,47.66,80389.39,6.7,-0.00049,0.0,0.09925]
[1778329479734,47.66,80389.39,6.7,-0.00049,0.0,0.09925]
[1778329487647,47.66,80389.26,6.7,-0.00049,0.0,0.09927]
[1778329489373,47.66,80389.26,6.7,-0.00049,0.0,0.09927]
[1778329489473,47.66,80389.26,6.7,-0.00049,0.0,0.09927]
[1778329489968,47.66,80389.26,6.7,-0.00049,0.0,0.09927]
[1778329491675,47.66,80389.25,6.7,-0.00049,0.0,0.09927]
[1778329498487,47.66,80389.11,6.7,-0.00049,0.0,0.09929]
[1778329498724,47.66,80389.45,6.7,-0.00049,0.0,0.09925]
[1778329499181,47.66,80389.45,6.7,-0.00049,0.0,0.09925]
[1778329499731,47.66,80389.25,6.7,-0.00049,0.0,0.09927]
[1778329501527,47.66,80389.41,6.7,-0.00049,0.0,0.09925]
[1778329501571,47.66,80389.41,6.7,-0.00049,0.0,0.09925]
[1778329502401,47.66,80389.41,6.7,-0.00049,0.0,0.09925]
[1778329502752,47.66,80389.45,6.7,-0.00049,0.0,0.09925]
[1778329507787,47.66,80394.32,6.7,-0.00049,0.0,0.09866]
[1778329508288,47.66,80394.32,6.7,-0.00049,0.0,0.09866]
[1778329508795,47.66,80394.33,6.7,-0.00049,0.0,0.09866]
[1778329509063,47.66,80394.33,6.7,-0.00049,0.0,0.09866]
[1778329509725,47.66,80394.33,6.7,-0.00049,0.0,0.09866]
[1778329510380,47.66,80394.48,6.7,-0.00049,0.0,0.09865]
[1778329510809,47.66,80394.56,6.7,-0.00049,0.0,0.09864]
[1778329514588,47.66,80395.03,6.7,-0.00049,0.0,0.09858]
[1778329514837,47.66,80398.97,6.7,-0.00049,0.0,0.09811]
[1778329515422,47.66,80398.97,6.7,-0.00049,0.0,0.09811]
[1778329515844,47.66,80401.89,6.7,-0.00048,0.0,0.09777]
[1778329516958,47.66,80402.03,6.7,-0.00048,0.0,0.09775]
[1778329517858,47.66,80402.14,6.7,-0.00048,0.0,0.09774]
[1778329517970,47.66,80402.14,6.7,-0.00048,0.0,0.09774]
[1778329518865,47.66,80402.11,6.7,-0.00048,0.0,0.09774]
[1778329519641,47.66,80402.11,6.7,-0.00048,0.0,0.09774]
[1778329519872,47.66,80401.74,6.7,-0.00048,0.0,0.09778]
[1778329520466,47.66,80401.74,6.7,-0.00048,0.0,0.09778]
[1778329520879,47.66,80401.94,6.7,-0.00048,0.0,0.09776]
[1778329521100,47.66,80401.94,6.7,-0.00048,0.0,0.09776]
[1778329521886,47.66,80402.53,6.7,-0.00048,0.0,0.09769]
[1778329522131,47.66,80402.53,6.7,-0.00048,0.0,0.09769]
[1778329522893,47.66,80404.11,6.7,-0.00048,0.0,0.0975]
[1778329523591,47.66,80404.11,6.7,-0.00048,0.0,0.0975]
[1778329523900,47.66,80404.35,6.7,-0.00048,0.0,0.09748]
[1778329524435,47.66,80404.35,6.7,-0.00048,0.0,0.09748]
[1778329524907,47.66,80403.51,6.7,-0.00048,0.0,0.09758]
[1778329528437,47.66,80404.74,6.7,-0.00048,0.0,0.09743]
[1778329528537,47.66,80405.95,6.7,-0.00048,0.0,0.09729]
[1778329529234,47.66,80405.95,6.7,-0.00048,0.0,0.09729]
[1778329529238,47.66,80405.92,6.7,-0.00048,0.0,0.09729]
[1778329534980,47.66,80400.92,6.7,-0.00048,0.0,0.09766]
[1778329540016,47.66,80397.38,6.7,-0.00049,0.0,0.09808]
[1778329543321,47.66,80397.2,6.7,-0.00049,0.0,0.0981]
[1778329543399,47.66,80392.44,6.7,-0.00049,0.0,0.09867]
[1778329544034,47.66,80392.44,6.7,-0.00049,0.0,0.09867]
[1778329544692,47.66,80392.44,6.7,-0.00049,0.0,0.09867]
[1778329545534,47.66,80392.75,6.7,-0.00049,0.0,0.09863]
[1778329545624,47.66,80392.34,6.7,-0.00049,0.0,0.09868]
[1778329551093,47.66,80390.7,6.7,-0.00049,0.0,0.09887]
[1778329553124,47.66,80390.84,6.7,-0.00049,0.0,0.09886]
[1778329553886,47.66,80390.84,6.7,-0.00049,0.0,0.09886]
[1778329553224,47.66,80390.67,6.7,-0.00049,0.0,0.09888]
[1778329553987,47.66,80390.67,6.7,-0.00049,0.0,0.09888]
[1778329559356,47.66,80390.74,6.7,-0.00049,0.0,0.09887]
[1778329559456,47.66,80389.48,6.7,-0.00049,0.0,0.09902]
[1778329560238,47.66,80389.48,6.7,-0.00049,0.0,0.09902]
[1778329561163,47.66,80389.53,6.7,-0.00049,0.0,0.09901]
[1778329563228,47.66,80389.5,6.7,-0.00049,0.0,0.09902]
[1778329563728,47.66,80389.5,6.7,-0.00049,0.0,0.09902]
[1778329565294,47.66,80389.34,6.7,-0.00049,0.0,0.09904]
[1778329565395,47.66,80389.34,6.7,-0.00049,0.0,0.09904]
[1778329566803,47.66,80389.34,6.7,-0.00049,0.0,0.09904]
[1778329566813,47.66,80389.21,6.7,-0.00049,0.0,0.09905]
[1778329569852,47.66,80388.23,6.7,-0.00049,0.0,0.09917]
[1778329569953,47.66,80388.39,6.7,-0.00049,0.0,0.09915]
[1778329572354,47.66,80388.35,6.7,-0.00049,0.0,0.09916]
[1778329572394,47.66,80388.36,6.7,-0.00049,0.0,0.09915]
[1778329578282,47.66,80389.26,6.7,-0.00049,0.0,0.09905]
[1778329583317,47.66,80389.08,6.7,-0.00049,0.0,0.09907]
[1778329589359,47.66,80388.94,6.7,-0.00049,0.0,0.09908]
[1778329590659,47.66,80388.94,6.7,-0.00049,0.0,0.09908]
[1778329590759,47.66,80388.94,6.7,-0.00049,0.0,0.09908]
[1778329593171,47.66,80388.94,6.7,-0.00049,0.0,0.09908]
[1778329593186,47.66,80388.94,6.7,-0.00049,0.0,0.09886]
[1778329598437,47.66,80388.94,6.7,-0.00049,0.0,0.09886]
[1778329598537,47.66,80388.91,6.7,-0.00049,0.0,0.09887]
[1778329599793,47.66,80388.91,6.7,-0.00049,0.0,0.09887]
[1778329599894,47.66,80388.91,6.7,-0.00049,0.0,0.09887]
[1778329603818,47.66,80388.91,6.7,-0.00049,0.0,0.09887]
[1778329603917,47.66,80388.91,6.7,-0.00049,0.0,0.09887]
[1778329604602,47.66,80388.91,6.7,-0.00049,0.0,0.09887]
[1778329604627,47.66,80388.91,6.7,-0.00049,0.0,0.09887]
[1778329606334,47.66,80388.87,6.7,-0.00049,0.0,0.09887]
[1778329606478,47.66,80388.21,6.7,-0.00049,0.0,0.09895]
[1778329607169,47.66,80388.21,6.7,-0.00049,0.0,0.09895]
[1778329607485,47.66,80388.83,6.7,-0.00049,0.0,0.09888]
[1778329612520,47.66,80388.73,6.7,-0.00049,0.0,0.09889]
[1778329613922,47.66,80388.73,6.7,-0.00049,0.0,0.09889]
[1778329613943,47.66,80388.81,6.7,-0.00049,0.0,0.09888]
[1778329614588,47.66,80388.81,6.7,-0.00049,0.0,0.09888]
[1778329614688,47.66,80388.81,6.7,-0.00049,0.0,0.09888]
[1778329617177,47.66,80388.81,6.7,-0.00049,0.0,0.09888]
[1778329617790,47.66,80388.81,6.7,-0.00049,0.0,0.09888]
[1778329619306,47.66,80388.81,6.7,-0.00049,0.0,0.09888]
[1778329619406,47.66,80388.81,6.7,-0.00049,0.0,0.09888]
[1778329620569,47.66,80388.81,6.7,-0.00049,0.0,0.09888]
[1778329620669,47.66,80388.81,6.7,-0.00049,0.0,0.09888]
[1778329621371,47.66,80388.81,6.7,-0.00049,0.0,0.09888]
[1778329621583,47.66,80388.69,6.7,-0.00049,0.0,0.09889]
[1778329622108,47.66,80388.69,6.7,-0.00049,0.0,0.09889]
[1778329626618,47.66,80388.78,6.7,-0.00049,0.0,0.09888]
[1778329627648,47.66,80388.78,6.7,-0.00049,0.0,0.09888]
[1778329627747,47.66,80387.88,6.7,-0.00049,0.0,0.09899]
[1778329628549,47.66,80387.88,6.7,-0.00049,0.0,0.09899]
[1778329628632,47.66,80388.08,6.7,-0.00049,0.0,0.09896]
[1778329630578,47.66,80388.08,6.7,-0.00049,0.0,0.09896]
[1778329630646,47.66,80388.06,6.7,-0.00049,0.0,0.09897]
[1778329633154,47.66,80383.33,6.7,-0.00049,0.0,0.09953]
[1778329633667,47.66,80383.22,6.7,-0.00049,0.0,0.09955]
[1778329637225,47.66,80378.23,6.7,-0.0005,0.0,0.10015]
[1778329637890,47.66,80378.23,6.7,-0.0005,0.0,0.10015]
[1778329638752,47.66,80377.91,6.7,-0.0005,0.0,0.10019]
[1778329638851,47.66,80377.97,6.7,-0.0005,0.0,0.10018]
[1778329639479,47.66,80377.97,6.7,-0.0005,0.0,0.10018]
[1778329639709,47.66,80377.91,6.7,-0.0005,0.0,0.10019]
[1778329645751,47.66,80377.77,6.7,-0.0005,0.0,0.1002]
[1778329647078,47.66,80377.87,6.7,-0.0005,0.0,0.10019]
[1778329647687,47.66,80377.87,6.7,-0.0005,0.0,0.10019]
[1778329650172,47.66,80377.97,6.7,-0.0005,0.0,0.10018]
[1778329650296,47.66,80377.97,6.7,-0.0005,0.0,0.10018]
[1778329652537,47.66,80384.43,6.7,-0.00049,0.0,0.09918]
[1778329652800,47.66,80384.25,6.7,-0.00049,0.0,0.0992]
[1778329654532,47.66,80384.44,6.7,-0.00049,0.0,0.09918]
[1778329654814,47.66,80384.47,6.7,-0.00049,0.0,0.09917]
[1778329655405,47.66,80384.47,6.7,-0.00049,0.0,0.09917]
[1778329655950,47.66,80384.47,6.7,-0.00049,0.0,0.09917]
[1778329662517,47.66,80384.5,6.7,-0.00049,0.0,0.09917]
[1778329662616,47.66,80384.5,6.7,-0.00049,0.0,0.09917]
[1778329663412,47.66,80384.5,6.7,-0.00049,0.0,0.09917]
[1778329663877,47.66,80383.84,6.7,-0.00049,0.0,0.09925]
[1778329668912,47.66,80384.35,6.7,-0.00049,0.0,0.09919]
[1778329673947,47.66,80386.17,6.7,-0.00049,0.0,0.09897]
[1778329675581,47.66,80386.15,6.7,-0.00049,0.0,0.09897]
[1778329675961,47.66,80386.13,6.7,-0.00049,0.0,0.09898]
[1778329676458,47.66,80386.13,6.7,-0.00049,0.0,0.09898]
[1778329676968,47.66,80385.94,6.7,-0.00049,0.0,0.099]
[1778329678037,47.66,80385.94,6.7,-0.00049,0.0,0.099]
[1778329678696,47.66,80385.94,6.7,-0.00049,0.0,0.099]
[1778329680353,47.66,80385.94,6.7,-0.00049,0.0,0.099]
[1778329681061,47.66,80385.94,6.7,-0.00049,0.0,0.099]
[1778329680453,47.66,80385.94,6.7,-0.00049,0.0,0.099]
[1778329681934,47.66,80385.94,6.7,-0.00049,0.0,0.099]
[1778329682765,47.66,80385.94,6.7,-0.00049,0.0,0.099]
[1778329682864,47.66,80385.94,6.7,-0.00049,0.0,0.099]
[1778329685267,47.66,80385.98,6.7,-0.00049,0.0,0.09899]
[1778329686031,47.66,80386.2,6.7,-0.00049,0.0,0.09897]
[1778329686708,47.66,80386.2,6.7,-0.00049,0.0,0.09897]
[1778329687039,47.66,80386.13,6.7,-0.00049,0.0,0.09898]
[1778329688139,47.66,80386.09,6.7,-0.00049,0.0,0.09898]
[1778329689000,47.66,80386.09,6.7,-0.00049,0.0,0.09898]
[1778329694138,47.66,80385.97,6.7,-0.00049,0.0,0.09899]
[1778329694636,47.66,80385.97,6.7,-0.00049,0.0,0.09899]
[1778329697776,47.66,80385.97,6.7,-0.00049,0.0,0.09899]
[1778329697778,47.66,80385.97,6.7,-0.00049,0.0,0.09899]
[1778329698687,47.66,80385.97,6.7,-0.00049,0.0,0.09899]
[1778329698784,47.66,80385.97,6.7,-0.00049,0.0,0.09899]
[1778329700455,47.66,80385.97,6.7,-0.00049,0.0,0.09899]
[1778329700555,47.66,80385.97,6.7,-0.00049,0.0,0.09899]
[1778329701392,47.66,80385.97,6.7,-0.00049,0.0,0.09899]
[1778329702269,47.66,80385.97,6.7,-0.00049,0.0,0.09899]
[1778329703080,47.66,80385.97,6.7,-0.00049,0.0,0.09899]
[1778329703150,47.66,80386.32,6.7,-0.00049,0.0,0.09895]
[1778329714240,47.66,80386.21,6.7,-0.00049,0.0,0.09874]
[1778329715323,47.66,80386.21,6.7,-0.00049,0.0,0.09874]
[1778329715968,47.66,80386.21,6.7,-0.00049,0.0,0.09874]
[1778329720220,47.66,80386.48,6.7,-0.00049,0.0,0.09871]
[1778329720289,47.66,80386.82,6.7,-0.00049,0.0,0.09867]
[1778329722436,47.66,80386.91,6.7,-0.00049,0.0,0.09866]
[1778329722492,47.66,80386.91,6.7,-0.00049,0.0,0.09866]
[1778329727479,47.66,80387.04,6.7,-0.00049,0.0,0.09864]
[1778329727580,47.66,80387.04,6.7,-0.00049,0.0,0.09864]
[1778329728235,47.66,80387.04,6.7,-0.00049,0.0,0.09864]
[1778329728665,47.66,80387.04,6.7,-0.00049,0.0,0.09864]
[1778329729658,47.66,80387.04,6.7,-0.00049,0.0,0.09864]
[1778329729758,47.66,80387.04,6.7,-0.00049,0.0,0.09864]
[1778329735394,47.66,80386.68,6.7,-0.00049,0.0,0.09869]
[1778329740429,47.66,80386.53,6.7,-0.00049,0.0,0.0987]
[1778329741552,47.66,80386.53,6.7,-0.00049,0.0,0.0987]
[1778329741594,47.66,80386.6,6.7,-0.00049,0.0,0.0987]
[1778329742505,47.66,80386.6,6.7,-0.00049,0.0,0.0987]
[1778329742575,47.66,80386.82,6.7,-0.00049,0.0,0.09867]
[1778329746144,47.66,80386.82,6.7,-0.00049,0.0,0.09867]
[1778329746244,47.66,80386.54,6.7,-0.00049,0.0,0.0987]
[1778329747602,47.66,80386.54,6.7,-0.00049,0.0,0.0987]
[1778329747701,47.66,80386.54,6.7,-0.00049,0.0,0.0987]
[1778329749921,47.66,80386.61,6.7,-0.00049,0.0,0.0987]
[1778329749943,47.66,80386.66,6.7,-0.00049,0.0,0.09869]
[1778329751991,47.66,80386.6,6.7,-0.00049,0.0,0.0987]
[1778329752091,47.66,80386.58,6.7,-0.00049,0.0,0.0987]
[1778329759562,47.66,80386.36,6.7,-0.00049,0.0,0.09873]
[1778329761522,47.66,80386.36,6.7,-0.00049,0.0,0.09873]
[1778329761624,47.66,80386.36,6.7,-0.00049,0.0,0.09873]
[1778329762458,47.66,80386.36,6.7,-0.00049,0.0,0.09873]
[1778329762583,47.66,80386.48,6.7,-0.00049,0.0,0.09871]
[1778329766016,47.66,80386.48,6.7,-0.00049,0.0,0.09871]
[1778329766112,47.66,80386.26,6.7,-0.00049,0.0,0.09874]
[1778329766811,47.66,80386.26,6.7,-0.00049,0.0,0.09874]
[1778329766899,47.66,80386.16,6.7,-0.00049,0.0,0.09875]
[1778329772322,47.66,80386.57,6.7,-0.00049,0.0,0.0987]
[1778329773022,47.66,80386.57,6.7,-0.00049,0.0,0.0987]
[1778329777507,47.66,80386.57,6.7,-0.00049,0.0,0.09848]
[1778329778119,47.66,80386.57,6.7,-0.00049,0.0,0.09848]
[1778329777607,47.66,80386.57,6.7,-0.00049,0.0,0.09848]
[1778329778218,47.66,80386.57,6.7,-0.00049,0.0,0.09848]
[1778329784648,47.66,80386.72,6.7,-0.00049,0.0,0.09846]
[1778329784708,47.66,80386.72,6.7,-0.00049,0.0,0.09846]
[1778329785477,47.66,80386.72,6.7,-0.00049,0.0,0.09846]
[1778329789016,47.66,80386.72,6.7,-0.00049,0.0,0.09846]
[1778329789890,47.66,80386.72,6.7,-0.00049,0.0,0.09846]
[1778329789990,47.66,80386.79,6.7,-0.00049,0.0,0.09845]
[1778329795814,47.66,80386.88,6.7,-0.00049,0.0,0.09844]
[1778329797099,47.66,80386.88,6.7,-0.00049,0.0,0.09844]
[1778329797166,47.66,80386.8,6.7,-0.00049,0.0,0.09845]
[1778329797631,47.66,80386.8,6.7,-0.00049,0.0,0.09845]
[1778329797828,47.66,80389.59,6.7,-0.00049,0.0,0.09812]
[1778329798305,47.66,80389.59,6.7,-0.00049,0.0,0.09812]
[1778329798728,47.66,80389.59,6.7,-0.00049,0.0,0.09812]
[1778329799025,47.66,80389.59,6.7,-0.00049,0.0,0.09812]
[1778329799032,47.66,80389.59,6.7,-0.00049,0.0,0.09812]
[1778329799737,47.66,80396.31,6.7,-0.00048,0.0,0.09732]
[1778329799842,47.66,80403.46,6.7,-0.00048,0.0,0.09649]
[1778329800706,47.66,80403.46,6.7,-0.00048,0.0,0.09649]
[1778329800849,47.66,80403.21,6.7,-0.00048,0.0,0.09652]
[1778329801722,47.66,80403.21,6.7,-0.00048,0.0,0.09652]
[1778329801856,47.66,80400.8,6.7,-0.00048,0.0,0.0968]
[1778329802547,47.66,80400.8,6.7,-0.00048,0.0,0.0968]
[1778329802863,47.66,80400.09,6.7,-0.00048,0.0,0.09688]
[1778329807899,47.66,80400.46,6.7,-0.00048,0.0,0.09684]
[1778329812934,47.66,80400.24,6.7,-0.00048,0.0,0.09686]
[1778329814617,47.66,80400.24,6.7,-0.00048,0.0,0.09686]
[1778329814948,47.66,80401.25,6.7,-0.00048,0.0,0.09674]
[1778329815457,47.66,80401.25,6.7,-0.00048,0.0,0.09674]
[1778329815955,47.66,80401.22,6.7,-0.00048,0.0,0.09675]
[1778329820990,47.66,80400.47,6.7,-0.00048,0.0,0.09684]
[1778329827032,47.66,80400.27,6.7,-0.00048,0.0,0.09686]
[1778329829619,47.66,80400.25,6.7,-0.00048,0.0,0.09686]
[1778329829719,47.66,80400.25,6.7,-0.00048,0.0,0.09686]
[1778329830432,47.66,80400.25,6.7,-0.00048,0.0,0.09686]
[1778329832067,47.66,80399.74,6.7,-0.00048,0.0,0.0967]
[1778329833890,47.66,80399.74,6.7,-0.00048,0.0,0.0967]
[1778329833989,47.66,80399.74,6.7,-0.00048,0.0,0.0967]
[1778329835547,47.66,80399.69,6.7,-0.00048,0.0,0.09671]
[1778329836096,47.66,80398.52,6.7,-0.00048,0.0,0.09685]
[1778329837221,47.66,80398.52,6.7,-0.00048,0.0,0.09685]
[1778329837958,47.66,80396.17,6.7,-0.00048,0.0,0.09712]
[1778329843145,47.66,80389.47,6.7,-0.00049,0.0,0.09791]
[1778329845658,47.66,80389.36,6.7,-0.00049,0.0,0.09793]
[1778329846166,47.66,80389.3,6.7,-0.00049,0.0,0.09793]
[1778329847546,47.66,80388.5,6.7,-0.00049,0.0,0.09803]
[1778329848180,47.66,80387.61,6.7,-0.00049,0.0,0.09813]
[1778329849429,47.66,80387.21,6.7,-0.00049,0.0,0.09818]
[1778329850194,47.66,80387.18,6.7,-0.00049,0.0,0.09818]
[1778329850988,47.66,80387.18,6.7,-0.00049,0.0,0.09818]
[1778329851087,47.66,80387.18,6.7,-0.00049,0.0,0.09818]
[1778329856236,47.66,80383.75,6.7,-0.00049,0.0,0.09859]
[1778329857475,47.66,80383.27,6.7,-0.00049,0.0,0.09865]
[1778329858250,47.66,80383.17,6.7,-0.00049,0.0,0.09866]
[1778329859351,47.66,80383.17,6.7,-0.00049,0.0,0.09866]
[1778329859451,47.66,80383.17,6.7,-0.00049,0.0,0.09866]
[1778329865260,47.66,80383.85,6.7,-0.00049,0.0,0.09858]
[1778329865960,47.66,80383.85,6.7,-0.00049,0.0,0.09858]
[1778329866776,47.66,80383.81,6.7,-0.00049,0.0,0.09858]
[1778329866812,47.66,80382.63,6.7,-0.00049,0.0,0.09873]
[1778329867519,47.66,80382.63,6.7,-0.00049,0.0,0.09873]
[1778329867618,47.66,80383.03,6.7,-0.00049,0.0,0.09868]
[1778329874362,47.66,80382.83,6.7,-0.00049,0.0,0.0987]
[1778329876939,47.66,80382.67,6.7,-0.00049,0.0,0.09872]
[1778329877039,47.66,80382.49,6.7,-0.00049,0.0,0.09874]
[1778329877593,47.66,80382.49,6.7,-0.00049,0.0,0.09874]
[1778329878390,47.66,80382.53,6.7,-0.00049,0.0,0.09874]
[1778329884509,47.66,80382.49,6.7,-0.00049,0.0,0.09874]
[1778329884523,47.66,80382.67,6.7,-0.00049,0.0,0.09872]
[1778329885399,47.66,80382.67,6.7,-0.00049,0.0,0.09872]
[1778329885440,47.66,80382.42,6.7,-0.00049,0.0,0.09875]
[1778329890475,47.66,80375.59,6.7,-0.00049,0.0,0.09957]
[1778329891572,47.66,80375.59,6.7,-0.00049,0.0,0.09957]
[1778329891661,47.66,80375.22,6.7,-0.00049,0.0,0.09939]
[1778329893443,47.66,80374.44,6.7,-0.00049,0.0,0.09948]
[1778329893496,47.66,80373.8,6.7,-0.00049,0.0,0.09956]
[1778329896419,47.66,80372.64,6.7,-0.0005,0.0,0.0997]
[1778329896517,47.66,80372.48,6.7,-0.0005,0.0,0.09972]
[1778329897361,47.66,80372.48,6.7,-0.0005,0.0,0.09972]
[1778329897524,47.66,80372.16,6.7,-0.0005,0.0,0.09976]
[1778329898652,47.66,80372.16,6.7,-0.0005,0.0,0.09976]
[1778329898752,47.66,80372.16,6.7,-0.0005,0.0,0.09976]
[1778329899503,47.66,80372.16,6.7,-0.0005,0.0,0.09976]
[1778329899539,47.66,80372.14,6.7,-0.0005,0.0,0.09976]
[1778329902298,47.66,80371.99,6.7,-0.0005,0.0,0.09978]
[1778329903024,47.66,80371.96,6.7,-0.0005,0.0,0.09978]
[1778329908602,47.66,80365.68,6.7,-0.0005,0.0,0.10054]
[1778329913637,47.66,80364.53,6.7,-0.0005,0.0,0.10068]
[1778329918027,47.66,80364.69,6.7,-0.0005,0.0,0.10066]
[1778329918110,47.66,80364.69,6.7,-0.0005,0.0,0.10066]
[1778329918886,47.66,80364.69,6.7,-0.0005,0.0,0.10066]
[1778329918971,47.66,80364.16,6.7,-0.0005,0.0,0.10073]
[1778329922250,47.66,80364.16,6.7,-0.0005,0.0,0.10073]
[1778329922700,47.66,80364.2,6.7,-0.0005,0.0,0.10072]
[1778329923628,47.66,80364.2,6.7,-0.0005,0.0,0.10072]
[1778329923707,47.66,80363.71,6.7,-0.0005,0.0,0.10078]
[1778329924419,47.66,80363.71,6.7,-0.0005,0.0,0.10078]
[1778329925240,47.66,80363.71,6.7,-0.0005,0.0,0.10078]
[1778329924714,47.66,80363.22,6.7,-0.0005,0.0,0.10084]
[1778329925340,47.66,80363.22,6.7,-0.0005,0.0,0.10084]
[1778329926720,47.66,80363.22,6.7,-0.0005,0.0,0.10084]
[1778329926820,47.66,80363.22,6.7,-0.0005,0.0,0.10084]
[1778329928447,47.66,80363.22,6.7,-0.0005,0.0,0.10084]
[1778329929749,47.66,80362.72,6.7,-0.0005,0.0,0.1009]
[1778329934784,47.66,80359.58,6.7,-0.0005,0.0,0.10128]
[1778329939819,47.66,80359.73,6.7,-0.0005,0.0,0.10127]
[1778329946557,47.66,80357.93,6.7,-0.0005,0.0,0.10149]
[1778329946869,47.66,80357.9,6.7,-0.0005,0.0,0.10149]
[1778329947604,47.66,80357.9,6.7,-0.0005,0.0,0.10149]
[1778329949214,47.66,80357.9,6.7,-0.0005,0.0,0.10149]
[1778329949821,47.66,80357.83,6.7,-0.0005,0.0,0.1015]
[1778329949921,47.66,80357.83,6.7,-0.0005,0.0,0.1015]
[1778329952447,47.66,80357.12,6.7,-0.0005,0.0,0.10136]
[1778329952911,47.66,80357.16,6.7,-0.0005,0.0,0.10135]
[1778329953748,47.66,80357.16,6.7,-0.0005,0.0,0.10135]
[1778329953918,47.66,80357.13,6.7,-0.0005,0.0,0.10136]
[1778329959122,47.66,80357.0,6.7,-0.0005,0.0,0.10137]
[1778329959165,47.66,80357.0,6.7,-0.0005,0.0,0.10137]
[1778329962435,47.66,80357.0,6.7,-0.0005,0.0,0.10137]
[1778329962535,47.66,80357.0,6.7,-0.0005,0.0,0.10137]
[1778329964940,47.66,80357.0,6.7,-0.0005,0.0,0.10137]
[1778329964995,47.66,80357.13,6.7,-0.0005,0.0,0.10136]
[1778329965983,47.66,80357.13,6.7,-0.0005,0.0,0.10136]
[1778329966082,47.66,80357.13,6.7,-0.0005,0.0,0.10136]
[1778329973051,47.66,80354.84,6.7,-0.00051,0.0,0.10164]
[1778329973532,47.66,80354.84,6.7,-0.00051,0.0,0.10164]
[1778329974310,47.66,80354.84,6.7,-0.00051,0.0,0.10164]
[1778329978842,47.66,80354.89,6.7,-0.00051,0.0,0.10163]
[1778329979279,47.66,80354.89,6.7,-0.00051,0.0,0.10163]
[1778329982364,47.66,80353.95,6.7,-0.00051,0.0,0.10175]
[1778329982989,47.66,80350.84,6.7,-0.00051,0.0,0.10213]
[1778329983633,47.66,80349.75,6.7,-0.00051,0.0,0.10226]
[1778329984130,47.66,80349.17,6.7,-0.00051,0.0,0.10233]
[1778329985546,47.66,80349.18,6.7,-0.00051,0.0,0.10233]
[1778329986145,47.66,80349.12,6.7,-0.00051,0.0,0.10234]
[1778329988065,47.66,80349.05,6.7,-0.00051,0.0,0.10235]
[1778329988158,47.66,80347.71,6.7,-0.00051,0.0,0.10251]
[1778329988758,47.66,80347.71,6.7,-0.00051,0.0,0.10251]
[1778329989165,47.66,80348.17,6.7,-0.00051,0.0,0.10246]
[1778329989578,47.66,80348.17,6.7,-0.00051,0.0,0.10246]
[1778329990172,47.66,80340.74,6.7,-0.00052,0.0,0.10338]
[1778329992261,47.66,80338.37,6.7,-0.00052,0.0,0.10367]
[1778329992331,47.66,80338.26,6.7,-0.00052,0.0,0.10369]
[1778329996453,47.66,80337.0,6.7,-0.00052,0.0,0.10385]
[1778329997403,47.66,80337.0,6.7,-0.00052,0.0,0.10385]
[1778329997936,47.66,80337.0,6.7,-0.00052,0.0,0.10385]
[1778329998036,47.66,80337.0,6.7,-0.00052,0.0,0.10385]
[1778329998653,47.66,80337.0,6.7,-0.00052,0.0,0.10385]
[1778330001249,47.66,80337.55,6.7,-0.00052,0.0,0.10378]
[1778330003592,47.66,80337.51,6.7,-0.00052,0.0,0.10378]
[1778330004270,47.66,80336.85,6.7,-0.00052,0.0,0.10386]
[1778330004545,47.66,80336.85,6.7,-0.00052,0.0,0.10386]
[1778330005277,47.66,80336.26,6.7,-0.00052,0.0,0.10394]
[1778330011319,47.66,80336.26,6.7,-0.00052,0.0,0.10371]
[1778330016354,47.66,80336.16,6.7,-0.00052,0.0,0.10372]
[1778330019441,47.66,80335.8,6.7,-0.00052,0.0,0.10376]
[1778330020000,47.66,80335.8,6.7,-0.00052,0.0,0.10376]
[1778330022202,47.66,80335.22,6.7,-0.00052,0.0,0.10384]
[1778330022396,47.66,80335.26,6.7,-0.00052,0.0,0.10383]
[1778330022901,47.66,80335.26,6.7,-0.00052,0.0,0.10383]
[1778330023404,47.66,80334.97,6.7,-0.00052,0.0,0.10387]
[1778330023526,47.66,80334.97,6.7,-0.00052,0.0,0.10387]
[1778330024410,47.66,80334.92,6.7,-0.00052,0.0,0.10387]
[1778330024984,47.66,80334.92,6.7,-0.00052,0.0,0.10387]
[1778330025022,47.66,80334.92,6.7,-0.00052,0.0,0.10387]
[1778330033620,47.66,80334.69,6.7,-0.00052,0.0,0.1039]
[1778330034433,47.66,80334.69,6.7,-0.00052,0.0,0.1039]
[1778330033677,47.66,80334.69,6.7,-0.00052,0.0,0.1039]
[1778330034533,47.66,80334.69,6.7,-0.00052,0.0,0.1039]
[1778330035923,47.66,80334.69,6.7,-0.00052,0.0,0.1039]
[1778330036022,47.66,80334.71,6.7,-0.00052,0.0,0.1039]
[1778330036670,47.66,80334.71,6.7,-0.00052,0.0,0.1039]
[1778330042119,47.66,80334.71,6.7,-0.00052,0.0,0.1039]
[1778330042908,47.66,80334.71,6.7,-0.00052,0.0,0.1039]
[1778330043008,47.66,80335.04,6.7,-0.00052,0.0,0.10386]
[1778330044489,47.66,80335.8,6.7,-0.00052,0.0,0.10376]
[1778330045231,47.66,80335.8,6.7,-0.00052,0.0,0.10376]
[1778330045916,47.66,80335.78,6.7,-0.00052,0.0,0.10377]
[1778330046006,47.66,80335.81,6.7,-0.00052,0.0,0.10376]
[1778330046954,47.66,80335.81,6.7,-0.00052,0.0,0.10376]
[1778330047053,47.66,80335.81,6.7,-0.00052,0.0,0.10376]
[1778330053614,47.66,80339.97,6.7,-0.00051,0.0,0.10324]
[1778330057842,47.66,80340.67,6.7,-0.00051,0.0,0.10316]
[1778330057942,47.66,80340.69,6.7,-0.00051,0.0,0.10315]
[1778330058583,47.66,80340.69,6.7,-0.00051,0.0,0.10315]
[1778330058649,47.66,80340.71,6.7,-0.00051,0.0,0.10315]
[1778330061975,47.66,80343.15,6.7,-0.00051,0.0,0.10285]
[1778330062056,47.66,80348.02,6.7,-0.00051,0.0,0.10225]
[1778330062711,47.66,80348.02,6.7,-0.00051,0.0,0.10225]
[1778330062811,47.66,80348.69,6.7,-0.00051,0.0,0.10216]
[1778330064182,47.66,80348.69,6.7,-0.00051,0.0,0.10216]
[1778330064201,47.66,80348.65,6.7,-0.00051,0.0,0.10217]
[1778330064888,47.66,80348.65,6.7,-0.00051,0.0,0.10217]
[1778330064988,47.66,80348.53,6.7,-0.00051,0.0,0.10218]
[1778330068708,47.66,80348.08,6.7,-0.00051,0.0,0.10224]
[1778330068719,47.66,80348.13,6.7,-0.00051,0.0,0.10223]
[1778330069517,47.66,80348.13,6.7,-0.00051,0.0,0.10223]
[1778330069726,47.66,80348.14,6.7,-0.00051,0.0,0.10223]
[1778330071291,47.66,80348.14,6.7,-0.00051,0.0,0.10223]
[1778330071391,47.66,80348.14,6.7,-0.00051,0.0,0.102]
[1778330072180,47.66,80348.14,6.7,-0.00051,0.0,0.102]
[1778330072280,47.66,80348.14,6.7,-0.00051,0.0,0.102]
[1778330072730,47.66,80348.14,6.7,-0.00051,0.0,0.102]
[1778330072747,47.66,80348.06,6.7,-0.00051,0.0,0.10201]
[1778330073536,47.66,80348.06,6.7,-0.00051,0.0,0.10201]
[1778330073754,47.66,80348.08,6.7,-0.00051,0.0,0.10201]
[1778330075820,47.66,80348.11,6.7,-0.00051,0.0,0.10201]
[1778330075920,47.66,80348.29,6.7,-0.00051,0.0,0.10198]
[1778330076501,47.66,80348.29,6.7,-0.00051,0.0,0.10198]
[1778330076777,47.66,80348.52,6.7,-0.00051,0.0,0.10196]
[1778330078211,47.66,80348.52,6.7,-0.00051,0.0,0.10196]
[1778330078311,47.66,80348.52,6.7,-0.00051,0.0,0.10196]
[1778330082433,47.66,80348.71,6.7,-0.00051,0.0,0.10193]
[1778330082819,47.66,80348.69,6.7,-0.00051,0.0,0.10194]
[1778330086948,47.66,80349.34,6.7,-0.00051,0.0,0.10186]
[1778330087049,47.66,80349.34,6.7,-0.00051,0.0,0.10186]
[1778330089418,47.66,80349.29,6.7,-0.00051,0.0,0.10186]
[1778330090284,47.66,80349.04,6.7,-0.00051,0.0,0.10189]
[1778330091653,47.66,80348.36,6.7,-0.00051,0.0,0.10198]
[1778330091684,47.66,80348.36,6.7,-0.00051,0.0,0.10198]
[1778330096917,47.66,80347.68,6.7,-0.00051,0.0,0.10206]
[1778330100197,47.66,80347.82,6.7,-0.00051,0.0,0.10204]
[1778330100297,47.66,80347.82,6.7,-0.00051,0.0,0.10204]
[1778330101805,47.66,80347.75,6.7,-0.00051,0.0,0.10205]
[1778330101959,47.66,80347.16,6.7,-0.00051,0.0,0.10212]
[1778330106988,47.66,80336.35,6.7,-0.00052,0.0,0.10346]
[1778330107603,47.66,80336.35,6.7,-0.00052,0.0,0.10346]
[1778330107803,47.66,80336.35,6.7,-0.00052,0.0,0.10346]
[1778330117059,47.66,80331.84,6.7,-0.00052,0.0,0.10403]
[1778330117731,47.66,80331.84,6.7,-0.00052,0.0,0.10403]
[1778330118415,47.66,80331.84,6.7,-0.00052,0.0,0.10403]
[1778330118905,47.66,80332.49,6.7,-0.00052,0.0,0.10395]
[1778330119832,47.66,80332.49,6.7,-0.00052,0.0,0.10395]
[1778330120474,47.66,80332.49,6.7,-0.00052,0.0,0.10395]
[1778330121243,47.66,80331.54,6.7,-0.00052,0.0,0.10406]
[1778330126350,47.66,80330.48,6.7,-0.00052,0.0,0.1042]
[1778330126450,47.66,80330.48,6.7,-0.00052,0.0,0.1042]
[1778330127619,47.66,80330.48,6.7,-0.00052,0.0,0.1042]
[1778330128283,47.66,80330.48,6.7,-0.00052,0.0,0.1042]
[1778330128782,47.66,80330.48,6.7,-0.00052,0.0,0.1042]
[1778330129468,47.66,80330.48,6.7,-0.00052,0.0,0.1042]
[1778330130185,47.66,80330.48,6.7,-0.00052,0.0,0.1042]
[1778330130285,47.66,80330.48,6.7,-0.00052,0.0,0.1042]
[1778330133082,47.66,80330.35,6.7,-0.00052,0.0,0.10398]
[1778330133171,47.66,80330.0,6.7,-0.00052,0.0,0.10402]
[1778330134393,47.66,80330.0,6.7,-0.00052,0.0,0.10402]
[1778330134409,47.66,80330.0,6.7,-0.00052,0.0,0.10402]
[1778330138432,47.66,80330.0,6.7,-0.00052,0.0,0.10402]
[1778330138533,47.66,80329.93,6.7,-0.00052,0.0,0.10403]
[1778330139047,47.66,80329.93,6.7,-0.00052,0.0,0.10403]
[1778330139148,47.66,80329.93,6.7,-0.00052,0.0,0.10403]
[1778330140112,47.66,80329.93,6.7,-0.00052,0.0,0.10403]
[1778330140220,47.66,80329.75,6.7,-0.00052,0.0,0.10406]
[1778330141625,47.66,80329.75,6.7,-0.00052,0.0,0.10406]
[1778330141725,47.66,80329.75,6.7,-0.00052,0.0,0.10406]
[1778330142574,47.66,80329.75,6.7,-0.00052,0.0,0.10406]
[1778330143090,47.66,80329.75,6.7,-0.00052,0.0,0.10406]
[1778330146577,47.66,80329.68,6.7,-0.00052,0.0,0.10406]
[1778330147522,47.66,80329.68,6.7,-0.00052,0.0,0.10406]
[1778330147269,47.66,80329.78,6.7,-0.00052,0.0,0.10405]
[1778330147974,47.66,80329.78,6.7,-0.00052,0.0,0.10405]
[1778330148525,47.66,80329.78,6.7,-0.00052,0.0,0.10405]
[1778330148624,47.66,80329.78,6.7,-0.00052,0.0,0.10405]
[1778330151689,47.66,80329.71,6.7,-0.00052,0.0,0.10406]
[1778330152304,47.66,80329.92,6.7,-0.00052,0.0,0.10403]
[1778330157339,47.66,80329.75,6.7,-0.00052,0.0,0.10406]
[1778330163385,47.66,80329.22,6.7,-0.00052,0.0,0.10412]
[1778330168420,47.66,80328.44,6.7,-0.00052,0.0,0.10422]
[1778330181515,47.66,80329.34,6.7,-0.00052,0.0,0.10411]
[1778330191585,47.66,80329.41,6.7,-0.00052,0.0,0.10387]
[1778330201655,47.66,80326.93,6.7,-0.00052,0.0,0.10418]
[1778330206690,47.66,80326.94,6.7,-0.00052,0.0,0.10418]
[1778330218774,47.66,80326.12,6.7,-0.00052,0.0,0.10428]
[1778330224816,47.66,80326.24,6.7,-0.00052,0.0,0.10426]
[1778330231866,47.66,80334.86,6.7,-0.00051,0.0,0.10319]
[1778330236901,47.66,80337.82,6.7,-0.00051,0.0,0.10282]
[1778330242943,47.66,80337.73,6.7,-0.00051,0.0,0.10283]
[1778330247978,47.66,80337.91,6.7,-0.00051,0.0,0.10281]
[1778330254021,47.66,80338.59,6.7,-0.00051,0.0,0.10249]
[1778330259056,47.66,80338.41,6.7,-0.00051,0.0,0.10252]
[1778330264091,47.66,80338.69,6.7,-0.00051,0.0,0.10248]
[1778330275169,47.66,80338.6,6.7,-0.00051,0.0,0.10249]
[1778330283225,47.66,80338.73,6.7,-0.00051,0.0,0.10248]
[1778330290274,47.66,80338.94,6.7,-0.00051,0.0,0.10245]
[1778330295309,47.66,80340.54,6.7,-0.00051,0.0,0.10225]
[1778330300344,47.66,80339.4,6.7,-0.00051,0.0,0.10239]
[1778330305379,47.66,80338.77,6.7,-0.00051,0.0,0.10247]
[1778330310414,47.66,80338.62,6.7,-0.00051,0.0,0.10249]
[1778330316456,47.66,80337.7,6.7,-0.00051,0.0,0.10237]
[1778330321491,47.66,80336.84,6.7,-0.00051,0.0,0.10248]
[1778330330554,47.66,80336.41,6.7,-0.00051,0.0,0.10253]
[1778330337603,47.66,80336.84,6.7,-0.00051,0.0,0.10248]
[1778330344654,47.66,80336.7,6.7,-0.00051,0.0,0.1025]
[1778330355731,47.66,80336.63,6.7,-0.00051,0.0,0.10251]
[1778330362781,47.66,80336.52,6.7,-0.00051,0.0,0.10252]
[1778330367815,47.66,80337.45,6.7,-0.00051,0.0,0.1024]
[1778330373857,47.66,80337.38,6.7,-0.00051,0.0,0.10218]
[1778330378892,47.66,80337.33,6.7,-0.00051,0.0,0.10219]
[1778330384934,47.66,80337.21,6.7,-0.00051,0.0,0.1022]
[1778330389969,47.66,80334.89,6.7,-0.00051,0.0,0.10249]
[1778330395007,47.66,80330.77,6.7,-0.00051,0.0,0.103]
[1778330400039,47.66,80330.11,6.7,-0.00051,0.0,0.10308]
[1778330406081,47.66,80329.98,6.7,-0.00051,0.0,0.1031]
[1778330412123,47.66,80330.03,6.7,-0.00051,0.0,0.10309]
[1778330421186,47.66,80329.02,6.7,-0.00052,0.0,0.10322]
[1778330432263,47.66,80329.21,6.7,-0.00051,0.0,0.10296]
[1778330438305,47.66,80331.25,6.7,-0.00051,0.0,0.10271]
[1778330443340,47.66,80337.65,6.7,-0.00051,0.0,0.10192]
[1778330448375,47.66,80337.02,6.7,-0.00051,0.0,0.102]
[1778330453410,47.66,80337.29,6.7,-0.00051,0.0,0.10196]
[1778330461484,47.66,80335.91,6.7,-0.00051,0.0,0.10213]
[1778330466522,47.66,80333.53,6.7,-0.00051,0.0,0.10243]
[1778330471556,47.66,80330.87,6.7,-0.00051,0.0,0.10276]
[1778330476591,47.66,80331.05,6.7,-0.00051,0.0,0.10274]
[1778330482633,47.66,80330.49,6.7,-0.00051,0.0,0.1028]
[1778330483779,47.66,80330.49,6.7,-0.00051,0.0,0.1028]
[1778330483848,47.66,80330.49,6.7,-0.00051,0.0,0.1028]
[1778330485047,47.66,80331.35,6.7,-0.00051,0.0,0.1027]
[1778330485654,47.66,80331.57,6.7,-0.00051,0.0,0.10267]
[1778330485934,47.66,80331.57,6.7,-0.00051,0.0,0.10267]
[1778330487464,47.66,80331.57,6.7,-0.00051,0.0,0.10267]
[1778330488332,47.66,80331.57,6.7,-0.00051,0.0,0.10267]
[1778330488432,47.66,80331.57,6.7,-0.00051,0.0,0.10267]
[1778330489925,47.66,80331.57,6.7,-0.00051,0.0,0.10267]
[1778330490582,47.66,80331.73,6.7,-0.00051,0.0,0.10265]
[1778330493960,47.66,80330.71,6.7,-0.00051,0.0,0.10255]
[1778330494660,47.66,80330.71,6.7,-0.00051,0.0,0.10255]
[1778330500759,47.66,80335.01,6.7,-0.00051,0.0,0.10202]
[1778330501140,47.66,80335.01,6.7,-0.00051,0.0,0.10202]
[1778330501882,47.66,80335.01,6.7,-0.00051,0.0,0.10202]
[1778330503714,47.66,80337.85,6.7,-0.00051,0.0,0.10167]
[1778330503780,47.66,80339.34,6.7,-0.00051,0.0,0.10148]
[1778330505904,47.66,80339.22,6.7,-0.00051,0.0,0.1015]
[1778330506801,47.66,80339.06,6.7,-0.00051,0.0,0.10152]
[1778330509875,47.66,80339.17,6.7,-0.00051,0.0,0.1015]
[1778330510437,47.66,80339.17,6.7,-0.00051,0.0,0.1015]
[1778330511014,47.66,80339.17,6.7,-0.00051,0.0,0.1015]
[1778330511852,47.66,80339.17,6.7,-0.00051,0.0,0.1015]
[1778330511836,47.66,80339.16,6.7,-0.00051,0.0,0.10151]
[1778330512531,47.66,80339.16,6.7,-0.00051,0.0,0.10151]
[1778330513403,47.66,80339.17,6.7,-0.00051,0.0,0.1015]
[1778330513492,47.66,80339.17,6.7,-0.00051,0.0,0.1015]
[1778330515364,47.66,80339.17,6.7,-0.00051,0.0,0.1015]
[1778330515464,47.66,80339.17,6.7,-0.00051,0.0,0.1015]
[1778330516078,47.66,80339.17,6.7,-0.00051,0.0,0.1015]
[1778330517878,47.66,80338.93,6.7,-0.00051,0.0,0.10153]
[1778330519724,47.66,80338.79,6.7,-0.00051,0.0,0.10155]
[1778330519892,47.66,80338.77,6.7,-0.00051,0.0,0.10155]
[1778330520479,47.66,80338.77,6.7,-0.00051,0.0,0.10155]
[1778330520902,47.66,80338.83,6.7,-0.00051,0.0,0.10155]
[1778330524469,47.66,80338.68,6.7,-0.00051,0.0,0.10156]
[1778330524517,47.66,80338.68,6.7,-0.00051,0.0,0.10156]
[1778330524992,47.66,80338.68,6.7,-0.00051,0.0,0.10156]
[1778330525795,47.66,80338.68,6.7,-0.00051,0.0,0.10156]
[1778330526591,47.66,80338.77,6.7,-0.00051,0.0,0.10155]
[1778330526944,47.66,80338.86,6.7,-0.00051,0.0,0.10154]
[1778330533069,47.66,80338.87,6.7,-0.00051,0.0,0.10154]
[1778330533686,47.66,80338.87,6.7,-0.00051,0.0,0.10154]
[1778330534735,47.66,80338.87,6.7,-0.00051,0.0,0.10154]
[1778330534803,47.66,80339.72,6.7,-0.00051,0.0,0.10144]
[1778330535577,47.66,80339.72,6.7,-0.00051,0.0,0.10144]
[1778330535659,47.66,80339.72,6.7,-0.00051,0.0,0.10144]
[1778330539157,47.66,80340.66,6.7,-0.00051,0.0,0.10132]
[1778330539620,47.66,80340.66,6.7,-0.00051,0.0,0.10132]
[1778330544469,47.66,80340.38,6.7,-0.00051,0.0,0.10136]
[1778330544542,47.66,80341.12,6.7,-0.0005,0.0,0.10127]
[1778330545416,47.66,80341.12,6.7,-0.0005,0.0,0.10127]
[1778330545515,47.66,80341.01,6.7,-0.0005,0.0,0.10128]
[1778330548621,47.66,80341.02,6.7,-0.0005,0.0,0.10128]
[1778330548687,47.66,80340.97,6.7,-0.0005,0.0,0.10128]
[1778330550847,47.66,80340.56,6.7,-0.00051,0.0,0.10133]
[1778330550948,47.66,80340.35,6.7,-0.00051,0.0,0.10136]
[1778330561183,47.66,80341.62,6.7,-0.0005,0.0,0.10098]
[1778330564573,47.66,80341.89,6.7,-0.0005,0.0,0.10094]
[1778330564663,47.66,80341.75,6.7,-0.0005,0.0,0.10096]
[1778330565490,47.66,80341.75,6.7,-0.0005,0.0,0.10096]
[1778330566218,47.66,80342.33,6.7,-0.0005,0.0,0.10089]
[1778330571253,47.66,80342.31,6.7,-0.0005,0.0,0.10089]
[1778330574514,47.66,80342.32,6.7,-0.0005,0.0,0.10089]
[1778330574614,47.66,80342.32,6.7,-0.0005,0.0,0.10089]
[1778330575269,47.66,80342.32,6.7,-0.0005,0.0,0.10089]
[1778330576180,47.66,80342.32,6.7,-0.0005,0.0,0.10089]
[1778330577816,47.66,80342.29,6.7,-0.0005,0.0,0.10089]
[1778330577916,47.66,80342.29,6.7,-0.0005,0.0,0.10089]
[1778330579852,47.66,80342.29,6.7,-0.0005,0.0,0.10089]
[1778330579952,47.66,80342.04,6.7,-0.0005,0.0,0.10093]
[1778330580558,47.66,80342.04,6.7,-0.0005,0.0,0.10093]
[1778330580658,47.66,80341.8,6.7,-0.0005,0.0,0.10095]
[1778330581513,47.66,80341.8,6.7,-0.0005,0.0,0.10095]
[1778330581613,47.66,80341.8,6.7,-0.0005,0.0,0.10095]
[1778330582341,47.66,80341.8,6.7,-0.0005,0.0,0.10095]
[1778330585727,47.66,80341.8,6.7,-0.0005,0.0,0.10095]
[1778330586714,47.66,80341.8,6.7,-0.0005,0.0,0.10095]
[1778330586814,47.66,80341.8,6.7,-0.0005,0.0,0.10095]
[1778330587511,47.66,80341.8,6.7,-0.0005,0.0,0.10095]
[1778330587611,47.66,80341.8,6.7,-0.0005,0.0,0.10095]
[1778330588309,47.66,80341.8,6.7,-0.0005,0.0,0.10095]
[1778330588372,47.66,80341.96,6.7,-0.0005,0.0,0.10094]
[1778330592235,47.66,80342.04,6.7,-0.0005,0.0,0.10093]
[1778330592992,47.66,80342.04,6.7,-0.0005,0.0,0.10093]
[1778330592335,47.66,80342.04,6.7,-0.0005,0.0,0.10093]
[1778330593407,47.66,80342.02,6.7,-0.0005,0.0,0.10093]
[1778330596209,47.66,80342.07,6.7,-0.0005,0.0,0.10092]
[1778330596309,47.66,80342.07,6.7,-0.0005,0.0,0.10092]
[1778330598542,47.66,80342.07,6.7,-0.0005,0.0,0.10092]
[1778330598610,47.66,80342.13,6.7,-0.0005,0.0,0.10091]
[1778330605492,47.66,80342.13,6.7,-0.0005,0.0,0.10091]
[1778330610087,47.66,80342.13,6.7,-0.0005,0.0,0.10091]
[1778330610126,47.66,80342.13,6.7,-0.0005,0.0,0.10091]
[1778330611494,47.66,80342.13,6.7,-0.0005,0.0,0.10091]
[1778330611594,47.66,80342.13,6.7,-0.0005,0.0,0.10069]
[1778330613176,47.66,80342.13,6.7,-0.0005,0.0,0.10069]
[1778330613276,47.66,80342.13,6.7,-0.0005,0.0,0.10069]
[1778330614643,47.66,80342.13,6.7,-0.0005,0.0,0.10069]
[1778330615562,47.66,80342.23,6.7,-0.0005,0.0,0.10067]
[1778330620597,47.66,80347.11,6.7,-0.0005,0.0,0.10008]
[1778330622457,47.66,80347.58,6.7,-0.0005,0.0,0.10003]
[1778330622538,47.66,80347.58,6.7,-0.0005,0.0,0.10003]
[1778330623308,47.66,80347.58,6.7,-0.0005,0.0,0.10003]
[1778330623618,47.66,80347.56,6.7,-0.0005,0.0,0.10003]
[1778330626342,47.66,80348.34,6.7,-0.0005,0.0,0.09993]
[1778330626639,47.66,80348.65,6.7,-0.0005,0.0,0.0999]
[1778330628195,47.66,80348.69,6.7,-0.0005,0.0,0.09989]
[1778330628654,47.66,80348.72,6.7,-0.0005,0.0,0.09989]
[1778330634051,47.66,80348.99,6.7,-0.0005,0.0,0.09985]
[1778330634151,47.66,80350.11,6.7,-0.0005,0.0,0.09972]
[1778330637446,47.66,80350.07,6.7,-0.0005,0.0,0.09972]
[1778330637716,47.66,80349.96,6.7,-0.0005,0.0,0.09974]
[1778330642751,47.66,80349.52,6.7,-0.0005,0.0,0.09979]
[1778330643146,47.66,80349.52,6.7,-0.0005,0.0,0.09979]
[1778330643918,47.66,80349.52,6.7,-0.0005,0.0,0.09979]
[1778330645334,47.66,80350.16,6.7,-0.0005,0.0,0.09971]
[1778330645411,47.66,80350.16,6.7,-0.0005,0.0,0.09971]
[1778330647090,47.66,80350.16,6.7,-0.0005,0.0,0.09971]
[1778330647744,47.66,80350.16,6.7,-0.0005,0.0,0.09971]
[1778330648476,47.66,80350.16,6.7,-0.0005,0.0,0.09971]
[1778330648577,47.66,80350.16,6.7,-0.0005,0.0,0.09971]
[1778330653830,47.66,80350.16,6.7,-0.0005,0.0,0.09971]
[1778330658454,47.66,80350.24,6.7,-0.0005,0.0,0.0997]
[1778330658493,47.66,80350.24,6.7,-0.0005,0.0,0.0997]
[1778330659393,47.66,80350.24,6.7,-0.0005,0.0,0.0997]
[1778330659872,47.66,80350.21,6.7,-0.0005,0.0,0.09971]
[1778330664907,47.66,80348.6,6.7,-0.0005,0.0,0.0999]
[1778330671322,47.66,80348.57,6.7,-0.0005,0.0,0.09991]
[1778330671422,47.66,80348.57,6.7,-0.0005,0.0,0.09968]
[1778330672279,47.66,80348.57,6.7,-0.0005,0.0,0.09968]
[1778330672379,47.66,80348.57,6.7,-0.0005,0.0,0.09968]
[1778330677414,47.66,80348.57,6.7,-0.0005,0.0,0.09968]
[1778330677998,47.66,80349.12,6.7,-0.0005,0.0,0.09961]
[1778330678282,47.66,80349.12,6.7,-0.0005,0.0,0.09961]
[1778330678944,47.66,80349.12,6.7,-0.0005,0.0,0.09961]
[1778330679546,47.66,80349.12,6.7,-0.0005,0.0,0.09961]
[1778330679584,47.66,80349.12,6.7,-0.0005,0.0,0.09961]
[1778330682671,47.66,80349.12,6.7,-0.0005,0.0,0.09961]
[1778330682771,47.66,80349.12,6.7,-0.0005,0.0,0.09961]
[1778330683555,47.66,80349.12,6.7,-0.0005,0.0,0.09961]
[1778330686055,47.66,80348.04,6.7,-0.0005,0.0,0.09974]
[1778330691091,47.66,80349.13,6.7,-0.0005,0.0,0.09961]
[1778330691427,47.66,80349.13,6.7,-0.0005,0.0,0.09961]
[1778330692097,47.66,80349.14,6.7,-0.0005,0.0,0.09961]
[1778330692364,47.66,80349.14,6.7,-0.0005,0.0,0.09961]
[1778330692967,47.66,80349.14,6.7,-0.0005,0.0,0.09961]
[1778330693811,47.66,80349.14,6.7,-0.0005,0.0,0.09961]
[1778330693910,47.66,80349.14,6.7,-0.0005,0.0,0.09961]
[1778330699341,47.66,80349.13,6.7,-0.0005,0.0,0.09961]
[1778330700053,47.66,80349.13,6.7,-0.0005,0.0,0.09961]
[1778330699441,47.66,80349.13,6.7,-0.0005,0.0,0.09961]
[1778330700152,47.66,80349.13,6.7,-0.0005,0.0,0.09961]
[1778330705188,47.66,80349.06,6.7,-0.0005,0.0,0.09962]
[1778330707074,47.66,80349.06,6.7,-0.0005,0.0,0.09962]
[1778330707114,47.66,80348.9,6.7,-0.0005,0.0,0.09964]
[1778330708035,47.66,80348.9,6.7,-0.0005,0.0,0.09964]
[1778330708135,47.66,80348.7,6.7,-0.0005,0.0,0.09966]
[1778330713823,47.66,80348.7,6.7,-0.0005,0.0,0.09966]
[1778330713923,47.66,80348.71,6.7,-0.0005,0.0,0.09966]
[1778330714640,47.66,80348.71,6.7,-0.0005,0.0,0.09966]
[1778330714741,47.66,80348.76,6.7,-0.0005,0.0,0.09966]
[1778330717712,47.66,80348.74,6.7,-0.0005,0.0,0.09966]
[1778330717813,47.66,80348.73,6.7,-0.0005,0.0,0.09966]
[1778330718657,47.66,80348.73,6.7,-0.0005,0.0,0.09966]
[1778330718751,47.66,80348.25,6.7,-0.0005,0.0,0.09972]
[1778330724321,47.66,80344.81,6.7,-0.0005,0.0,0.10013]
[1778330725316,47.66,80344.81,6.7,-0.0005,0.0,0.10013]
[1778330725328,47.66,80344.83,6.7,-0.0005,0.0,0.10013]
[1778330726345,47.66,80344.83,6.7,-0.0005,0.0,0.10013]
[1778330726445,47.66,80344.83,6.7,-0.0005,0.0,0.10013]
[1778330727973,47.66,80344.83,6.7,-0.0005,0.0,0.10013]
[1778330728722,47.66,80344.83,6.7,-0.0005,0.0,0.10013]
[1778330734391,47.66,80343.52,6.7,-0.0005,0.0,0.10006]
[1778330738933,47.66,80343.52,6.7,-0.0005,0.0,0.10006]
[1778330739033,47.66,80343.98,6.7,-0.0005,0.0,0.10001]
[1778330739653,47.66,80343.98,6.7,-0.0005,0.0,0.10001]
[1778330739753,47.66,80343.85,6.7,-0.0005,0.0,0.10002]
[1778330745468,47.66,80344.54,6.7,-0.0005,0.0,0.09994]
[1778330746611,47.66,80344.54,6.7,-0.0005,0.0,0.09994]
[1778330746712,47.66,80345.39,6.7,-0.0005,0.0,0.09984]
[1778330747590,47.66,80345.39,6.7,-0.0005,0.0,0.09984]
[1778330747690,47.66,80345.71,6.7,-0.0005,0.0,0.0998]
[1778330748225,47.66,80345.71,6.7,-0.0005,0.0,0.0998]
[1778330748942,47.66,80345.71,6.7,-0.0005,0.0,0.0998]
[1778330753566,47.66,80346.56,6.7,-0.0005,0.0,0.0997]
[1778330753662,47.66,80346.77,6.7,-0.0005,0.0,0.09967]
[1778330754384,47.66,80346.77,6.7,-0.0005,0.0,0.09967]
[1778330754531,47.66,80346.84,6.7,-0.0005,0.0,0.09966]
[1778330759566,47.66,80346.81,6.7,-0.0005,0.0,0.09967]
[1778330761039,47.66,80346.81,6.7,-0.0005,0.0,0.09967]
[1778330761139,47.66,80348.83,6.7,-0.0005,0.0,0.09942]
[1778330763036,47.66,80352.6,6.7,-0.00049,0.0,0.09897]
[1778330763130,47.66,80352.18,6.7,-0.00049,0.0,0.09902]
[1778330763636,47.66,80352.18,6.7,-0.00049,0.0,0.09902]
[1778330763661,47.66,80352.18,6.7,-0.00049,0.0,0.09902]
[1778330764561,47.66,80352.18,6.7,-0.00049,0.0,0.09902]
[1778330764660,47.66,80352.11,6.7,-0.00049,0.0,0.09903]
[1778330768140,47.66,80351.98,6.7,-0.00049,0.0,0.09904]
[1778330769020,47.66,80351.98,6.7,-0.00049,0.0,0.09904]
[1778330769926,47.66,80351.98,6.7,-0.00049,0.0,0.09904]
[1778330770026,47.66,80352.25,6.7,-0.00049,0.0,0.09901]
[1778330772231,47.66,80352.31,6.7,-0.00049,0.0,0.099]
[1778330772661,47.66,80352.81,6.7,-0.00049,0.0,0.09894]
[1778330776566,47.66,80355.53,6.7,-0.00049,0.0,0.09862]
[1778330776689,47.66,80355.57,6.7,-0.00049,0.0,0.09861]
[1778330777563,47.66,80355.57,6.7,-0.00049,0.0,0.09861]
[1778330777696,47.66,80355.52,6.7,-0.00049,0.0,0.09862]
[1778330779451,47.66,80356.3,6.7,-0.00049,0.0,0.09853]
[1778330780297,47.66,80356.3,6.7,-0.00049,0.0,0.09853]
[1778330783076,47.66,80357.7,6.7,-0.00049,0.0,0.09836]
[1778330783176,47.66,80358.01,6.7,-0.00049,0.0,0.09832]
[1778330783713,47.66,80358.01,6.7,-0.00049,0.0,0.09832]
[1778330783738,47.66,80357.57,6.7,-0.00049,0.0,0.09838]
[1778330788093,47.66,80362.73,6.7,-0.00049,0.0,0.09776]
[1778330788162,47.66,80362.8,6.7,-0.00049,0.0,0.09775]
[1778330789006,47.66,80362.8,6.7,-0.00049,0.0,0.09775]
[1778330789106,47.66,80362.81,6.7,-0.00049,0.0,0.09775]
[1778330789663,47.66,80362.81,6.7,-0.00049,0.0,0.09775]
[1778330789764,47.66,80362.81,6.7,-0.00049,0.0,0.09775]
[1778330790688,47.66,80362.81,6.7,-0.00049,0.0,0.09775]
[1778330790787,47.66,80362.69,6.7,-0.00049,0.0,0.09777]
[1778330795823,47.66,80362.16,6.7,-0.00049,0.0,0.09761]
[1778330796450,47.66,80362.16,6.7,-0.00049,0.0,0.09761]
[1778330796829,47.66,80362.66,6.7,-0.00049,0.0,0.09755]
[1778330797470,47.66,80362.66,6.7,-0.00049,0.0,0.09755]
[1778330797836,47.66,80363.37,6.7,-0.00048,0.0,0.09746]
[1778330803080,47.66,80363.34,6.7,-0.00048,0.0,0.09747]
[1778330803179,47.66,80363.16,6.7,-0.00048,0.0,0.09749]
[1778330805395,47.66,80363.31,6.7,-0.00048,0.0,0.09747]
[1778330806899,47.66,80366.66,6.7,-0.00048,0.0,0.09708]
[1778330811941,47.66,80366.93,6.7,-0.00048,0.0,0.09704]
[1778330812411,47.66,80366.93,6.7,-0.00048,0.0,0.09704]
[1778330813171,47.66,80366.93,6.7,-0.00048,0.0,0.09704]
[1778330813861,47.66,80366.95,6.7,-0.00048,0.0,0.09704]
[1778330813961,47.66,80366.95,6.7,-0.00048,0.0,0.09704]
[1778330814725,47.66,80366.95,6.7,-0.00048,0.0,0.09704]
[1778330815969,47.66,80366.69,6.7,-0.00048,0.0,0.09707]
[1778330817152,47.66,80366.69,6.7,-0.00048,0.0,0.09707]
[1778330817252,47.66,80366.83,6.7,-0.00048,0.0,0.09706]
[1778330818558,47.66,80366.9,6.7,-0.00048,0.0,0.09705]
[1778330818990,47.66,80366.92,6.7,-0.00048,0.0,0.09705]
[1778330825032,47.66,80366.84,6.7,-0.00048,0.0,0.09705]
[1778330830068,47.66,80366.94,6.7,-0.00048,0.0,0.09704]
[1778330835102,47.66,80367.7,6.7,-0.00048,0.0,0.09695]
[1778330839895,47.66,80368.22,6.7,-0.00048,0.0,0.09689]
[1778330840137,47.66,80368.36,6.7,-0.00048,0.0,0.09688]
[1778330840794,47.66,80368.36,6.7,-0.00048,0.0,0.09688]
[1778330841144,47.66,80368.37,6.7,-0.00048,0.0,0.09687]
[1778330845052,47.66,80368.58,6.7,-0.00048,0.0,0.09685]
[1778330845152,47.66,80368.58,6.7,-0.00048,0.0,0.09685]
[1778330845816,47.66,80368.58,6.7,-0.00048,0.0,0.09685]
[1778330846179,47.66,80368.6,6.7,-0.00048,0.0,0.09685]
[1778330848978,47.66,80368.6,6.7,-0.00048,0.0,0.09685]
[1778330849200,47.66,80368.89,6.7,-0.00048,0.0,0.09681]
[1778330849647,47.66,80368.89,6.7,-0.00048,0.0,0.09681]
[1778330850207,47.66,80368.91,6.7,-0.00048,0.0,0.09681]
[1778330853413,47.66,80368.93,6.7,-0.00048,0.0,0.09659]
[1778330854297,47.66,80368.93,6.7,-0.00048,0.0,0.09659]
[1778330855006,47.66,80368.91,6.7,-0.00048,0.0,0.09659]
[1778330855103,47.66,80368.91,6.7,-0.00048,0.0,0.09659]
[1778330858087,47.66,80368.91,6.7,-0.00048,0.0,0.09659]
[1778330858186,47.66,80368.91,6.7,-0.00048,0.0,0.09659]
[1778330859601,47.66,80368.91,6.7,-0.00048,0.0,0.09659]
[1778330860330,47.66,80368.91,6.7,-0.00048,0.0,0.09659]
[1778330863262,47.66,80368.91,6.7,-0.00048,0.0,0.09659]
[1778330863361,47.66,80368.91,6.7,-0.00048,0.0,0.09659]
[1778330864968,47.66,80368.91,6.7,-0.00048,0.0,0.09659]
[1778330865068,47.66,80368.91,6.7,-0.00048,0.0,0.09659]
[1778330868099,47.66,80369.35,6.7,-0.00048,0.0,0.09654]
[1778330868160,47.66,80369.35,6.7,-0.00048,0.0,0.09654]
[1778330868848,47.66,80369.35,6.7,-0.00048,0.0,0.09654]
[1778330873034,47.66,80369.35,6.7,-0.00048,0.0,0.09654]
[1778330874591,47.66,80370.13,6.7,-0.00048,0.0,0.09645]
[1778330874691,47.66,80369.95,6.7,-0.00048,0.0,0.09647]
[1778330878662,47.66,80369.82,6.7,-0.00048,0.0,0.09648]
[1778330878761,47.66,80368.81,6.7,-0.00048,0.0,0.0966]
[1778330879560,47.66,80368.81,6.7,-0.00048,0.0,0.0966]
[1778330879659,47.66,80369.86,6.7,-0.00048,0.0,0.09648]
[1778330883338,47.66,80369.86,6.7,-0.00048,0.0,0.09648]
[1778330883875,47.66,80369.89,6.7,-0.00048,0.0,0.09648]
[1778330886069,47.66,80370.02,6.7,-0.00048,0.0,0.09646]
[1778330886169,47.66,80370.02,6.7,-0.00048,0.0,0.09646]
[1778330886884,47.66,80370.02,6.7,-0.00048,0.0,0.09646]
[1778330886983,47.66,80370.15,6.7,-0.00048,0.0,0.09645]
[1778330888633,47.66,80370.15,6.7,-0.00048,0.0,0.09645]
[1778330888639,47.66,80370.15,6.7,-0.00048,0.0,0.09645]
[1778330889429,47.66,80370.15,6.7,-0.00048,0.0,0.09645]
[1778330889443,47.66,80370.15,6.7,-0.00048,0.0,0.09645]
[1778330894515,47.66,80370.29,6.7,-0.00048,0.0,0.09643]
[1778330901564,47.66,80370.26,6.7,-0.00048,0.0,0.09643]
[1778330904356,47.66,80369.43,6.7,-0.00048,0.0,0.09653]
[1778330904411,47.66,80369.47,6.7,-0.00048,0.0,0.09653]
[1778330906976,47.66,80369.28,6.7,-0.00048,0.0,0.09655]
[1778330907074,47.66,80369.9,6.7,-0.00048,0.0,0.09648]
[1778330909911,47.66,80369.98,6.7,-0.00048,0.0,0.09647]
[1778330910011,47.66,80369.99,6.7,-0.00048,0.0,0.09646]
[1778330910646,47.66,80369.99,6.7,-0.00048,0.0,0.09646]
[1778330910746,47.66,80370.09,6.7,-0.00048,0.0,0.09645]
[1778330924107,47.66,80370.42,6.7,-0.00048,0.0,0.09619]
[1778330924160,47.66,80370.42,6.7,-0.00048,0.0,0.09619]
[1778330924889,47.66,80370.42,6.7,-0.00048,0.0,0.09619]
[1778330929648,47.66,80370.42,6.7,-0.00048,0.0,0.09619]
[1778330930356,47.66,80370.42,6.7,-0.00048,0.0,0.09619]
[1778330930453,47.66,80370.42,6.7,-0.00048,0.0,0.09619]
[1778330935802,47.66,80370.56,6.7,-0.00048,0.0,0.09618]
[1778330936766,47.66,80370.56,6.7,-0.00048,0.0,0.09618]
[1778330936866,47.66,80370.67,6.7,-0.00048,0.0,0.09617]
[1778330937613,47.66,80370.67,6.7,-0.00048,0.0,0.09617]
[1778330940128,47.66,80370.67,6.7,-0.00048,0.0,0.09617]
[1778330940875,47.66,80370.67,6.7,-0.00048,0.0,0.09617]
[1778330940975,47.66,80370.67,6.7,-0.00048,0.0,0.09617]
[1778330943567,47.66,80370.67,6.7,-0.00048,0.0,0.09617]
[1778330943858,47.66,80370.55,6.7,-0.00048,0.0,0.09618]
[1778330944971,47.66,80370.55,6.7,-0.00048,0.0,0.09618]
[1778330945071,47.66,80370.52,6.7,-0.00048,0.0,0.09618]
[1778330945642,47.66,80370.52,6.7,-0.00048,0.0,0.09618]
[1778330945872,47.66,80370.92,6.7,-0.00048,0.0,0.09614]
[1778330947386,47.66,80370.92,6.7,-0.00048,0.0,0.09614]
[1778330947410,47.66,80370.92,6.7,-0.00048,0.0,0.09614]
[1778330948807,47.66,80370.92,6.7,-0.00048,0.0,0.09614]
[1778330948907,47.66,80370.92,6.7,-0.00048,0.0,0.09614]
[1778330950130,47.66,80370.92,6.7,-0.00048,0.0,0.09614]
[1778330950155,47.66,80370.92,6.7,-0.00048,0.0,0.09614]
[1778330952245,47.66,80370.92,6.7,-0.00048,0.0,0.09614]
[1778330952345,47.66,80370.92,6.7,-0.00048,0.0,0.09614]
[1778330952922,47.66,80370.92,6.7,-0.00048,0.0,0.09614]
[1778330953022,47.66,80370.92,6.7,-0.00048,0.0,0.09614]
[1778330957604,47.66,80371.3,6.7,-0.00048,0.0,0.09609]
[1778330958373,47.66,80371.3,6.7,-0.00048,0.0,0.09609]
[1778330957956,47.66,80371.28,6.7,-0.00048,0.0,0.09609]
[1778330958963,47.66,80371.35,6.7,-0.00048,0.0,0.09609]
[1778330963998,47.66,80371.56,6.7,-0.00048,0.0,0.09606]
[1778330965296,47.66,80371.56,6.7,-0.00048,0.0,0.09606]
[1778330965395,47.66,80372.35,6.7,-0.00048,0.0,0.09597]
[1778330966101,47.66,80372.35,6.7,-0.00048,0.0,0.09597]
[1778330966201,47.66,80371.89,6.7,-0.00048,0.0,0.09602]
[1778330968443,47.66,80371.86,6.7,-0.00048,0.0,0.09603]
[1778330969316,47.66,80371.86,6.7,-0.00048,0.0,0.09603]
[1778330970821,47.66,80371.86,6.7,-0.00048,0.0,0.09603]
[1778330971047,47.66,80371.85,6.7,-0.00048,0.0,0.09581]
[1778330971863,47.66,80371.85,6.7,-0.00048,0.0,0.09581]
[1778330972054,47.66,80371.8,6.7,-0.00048,0.0,0.09582]
[1778330980113,47.66,80381.13,6.7,-0.00047,0.0,0.09473]
[1778330984702,47.66,80381.29,6.7,-0.00047,0.0,0.09471]
[1778330984783,47.66,80381.29,6.7,-0.00047,0.0,0.09471]
[1778330985632,47.66,80381.29,6.7,-0.00047,0.0,0.09471]
[1778330986156,47.66,80381.73,6.7,-0.00047,0.0,0.09466]
[1778330988255,47.66,80381.76,6.7,-0.00047,0.0,0.09466]
[1778330988355,47.66,80381.73,6.7,-0.00047,0.0,0.09466]
[1778330989076,47.66,80381.73,6.7,-0.00047,0.0,0.09466]
[1778330989176,47.66,80381.61,6.7,-0.00047,0.0,0.09468]
[1778330991516,47.66,80381.73,6.7,-0.00047,0.0,0.09466]
[1778330993193,47.66,80381.73,6.7,-0.00047,0.0,0.09466]
[1778330995501,47.66,80381.73,6.7,-0.00047,0.0,0.09466]
[1778330996447,47.66,80381.73,6.7,-0.00047,0.0,0.09466]
[1778330995601,47.66,80381.73,6.7,-0.00047,0.0,0.09466]
[1778330997242,47.66,80381.73,6.7,-0.00047,0.0,0.09466]
[1778330998003,47.66,80381.44,6.7,-0.00047,0.0,0.0947]
[1778330998239,47.66,80381.6,6.7,-0.00047,0.0,0.09468]
[1778331003277,47.66,80380.51,6.7,-0.00047,0.0,0.0948]
[1778331003688,47.66,80380.51,6.7,-0.00047,0.0,0.0948]
[1778331005317,47.66,80380.51,6.7,-0.00047,0.0,0.0948]
[1778331006050,47.66,80381.16,6.7,-0.00047,0.0,0.09473]
[1778331006298,47.66,80381.77,6.7,-0.00047,0.0,0.09466]
[1778331006873,47.66,80381.77,6.7,-0.00047,0.0,0.09466]
[1778331006913,47.66,80381.77,6.7,-0.00047,0.0,0.09466]
[1778331009146,47.66,80381.77,6.7,-0.00047,0.0,0.09466]
[1778331009163,47.66,80381.77,6.7,-0.00047,0.0,0.09466]
[1778331009799,47.66,80381.77,6.7,-0.00047,0.0,0.09466]
[1778331009898,47.66,80381.77,6.7,-0.00047,0.0,0.09466]
[1778331013866,47.66,80382.8,6.7,-0.00047,0.0,0.09454]
[1778331013966,47.66,80382.8,6.7,-0.00047,0.0,0.09454]
[1778331015507,47.66,80382.8,6.7,-0.00047,0.0,0.09454]
[1778331016368,47.66,80382.15,6.7,-0.00047,0.0,0.09462]
[1778331017953,47.66,80382.45,6.7,-0.00047,0.0,0.09458]
[1778331018382,47.66,80382.21,6.7,-0.00047,0.0,0.09461]
[1778331018674,47.66,80382.21,6.7,-0.00047,0.0,0.09461]
[1778331019144,47.66,80382.21,6.7,-0.00047,0.0,0.09461]
[1778331019424,47.66,80382.21,6.7,-0.00047,0.0,0.09461]
[1778331019434,47.66,80382.39,6.7,-0.00047,0.0,0.09459]
[1778331025431,47.66,80382.15,6.7,-0.00047,0.0,0.09462]
[1778331027480,47.66,80382.33,6.7,-0.00047,0.0,0.0946]
[1778331028310,47.66,80382.22,6.7,-0.00047,0.0,0.09461]
[1778331028896,47.66,80382.28,6.7,-0.00047,0.0,0.0946]
[1778331029459,47.66,80382.42,6.7,-0.00047,0.0,0.09458]
[1778331029676,47.66,80382.42,6.7,-0.00047,0.0,0.09458]
[1778331030480,47.66,80382.42,6.7,-0.00047,0.0,0.09458]
[1778331031129,47.66,80382.42,6.7,-0.00047,0.0,0.09458]
[1778331031197,47.66,80382.42,6.7,-0.00047,0.0,0.09437]
[1778331034233,47.66,80382.48,6.7,-0.00047,0.0,0.09436]
[1778331034332,47.66,80382.48,6.7,-0.00047,0.0,0.09436]
[1778331034751,47.66,80382.48,6.7,-0.00047,0.0,0.09436]
[1778331034850,47.66,80382.42,6.7,-0.00047,0.0,0.09437]
[1778331035585,47.66,80382.42,6.7,-0.00047,0.0,0.09437]
[1778331036346,47.66,80382.42,6.7,-0.00047,0.0,0.09437]
[1778331037367,47.66,80382.42,6.7,-0.00047,0.0,0.09437]
[1778331037467,47.66,80382.42,6.7,-0.00047,0.0,0.09437]
[1778331038086,47.66,80382.42,6.7,-0.00047,0.0,0.09437]
[1778331038186,47.66,80382.42,6.7,-0.00047,0.0,0.09437]
[1778331039702,47.66,80382.42,6.7,-0.00047,0.0,0.09437]
[1778331040184,47.66,80382.42,6.7,-0.00047,0.0,0.09437]
[1778331046489,47.66,80384.01,6.7,-0.00047,0.0,0.09419]
[1778331047223,47.66,80383.98,6.7,-0.00047,0.0,0.09419]
[1778331047390,47.66,80383.98,6.7,-0.00047,0.0,0.09419]
[1778331047397,47.66,80383.98,6.7,-0.00047,0.0,0.09419]
[1778331048079,47.66,80384.01,6.7,-0.00047,0.0,0.09419]
[1778331048128,47.66,80384.46,6.7,-0.00047,0.0,0.09413]
[1778331049603,47.66,80386.08,6.7,-0.00047,0.0,0.09395]
[1778331049608,47.66,80386.04,6.7,-0.00047,0.0,0.09395]
[1778331052171,47.66,80386.15,6.7,-0.00047,0.0,0.09394]
[1778331052271,47.66,80386.17,6.7,-0.00047,0.0,0.09394]
[1778331052900,47.66,80386.17,6.7,-0.00047,0.0,0.09394]
[1778331052994,47.66,80386.24,6.7,-0.00047,0.0,0.09393]
[1778331054980,47.66,80385.43,6.7,-0.00047,0.0,0.09402]
[1778331055080,47.66,80386.75,6.7,-0.00047,0.0,0.09387]
[1778331055605,47.66,80386.75,6.7,-0.00047,0.0,0.09387]
[1778331056485,47.66,80386.75,6.7,-0.00047,0.0,0.09387]
[1778331055642,47.66,80386.72,6.7,-0.00047,0.0,0.09388]
[1778331056649,47.66,80386.68,6.7,-0.00047,0.0,0.09388]
[1778331058332,47.66,80386.68,6.7,-0.00047,0.0,0.09388]
[1778331058411,47.66,80385.84,6.7,-0.00047,0.0,0.09398]
[1778331063966,47.66,80386.43,6.7,-0.00047,0.0,0.09391]
[1778331064066,47.66,80386.32,6.7,-0.00047,0.0,0.09392]
[1778331064661,47.66,80386.32,6.7,-0.00047,0.0,0.09392]
[1778331065712,47.66,80386.86,6.7,-0.00047,0.0,0.09386]
[1778331067112,47.66,80386.86,6.7,-0.00047,0.0,0.09386]
[1778331067169,47.66,80386.96,6.7,-0.00047,0.0,0.09385]
[1778331067839,47.66,80386.96,6.7,-0.00047,0.0,0.09385]
[1778331071754,47.66,80387.0,6.7,-0.00047,0.0,0.09384]
[1778331077796,47.66,80386.49,6.7,-0.00047,0.0,0.0939]
[1778331079157,47.66,80386.49,6.7,-0.00047,0.0,0.0939]
[1778331079257,47.66,80386.49,6.7,-0.00047,0.0,0.0939]
[1778331079899,47.66,80386.49,6.7,-0.00047,0.0,0.0939]
[1778331080532,47.66,80386.49,6.7,-0.00047,0.0,0.0939]
[1778331080000,47.66,80386.49,6.7,-0.00047,0.0,0.0939]
[1778331080631,47.66,80386.49,6.7,-0.00047,0.0,0.0939]
[1778331082172,47.66,80386.49,6.7,-0.00047,0.0,0.0939]
[1778331082272,47.66,80386.49,6.7,-0.00047,0.0,0.0939]
[1778331085115,47.66,80386.49,6.7,-0.00047,0.0,0.0939]
[1778331085214,47.66,80386.49,6.7,-0.00047,0.0,0.0939]
[1778331085725,47.66,80386.49,6.7,-0.00047,0.0,0.0939]
[1778331085852,47.66,80386.56,6.7,-0.00047,0.0,0.09389]
[1778331092290,47.66,80386.69,6.7,-0.00047,0.0,0.09388]
[1778331092392,47.66,80386.69,6.7,-0.00046,0.0,0.09366]
[1778331093726,47.66,80386.75,6.7,-0.00046,0.0,0.09366]
[1778331093908,47.66,80386.78,6.7,-0.00046,0.0,0.09365]
[1778331096339,47.66,80386.69,6.7,-0.00046,0.0,0.09366]
[1778331096438,47.66,80386.69,6.7,-0.00046,0.0,0.09366]
[1778331097033,47.66,80386.69,6.7,-0.00046,0.0,0.09366]
[1778331097134,47.66,80386.69,6.7,-0.00046,0.0,0.09366]
[1778331099663,47.66,80386.89,6.7,-0.00046,0.0,0.09364]
[1778331100377,47.66,80386.89,6.7,-0.00046,0.0,0.09364]
[1778331108007,47.66,80386.72,6.7,-0.00046,0.0,0.09366]
[1778331114049,47.66,80386.79,6.7,-0.00046,0.0,0.09365]
[1778331119089,47.66,80386.11,6.7,-0.00047,0.0,0.09373]
[1778331122934,47.66,80383.36,6.7,-0.00047,0.0,0.09405]
[1778331123117,47.66,80383.62,6.7,-0.00047,0.0,0.09402]
[1778331123596,47.66,80383.62,6.7,-0.00047,0.0,0.09402]
[1778331124124,47.66,80382.93,6.7,-0.00047,0.0,0.09409]
[1778331126668,47.66,80382.79,6.7,-0.00047,0.0,0.09411]
[1778331127495,47.66,80382.79,6.7,-0.00047,0.0,0.09411]
[1778331127145,47.66,80381.75,6.7,-0.00047,0.0,0.09423]
[1778331128152,47.66,80381.82,6.7,-0.00047,0.0,0.09422]
[1778331132520,47.66,80382.66,6.7,-0.00047,0.0,0.09413]
[1778331133400,47.66,80381.82,6.7,-0.00047,0.0,0.09422]
[1778331134099,47.66,80382.82,6.7,-0.00047,0.0,0.09411]
[1778331134194,47.66,80382.74,6.7,-0.00047,0.0,0.09412]
[1778331134888,47.66,80382.74,6.7,-0.00047,0.0,0.09412]
[1778331135201,47.66,80381.75,6.7,-0.00047,0.0,0.09423]
[1778331140236,47.66,80382.79,6.7,-0.00047,0.0,0.09411]
[1778331140663,47.66,80382.79,6.7,-0.00047,0.0,0.09411]
[1778331140914,47.66,80382.79,6.7,-0.00047,0.0,0.09411]
[1778331141560,47.66,80382.79,6.7,-0.00047,0.0,0.09411]
[1778331144697,47.66,80381.71,6.7,-0.00047,0.0,0.09423]
[1778331147153,47.66,80381.89,6.7,-0.00047,0.0,0.09421]
[1778331148877,47.66,80381.89,6.7,-0.00047,0.0,0.09421]
[1778331149418,47.66,80381.89,6.7,-0.00047,0.0,0.09421]
[1778331149520,47.66,80391.0,6.7,-0.00046,0.0,0.09317]
[1778331151458,47.66,80396.91,6.7,-0.00046,0.0,0.0925]
[1778331151559,47.66,80397.58,6.7,-0.00046,0.0,0.09222]
[1778331152210,47.66,80397.58,6.7,-0.00046,0.0,0.09222]
[1778331152320,47.66,80397.94,6.7,-0.00046,0.0,0.09218]
[1778331153081,47.66,80397.94,6.7,-0.00046,0.0,0.09218]
[1778331153327,47.66,80398.02,6.7,-0.00046,0.0,0.09217]
[1778331158362,47.66,80398.9,6.7,-0.00046,0.0,0.09207]
[1778331162485,47.66,80396.81,6.7,-0.00046,0.0,0.0923]
[1778331162584,47.66,80396.81,6.7,-0.00046,0.0,0.0923]
[1778331164069,47.66,80396.81,6.7,-0.00046,0.0,0.0923]
[1778331164404,47.66,80396.22,6.7,-0.00046,0.0,0.09237]
[1778331164821,47.66,80396.22,6.7,-0.00046,0.0,0.09237]
[1778331165312,47.66,80396.22,6.7,-0.00046,0.0,0.09237]
[1778331165405,47.66,80396.22,6.7,-0.00046,0.0,0.09237]
[1778331166163,47.66,80396.22,6.7,-0.00046,0.0,0.09237]
[1778331166437,47.66,80396.22,6.7,-0.00046,0.0,0.09237]
[1778331166496,47.66,80395.71,6.7,-0.00046,0.0,0.09243]
[1778331167377,47.66,80395.71,6.7,-0.00046,0.0,0.09243]
[1778331168064,47.66,80396.06,6.7,-0.00046,0.0,0.09239]
[1778331168184,47.66,80396.06,6.7,-0.00046,0.0,0.09239]
[1778331168866,47.66,80398.0,6.7,-0.00046,0.0,0.09217]
[1778331174477,47.66,80399.98,6.7,-0.00046,0.0,0.09195]
[1778331174959,47.66,80399.98,6.7,-0.00046,0.0,0.09195]
[1778331180599,47.66,80399.98,6.7,-0.00046,0.0,0.09195]
[1778331181593,47.66,80400.47,6.7,-0.00046,0.0,0.09189]
[1778331183825,47.66,80400.47,6.7,-0.00046,0.0,0.09189]
[1778331184473,47.66,80400.47,6.7,-0.00046,0.0,0.09189]
[1778331192604,47.66,80404.93,6.7,-0.00045,0.0,0.09139]
[1778331194649,47.66,80404.93,6.7,-0.00045,0.0,0.09139]
[1778331195404,47.66,80404.93,6.7,-0.00045,0.0,0.09139]
[1778331199522,47.66,80404.93,6.7,-0.00045,0.0,0.09139]
[1778331199621,47.66,80404.93,6.7,-0.00045,0.0,0.09139]
[1778331200424,47.66,80404.93,6.7,-0.00045,0.0,0.09139]
[1778331200512,47.66,80404.4,6.7,-0.00045,0.0,0.09145]
[1778331206702,47.66,80403.8,6.7,-0.00045,0.0,0.09152]
[1778331207971,47.66,80403.8,6.7,-0.00045,0.0,0.09152]
[1778331208071,47.66,80402.75,6.7,-0.00045,0.0,0.09164]
[1778331208710,47.66,80402.75,6.7,-0.00045,0.0,0.09164]
[1778331209007,47.66,80402.75,6.7,-0.00045,0.0,0.09164]
[1778331209108,47.66,80402.49,6.7,-0.00045,0.0,0.09167]
[1778331210420,47.66,80402.49,6.7,-0.00045,0.0,0.09167]
[1778331211323,47.66,80402.77,6.7,-0.00045,0.0,0.09163]
[1778331213800,47.66,80402.52,6.7,-0.00045,0.0,0.09145]
[1778331214483,47.66,80402.52,6.7,-0.00045,0.0,0.09145]
[1778331215380,47.66,80402.52,6.7,-0.00045,0.0,0.09145]
[1778331216014,47.66,80402.52,6.7,-0.00045,0.0,0.09145]
[1778331222814,47.66,80402.97,6.7,-0.00045,0.0,0.0914]
[1778331224634,47.66,80402.97,6.7,-0.00045,0.0,0.0914]
[1778331225524,47.66,80403.08,6.7,-0.00045,0.0,0.09139]
[1778331229417,47.66,80402.38,6.7,-0.00045,0.0,0.09147]
[1778331230074,47.66,80402.69,6.7,-0.00045,0.0,0.09143]
[1778331231788,47.66,80402.47,6.7,-0.00045,0.0,0.09146]
[1778331232668,47.66,80402.47,6.7,-0.00045,0.0,0.09146]
[1778331240942,47.66,80402.47,6.7,-0.00045,0.0,0.09146]
[1778331250008,47.66,80401.96,6.7,-0.00045,0.0,0.09151]
[1778331252338,47.66,80401.96,6.7,-0.00045,0.0,0.09151]
[1778331253740,47.66,80401.96,6.7,-0.00045,0.0,0.09151]
[1778331257899,47.66,80401.96,6.7,-0.00045,0.0,0.09151]
[1778331258721,47.66,80401.96,6.7,-0.00045,0.0,0.09151]
[1778331259344,47.66,80401.96,6.7,-0.00045,0.0,0.09151]
[1778331260032,47.66,80401.96,6.7,-0.00045,0.0,0.09151]
[1778331260649,47.66,80401.96,6.7,-0.00045,0.0,0.09151]
[1778331264760,47.66,80401.96,6.7,-0.00045,0.0,0.09151]
[1778331265626,47.66,80401.96,6.7,-0.00045,0.0,0.09151]
[1778331264860,47.66,80401.96,6.7,-0.00045,0.0,0.09151]
[1778331265726,47.66,80401.96,6.7,-0.00045,0.0,0.09151]
[1778331267333,47.66,80401.96,6.7,-0.00045,0.0,0.09151]
[1778331267434,47.66,80401.96,6.7,-0.00045,0.0,0.09151]
[1778331268539,47.66,80401.96,6.7,-0.00045,0.0,0.09151]
[1778331268709,47.66,80401.96,6.7,-0.00045,0.0,0.09151]
[1778331270042,47.66,80401.96,6.7,-0.00045,0.0,0.09151]
[1778331270131,47.66,80401.96,6.7,-0.00045,0.0,0.09151]
[1778331270732,47.66,80401.96,6.7,-0.00045,0.0,0.09151]
[1778331273380,47.66,80399.15,6.7,-0.00045,0.0,0.09162]
[1778331274056,47.66,80396.87,6.7,-0.00046,0.0,0.09187]
[1778331276677,47.66,80396.26,6.7,-0.00046,0.0,0.09194]
[1778331277461,47.66,80392.63,6.7,-0.00046,0.0,0.09235]
[1778331279636,47.66,80393.01,6.7,-0.00046,0.0,0.09231]
[1778331280329,47.66,80393.01,6.7,-0.00046,0.0,0.09231]
[1778331286258,47.66,80393.15,6.7,-0.00046,0.0,0.09229]
[1778331288016,47.66,80393.15,6.7,-0.00046,0.0,0.09229]
[1778331288997,47.66,80393.18,6.7,-0.00046,0.0,0.09229]
[1778331289734,47.66,80393.18,6.7,-0.00046,0.0,0.09229]
[1778331290447,47.66,80393.29,6.7,-0.00046,0.0,0.09228]
[1778331295683,47.66,80392.39,6.7,-0.00046,0.0,0.09238]
[1778331296465,47.66,80392.53,6.7,-0.00046,0.0,0.09236]
[1778331298612,47.66,80392.57,6.7,-0.00046,0.0,0.09236]
[1778331299364,47.66,80392.57,6.7,-0.00046,0.0,0.09236]
[1778331300885,47.66,80392.57,6.7,-0.00046,0.0,0.09236]
[1778331302876,47.66,80392.52,6.7,-0.00046,0.0,0.09236]
[1778331303632,47.66,80392.52,6.7,-0.00046,0.0,0.09236]
[1778331304518,47.66,80392.52,6.7,-0.00046,0.0,0.09236]
[1778331305255,47.66,80392.52,6.7,-0.00046,0.0,0.09236]
[1778331306677,47.66,80392.52,6.7,-0.00046,0.0,0.09236]
[1778331309778,47.66,80392.51,6.7,-0.00046,0.0,0.09236]
[1778331312290,47.66,80392.56,6.7,-0.00046,0.0,0.09236]
[1778331315397,47.66,80392.53,6.7,-0.00046,0.0,0.09236]
[1778331316125,47.66,80392.51,6.7,-0.00046,0.0,0.09236]
[1778331321504,47.66,80392.51,6.7,-0.00046,0.0,0.09236]
[1778331329158,47.66,80392.51,6.7,-0.00046,0.0,0.09236]
[1778331329847,47.66,80392.51,6.7,-0.00046,0.0,0.09236]
[1778331335603,47.66,80392.35,6.7,-0.00046,0.0,0.09217]
[1778331336594,47.66,80392.35,6.7,-0.00046,0.0,0.09217]
[1778331337690,47.66,80392.35,6.7,-0.00046,0.0,0.09217]
[1778331338455,47.66,80392.35,6.7,-0.00046,0.0,0.09217]
[1778331343052,47.66,80386.19,6.7,-0.00046,0.0,0.09287]
[1778331343665,47.66,80385.76,6.7,-0.00046,0.0,0.09291]
[1778331343996,47.66,80385.76,6.7,-0.00046,0.0,0.09291]
[1778331345085,47.66,80385.76,6.7,-0.00046,0.0,0.09291]
[1778331345678,47.66,80385.79,6.7,-0.00046,0.0,0.09291]
[1778331347671,47.66,80385.79,6.7,-0.00046,0.0,0.09291]
[1778331347699,47.66,80385.79,6.7,-0.00046,0.0,0.09291]
[1778331349516,47.66,80383.26,6.7,-0.00046,0.0,0.0932]
[1778331351251,47.66,80382.66,6.7,-0.00046,0.0,0.09327]
[1778331355942,47.66,80382.52,6.7,-0.00046,0.0,0.09328]
[1778331356634,47.66,80382.52,6.7,-0.00046,0.0,0.09328]
[1778331362112,47.66,80381.95,6.7,-0.00046,0.0,0.09335]
[1778331367833,47.66,80383.39,6.7,-0.00046,0.0,0.09318]
[1778331368860,47.66,80383.39,6.7,-0.00046,0.0,0.09318]
[1778331369600,47.66,80383.39,6.7,-0.00046,0.0,0.09318]
[1778331375060,47.66,80383.18,6.7,-0.00046,0.0,0.09321]
[1778331375160,47.66,80383.15,6.7,-0.00046,0.0,0.09321]
[1778331375839,47.66,80383.15,6.7,-0.00046,0.0,0.09321]
[1778331376663,47.66,80383.15,6.7,-0.00046,0.0,0.09321]
[1778331377552,47.66,80383.21,6.7,-0.00046,0.0,0.0932]
[1778331379760,47.66,80383.21,6.7,-0.00046,0.0,0.0932]
[1778331380726,47.66,80383.21,6.7,-0.00046,0.0,0.0932]
[1778331381655,47.66,80383.21,6.7,-0.00046,0.0,0.0932]
[1778331382502,47.66,80383.32,6.7,-0.00046,0.0,0.09319]
[1778331382603,47.66,80383.21,6.7,-0.00046,0.0,0.0932]
[1778331383288,47.66,80383.21,6.7,-0.00046,0.0,0.0932]
[1778331383389,47.66,80383.25,6.7,-0.00046,0.0,0.0932]
[1778331384006,47.66,80383.25,6.7,-0.00046,0.0,0.0932]
[1778331387195,47.66,80383.25,6.7,-0.00046,0.0,0.0932]
[1778331388605,47.66,80383.54,6.7,-0.00046,0.0,0.09317]
[1778331388707,47.66,80383.51,6.7,-0.00046,0.0,0.09317]
[1778331392541,47.66,80383.16,6.7,-0.00046,0.0,0.09321]
[1778331392642,47.66,80383.16,6.7,-0.00046,0.0,0.093]
[1778331393320,47.66,80383.16,6.7,-0.00046,0.0,0.093]
[1778331393420,47.66,80383.16,6.7,-0.00046,0.0,0.093]
[1778331394559,47.66,80383.16,6.7,-0.00046,0.0,0.093]
[1778331394659,47.66,80383.16,6.7,-0.00046,0.0,0.093]
[1778331396420,47.66,80383.09,6.7,-0.00046,0.0,0.093]
[1778331396520,47.66,80383.09,6.7,-0.00046,0.0,0.093]
[1778331400373,47.66,80383.09,6.7,-0.00046,0.0,0.093]
[1778331400474,47.66,80383.09,6.7,-0.00046,0.0,0.093]
[1778331402551,47.66,80383.09,6.7,-0.00046,0.0,0.093]
[1778331403078,47.66,80380.17,6.7,-0.00046,0.0,0.09334]
[1778331407965,47.66,80381.2,6.7,-0.00046,0.0,0.09322]
[1778331408065,47.66,80381.2,6.7,-0.00046,0.0,0.09322]
[1778331409383,47.66,80381.2,6.7,-0.00046,0.0,0.09322]
[1778331411558,47.66,80381.2,6.7,-0.00046,0.0,0.09322]
[1778331412343,47.66,80381.2,6.7,-0.00046,0.0,0.09322]
[1778331412443,47.66,80381.2,6.7,-0.00046,0.0,0.09322]
[1778331414706,47.66,80381.2,6.7,-0.00046,0.0,0.09322]
[1778331414807,47.66,80381.2,6.7,-0.00046,0.0,0.09322]
[1778331416413,47.66,80381.2,6.7,-0.00046,0.0,0.09322]
[1778331416513,47.66,80381.2,6.7,-0.00046,0.0,0.09322]
[1778331422297,47.66,80381.2,6.7,-0.00046,0.0,0.09322]
[1778331423492,47.66,80381.27,6.7,-0.00046,0.0,0.09321]
[1778331423515,47.66,80381.27,6.7,-0.00046,0.0,0.09321]
[1778331424243,47.66,80381.27,6.7,-0.00046,0.0,0.09321]
[1778331424343,47.66,80381.29,6.7,-0.00046,0.0,0.09321]
[1778331426785,47.66,80381.75,6.7,-0.00046,0.0,0.09316]
[1778331426836,47.66,80381.79,6.7,-0.00046,0.0,0.09315]
[1778331427501,47.66,80381.79,6.7,-0.00046,0.0,0.09315]
[1778331427599,47.66,80381.79,6.7,-0.00046,0.0,0.09315]
[1778331429835,47.66,80382.26,6.7,-0.00046,0.0,0.0931]
[1778331430267,47.66,80384.32,6.7,-0.00046,0.0,0.09286]
[1778331432488,47.66,80384.4,6.7,-0.00046,0.0,0.09286]
[1778331432586,47.66,80384.39,6.7,-0.00046,0.0,0.09286]
[1778331434814,47.66,80385.13,6.7,-0.00046,0.0,0.09277]
[1778331434875,47.66,80384.6,6.7,-0.00046,0.0,0.09283]
[1778331435537,47.66,80384.6,6.7,-0.00046,0.0,0.09283]
[1778331435637,47.66,80385.08,6.7,-0.00046,0.0,0.09278]
[1778331441344,47.66,80384.88,6.7,-0.00046,0.0,0.0928]
[1778331444308,47.66,80385.11,6.7,-0.00046,0.0,0.09277]
[1778331444365,47.66,80385.14,6.7,-0.00046,0.0,0.09277]
[1778331445154,47.66,80385.14,6.7,-0.00046,0.0,0.09277]
[1778331445745,47.66,80385.14,6.7,-0.00046,0.0,0.09277]
[1778331446641,47.66,80385.12,6.7,-0.00046,0.0,0.09277]
[1778331446649,47.66,80386.2,6.7,-0.00046,0.0,0.09265]
[1778331450874,47.66,80385.68,6.7,-0.00046,0.0,0.09271]
[1778331450974,47.66,80385.68,6.7,-0.00046,0.0,0.09271]
[1778331453396,47.66,80385.68,6.7,-0.00046,0.0,0.09271]
[1778331453495,47.66,80385.68,6.7,-0.00046,0.0,0.0925]
[1778331456431,47.66,80385.65,6.7,-0.00046,0.0,0.0925]
[1778331456451,47.66,80383.87,6.7,-0.00046,0.0,0.0927]
[1778331457239,47.66,80383.87,6.7,-0.00046,0.0,0.0927]
[1778331457457,47.66,80383.96,6.7,-0.00046,0.0,0.09269]
[1778331465596,47.66,80385.83,6.7,-0.00046,0.0,0.09248]
[1778331465696,47.66,80385.83,6.7,-0.00046,0.0,0.09248]
[1778331467468,47.66,80386.1,6.7,-0.00046,0.0,0.09245]
[1778331467527,47.66,80386.34,6.7,-0.00046,0.0,0.09242]
[1778331468268,47.66,80386.34,6.7,-0.00046,0.0,0.09242]
[1778331468818,47.66,80386.34,6.7,-0.00046,0.0,0.09242]
[1778331469545,47.66,80386.42,6.7,-0.00046,0.0,0.09241]
[1778331469551,47.66,80386.23,6.7,-0.00046,0.0,0.09244]
[1778331470450,47.66,80386.23,6.7,-0.00046,0.0,0.09244]
[1778331470548,47.66,80386.94,6.7,-0.00046,0.0,0.09236]
[1778331475583,47.66,80387.52,6.7,-0.00046,0.0,0.09229]
[1778331478566,47.66,80387.52,6.7,-0.00046,0.0,0.09229]
[1778331478604,47.66,80387.56,6.7,-0.00046,0.0,0.09229]
[1778331479436,47.66,80387.56,6.7,-0.00046,0.0,0.09229]
[1778331479535,47.66,80387.56,6.7,-0.00046,0.0,0.09229]
[1778331485423,47.66,80387.59,6.7,-0.00046,0.0,0.09228]
[1778331485523,47.66,80387.59,6.7,-0.00046,0.0,0.09228]
[1778331486175,47.66,80387.59,6.7,-0.00046,0.0,0.09228]
[1778331488675,47.66,80388.16,6.7,-0.00046,0.0,0.09222]
[1778331489388,47.66,80388.16,6.7,-0.00046,0.0,0.09222]
[1778331489511,47.66,80388.16,6.7,-0.00046,0.0,0.09222]
[1778331493866,47.66,80393.04,6.7,-0.00045,0.0,0.09167]
[1778331493940,47.66,80393.68,6.7,-0.00045,0.0,0.0916]
[1778331494674,47.66,80393.68,6.7,-0.00045,0.0,0.0916]
[1778331494717,47.66,80394.99,6.7,-0.00045,0.0,0.09145]
[1778331500759,47.66,80395.55,6.7,-0.00045,0.0,0.09139]
[1778331504260,47.66,80395.41,6.7,-0.00045,0.0,0.0914]
[1778331504787,47.66,80395.42,6.7,-0.00045,0.0,0.0914]
[1778331504997,47.66,80395.42,6.7,-0.00045,0.0,0.0914]
[1778331505794,47.66,80395.24,6.7,-0.00045,0.0,0.09142]
[1778331510829,47.66,80395.86,6.7,-0.00045,0.0,0.09135]
[1778331511236,47.66,80395.86,6.7,-0.00045,0.0,0.09135]
[1778331512843,47.66,80395.17,6.7,-0.00045,0.0,0.09122]
[1778331513036,47.66,80395.17,6.7,-0.00045,0.0,0.09122]
[1778331513850,47.66,80396.17,6.7,-0.00045,0.0,0.09111]
[1778331514479,47.66,80396.17,6.7,-0.00045,0.0,0.09111]
[1778331514857,47.66,80396.07,6.7,-0.00045,0.0,0.09112]
[1778331515294,47.66,80396.07,6.7,-0.00045,0.0,0.09112]
[1778331515950,47.66,80396.07,6.7,-0.00045,0.0,0.09112]
[1778331517441,47.66,80396.14,6.7,-0.00045,0.0,0.09111]
[1778331517878,47.66,80395.69,6.7,-0.00045,0.0,0.09116]
[1778331522322,47.66,80397.06,6.7,-0.00045,0.0,0.09101]
[1778331522913,47.66,80396.95,6.7,-0.00045,0.0,0.09102]
[1778331523074,47.66,80396.95,6.7,-0.00045,0.0,0.09102]
[1778331524435,47.66,80396.95,6.7,-0.00045,0.0,0.09102]
[1778331524927,47.66,80397.14,6.7,-0.00045,0.0,0.091]
[1778331525179,47.66,80397.14,6.7,-0.00045,0.0,0.091]
[1778331525934,47.66,80397.7,6.7,-0.00045,0.0,0.09094]
[1778331526623,47.66,80397.7,6.7,-0.00045,0.0,0.09094]
[1778331526662,47.66,80397.7,6.7,-0.00045,0.0,0.09094]
[1778331527598,47.66,80397.7,6.7,-0.00045,0.0,0.09094]
[1778331527948,47.66,80397.77,6.7,-0.00045,0.0,0.09093]
[1778331531164,47.66,80400.09,6.7,-0.00045,0.0,0.09067]
[1778331531897,47.66,80400.09,6.7,-0.00045,0.0,0.09067]
[1778331538018,47.66,80399.23,6.7,-0.00045,0.0,0.09077]
[1778331543710,47.66,80399.3,6.7,-0.00045,0.0,0.09076]
[1778331543746,47.66,80398.57,6.7,-0.00045,0.0,0.09084]
[1778331544441,47.66,80398.57,6.7,-0.00045,0.0,0.09084]
[1778331544540,47.66,80398.72,6.7,-0.00045,0.0,0.09082]
[1778331545760,47.66,80398.72,6.7,-0.00045,0.0,0.09082]
[1778331545861,47.66,80398.72,6.7,-0.00045,0.0,0.09082]
[1778331546702,47.66,80398.72,6.7,-0.00045,0.0,0.09082]
[1778331546802,47.66,80399.27,6.7,-0.00045,0.0,0.09076]
[1778331553123,47.66,80398.75,6.7,-0.00045,0.0,0.09082]
[1778331554385,47.66,80398.75,6.7,-0.00045,0.0,0.09082]
[1778331554485,47.66,80398.75,6.7,-0.00045,0.0,0.09082]
[1778331555066,47.66,80398.75,6.7,-0.00045,0.0,0.09082]
[1778331555827,47.66,80398.75,6.7,-0.00045,0.0,0.09082]
[1778331557430,47.66,80398.37,6.7,-0.00045,0.0,0.09086]
[1778331557529,47.66,80398.54,6.7,-0.00045,0.0,0.09084]
[1778331563193,47.66,80398.65,6.7,-0.00045,0.0,0.09083]
[1778331565164,47.66,80398.65,6.7,-0.00045,0.0,0.09083]
[1778331565833,47.66,80398.65,6.7,-0.00045,0.0,0.09083]
[1778331572455,47.66,80398.79,6.7,-0.00045,0.0,0.09082]
[1778331572513,47.66,80398.79,6.7,-0.00045,0.0,0.09061]
[1778331573904,47.66,80398.79,6.7,-0.00045,0.0,0.09061]
[1778331574023,47.66,80398.79,6.7,-0.00045,0.0,0.09061]
[1778331583335,47.66,80398.85,6.7,-0.00045,0.0,0.0906]
[1778331586137,47.66,80399.05,6.7,-0.00045,0.0,0.09058]
[1778331586356,47.66,80399.45,6.7,-0.00045,0.0,0.09053]
[1778331587100,47.66,80399.45,6.7,-0.00045,0.0,0.09053]
[1778331587363,47.66,80399.51,6.7,-0.00045,0.0,0.09053]
[1778331591875,47.66,80399.58,6.7,-0.00045,0.0,0.09052]
[1778331591974,47.66,80399.58,6.7,-0.00045,0.0,0.09052]
[1778331592634,47.66,80399.58,6.7,-0.00045,0.0,0.09052]
[1778331592733,47.66,80399.61,6.7,-0.00045,0.0,0.09052]
[1778331594697,47.66,80399.61,6.7,-0.00045,0.0,0.09052]
[1778331594796,47.66,80399.61,6.7,-0.00045,0.0,0.09052]
[1778331595620,47.66,80399.61,6.7,-0.00045,0.0,0.09052]
[1778331595721,47.66,80397.7,6.7,-0.00045,0.0,0.09073]
[1778331599518,47.66,80398.13,6.7,-0.00045,0.0,0.09068]
[1778331599615,47.66,80397.25,6.7,-0.00045,0.0,0.09078]
[1778331601496,47.66,80397.21,6.7,-0.00045,0.0,0.09078]
[1778331601497,47.66,80397.23,6.7,-0.00045,0.0,0.09078]
[1778331602413,47.66,80397.23,6.7,-0.00045,0.0,0.09078]
[1778331602514,47.66,80397.14,6.7,-0.00045,0.0,0.09079]
[1778331603308,47.66,80397.14,6.7,-0.00045,0.0,0.09079]
[1778331603475,47.66,80397.1,6.7,-0.00045,0.0,0.0908]
[1778331608270,47.66,80397.4,6.7,-0.00045,0.0,0.09076]
[1778331608883,47.66,80397.4,6.7,-0.00045,0.0,0.09076]
[1778331615559,47.66,80397.18,6.7,-0.00045,0.0,0.09079]
[1778331621601,47.66,80397.19,6.7,-0.00045,0.0,0.09079]
[1778331626879,47.66,80397.45,6.7,-0.00045,0.0,0.09076]
[1778331626979,47.66,80397.45,6.7,-0.00045,0.0,0.09076]
[1778331627591,47.66,80397.45,6.7,-0.00045,0.0,0.09076]
[1778331629215,47.66,80397.45,6.7,-0.00045,0.0,0.09076]
[1778331629879,47.66,80397.45,6.7,-0.00045,0.0,0.09076]
[1778331634012,47.66,80397.45,6.7,-0.00045,0.0,0.09076]
[1778331636429,47.66,80397.14,6.7,-0.00045,0.0,0.09058]
[1778331636707,47.66,80397.2,6.7,-0.00045,0.0,0.09057]
[1778331637208,47.66,80397.2,6.7,-0.00045,0.0,0.09057]
[1778331637980,47.66,80397.2,6.7,-0.00045,0.0,0.09057]
[1778331638641,47.66,80397.2,6.7,-0.00045,0.0,0.09057]
[1778331638741,47.66,80397.2,6.7,-0.00045,0.0,0.09057]
[1778331639483,47.66,80397.2,6.7,-0.00045,0.0,0.09057]
[1778331639728,47.66,80397.14,6.7,-0.00045,0.0,0.09058]
[1778331644226,47.66,80397.17,6.7,-0.00045,0.0,0.09058]
[1778331644763,47.66,80397.22,6.7,-0.00045,0.0,0.09057]
[1778331645163,47.66,80397.22,6.7,-0.00045,0.0,0.09057]
[1778331645770,47.66,80397.51,6.7,-0.00045,0.0,0.09054]
[1778331648419,47.66,80397.51,6.7,-0.00045,0.0,0.09054]
[1778331648520,47.66,80397.51,6.7,-0.00045,0.0,0.09054]
[1778331649281,47.66,80397.51,6.7,-0.00045,0.0,0.09054]
[1778331649381,47.66,80397.51,6.7,-0.00045,0.0,0.09054]
[1778331651521,47.66,80397.51,6.7,-0.00045,0.0,0.09054]
[1778331651619,47.66,80397.51,6.7,-0.00045,0.0,0.09054]
[1778331652549,47.66,80397.51,6.7,-0.00045,0.0,0.09054]
[1778331653346,47.66,80397.51,6.7,-0.00045,0.0,0.09054]
[1778331654711,47.66,80397.51,6.7,-0.00045,0.0,0.09054]
[1778331655840,47.66,80397.18,6.7,-0.00045,0.0,0.09058]
[1778331657768,47.66,80397.18,6.7,-0.00045,0.0,0.09058]
[1778331657868,47.66,80397.18,6.7,-0.00045,0.0,0.09058]
[1778331658556,47.66,80397.18,6.7,-0.00045,0.0,0.09058]
[1778331659868,47.66,80397.22,6.7,-0.00045,0.0,0.09057]
[1778331660346,47.66,80397.22,6.7,-0.00045,0.0,0.09057]
[1778331660875,47.66,80397.18,6.7,-0.00045,0.0,0.09058]
[1778331662090,47.66,80397.18,6.7,-0.00045,0.0,0.09058]
[1778331662189,47.66,80397.55,6.7,-0.00045,0.0,0.09054]
[1778331663669,47.66,80397.55,6.7,-0.00045,0.0,0.09054]
[1778331663896,47.66,80397.56,6.7,-0.00045,0.0,0.09053]
[1778331664442,47.66,80397.56,6.7,-0.00045,0.0,0.09053]
[1778331665910,47.66,80397.88,6.7,-0.00045,0.0,0.0905]
[1778331675980,47.66,80397.56,6.7,-0.00045,0.0,0.09053]
[1778331682024,47.66,80397.6,6.7,-0.00045,0.0,0.09053]
[1778331685360,47.66,80397.63,6.7,-0.00045,0.0,0.09053]
[1778331686051,47.66,80397.9,6.7,-0.00045,0.0,0.0905]
[1778331686381,47.66,80397.9,6.7,-0.00045,0.0,0.0905]
[1778331687305,47.66,80397.9,6.7,-0.00045,0.0,0.0905]
[1778331688220,47.66,80398.09,6.7,-0.00045,0.0,0.09048]
[1778331689072,47.66,80398.27,6.7,-0.00045,0.0,0.09046]
[1778331694414,47.66,80398.28,6.7,-0.00045,0.0,0.09025]
[1778331695027,47.66,80398.28,6.7,-0.00045,0.0,0.09025]
[1778331700150,47.66,80398.03,6.7,-0.00045,0.0,0.09027]
[1778331702613,47.66,80398.12,6.7,-0.00045,0.0,0.09026]
[1778331702653,47.66,80398.24,6.7,-0.00045,0.0,0.09025]
[1778331704323,47.66,80398.24,6.7,-0.00045,0.0,0.09025]
[1778331704423,47.66,80398.23,6.7,-0.00045,0.0,0.09025]
[1778331709103,47.66,80398.4,6.7,-0.00045,0.0,0.09023]
[1778331710031,47.66,80398.37,6.7,-0.00045,0.0,0.09024]
[1778331715482,47.66,80398.21,6.7,-0.00045,0.0,0.09025]
[1778331715493,47.66,80398.19,6.7,-0.00045,0.0,0.09026]
[1778331716242,47.66,80398.19,6.7,-0.00045,0.0,0.09026]
[1778331716262,47.66,80398.21,6.7,-0.00045,0.0,0.09025]
[1778331717646,47.66,80398.21,6.7,-0.00045,0.0,0.09025]
[1778331717747,47.66,80398.21,6.7,-0.00045,0.0,0.09025]
[1778331720012,47.66,80398.28,6.7,-0.00045,0.0,0.09025]
[1778331720081,47.66,80398.34,6.7,-0.00045,0.0,0.09024]
[1778331724159,47.66,80398.41,6.7,-0.00045,0.0,0.09023]
[1778331724774,47.66,80398.4,6.7,-0.00045,0.0,0.09023]
[1778331729400,47.66,80398.31,6.7,-0.00045,0.0,0.09024]
[1778331730180,47.66,80398.31,6.7,-0.00045,0.0,0.09024]
[1778331729501,47.66,80398.31,6.7,-0.00045,0.0,0.09024]
[1778331730360,47.66,80398.51,6.7,-0.00045,0.0,0.09022]
[1778331735395,47.66,80398.24,6.7,-0.00045,0.0,0.09025]
[1778331740354,47.66,80398.28,6.7,-0.00045,0.0,0.09025]
[1778331741055,47.66,80398.28,6.7,-0.00045,0.0,0.09025]
[1778331744195,47.66,80404.76,6.7,-0.00044,0.0,0.08953]
[1778331744458,47.66,80404.75,6.7,-0.00044,0.0,0.08953]
[1778331745361,47.66,80404.75,6.7,-0.00044,0.0,0.08953]
[1778331745465,47.66,80404.9,6.7,-0.00044,0.0,0.08952]
[1778331747981,47.66,80404.93,6.7,-0.00044,0.0,0.08951]
[1778331748082,47.66,80404.93,6.7,-0.00044,0.0,0.08951]
[1778331748813,47.66,80404.93,6.7,-0.00044,0.0,0.08951]
[1778331748913,47.66,80404.57,6.7,-0.00044,0.0,0.08955]
[1778331750471,47.66,80404.8,6.7,-0.00044,0.0,0.08953]
[1778331751216,47.66,80404.6,6.7,-0.00044,0.0,0.08955]
[1778331752079,47.66,80404.6,6.7,-0.00044,0.0,0.08955]
[1778331752756,47.66,80404.67,6.7,-0.00044,0.0,0.08933]
[1778331752857,47.66,80404.64,6.7,-0.00044,0.0,0.08934]
[1778331756077,47.66,80404.97,6.7,-0.00044,0.0,0.0893]
[1778331756126,47.66,80404.62,6.7,-0.00044,0.0,0.08934]
[1778331756637,47.66,80404.62,6.7,-0.00044,0.0,0.08934]
[1778331756738,47.66,80404.62,6.7,-0.00044,0.0,0.08934]
[1778331757462,47.66,80404.62,6.7,-0.00044,0.0,0.08934]
[1778331758146,47.66,80404.62,6.7,-0.00044,0.0,0.08934]
[1778331758906,47.66,80404.62,6.7,-0.00044,0.0,0.08934]
[1778331758912,47.66,80404.62,6.7,-0.00044,0.0,0.08934]
[1778331759744,47.66,80404.62,6.7,-0.00044,0.0,0.08934]
[1778331759846,47.66,80404.62,6.7,-0.00044,0.0,0.08934]
[1778331763757,47.66,80404.15,6.7,-0.00044,0.0,0.08939]
[1778331763795,47.66,80404.15,6.7,-0.00044,0.0,0.08939]
[1778331764651,47.66,80404.15,6.7,-0.00044,0.0,0.08939]
[1778331764735,47.66,80404.15,6.7,-0.00044,0.0,0.08939]
[1778331771932,47.66,80404.53,6.7,-0.00044,0.0,0.08935]
[1778331772032,47.66,80404.53,6.7,-0.00044,0.0,0.08935]
[1778331772644,47.66,80404.53,6.7,-0.00044,0.0,0.08935]
[1778331774293,47.66,80404.53,6.7,-0.00044,0.0,0.08935]
[1778331775926,47.66,80404.53,6.7,-0.00044,0.0,0.08935]
[1778331775970,47.66,80405.12,6.7,-0.00044,0.0,0.08929]
[1778331778029,47.66,80405.35,6.7,-0.00044,0.0,0.08926]
[1778331778094,47.66,80405.27,6.7,-0.00044,0.0,0.08927]
[1778331778781,47.66,80405.27,6.7,-0.00044,0.0,0.08927]
[1778331778882,47.66,80405.27,6.7,-0.00044,0.0,0.08927]
[1778331784739,47.66,80405.43,6.7,-0.00044,0.0,0.08925]
[1778331785828,47.66,80405.43,6.7,-0.00044,0.0,0.08925]
[1778331785848,47.66,80405.86,6.7,-0.00044,0.0,0.0892]
[1778331786758,47.66,80405.86,6.7,-0.00044,0.0,0.0892]
[1778331786857,47.66,80405.86,6.7,-0.00044,0.0,0.0892]
[1778331792430,47.66,80405.98,6.7,-0.00044,0.0,0.08919]
[1778331794045,47.66,80405.98,6.7,-0.00044,0.0,0.08919]
[1778331799778,47.66,80405.51,6.7,-0.00044,0.0,0.08924]
[1778331800126,47.66,80405.51,6.7,-0.00044,0.0,0.08924]
[1778331800184,47.66,80405.73,6.7,-0.00044,0.0,0.08922]
[1778331800642,47.66,80405.73,6.7,-0.00044,0.0,0.08922]
[1778331800742,47.66,80405.73,6.7,-0.00044,0.0,0.08922]
[1778331801622,47.66,80405.73,6.7,-0.00044,0.0,0.08922]
[1778331802435,47.66,80405.73,6.7,-0.00044,0.0,0.08922]
[1778331804496,47.66,80405.25,6.7,-0.00044,0.0,0.08927]
[1778331804596,47.66,80405.25,6.7,-0.00044,0.0,0.08927]
[1778331805420,47.66,80405.25,6.7,-0.00044,0.0,0.08927]
[1778331806133,47.66,80405.25,6.7,-0.00044,0.0,0.08927]
[1778331806903,47.66,80404.85,6.7,-0.00044,0.0,0.08932]
[1778331807003,47.66,80404.93,6.7,-0.00044,0.0,0.08931]
[1778331812449,47.66,80398.12,6.7,-0.00045,0.0,0.08985]
[1778331813190,47.66,80398.12,6.7,-0.00045,0.0,0.08985]
[1778331812939,47.66,80397.71,6.7,-0.00045,0.0,0.08989]
[1778331813946,47.66,80397.64,6.7,-0.00045,0.0,0.0899]
[1778331818982,47.66,80396.73,6.7,-0.00045,0.0,0.09]
[1778331824021,47.66,80392.45,6.7,-0.00045,0.0,0.09047]
[1778331829056,47.66,80389.81,6.7,-0.00045,0.0,0.09077]
[1778331830063,47.66,80389.81,6.7,-0.00045,0.0,0.09077]
[1778331830251,47.66,80389.81,6.7,-0.00045,0.0,0.09077]
[1778331830163,47.66,80384.58,6.7,-0.00045,0.0,0.09135]
[1778331831070,47.66,80383.66,6.7,-0.00045,0.0,0.09145]
[1778331833384,47.66,80383.55,6.7,-0.00045,0.0,0.09147]
[1778331833898,47.66,80383.55,6.7,-0.00045,0.0,0.09147]
[1778331837610,47.66,80379.25,6.7,-0.00046,0.0,0.09195]
[1778331838119,47.66,80377.91,6.7,-0.00046,0.0,0.0921]
[1778331838522,47.66,80377.91,6.7,-0.00046,0.0,0.0921]
[1778331839126,47.66,80378.41,6.7,-0.00046,0.0,0.09204]
[1778331844161,47.66,80377.85,6.7,-0.00046,0.0,0.09211]
[1778331850386,47.66,80377.59,6.7,-0.00046,0.0,0.09214]
[1778331850486,47.66,80377.59,6.7,-0.00046,0.0,0.09214]
[1778331852364,47.66,80377.59,6.7,-0.00046,0.0,0.09214]
[1778331852464,47.66,80377.59,6.7,-0.00046,0.0,0.09214]
[1778331860275,47.66,80377.98,6.7,-0.00046,0.0,0.09209]
[1778331863658,47.66,80378.02,6.7,-0.00046,0.0,0.09209]
[1778331864303,47.66,80377.98,6.7,-0.00046,0.0,0.09209]
[1778331864501,47.66,80377.98,6.7,-0.00046,0.0,0.09209]
[1778331865166,47.66,80377.98,6.7,-0.00046,0.0,0.09209]
[1778331865613,47.66,80377.47,6.7,-0.00046,0.0,0.09215]
[1778331866317,47.66,80377.07,6.7,-0.00046,0.0,0.09219]
[1778331869235,47.66,80377.04,6.7,-0.00046,0.0,0.0922]
[1778331869334,47.66,80377.04,6.7,-0.00046,0.0,0.0922]
[1778331870057,47.66,80377.04,6.7,-0.00046,0.0,0.0922]
[1778331870782,47.66,80377.04,6.7,-0.00046,0.0,0.0922]
[1778331871838,47.66,80377.04,6.7,-0.00046,0.0,0.0922]
[1778331871937,47.66,80377.04,6.7,-0.00046,0.0,0.09198]
[1778331872615,47.66,80377.04,6.7,-0.00046,0.0,0.09198]
[1778331873325,47.66,80377.04,6.7,-0.00046,0.0,0.09198]
[1778331878091,47.66,80376.92,6.7,-0.00046,0.0,0.092]
[1778331878162,47.66,80376.92,6.7,-0.00046,0.0,0.092]
[1778331880234,47.66,80377.04,6.7,-0.00046,0.0,0.09198]
[1778331880335,47.66,80377.04,6.7,-0.00046,0.0,0.09198]
[1778331883974,47.66,80377.04,6.7,-0.00046,0.0,0.09198]
[1778331884075,47.66,80377.04,6.7,-0.00046,0.0,0.09198]
[1778331884660,47.66,80377.04,6.7,-0.00046,0.0,0.09198]
[1778331885430,47.66,80377.04,6.7,-0.00046,0.0,0.09198]
[1778331887075,47.66,80377.04,6.7,-0.00046,0.0,0.09198]
[1778331887175,47.66,80377.04,6.7,-0.00046,0.0,0.09198]
[1778331890684,47.66,80377.08,6.7,-0.00046,0.0,0.09198]
[1778331890783,47.66,80377.08,6.7,-0.00046,0.0,0.09198]
[1778331891678,47.66,80377.08,6.7,-0.00046,0.0,0.09198]
[1778331895521,47.66,80377.28,6.7,-0.00046,0.0,0.09196]
[1778331899088,47.66,80377.28,6.7,-0.00046,0.0,0.09196]
[1778331899188,47.66,80377.28,6.7,-0.00046,0.0,0.09196]
[1778331899641,47.66,80377.28,6.7,-0.00046,0.0,0.09196]
[1778331901132,47.66,80377.28,6.7,-0.00046,0.0,0.09196]
[1778331901940,47.66,80378.59,6.7,-0.00046,0.0,0.09181]
[1778331901975,47.66,80378.52,6.7,-0.00046,0.0,0.09182]
[1778331905559,47.66,80378.05,6.7,-0.00046,0.0,0.09187]
[1778331905659,47.66,80378.05,6.7,-0.00046,0.0,0.09187]
[1778331906518,47.66,80378.05,6.7,-0.00046,0.0,0.09187]
[1778331907347,47.66,80378.05,6.7,-0.00046,0.0,0.09187]
[1778331906598,47.66,80378.01,6.7,-0.00046,0.0,0.09188]
[1778331907828,47.66,80378.01,6.7,-0.00046,0.0,0.09188]
[1778331917355,47.66,80378.01,6.7,-0.00046,0.0,0.09188]
[1778331918234,47.66,80378.01,6.7,-0.00046,0.0,0.09188]
[1778331920531,47.66,80378.01,6.7,-0.00046,0.0,0.09188]
[1778331921338,47.66,80378.01,6.7,-0.00046,0.0,0.09188]
[1778331920696,47.66,80377.85,6.7,-0.00046,0.0,0.09189]
[1778331921703,47.66,80377.78,6.7,-0.00046,0.0,0.0919]
[1778331924353,47.66,80377.78,6.7,-0.00046,0.0,0.0919]
[1778331925111,47.66,80377.71,6.7,-0.00046,0.0,0.09191]
[1778331929192,47.66,80377.78,6.7,-0.00046,0.0,0.0919]
[1778331929292,47.66,80377.78,6.7,-0.00046,0.0,0.0919]
[1778331929863,47.66,80377.78,6.7,-0.00046,0.0,0.0919]
[1778331929963,47.66,80378.94,6.7,-0.00046,0.0,0.09177]
[1778331932453,47.66,80381.38,6.7,-0.00045,0.0,0.09129]
[1778331933306,47.66,80381.38,6.7,-0.00045,0.0,0.09129]
[1778331934727,47.66,80381.55,6.7,-0.00045,0.0,0.09127]
[1778331934827,47.66,80381.55,6.7,-0.00045,0.0,0.09127]
[1778331935619,47.66,80381.55,6.7,-0.00045,0.0,0.09127]
[1778331935801,47.66,80381.32,6.7,-0.00045,0.0,0.09129]
[1778331936575,47.66,80381.32,6.7,-0.00045,0.0,0.09129]
[1778331937394,47.66,80381.32,6.7,-0.00045,0.0,0.09129]
[1778331936808,47.66,80381.64,6.7,-0.00045,0.0,0.09126]
[1778331937820,47.66,80381.68,6.7,-0.00045,0.0,0.09125]
[1778331942857,47.66,80380.6,6.7,-0.00045,0.0,0.09137]
[1778331944560,47.66,80380.6,6.7,-0.00045,0.0,0.09137]
[1778331944620,47.66,80380.6,6.7,-0.00045,0.0,0.09137]
[1778331947314,47.66,80379.85,6.7,-0.00045,0.0,0.09146]
[1778331947378,47.66,80379.06,6.7,-0.00045,0.0,0.09155]
[1778331954936,47.66,80378.66,6.7,-0.00045,0.0,0.09159]
[1778331958774,47.66,80377.85,6.7,-0.00046,0.0,0.09168]
[1778331958964,47.66,80376.01,6.7,-0.00046,0.0,0.09189]
[1778331959707,47.66,80376.01,6.7,-0.00046,0.0,0.09189]
[1778331959971,47.66,80372.81,6.7,-0.00046,0.0,0.09225]
[1778331960455,47.66,80372.81,6.7,-0.00046,0.0,0.09225]
[1778331961298,47.66,80372.81,6.7,-0.00046,0.0,0.09225]
[1778331962352,47.66,80372.77,6.7,-0.00046,0.0,0.09225]
[1778331963260,47.66,80372.77,6.7,-0.00046,0.0,0.09225]
[1778331971048,47.66,80373.22,6.7,-0.00046,0.0,0.0922]
[1778331973539,47.66,80372.74,6.7,-0.00046,0.0,0.09226]
[1778331974476,47.66,80372.74,6.7,-0.00046,0.0,0.09226]
[1778331981829,47.66,80372.74,6.7,-0.00046,0.0,0.09226]
[1778331981929,47.66,80372.74,6.7,-0.00046,0.0,0.09226]
[1778331984108,47.66,80372.86,6.7,-0.00046,0.0,0.09224]
[1778331984139,47.66,80372.72,6.7,-0.00046,0.0,0.09226]
[1778331985000,47.66,80372.72,6.7,-0.00046,0.0,0.09226]
[1778331985100,47.66,80372.72,6.7,-0.00046,0.0,0.09226]
[1778331987457,47.66,80373.2,6.7,-0.00046,0.0,0.09221]
[1778331988169,47.66,80373.27,6.7,-0.00046,0.0,0.0922]
[1778331991509,47.66,80373.27,6.7,-0.00046,0.0,0.0922]
[1778331992392,47.66,80373.27,6.7,-0.00046,0.0,0.0922]
[1778331992195,47.66,80373.2,6.7,-0.00046,0.0,0.09199]
[1778331992492,47.66,80373.2,6.7,-0.00046,0.0,0.09199]
[1778331996733,47.66,80372.96,6.7,-0.00046,0.0,0.09202]
[1778331997230,47.66,80372.77,6.7,-0.00046,0.0,0.09204]
[1778331998237,47.66,80372.87,6.7,-0.00046,0.0,0.09203]
[1778331999585,47.66,80372.95,6.7,-0.00046,0.0,0.09202]
[1778332000251,47.66,80372.97,6.7,-0.00046,0.0,0.09202]
[1778332002397,47.66,80373.32,6.7,-0.00046,0.0,0.09198]
[1778332002497,47.66,80373.32,6.7,-0.00046,0.0,0.09198]
[1778332004888,47.66,80373.08,6.7,-0.00046,0.0,0.09201]
[1778332005287,47.66,80373.24,6.7,-0.00046,0.0,0.09199]
[1778332005531,47.66,80373.24,6.7,-0.00046,0.0,0.09199]
[1778332007172,47.66,80373.24,6.7,-0.00046,0.0,0.09199]
[1778332008668,47.66,80373.24,6.7,-0.00046,0.0,0.09199]
[1778332008769,47.66,80373.24,6.7,-0.00046,0.0,0.09199]
[1778332011865,47.66,80373.24,6.7,-0.00046,0.0,0.09199]
[1778332011965,47.66,80373.24,6.7,-0.00046,0.0,0.09199]
[1778332012735,47.66,80373.24,6.7,-0.00046,0.0,0.09199]
[1778332014904,47.66,80373.24,6.7,-0.00046,0.0,0.09199]
[1778332014946,47.66,80373.24,6.7,-0.00046,0.0,0.09199]
[1778332015357,47.66,80375.09,6.7,-0.00046,0.0,0.09178]
[1778332020392,47.66,80379.9,6.7,-0.00045,0.0,0.09124]
[1778332021584,47.66,80380.22,6.7,-0.00045,0.0,0.0912]
[1778332022406,47.66,80380.54,6.7,-0.00045,0.0,0.09117]
[1778332022529,47.66,80380.54,6.7,-0.00045,0.0,0.09117]
[1778332023413,47.66,80380.38,6.7,-0.00045,0.0,0.09119]
[1778332027383,47.66,80380.38,6.7,-0.00045,0.0,0.09119]
[1778332027387,47.66,80380.38,6.7,-0.00045,0.0,0.09119]
[1778332028204,47.66,80380.38,6.7,-0.00045,0.0,0.09119]
[1778332028448,47.66,80380.69,6.7,-0.00045,0.0,0.09115]
[1778332029555,47.66,80380.69,6.7,-0.00045,0.0,0.09115]
[1778332030324,47.66,80380.69,6.7,-0.00045,0.0,0.09115]
[1778332034543,47.66,80380.69,6.7,-0.00045,0.0,0.09115]
[1778332035340,47.66,80380.69,6.7,-0.00045,0.0,0.09115]
[1778332041291,47.66,80380.69,6.7,-0.00045,0.0,0.09115]
[1778332041390,47.66,80380.69,6.7,-0.00045,0.0,0.09115]
[1778332042330,47.66,80380.69,6.7,-0.00045,0.0,0.09115]
[1778332042546,47.66,80380.86,6.7,-0.00045,0.0,0.09113]
[1778332051609,47.66,80381.37,6.7,-0.00045,0.0,0.09087]
[1778332059093,47.66,80381.37,6.7,-0.00045,0.0,0.09087]
[1778332059193,47.66,80381.47,6.7,-0.00045,0.0,0.09085]
[1778332059829,47.66,80381.47,6.7,-0.00045,0.0,0.09085]
[1778332061679,47.66,80381.45,6.7,-0.00045,0.0,0.09086]
[1778332067193,47.66,80381.58,6.7,-0.00045,0.0,0.09084]
[1778332067293,47.66,80381.58,6.7,-0.00045,0.0,0.09084]
[1778332069611,47.66,80381.26,6.7,-0.00045,0.0,0.09088]
[1778332069711,47.66,80381.26,6.7,-0.00045,0.0,0.09088]
[1778332070916,47.66,80381.26,6.7,-0.00045,0.0,0.09088]
[1778332071016,47.66,80381.26,6.7,-0.00045,0.0,0.09088]
[1778332072008,47.66,80381.26,6.7,-0.00045,0.0,0.09088]
[1778332072322,47.66,80381.26,6.7,-0.00045,0.0,0.09088]
[1778332072364,47.66,80381.26,6.7,-0.00045,0.0,0.09088]
[1778332073192,47.66,80381.26,6.7,-0.00045,0.0,0.09088]
[1778332073258,47.66,80381.26,6.7,-0.00045,0.0,0.09088]
[1778332073766,47.66,80381.26,6.7,-0.00045,0.0,0.09088]
[1778332076784,47.66,80381.27,6.7,-0.00045,0.0,0.09088]
[1778332079581,47.66,80381.26,6.7,-0.00045,0.0,0.09088]
[1778332079680,47.66,80381.26,6.7,-0.00045,0.0,0.09088]
[1778332080932,47.66,80381.26,6.7,-0.00045,0.0,0.09088]
[1778332081032,47.66,80383.62,6.7,-0.00045,0.0,0.09062]
[1778332082386,47.66,80383.62,6.7,-0.00045,0.0,0.09062]
[1778332082414,47.66,80389.03,6.7,-0.00045,0.0,0.09002]
[1778332083404,47.66,80389.03,6.7,-0.00045,0.0,0.09002]
[1778332083505,47.66,80389.05,6.7,-0.00045,0.0,0.09001]
[1778332087633,47.66,80389.51,6.7,-0.00045,0.0,0.08996]
[1778332088402,47.66,80389.51,6.7,-0.00045,0.0,0.08996]
[1778332089884,47.66,80388.91,6.7,-0.00045,0.0,0.09003]
[1778332089966,47.66,80388.11,6.7,-0.00045,0.0,0.09012]
[1778332090924,47.66,80388.11,6.7,-0.00045,0.0,0.09012]
[1778332091025,47.66,80387.7,6.7,-0.00045,0.0,0.09016]
[1778332094813,47.66,80389.78,6.7,-0.00045,0.0,0.08993]
[1778332095032,47.66,80389.78,6.7,-0.00045,0.0,0.08993]
[1778332095085,47.66,80389.78,6.7,-0.00045,0.0,0.08993]
[1778332095756,47.66,80389.78,6.7,-0.00045,0.0,0.08993]
[1778332096924,47.66,80390.41,6.7,-0.00045,0.0,0.08986]
[1778332101959,47.66,80392.32,6.7,-0.00044,0.0,0.08965]
[1778332105199,47.66,80392.41,6.7,-0.00044,0.0,0.08964]
[1778332105292,47.66,80392.24,6.7,-0.00044,0.0,0.08966]
[1778332105875,47.66,80392.24,6.7,-0.00044,0.0,0.08966]
[1778332105987,47.66,80392.45,6.7,-0.00044,0.0,0.08964]
[1778332106588,47.66,80392.45,6.7,-0.00044,0.0,0.08964]
[1778332107496,47.66,80392.45,6.7,-0.00044,0.0,0.08964]
[1778332106665,47.66,80392.45,6.7,-0.00044,0.0,0.08964]
[1778332107958,47.66,80392.45,6.7,-0.00044,0.0,0.08964]
[1778332108626,47.66,80392.45,6.7,-0.00044,0.0,0.08964]
[1778332109008,47.66,80392.42,6.7,-0.00044,0.0,0.08964]
[1778332111008,47.66,80392.42,6.7,-0.00044,0.0,0.08964]
[1778332111023,47.66,80392.83,6.7,-0.00044,0.0,0.08939]
[1778332111639,47.66,80392.83,6.7,-0.00044,0.0,0.08939]
[1778332112007,47.66,80392.83,6.7,-0.00044,0.0,0.08939]
[1778332112030,47.66,80393.98,6.7,-0.00044,0.0,0.08926]
[1778332112694,47.66,80393.98,6.7,-0.00044,0.0,0.08926]
[1778332113039,47.66,80393.98,6.7,-0.00044,0.0,0.08926]
[1778332113084,47.66,80395.54,6.7,-0.00044,0.0,0.08909]
[1778332114100,47.66,80395.54,6.7,-0.00044,0.0,0.08909]
[1778332114159,47.66,80395.54,6.7,-0.00044,0.0,0.08909]
[1778332117339,47.66,80395.69,6.7,-0.00044,0.0,0.08908]
[1778332117438,47.66,80395.69,6.7,-0.00044,0.0,0.08908]
[1778332117955,47.66,80395.69,6.7,-0.00044,0.0,0.08908]
[1778332118198,47.66,80395.69,6.7,-0.00044,0.0,0.08908]
[1778332119079,47.66,80397.94,6.7,-0.00044,0.0,0.08883]
[1778332126129,47.66,80397.73,6.7,-0.00044,0.0,0.08885]
[1778332128537,47.66,80397.86,6.7,-0.00044,0.0,0.08884]
[1778332129165,47.66,80398.05,6.7,-0.00044,0.0,0.08882]
[1778332131490,47.66,80397.98,6.7,-0.00044,0.0,0.08883]
[1778332131589,47.66,80397.98,6.7,-0.00044,0.0,0.08883]
[1778332132231,47.66,80397.98,6.7,-0.00044,0.0,0.08883]
[1778332132331,47.66,80397.98,6.7,-0.00044,0.0,0.08883]
[1778332137440,47.66,80398.79,6.7,-0.00044,0.0,0.08874]
[1778332137539,47.66,80398.79,6.7,-0.00044,0.0,0.08874]
[1778332138353,47.66,80398.79,6.7,-0.00044,0.0,0.08874]
[1778332138452,47.66,80398.88,6.7,-0.00044,0.0,0.08873]
[1778332142440,47.66,80398.85,6.7,-0.00044,0.0,0.08873]
[1778332142540,47.66,80398.85,6.7,-0.00044,0.0,0.08873]
[1778332144532,47.66,80398.85,6.7,-0.00044,0.0,0.08873]
[1778332145312,47.66,80398.85,6.7,-0.00044,0.0,0.08873]
[1778332145936,47.66,80398.85,6.7,-0.00044,0.0,0.08873]
[1778332146269,47.66,80398.76,6.7,-0.00044,0.0,0.08874]
[1778332149127,47.66,80398.64,6.7,-0.00044,0.0,0.08875]
[1778332149290,47.66,80399.02,6.7,-0.00044,0.0,0.08871]
[1778332149827,47.66,80399.02,6.7,-0.00044,0.0,0.08871]
[1778332150297,47.66,80398.66,6.7,-0.00044,0.0,0.08875]
[1778332155332,47.66,80397.44,6.7,-0.00044,0.0,0.08888]
[1778332156339,47.66,80397.44,6.7,-0.00044,0.0,0.08888]
[1778332156437,47.66,80397.67,6.7,-0.00044,0.0,0.08886]
[1778332157145,47.66,80397.67,6.7,-0.00044,0.0,0.08886]
[1778332157245,47.66,80397.67,6.7,-0.00044,0.0,0.08886]
[1778332157667,47.66,80397.67,6.7,-0.00044,0.0,0.08886]
[1778332158495,47.66,80397.67,6.7,-0.00044,0.0,0.08886]
[1778332159343,47.66,80397.71,6.7,-0.00044,0.0,0.08886]
[1778332159360,47.66,80397.82,6.7,-0.00044,0.0,0.08884]
[1778332160782,47.66,80397.82,6.7,-0.00044,0.0,0.08884]
[1778332160882,47.66,80397.82,6.7,-0.00044,0.0,0.08884]
[1778332166409,47.66,80397.76,6.7,-0.00044,0.0,0.08885]
[1778332167495,47.66,80397.76,6.7,-0.00044,0.0,0.08885]
[1778332167595,47.66,80397.76,6.7,-0.00044,0.0,0.08885]
[1778332168206,47.66,80397.76,6.7,-0.00044,0.0,0.08885]
[1778332169430,47.66,80397.78,6.7,-0.00044,0.0,0.08885]
[1778332171270,47.66,80397.78,6.7,-0.00044,0.0,0.08885]
[1778332171444,47.66,80397.84,6.7,-0.00044,0.0,0.08863]
[1778332173477,47.66,80397.84,6.7,-0.00044,0.0,0.08863]
[1778332173577,47.66,80397.84,6.7,-0.00044,0.0,0.08863]
[1778332176518,47.66,80397.86,6.7,-0.00044,0.0,0.08863]
[1778332176608,47.66,80399.42,6.7,-0.00044,0.0,0.08846]
[1778332177886,47.66,80403.02,6.7,-0.00044,0.0,0.08807]
[1778332178494,47.66,80403.04,6.7,-0.00044,0.0,0.08807]
[1778332188038,47.66,80403.54,6.7,-0.00044,0.0,0.08802]
[1778332188138,47.66,80403.54,6.7,-0.00044,0.0,0.08802]
[1778332188918,47.66,80403.54,6.7,-0.00044,0.0,0.08802]
[1778332189575,47.66,80403.47,6.7,-0.00044,0.0,0.08802]
[1778332195617,47.66,80403.99,6.7,-0.00044,0.0,0.08797]
[1778332197478,47.66,80403.99,6.7,-0.00044,0.0,0.08797]
[1778332197578,47.66,80403.99,6.7,-0.00044,0.0,0.08797]
[1778332198184,47.66,80403.99,6.7,-0.00044,0.0,0.08797]
[1778332198283,47.66,80403.99,6.7,-0.00044,0.0,0.08797]
[1778332203673,47.66,80404.06,6.7,-0.00044,0.0,0.08796]
[1778332212242,47.66,80403.7,6.7,-0.00044,0.0,0.088]
[1778332212342,47.66,80403.57,6.7,-0.00044,0.0,0.08801]
[1778332213075,47.66,80403.57,6.7,-0.00044,0.0,0.08801]
[1778332213814,47.66,80403.57,6.7,-0.00044,0.0,0.08801]
[1778332215179,47.66,80403.52,6.7,-0.00044,0.0,0.08802]
[1778332215279,47.66,80403.57,6.7,-0.00044,0.0,0.08801]
[1778332215899,47.66,80403.57,6.7,-0.00044,0.0,0.08801]
[1778332215999,47.66,80403.8,6.7,-0.00044,0.0,0.08799]
[1778332216820,47.66,80403.8,6.7,-0.00044,0.0,0.08799]
[1778332216835,47.66,80403.64,6.7,-0.00044,0.0,0.08801]
[1778332219087,47.66,80403.64,6.7,-0.00044,0.0,0.08801]
[1778332219689,47.66,80403.64,6.7,-0.00044,0.0,0.08801]
[1778332219188,47.66,80403.64,6.7,-0.00044,0.0,0.08801]
[1778332219789,47.66,80403.64,6.7,-0.00044,0.0,0.08801]
[1778332222642,47.66,80403.64,6.7,-0.00044,0.0,0.08801]
[1778332223450,47.66,80403.64,6.7,-0.00044,0.0,0.08801]
[1778332226490,47.66,80403.71,6.7,-0.00044,0.0,0.088]
[1778332226506,47.66,80403.66,6.7,-0.00044,0.0,0.088]
[1778332227246,47.66,80403.66,6.7,-0.00044,0.0,0.088]
[1778332229856,47.66,80403.67,6.7,-0.00044,0.0,0.088]
[1778332235898,47.66,80403.7,6.7,-0.00043,0.0,0.08779]
[1778332237352,47.66,80403.7,6.7,-0.00043,0.0,0.08779]
[1778332237452,47.66,80403.7,6.7,-0.00043,0.0,0.08779]
[1778332238089,47.66,80403.7,6.7,-0.00043,0.0,0.08779]
[1778332238636,47.66,80403.7,6.7,-0.00043,0.0,0.08779]
[1778332239486,47.66,80403.7,6.7,-0.00043,0.0,0.08779]
[1778332239584,47.66,80403.76,6.7,-0.00043,0.0,0.08779]
[1778332244963,47.66,80403.72,6.7,-0.00043,0.0,0.08779]
[1778332249737,47.66,80403.4,6.7,-0.00044,0.0,0.08783]
[1778332250539,47.66,80403.4,6.7,-0.00044,0.0,0.08783]
[1778332254310,47.66,80403.46,6.7,-0.00044,0.0,0.08782]
[1778332254411,47.66,80403.49,6.7,-0.00044,0.0,0.08782]
[1778332255037,47.66,80403.49,6.7,-0.00044,0.0,0.08782]
[1778332256038,47.66,80403.67,6.7,-0.00043,0.0,0.0878]
[1778332257607,47.66,80403.67,6.7,-0.00043,0.0,0.0878]
[1778332257660,47.66,80403.67,6.7,-0.00043,0.0,0.0878]
[1778332258498,47.66,80403.67,6.7,-0.00043,0.0,0.0878]
[1778332258520,47.66,80401.46,6.7,-0.00044,0.0,0.08804]
[1778332261093,47.66,80400.97,6.7,-0.00044,0.0,0.08809]
[1778332261315,47.66,80400.97,6.7,-0.00044,0.0,0.08809]
[1778332263469,47.66,80398.39,6.7,-0.00044,0.0,0.08837]
[1778332263567,47.66,80396.31,6.7,-0.00044,0.0,0.0886]
[1778332264293,47.66,80396.31,6.7,-0.00044,0.0,0.0886]
[1778332264322,47.66,80393.83,6.7,-0.00044,0.0,0.08887]
[1778332269031,47.66,80393.36,6.7,-0.00044,0.0,0.08892]
[1778332269602,47.66,80393.36,6.7,-0.00044,0.0,0.08892]
[1778332273762,47.66,80393.32,6.7,-0.00044,0.0,0.08892]
[1778332273859,47.66,80393.28,6.7,-0.00044,0.0,0.08893]
[1778332275470,47.66,80393.28,6.7,-0.00044,0.0,0.08893]
[1778332275486,47.66,80393.28,6.7,-0.00044,0.0,0.08893]
[1778332280039,47.66,80393.28,6.7,-0.00044,0.0,0.08893]
[1778332280649,47.66,80393.28,6.7,-0.00044,0.0,0.08893]
[1778332282302,47.66,80392.51,6.7,-0.00044,0.0,0.08901]
[1778332282400,47.66,80392.51,6.7,-0.00044,0.0,0.08901]
[1778332283106,47.66,80392.51,6.7,-0.00044,0.0,0.08901]
[1778332283725,47.66,80392.51,6.7,-0.00044,0.0,0.08901]
[1778332283229,47.66,80392.48,6.7,-0.00044,0.0,0.08901]
[1778332284529,47.66,80392.48,6.7,-0.00044,0.0,0.08901]
[1778332290211,47.66,80392.48,6.7,-0.00044,0.0,0.08901]
[1778332290310,47.66,80392.48,6.7,-0.00044,0.0,0.08901]
[1778332290966,47.66,80392.48,6.7,-0.00044,0.0,0.08901]
[1778332293299,47.66,80392.48,6.7,-0.00044,0.0,0.08881]
[1778332296043,47.66,80392.48,6.7,-0.00044,0.0,0.08881]
[1778332296143,47.66,80392.48,6.7,-0.00044,0.0,0.08881]
[1778332296884,47.66,80392.48,6.7,-0.00044,0.0,0.08881]
[1778332296985,47.66,80392.48,6.7,-0.00044,0.0,0.08881]
[1778332299711,47.66,80392.47,6.7,-0.00044,0.0,0.08881]
[1778332299811,47.66,80390.69,6.7,-0.00044,0.0,0.089]
[1778332300530,47.66,80390.69,6.7,-0.00044,0.0,0.089]
[1778332300608,47.66,80389.2,6.7,-0.00044,0.0,0.08917]
[1778332302452,47.66,80389.21,6.7,-0.00044,0.0,0.08916]
[1778332302460,47.66,80389.23,6.7,-0.00044,0.0,0.08916]
[1778332303410,47.66,80389.23,6.7,-0.00044,0.0,0.08916]
[1778332303510,47.66,80389.23,6.7,-0.00044,0.0,0.08916]
[1778332307728,47.66,80388.91,6.7,-0.00044,0.0,0.0892]
[1778332308585,47.66,80389.37,6.7,-0.00044,0.0,0.08915]
[1778332314446,47.66,80387.74,6.7,-0.00044,0.0,0.08933]
[1778332319481,47.66,80388.17,6.7,-0.00044,0.0,0.08928]
[1778332322323,47.66,80388.47,6.7,-0.00044,0.0,0.08925]
[1778332322396,47.66,80388.47,6.7,-0.00044,0.0,0.08925]
[1778332323152,47.66,80388.47,6.7,-0.00044,0.0,0.08925]
[1778332324600,47.66,80388.47,6.7,-0.00044,0.0,0.08925]
[1778332325340,47.66,80388.47,6.7,-0.00044,0.0,0.08925]
[1778332326530,47.66,80387.43,6.7,-0.00044,0.0,0.08936]
[1778332331565,47.66,80388.3,6.7,-0.00044,0.0,0.08926]
[1778332333804,47.66,80388.12,6.7,-0.00044,0.0,0.08928]
[1778332333822,47.66,80383.78,6.7,-0.00045,0.0,0.08976]
[1778332334644,47.66,80383.78,6.7,-0.00045,0.0,0.08976]
[1778332334662,47.66,80381.57,6.7,-0.00045,0.0,0.09001]
[1778332335281,47.66,80381.57,6.7,-0.00045,0.0,0.09001]
[1778332335524,47.66,80381.57,6.7,-0.00045,0.0,0.09001]
[1778332339573,47.66,80377.12,6.7,-0.00045,0.0,0.0905]
[1778332339622,47.66,80376.46,6.7,-0.00045,0.0,0.09057]
[1778332340397,47.66,80376.46,6.7,-0.00045,0.0,0.09057]
[1778332340497,47.66,80376.46,6.7,-0.00045,0.0,0.09057]
[1778332341000,47.66,80376.46,6.7,-0.00045,0.0,0.09057]
[1778332341597,47.66,80376.46,6.7,-0.00045,0.0,0.09057]
[1778332344053,47.66,80376.47,6.7,-0.00045,0.0,0.09057]
[1778332345476,47.66,80376.47,6.7,-0.00045,0.0,0.09057]
[1778332347249,47.66,80376.47,6.7,-0.00045,0.0,0.09057]
[1778332348755,47.66,80376.47,6.7,-0.00045,0.0,0.09057]
[1778332350648,47.66,80376.47,6.7,-0.00045,0.0,0.09057]
[1778332351377,47.66,80376.47,6.7,-0.00045,0.0,0.09057]
[1778332359431,47.66,80376.96,6.7,-0.00045,0.0,0.09031]
[1778332359762,47.66,80376.86,6.7,-0.00045,0.0,0.09032]
[1778332360034,47.66,80376.86,6.7,-0.00045,0.0,0.09032]
[1778332361776,47.66,80380.76,6.7,-0.00045,0.0,0.08989]
[1778332364771,47.66,80378.03,6.7,-0.00045,0.0,0.09019]
[1778332364797,47.66,80377.82,6.7,-0.00045,0.0,0.09021]
[1778332365521,47.66,80377.82,6.7,-0.00045,0.0,0.09021]
[1778332365621,47.66,80377.82,6.7,-0.00045,0.0,0.09021]
[1778332366514,47.66,80377.82,6.7,-0.00045,0.0,0.09021]
[1778332366811,47.66,80377.77,6.7,-0.00045,0.0,0.09022]
[1778332368223,47.66,80377.77,6.7,-0.00045,0.0,0.09022]
[1778332368825,47.66,80377.66,6.7,-0.00045,0.0,0.09023]
[1778332373643,47.66,80377.5,6.7,-0.00045,0.0,0.09025]
[1778332373862,47.66,80378.22,6.7,-0.00045,0.0,0.09017]
[1778332375396,47.66,80378.32,6.7,-0.00045,0.0,0.09016]
[1778332375496,47.66,80378.32,6.7,-0.00045,0.0,0.09016]
[1778332377172,47.66,80378.29,6.7,-0.00045,0.0,0.09016]
[1778332377892,47.66,80378.28,6.7,-0.00045,0.0,0.09016]
[1778332378652,47.66,80378.28,6.7,-0.00045,0.0,0.09016]
[1778332378753,47.66,80378.28,6.7,-0.00045,0.0,0.09016]
[1778332381148,47.66,80378.21,6.7,-0.00045,0.0,0.09017]
[1778332381248,47.66,80378.21,6.7,-0.00045,0.0,0.09017]
[1778332382234,47.66,80378.21,6.7,-0.00045,0.0,0.09017]
[1778332382333,47.66,80378.21,6.7,-0.00045,0.0,0.09017]
[1778332384445,47.66,80377.32,6.7,-0.00045,0.0,0.09027]
[1778332384544,47.66,80377.09,6.7,-0.00045,0.0,0.09029]
[1778332385210,47.66,80377.09,6.7,-0.00045,0.0,0.09029]
[1778332385273,47.66,80377.89,6.7,-0.00045,0.0,0.0902]
[1778332390981,47.66,80377.96,6.7,-0.00045,0.0,0.0902]
[1778332392500,47.66,80377.96,6.7,-0.00045,0.0,0.0902]
[1778332392600,47.66,80377.96,6.7,-0.00045,0.0,0.0902]
[1778332393336,47.66,80377.96,6.7,-0.00045,0.0,0.0902]
[1778332393436,47.66,80378.0,6.7,-0.00045,0.0,0.09019]
[1778332396060,47.66,80378.01,6.7,-0.00045,0.0,0.09019]
[1778332396800,47.66,80378.01,6.7,-0.00045,0.0,0.09019]
[1778332399391,47.66,80378.01,6.7,-0.00045,0.0,0.09019]
[1778332399491,47.66,80378.01,6.7,-0.00045,0.0,0.09019]
[1778332400118,47.66,80378.01,6.7,-0.00045,0.0,0.09019]
[1778332401698,47.66,80378.01,6.7,-0.00045,0.0,0.09019]
[1778332402510,47.66,80378.01,6.7,-0.00045,0.0,0.09019]
[1778332404188,47.66,80378.01,6.7,-0.00045,0.0,0.09019]
[1778332405604,47.66,80378.01,6.7,-0.00045,0.0,0.09019]
[1778332405704,47.66,80378.56,6.7,-0.00045,0.0,0.09013]
[1778332408237,47.66,80378.5,6.7,-0.00045,0.0,0.09014]
[1778332408337,47.66,80378.51,6.7,-0.00045,0.0,0.09013]
[1778332408979,47.66,80378.51,6.7,-0.00045,0.0,0.09013]
[1778332409844,47.66,80378.51,6.7,-0.00045,0.0,0.09013]
[1778332409107,47.66,80378.58,6.7,-0.00045,0.0,0.09013]
[1778332409944,47.66,80378.58,6.7,-0.00045,0.0,0.09013]
[1778332411477,47.66,80378.58,6.7,-0.00045,0.0,0.09013]
[1778332411577,47.66,80378.51,6.7,-0.00045,0.0,0.08993]
[1778332413292,47.66,80378.51,6.7,-0.00045,0.0,0.08993]
[1778332413392,47.66,80378.51,6.7,-0.00045,0.0,0.08993]
[1778332413953,47.66,80378.51,6.7,-0.00045,0.0,0.08993]
[1778332414142,47.66,80378.47,6.7,-0.00045,0.0,0.08993]
[1778332415452,47.66,80378.47,6.7,-0.00045,0.0,0.08993]
[1778332415552,47.66,80377.77,6.7,-0.00045,0.0,0.09001]
[1778332417093,47.66,80377.77,6.7,-0.00045,0.0,0.09001]
[1778332417163,47.66,80377.77,6.7,-0.00045,0.0,0.09001]
[1778332419434,47.66,80377.59,6.7,-0.00045,0.0,0.09003]
[1778332419534,47.66,80377.59,6.7,-0.00045,0.0,0.09003]
[1778332420059,47.66,80377.59,6.7,-0.00045,0.0,0.09003]
[1778332421192,47.66,80377.55,6.7,-0.00045,0.0,0.09003]
[1778332427526,47.66,80377.01,6.7,-0.00045,0.0,0.09009]
[1778332427626,47.66,80377.01,6.7,-0.00045,0.0,0.09009]
[1778332428214,47.66,80377.01,6.7,-0.00045,0.0,0.09009]
[1778332429247,47.66,80376.53,6.7,-0.00045,0.0,0.09014]
[1778332433533,47.66,80377.22,6.7,-0.00045,0.0,0.09007]
[1778332433633,47.66,80377.39,6.7,-0.00045,0.0,0.09005]
[1778332434321,47.66,80377.39,6.7,-0.00045,0.0,0.09005]
[1778332434412,47.66,80377.79,6.7,-0.00045,0.0,0.09]
[1778332437454,47.66,80377.83,6.7,-0.00045,0.0,0.09]
[1778332437553,47.66,80377.84,6.7,-0.00045,0.0,0.09]
[1778332438218,47.66,80377.84,6.7,-0.00045,0.0,0.09]
[1778332438311,47.66,80377.82,6.7,-0.00045,0.0,0.09]
[1778332443346,47.66,80377.69,6.7,-0.00045,0.0,0.09002]
[1778332445652,47.66,80377.86,6.7,-0.00045,0.0,0.09]
[1778332445752,47.66,80377.86,6.7,-0.00045,0.0,0.09]
[1778332446728,47.66,80377.86,6.7,-0.00045,0.0,0.09]
[1778332446828,47.66,80377.69,6.7,-0.00045,0.0,0.09002]
[1778332453010,47.66,80377.78,6.7,-0.00045,0.0,0.09001]
[1778332453718,47.66,80377.78,6.7,-0.00045,0.0,0.09001]
[1778332457618,47.66,80377.45,6.7,-0.00045,0.0,0.09004]
[1778332457689,47.66,80377.63,6.7,-0.00045,0.0,0.09002]
[1778332458466,47.66,80377.63,6.7,-0.00045,0.0,0.09002]
[1778332458566,47.66,80377.63,6.7,-0.00045,0.0,0.09002]
[1778332459196,47.66,80377.63,6.7,-0.00045,0.0,0.09002]
[1778332461076,47.66,80377.63,6.7,-0.00045,0.0,0.09002]
[1778332463504,47.66,80377.63,6.7,-0.00045,0.0,0.09002]
[1778332463604,47.66,80377.63,6.7,-0.00045,0.0,0.09002]
[1778332464461,47.66,80377.63,6.7,-0.00045,0.0,0.09002]
[1778332464560,47.66,80377.63,6.7,-0.00045,0.0,0.09002]
[1778332466446,47.66,80377.63,6.7,-0.00045,0.0,0.09002]
[1778332466547,47.66,80377.63,6.7,-0.00045,0.0,0.09002]
[1778332467820,47.66,80377.63,6.7,-0.00045,0.0,0.09002]
[1778332467920,47.66,80377.63,6.7,-0.00045,0.0,0.09002]
[1778332469914,47.66,80377.63,6.7,-0.00045,0.0,0.09002]
[1778332470560,47.66,80377.63,6.7,-0.00045,0.0,0.09002]
[1778332473019,47.66,80378.51,6.7,-0.00045,0.0,0.08972]
[1778332473751,47.66,80378.51,6.7,-0.00045,0.0,0.08972]
[1778332474538,47.66,80378.08,6.7,-0.00045,0.0,0.08976]
[1778332474563,47.66,80379.39,6.7,-0.00045,0.0,0.08962]
[1778332475414,47.66,80379.39,6.7,-0.00045,0.0,0.08962]
[1778332475570,47.66,80381.06,6.7,-0.00044,0.0,0.08944]
[1778332480605,47.66,80382.96,6.7,-0.00044,0.0,0.08923]
[1778332482941,47.66,80382.9,6.7,-0.00044,0.0,0.08923]
[1778332483570,47.66,80383.01,6.7,-0.00044,0.0,0.08922]
[1778332484396,47.66,80382.84,6.7,-0.00044,0.0,0.08924]
[1778332484977,47.66,80382.84,6.7,-0.00044,0.0,0.08924]
[1778332484633,47.66,80385.65,6.7,-0.00044,0.0,0.08893]
[1778332485825,47.66,80385.65,6.7,-0.00044,0.0,0.08893]
[1778332486080,47.66,80385.64,6.7,-0.00044,0.0,0.08893]
[1778332486647,47.66,80391.17,6.7,-0.00044,0.0,0.08833]
[1778332491684,47.66,80395.51,6.7,-0.00044,0.0,0.08786]
[1778332493050,47.66,80395.44,6.7,-0.00044,0.0,0.08787]
[1778332493626,47.66,80395.44,6.7,-0.00044,0.0,0.08787]
[1778332494406,47.66,80395.44,6.7,-0.00044,0.0,0.08787]
[1778332494705,47.66,80395.33,6.7,-0.00044,0.0,0.08788]
[1778332495254,47.66,80395.33,6.7,-0.00044,0.0,0.08788]
[1778332495828,47.66,80395.33,6.7,-0.00044,0.0,0.08788]
[1778332496560,47.66,80395.25,6.7,-0.00044,0.0,0.08789]
[1778332496719,47.66,80396.83,6.7,-0.00043,0.0,0.08772]
[1778332497958,47.66,80396.83,6.7,-0.00043,0.0,0.08772]
[1778332498406,47.66,80410.3,6.7,-0.00043,0.0,0.08627]
[1778332505784,47.66,80413.86,6.7,-0.00043,0.0,0.0859]
[1778332508538,47.66,80414.13,6.7,-0.00042,0.0,0.08587]
[1778332508623,47.66,80414.13,6.7,-0.00042,0.0,0.08587]
[1778332509255,47.66,80414.13,6.7,-0.00042,0.0,0.08587]
[1778332509812,47.66,80414.16,6.7,-0.00042,0.0,0.08586]
[1778332514847,47.66,80414.44,6.7,-0.00042,0.0,0.08583]
[1778332519822,47.66,80414.42,6.7,-0.00042,0.0,0.08584]
[1778332519882,47.66,80414.35,6.7,-0.00042,0.0,0.08584]
[1778332520567,47.66,80414.35,6.7,-0.00042,0.0,0.08584]
[1778332520674,47.66,80414.35,6.7,-0.00042,0.0,0.08584]
[1778332521106,47.66,80412.05,6.7,-0.00043,0.0,0.08609]
[1778332521898,47.66,80410.35,6.7,-0.00043,0.0,0.08627]
[1778332527938,47.66,80409.44,6.7,-0.00043,0.0,0.08636]
[1778332529914,47.66,80409.44,6.7,-0.00043,0.0,0.08636]
[1778332529952,47.66,80409.45,6.7,-0.00043,0.0,0.08636]
[1778332531268,47.66,80409.71,6.7,-0.00043,0.0,0.08634]
[1778332531966,47.66,80409.56,6.7,-0.00043,0.0,0.08615]
[1778332534448,47.66,80409.53,6.7,-0.00043,0.0,0.08615]
[1778332534987,47.66,80409.73,6.7,-0.00043,0.0,0.08613]
[1778332535246,47.66,80409.73,6.7,-0.00043,0.0,0.08613]
[1778332536068,47.66,80409.73,6.7,-0.00043,0.0,0.08613]
[1778332536998,47.66,80409.73,6.7,-0.00043,0.0,0.08613]
[1778332537096,47.66,80409.73,6.7,-0.00043,0.0,0.08613]
[1778332538529,47.66,80409.73,6.7,-0.00043,0.0,0.08613]
[1778332539015,47.66,80409.69,6.7,-0.00043,0.0,0.08614]
[1778332539339,47.66,80409.69,6.7,-0.00043,0.0,0.08614]
[1778332543341,47.66,80409.69,6.7,-0.00043,0.0,0.08614]
[1778332544026,47.66,80409.69,6.7,-0.00043,0.0,0.08614]
[1778332544050,47.66,80409.94,6.7,-0.00043,0.0,0.08611]
[1778332547363,47.66,80409.78,6.7,-0.00043,0.0,0.08613]
[1778332547463,47.66,80409.75,6.7,-0.00043,0.0,0.08613]
[1778332548193,47.66,80409.75,6.7,-0.00043,0.0,0.08613]
[1778332549595,47.66,80409.75,6.7,-0.00043,0.0,0.08613]
[1778332550387,47.66,80409.75,6.7,-0.00043,0.0,0.08613]
[1778332552106,47.66,80409.34,6.7,-0.00043,0.0,0.08617]
[1778332553770,47.66,80409.34,6.7,-0.00043,0.0,0.08617]
[1778332553870,47.66,80409.2,6.7,-0.00043,0.0,0.08619]
[1778332555578,47.66,80409.34,6.7,-0.00043,0.0,0.08617]
[1778332555678,47.66,80409.2,6.7,-0.00043,0.0,0.08619]
[1778332562928,47.66,80409.2,6.7,-0.00043,0.0,0.08619]
[1778332563028,47.66,80409.2,6.7,-0.00043,0.0,0.08619]
[1778332564592,47.66,80409.2,6.7,-0.00043,0.0,0.08619]
[1778332564687,47.66,80409.2,6.7,-0.00043,0.0,0.08619]
[1778332565406,47.66,80409.2,6.7,-0.00043,0.0,0.08619]
[1778332565506,47.66,80409.2,6.7,-0.00043,0.0,0.08619]
[1778332567194,47.66,80409.2,6.7,-0.00043,0.0,0.08619]
[1778332568686,47.66,80409.2,6.7,-0.00043,0.0,0.08619]
[1778332569515,47.66,80409.2,6.7,-0.00043,0.0,0.08619]
[1778332574828,47.66,80409.2,6.7,-0.00043,0.0,0.08619]
[1778332575614,47.66,80409.2,6.7,-0.00043,0.0,0.08619]
[1778332575713,47.66,80409.2,6.7,-0.00043,0.0,0.08619]
[1778332581282,47.66,80408.68,6.7,-0.00043,0.0,0.08624]
[1778332581431,47.66,80408.68,6.7,-0.00043,0.0,0.08624]
[1778332586262,47.66,80405.12,6.7,-0.00043,0.0,0.08662]
[1778332586362,47.66,80405.12,6.7,-0.00043,0.0,0.08662]
[1778332588264,47.66,80405.12,6.7,-0.00043,0.0,0.08662]
[1778332588359,47.66,80405.3,6.7,-0.00043,0.0,0.0866]
[1778332594401,47.66,80405.4,6.7,-0.00043,0.0,0.08639]
[1778332599436,47.66,80405.35,6.7,-0.00043,0.0,0.0864]
[1778332604556,47.66,80405.23,6.7,-0.00043,0.0,0.08641]
[1778332604656,47.66,80405.23,6.7,-0.00043,0.0,0.08641]
[1778332605359,47.66,80405.23,6.7,-0.00043,0.0,0.08641]
[1778332605478,47.66,80405.2,6.7,-0.00043,0.0,0.08641]
[1778332610113,47.66,80405.2,6.7,-0.00043,0.0,0.08641]
[1778332610456,47.66,80405.2,6.7,-0.00043,0.0,0.08641]
[1778332614047,47.66,80398.55,6.7,-0.00043,0.0,0.08712]
[1778332614541,47.66,80398.68,6.7,-0.00043,0.0,0.08711]
[1778332616498,47.66,80398.68,6.7,-0.00043,0.0,0.08711]
[1778332616598,47.66,80398.68,6.7,-0.00043,0.0,0.08711]
[1778332622597,47.66,80402.12,6.7,-0.00043,0.0,0.08674]
[1778332623431,47.66,80402.12,6.7,-0.00043,0.0,0.08674]
[1778332623604,47.66,80404.41,6.7,-0.00043,0.0,0.0865]
[1778332625155,47.66,80404.66,6.7,-0.00043,0.0,0.08647]
[1778332625618,47.66,80404.92,6.7,-0.00043,0.0,0.08644]
[1778332630158,47.66,80408.06,6.7,-0.00043,0.0,0.08611]
[1778332630224,47.66,80408.06,6.7,-0.00043,0.0,0.08611]
[1778332632516,47.66,80407.52,6.7,-0.00043,0.0,0.08617]
[1778332632667,47.66,80407.73,6.7,-0.00043,0.0,0.08614]
[1778332637702,47.66,80407.81,6.7,-0.00043,0.0,0.08613]
[1778332647772,47.66,80407.81,6.7,-0.00043,0.0,0.08613]
[1778332652807,47.66,80407.92,6.7,-0.00043,0.0,0.08592]
[1778332654082,47.66,80407.92,6.7,-0.00043,0.0,0.08592]
[1778332654708,47.66,80407.88,6.7,-0.00043,0.0,0.08593]
[1778332655650,47.66,80407.01,6.7,-0.00043,0.0,0.08602]
[1778332655828,47.66,80407.22,6.7,-0.00043,0.0,0.086]
[1778332656399,47.66,80407.22,6.7,-0.00043,0.0,0.086]
[1778332657273,47.66,80407.22,6.7,-0.00043,0.0,0.086]
[1778332658045,47.66,80407.22,6.7,-0.00043,0.0,0.086]
[1778332658098,47.66,80406.62,6.7,-0.00043,0.0,0.08606]
[1778332663884,47.66,80406.69,6.7,-0.00043,0.0,0.08605]
[1778332666782,47.66,80407.02,6.7,-0.00043,0.0,0.08602]
[1778332666905,47.66,80406.84,6.7,-0.00043,0.0,0.08604]
[1778332667666,47.66,80406.84,6.7,-0.00043,0.0,0.08604]
[1778332667912,47.66,80406.77,6.7,-0.00043,0.0,0.08604]
[1778332676508,47.66,80406.72,6.7,-0.00043,0.0,0.08605]
[1778332676608,47.66,80406.72,6.7,-0.00043,0.0,0.08605]
[1778332677478,47.66,80406.72,6.7,-0.00043,0.0,0.08605]
[1778332677983,47.66,80405.86,6.7,-0.00043,0.0,0.08614]
[1778332679020,47.66,80405.86,6.7,-0.00043,0.0,0.08614]
[1778332679033,47.66,80405.86,6.7,-0.00043,0.0,0.08614]
[1778332679813,47.66,80405.86,6.7,-0.00043,0.0,0.08614]
[1778332679912,47.66,80405.86,6.7,-0.00043,0.0,0.08614]
[1778332680498,47.66,80405.86,6.7,-0.00043,0.0,0.08614]
[1778332681262,47.66,80405.86,6.7,-0.00043,0.0,0.08614]
[1778332687046,47.66,80405.91,6.7,-0.00043,0.0,0.08613]
[1778332687495,47.66,80405.91,6.7,-0.00043,0.0,0.08613]
[1778332688063,47.66,80405.44,6.7,-0.00043,0.0,0.08618]
[1778332688413,47.66,80405.44,6.7,-0.00043,0.0,0.08618]
[1778332689069,47.66,80404.92,6.7,-0.00043,0.0,0.08624]
[1778332694104,47.66,80404.22,6.7,-0.00043,0.0,0.08631]
[1778332697702,47.66,80400.6,6.7,-0.00043,0.0,0.0867]
[1778332697802,47.66,80400.6,6.7,-0.00043,0.0,0.0867]
[1778332699126,47.66,80400.6,6.7,-0.00043,0.0,0.0867]
[1778332699139,47.66,80400.3,6.7,-0.00043,0.0,0.08673]
[1778332700126,47.66,80400.3,6.7,-0.00043,0.0,0.08673]
[1778332700226,47.66,80400.3,6.7,-0.00043,0.0,0.08673]
[1778332701589,47.66,80400.3,6.7,-0.00043,0.0,0.08673]
[1778332701689,47.66,80400.3,6.7,-0.00043,0.0,0.08673]
[1778332702442,47.66,80400.3,6.7,-0.00043,0.0,0.08673]
[1778332703264,47.66,80400.3,6.7,-0.00043,0.0,0.08673]
[1778332708742,47.66,80399.95,6.7,-0.00043,0.0,0.08677]
[1778332708744,47.66,80399.95,6.7,-0.00043,0.0,0.08677]
[1778332709545,47.66,80399.95,6.7,-0.00043,0.0,0.08677]
[1778332709645,47.66,80399.95,6.7,-0.00043,0.0,0.08677]
[1778332710419,47.66,80399.95,6.7,-0.00043,0.0,0.08677]
[1778332711163,47.66,80399.95,6.7,-0.00043,0.0,0.08677]
[1778332713527,47.66,80400.48,6.7,-0.00043,0.0,0.08651]
[1778332713626,47.66,80400.57,6.7,-0.00043,0.0,0.0865]
[1778332714416,47.66,80400.57,6.7,-0.00043,0.0,0.0865]
[1778332714442,47.66,80400.61,6.7,-0.00043,0.0,0.0865]
[1778332720286,47.66,80400.31,6.7,-0.00043,0.0,0.08653]
[1778332725321,47.66,80399.63,6.7,-0.00043,0.0,0.0866]
[1778332730218,47.66,80399.01,6.7,-0.00043,0.0,0.08667]
[1778332730357,47.66,80398.55,6.7,-0.00043,0.0,0.08672]
[1778332732480,47.66,80398.64,6.7,-0.00043,0.0,0.08671]
[1778332732500,47.66,80398.64,6.7,-0.00043,0.0,0.08671]
[1778332735585,47.66,80398.64,6.7,-0.00043,0.0,0.08671]
[1778332735616,47.66,80398.64,6.7,-0.00043,0.0,0.08671]
[1778332736395,47.66,80398.64,6.7,-0.00043,0.0,0.08671]
[1778332736731,47.66,80398.64,6.7,-0.00043,0.0,0.08671]
[1778332738039,47.66,80397.61,6.7,-0.00043,0.0,0.08682]
[1778332738138,47.66,80390.61,6.7,-0.00043,0.0,0.08757]
[1778332738777,47.66,80390.61,6.7,-0.00043,0.0,0.08757]
[1778332738876,47.66,80389.52,6.7,-0.00044,0.0,0.08769]
[1778332739608,47.66,80389.52,6.7,-0.00044,0.0,0.08769]
[1778332739659,47.66,80389.48,6.7,-0.00044,0.0,0.08769]
[1778332740497,47.66,80389.48,6.7,-0.00044,0.0,0.08769]
[1778332740596,47.66,80389.48,6.7,-0.00044,0.0,0.08769]
[1778332744981,47.66,80386.12,6.7,-0.00044,0.0,0.08806]
[1778332745025,47.66,80386.12,6.7,-0.00044,0.0,0.08806]
[1778332745369,47.66,80386.12,6.7,-0.00044,0.0,0.08806]
[1778332746165,47.66,80386.12,6.7,-0.00044,0.0,0.08806]
[1778332745461,47.66,80384.23,6.7,-0.00044,0.0,0.08826]
[1778332746468,47.66,80383.94,6.7,-0.00044,0.0,0.08829]
[1778332751503,47.66,80383.06,6.7,-0.00044,0.0,0.08839]
[1778332755558,47.66,80383.85,6.7,-0.00044,0.0,0.0883]
[1778332755658,47.66,80383.85,6.7,-0.00044,0.0,0.0883]
[1778332756478,47.66,80383.85,6.7,-0.00044,0.0,0.0883]
[1778332756538,47.66,80383.79,6.7,-0.00044,0.0,0.08831]
[1778332759876,47.66,80383.69,6.7,-0.00044,0.0,0.08832]
[1778332759976,47.66,80383.69,6.7,-0.00044,0.0,0.08832]
[1778332760544,47.66,80383.69,6.7,-0.00044,0.0,0.08832]
[1778332763587,47.66,80383.66,6.7,-0.00044,0.0,0.08832]
[1778332768319,47.66,80383.66,6.7,-0.00044,0.0,0.08832]
[1778332768757,47.66,80383.66,6.7,-0.00044,0.0,0.08832]
[1778332774744,47.66,80383.87,6.7,-0.00044,0.0,0.08809]
[1778332774845,47.66,80383.41,6.7,-0.00044,0.0,0.08814]
[1778332775579,47.66,80383.41,6.7,-0.00044,0.0,0.08814]
[1778332775673,47.66,80382.29,6.7,-0.00044,0.0,0.08827]
[1778332776407,47.66,80382.29,6.7,-0.00044,0.0,0.08827]
[1778332777198,47.66,80382.29,6.7,-0.00044,0.0,0.08827]
[1778332776684,47.66,80381.16,6.7,-0.00044,0.0,0.08839]
[1778332777691,47.66,80381.56,6.7,-0.00044,0.0,0.08835]
[1778332783125,47.66,80381.23,6.7,-0.00044,0.0,0.08838]
[1778332783164,47.66,80381.15,6.7,-0.00044,0.0,0.08839]
[1778332783906,47.66,80381.15,6.7,-0.00044,0.0,0.08839]
[1778332784008,47.66,80380.85,6.7,-0.00044,0.0,0.08842]
[1778332785454,47.66,80380.85,6.7,-0.00044,0.0,0.08842]
[1778332786153,47.66,80380.85,6.7,-0.00044,0.0,0.08842]
[1778332793803,47.66,80381.71,6.7,-0.00044,0.0,0.08833]
[1778332794526,47.66,80381.71,6.7,-0.00044,0.0,0.08833]
[1778332794810,47.66,80381.65,6.7,-0.00044,0.0,0.08834]
[1778332795342,47.66,80381.65,6.7,-0.00044,0.0,0.08834]
[1778332795817,47.66,80382.13,6.7,-0.00044,0.0,0.08828]
[1778332796916,47.66,80382.13,6.7,-0.00044,0.0,0.08828]
[1778332796933,47.66,80382.69,6.7,-0.00044,0.0,0.08822]
[1778332797644,47.66,80382.69,6.7,-0.00044,0.0,0.08822]
[1778332797745,47.66,80382.69,6.7,-0.00044,0.0,0.08822]
[1778332798528,47.66,80382.69,6.7,-0.00044,0.0,0.08822]
[1778332799315,47.66,80382.69,6.7,-0.00044,0.0,0.08822]
[1778332799826,47.66,80382.69,6.7,-0.00044,0.0,0.08822]
[1778332799926,47.66,80382.69,6.7,-0.00044,0.0,0.08822]
[1778332802579,47.66,80382.67,6.7,-0.00044,0.0,0.08822]
[1778332802866,47.66,80382.75,6.7,-0.00044,0.0,0.08822]
[1778332806363,47.66,80382.61,6.7,-0.00044,0.0,0.08823]
[1778332807331,47.66,80382.61,6.7,-0.00044,0.0,0.08823]
[1778332808119,47.66,80382.61,6.7,-0.00044,0.0,0.08823]
[1778332808189,47.66,80382.78,6.7,-0.00044,0.0,0.08821]
[1778332808793,47.66,80382.78,6.7,-0.00044,0.0,0.08821]
[1778332808909,47.66,80382.93,6.7,-0.00044,0.0,0.0882]
[1778332814951,47.66,80382.9,6.7,-0.00044,0.0,0.0882]
[1778332821506,47.66,80382.79,6.7,-0.00044,0.0,0.08821]
[1778332822000,47.66,80382.82,6.7,-0.00044,0.0,0.08821]
[1778332822460,47.66,80382.82,6.7,-0.00044,0.0,0.08821]
[1778332823314,47.66,80382.82,6.7,-0.00044,0.0,0.08821]
[1778332823007,47.66,80381.35,6.7,-0.00044,0.0,0.08837]
[1778332824036,47.66,80381.35,6.7,-0.00044,0.0,0.08837]
[1778332830056,47.66,80378.93,6.7,-0.00044,0.0,0.08863]
[1778332831418,47.66,80378.93,6.7,-0.00044,0.0,0.08863]
[1778332832319,47.66,80378.93,6.7,-0.00044,0.0,0.08863]
[1778332831518,47.66,80378.93,6.7,-0.00044,0.0,0.08842]
[1778332832369,47.66,80378.93,6.7,-0.00044,0.0,0.08842]
[1778332835874,47.66,80377.33,6.7,-0.00044,0.0,0.0886]
[1778332836098,47.66,80375.35,6.7,-0.00044,0.0,0.08882]
[1778332836505,47.66,80375.35,6.7,-0.00044,0.0,0.08882]
[1778332837106,47.66,80373.13,6.7,-0.00044,0.0,0.08906]
[1778332842142,47.66,80372.99,6.7,-0.00044,0.0,0.08907]
[1778332845466,47.66,80372.31,6.7,-0.00044,0.0,0.08915]
[1778332846372,47.66,80372.31,6.7,-0.00044,0.0,0.08915]
[1778332853220,47.66,80371.32,6.7,-0.00044,0.0,0.08926]
[1778332858256,47.66,80368.77,6.7,-0.00045,0.0,0.08954]
[1778332861956,47.66,80368.43,6.7,-0.00045,0.0,0.08958]
[1778332862284,47.66,80368.77,6.7,-0.00045,0.0,0.08954]
[1778332862597,47.66,80368.77,6.7,-0.00045,0.0,0.08954]
[1778332866312,47.66,80368.74,6.7,-0.00045,0.0,0.08954]
[1778332872354,47.66,80368.73,6.7,-0.00045,0.0,0.08954]
[1778332878465,47.66,80368.65,6.7,-0.00045,0.0,0.08955]
[1778332878565,47.66,80368.65,6.7,-0.00045,0.0,0.08955]
[1778332880341,47.66,80368.65,6.7,-0.00045,0.0,0.08955]
[1778332880410,47.66,80368.69,6.7,-0.00045,0.0,0.08955]
[1778332886452,47.66,80368.57,6.7,-0.00045,0.0,0.08956]
[1778332887707,47.66,80368.57,6.7,-0.00045,0.0,0.08956]
[1778332887807,47.66,80368.57,6.7,-0.00045,0.0,0.08956]
[1778332888573,47.66,80368.57,6.7,-0.00045,0.0,0.08956]
[1778332888673,47.66,80368.53,6.7,-0.00045,0.0,0.08956]
[1778332889508,47.66,80368.53,6.7,-0.00045,0.0,0.08956]
[1778332890363,47.66,80368.53,6.7,-0.00045,0.0,0.08956]
[1778332889609,47.66,80368.53,6.7,-0.00045,0.0,0.08956]
[1778332890464,47.66,80368.53,6.7,-0.00045,0.0,0.08956]
[1778332893422,47.66,80368.53,6.7,-0.00045,0.0,0.08956]
[1778332894020,47.66,80368.53,6.7,-0.00045,0.0,0.08956]
[1778332902597,47.66,80368.39,6.7,-0.00044,0.0,0.08937]
[1778332902661,47.66,80366.32,6.7,-0.00045,0.0,0.0896]
[1778332903447,47.66,80366.32,6.7,-0.00045,0.0,0.0896]
[1778332903455,47.66,80366.32,6.7,-0.00045,0.0,0.0896]
[1778332904982,47.66,80366.32,6.7,-0.00045,0.0,0.0896]
[1778332905082,47.66,80366.28,6.7,-0.00045,0.0,0.0896]
[1778332905873,47.66,80366.28,6.7,-0.00045,0.0,0.0896]
[1778332905972,47.66,80366.21,6.7,-0.00045,0.0,0.08961]
[1778332911627,47.66,80365.81,6.7,-0.00045,0.0,0.08966]
[1778332913414,47.66,80365.81,6.7,-0.00045,0.0,0.08966]
[1778332913490,47.66,80362.09,6.7,-0.00045,0.0,0.09007]
[1778332918677,47.66,80355.28,6.7,-0.00045,0.0,0.09082]
[1778332923712,47.66,80353.76,6.7,-0.00045,0.0,0.09099]
[1778332929754,47.66,80353.95,6.7,-0.00045,0.0,0.09097]
[1778332932400,47.66,80353.95,6.7,-0.00045,0.0,0.09097]
[1778332933163,47.66,80353.95,6.7,-0.00045,0.0,0.09097]
[1778332938391,47.66,80353.66,6.7,-0.00045,0.0,0.09101]
[1778332939132,47.66,80353.66,6.7,-0.00045,0.0,0.09101]
[1778332941457,47.66,80353.28,6.7,-0.00045,0.0,0.09105]
[1778332942373,47.66,80353.28,6.7,-0.00045,0.0,0.09105]
[1778332941838,47.66,80352.82,6.7,-0.00045,0.0,0.0911]
[1778332942845,47.66,80351.73,6.7,-0.00045,0.0,0.09122]
[1778332943996,47.66,80351.73,6.7,-0.00045,0.0,0.09122]
[1778332944096,47.66,80352.24,6.7,-0.00045,0.0,0.09116]
[1778332944672,47.66,80352.24,6.7,-0.00045,0.0,0.09116]
[1778332945866,47.66,80351.48,6.7,-0.00045,0.0,0.09125]
[1778332950901,47.66,80349.35,6.7,-0.00046,0.0,0.09149]
[1778332954381,47.66,80347.01,6.7,-0.00046,0.0,0.09154]
[1778332954409,47.66,80345.05,6.7,-0.00046,0.0,0.09176]
[1778332955005,47.66,80345.05,6.7,-0.00046,0.0,0.09176]
[1778332955104,47.66,80345.76,6.7,-0.00046,0.0,0.09168]
[1778332960971,47.66,80346.22,6.7,-0.00046,0.0,0.09163]
[1778332965337,47.66,80345.84,6.7,-0.00046,0.0,0.09167]
[1778332965431,47.66,80345.84,6.7,-0.00046,0.0,0.09167]
[1778332966924,47.66,80344.9,6.7,-0.00046,0.0,0.09178]
[1778332967013,47.66,80345.78,6.7,-0.00046,0.0,0.09168]
[1778332972918,47.66,80346.02,6.7,-0.00046,0.0,0.09165]
[1778332973055,47.66,80344.39,6.7,-0.00046,0.0,0.09183]
[1778332974610,47.66,80344.17,6.7,-0.00046,0.0,0.09186]
[1778332979312,47.66,80344.17,6.7,-0.00046,0.0,0.09186]
[1778332979343,47.66,80343.81,6.7,-0.00046,0.0,0.0919]
[1778332986146,47.66,80344.17,6.7,-0.00046,0.0,0.09186]
[1778332992188,47.66,80343.85,6.7,-0.00046,0.0,0.0919]
[1778332997223,47.66,80344.05,6.7,-0.00046,0.0,0.09187]
[1778333002258,47.66,80344.12,6.7,-0.00046,0.0,0.09187]
[1778333007296,47.66,80345.43,6.7,-0.00046,0.0,0.09172]
[1778333012330,47.66,80344.35,6.7,-0.00046,0.0,0.09163]
[1778333017365,47.66,80346.93,6.7,-0.00046,0.0,0.09134]
[1778333023410,47.66,80346.52,6.7,-0.00046,0.0,0.09138]
[1778333024670,47.66,80346.53,6.7,-0.00046,0.0,0.09138]
[1778333025424,47.66,80346.39,6.7,-0.00046,0.0,0.0914]
[1778333030459,47.66,80348.65,6.7,-0.00045,0.0,0.09114]
[1778333032065,47.66,80348.69,6.7,-0.00045,0.0,0.09114]
[1778333032473,47.66,80348.74,6.7,-0.00045,0.0,0.09113]
[1778333033530,47.66,80348.74,6.7,-0.00045,0.0,0.09113]
[1778333034487,47.66,80348.75,6.7,-0.00045,0.0,0.09113]
[1778333036879,47.66,80348.49,6.7,-0.00045,0.0,0.09116]
[1778333036977,47.66,80348.49,6.7,-0.00045,0.0,0.09116]
[1778333037645,47.66,80348.49,6.7,-0.00045,0.0,0.09116]
[1778333038516,47.66,80348.4,6.7,-0.00045,0.0,0.09117]
[1778333044557,47.66,80347.21,6.7,-0.00046,0.0,0.0913]
[1778333046550,47.66,80347.21,6.7,-0.00046,0.0,0.0913]
[1778333046571,47.66,80350.25,6.7,-0.00045,0.0,0.09096]
[1778333047303,47.66,80350.25,6.7,-0.00045,0.0,0.09096]
[1778333047383,47.66,80350.25,6.7,-0.00045,0.0,0.09096]
[1778333049037,47.66,80353.0,6.7,-0.00045,0.0,0.09066]
[1778333049041,47.66,80352.81,6.7,-0.00045,0.0,0.09068]
[1778333049704,47.66,80352.81,6.7,-0.00045,0.0,0.09068]
[1778333050599,47.66,80352.9,6.7,-0.00045,0.0,0.09067]
[1778333055227,47.66,80352.98,6.7,-0.00045,0.0,0.09066]
[1778333055327,47.66,80353.14,6.7,-0.00045,0.0,0.09064]
[1778333056869,47.66,80353.2,6.7,-0.00045,0.0,0.09063]
[1778333056884,47.66,80353.2,6.7,-0.00045,0.0,0.09063]
[1778333058452,47.66,80353.2,6.7,-0.00045,0.0,0.09063]
[1778333058552,47.66,80353.2,6.7,-0.00045,0.0,0.09063]
[1778333060290,47.66,80353.2,6.7,-0.00045,0.0,0.09063]
[1778333060390,47.66,80353.2,6.7,-0.00045,0.0,0.09063]
[1778333061870,47.66,80353.2,6.7,-0.00045,0.0,0.09063]
[1778333061969,47.66,80353.2,6.7,-0.00045,0.0,0.09063]
[1778333062798,47.66,80353.2,6.7,-0.00045,0.0,0.09063]
[1778333062898,47.66,80353.2,6.7,-0.00045,0.0,0.09063]
[1778333068319,47.66,80353.18,6.7,-0.00045,0.0,0.09064]
[1778333068411,47.66,80353.18,6.7,-0.00045,0.0,0.09064]
[1778333069024,47.66,80353.18,6.7,-0.00045,0.0,0.09064]
[1778333069055,47.66,80353.18,6.7,-0.00045,0.0,0.09064]
[1778333071157,47.66,80353.18,6.7,-0.00045,0.0,0.09064]
[1778333071238,47.66,80353.18,6.7,-0.00045,0.0,0.09043]
[1778333072069,47.66,80353.18,6.7,-0.00045,0.0,0.09043]
[1778333072118,47.66,80353.18,6.7,-0.00045,0.0,0.09043]
[1778333074266,47.66,80353.18,6.7,-0.00045,0.0,0.09043]
[1778333074366,47.66,80353.18,6.7,-0.00045,0.0,0.09043]
[1778333074891,47.66,80353.18,6.7,-0.00045,0.0,0.09043]
[1778333075780,47.66,80353.18,6.7,-0.00045,0.0,0.09043]
[1778333077463,47.66,80353.18,6.7,-0.00045,0.0,0.09043]
[1778333077564,47.66,80353.18,6.7,-0.00045,0.0,0.09043]
[1778333078955,47.66,80353.14,6.7,-0.00045,0.0,0.09043]
[1778333078958,47.66,80353.14,6.7,-0.00045,0.0,0.09043]
[1778333088871,47.66,80353.06,6.7,-0.00045,0.0,0.09044]
[1778333091791,47.66,80350.17,6.7,-0.00045,0.0,0.09076]
[1778333092564,47.66,80350.17,6.7,-0.00045,0.0,0.09076]
[1778333091892,47.66,80349.56,6.7,-0.00045,0.0,0.09083]
[1778333092899,47.66,80350.09,6.7,-0.00045,0.0,0.09077]
[1778333097934,47.66,80349.05,6.7,-0.00045,0.0,0.09089]
[1778333103857,47.66,80349.69,6.7,-0.00045,0.0,0.09081]
[1778333104569,47.66,80349.69,6.7,-0.00045,0.0,0.09081]
[1778333103976,47.66,80349.78,6.7,-0.00045,0.0,0.0908]
[1778333104669,47.66,80349.78,6.7,-0.00045,0.0,0.0908]
[1778333107850,47.66,80349.81,6.7,-0.00045,0.0,0.0908]
[1778333108559,47.66,80349.81,6.7,-0.00045,0.0,0.0908]
[1778333107949,47.66,80349.81,6.7,-0.00045,0.0,0.0908]
[1778333109415,47.66,80349.81,6.7,-0.00045,0.0,0.0908]
[1778333109945,47.66,80350.17,6.7,-0.00045,0.0,0.09076]
[1778333110020,47.66,80350.71,6.7,-0.00045,0.0,0.0907]
[1778333119018,47.66,80350.78,6.7,-0.00045,0.0,0.09069]
[1778333119117,47.66,80350.78,6.7,-0.00045,0.0,0.09069]
[1778333120442,47.66,80350.78,6.7,-0.00045,0.0,0.09069]
[1778333122109,47.66,80350.47,6.7,-0.00045,0.0,0.09073]
[1778333124841,47.66,80350.48,6.7,-0.00045,0.0,0.09073]
[1778333125471,47.66,80350.48,6.7,-0.00045,0.0,0.09073]
[1778333130386,47.66,80350.03,6.7,-0.00045,0.0,0.09078]
[1778333130486,47.66,80350.03,6.7,-0.00045,0.0,0.09078]
[1778333131062,47.66,80350.03,6.7,-0.00045,0.0,0.09078]
[1778333131172,47.66,80350.24,6.7,-0.00045,0.0,0.09054]
[1778333133308,47.66,80350.35,6.7,-0.00045,0.0,0.09053]
[1778333133408,47.66,80350.5,6.7,-0.00045,0.0,0.09051]
[1778333134040,47.66,80350.5,6.7,-0.00045,0.0,0.09051]
[1778333134193,47.66,80350.54,6.7,-0.00045,0.0,0.09051]
[1778333138635,47.66,80352.38,6.7,-0.00045,0.0,0.0903]
[1778333139228,47.66,80352.82,6.7,-0.00045,0.0,0.09026]
[1778333142372,47.66,80352.86,6.7,-0.00045,0.0,0.09025]
[1778333142472,47.66,80352.86,6.7,-0.00045,0.0,0.09025]
[1778333143642,47.66,80352.86,6.7,-0.00045,0.0,0.09025]
[1778333144491,47.66,80352.77,6.7,-0.00045,0.0,0.09026]
[1778333147004,47.66,80352.85,6.7,-0.00045,0.0,0.09025]
[1778333147104,47.66,80352.85,6.7,-0.00045,0.0,0.09025]
[1778333148004,47.66,80352.85,6.7,-0.00045,0.0,0.09025]
[1778333148105,47.66,80352.85,6.7,-0.00045,0.0,0.09025]
[1778333148706,47.66,80352.85,6.7,-0.00045,0.0,0.09025]
[1778333149298,47.66,80352.89,6.7,-0.00045,0.0,0.09025]
[1778333150506,47.66,80352.89,6.7,-0.00045,0.0,0.09025]
[1778333150605,47.66,80352.85,6.7,-0.00045,0.0,0.09025]
[1778333156347,47.66,80352.9,6.7,-0.00045,0.0,0.09025]
[1778333161387,47.66,80352.31,6.7,-0.00045,0.0,0.09031]
[1778333166341,47.66,80352.69,6.7,-0.00045,0.0,0.09027]
[1778333166420,47.66,80354.76,6.7,-0.00045,0.0,0.09004]
[1778333167307,47.66,80354.76,6.7,-0.00045,0.0,0.09004]
[1778333167427,47.66,80354.79,6.7,-0.00045,0.0,0.09004]
[1778333168664,47.66,80354.79,6.7,-0.00045,0.0,0.09004]
[1778333169525,47.66,80354.75,6.7,-0.00045,0.0,0.09004]
[1778333172446,47.66,80364.34,6.7,-0.00044,0.0,0.08898]
[1778333172462,47.66,80364.19,6.7,-0.00044,0.0,0.089]
[1778333173400,47.66,80364.19,6.7,-0.00044,0.0,0.089]
[1778333173492,47.66,80364.19,6.7,-0.00044,0.0,0.089]
[1778333173997,47.66,80364.19,6.7,-0.00044,0.0,0.089]
[1778333174610,47.66,80364.19,6.7,-0.00044,0.0,0.089]
[1778333176197,47.66,80364.03,6.7,-0.00044,0.0,0.08902]
[1778333176490,47.66,80363.97,6.7,-0.00044,0.0,0.08902]
[1778333177094,47.66,80363.97,6.7,-0.00044,0.0,0.08902]
[1778333177497,47.66,80364.62,6.7,-0.00044,0.0,0.08895]
[1778333178410,47.66,80364.62,6.7,-0.00044,0.0,0.08895]
[1778333178510,47.66,80364.62,6.7,-0.00044,0.0,0.08895]
[1778333179155,47.66,80364.62,6.7,-0.00044,0.0,0.08895]
[1778333179511,47.66,80366.83,6.7,-0.00044,0.0,0.08871]
[1778333183036,47.66,80370.08,6.7,-0.00044,0.0,0.08836]
[1778333183539,47.66,80369.73,6.7,-0.00044,0.0,0.08839]
[1778333183876,47.66,80369.73,6.7,-0.00044,0.0,0.08839]
[1778333184546,47.66,80369.88,6.7,-0.00044,0.0,0.08838]
[1778333187082,47.66,80369.59,6.7,-0.00044,0.0,0.08841]
[1778333187567,47.66,80369.62,6.7,-0.00044,0.0,0.08841]
[1778333188780,47.66,80369.62,6.7,-0.00044,0.0,0.08841]
[1778333189581,47.66,80369.14,6.7,-0.00044,0.0,0.08846]
[1778333194616,47.66,80369.14,6.7,-0.00044,0.0,0.08825]
[1778333200135,47.66,80370.11,6.7,-0.00044,0.0,0.08815]
[1778333200658,47.66,80370.29,6.7,-0.00044,0.0,0.08813]
[1778333202231,47.66,80370.14,6.7,-0.00044,0.0,0.08814]
[1778333202672,47.66,80370.21,6.7,-0.00044,0.0,0.08813]
[1778333207707,47.66,80370.18,6.7,-0.00044,0.0,0.08814]
[1778333211006,47.66,80370.12,6.7,-0.00044,0.0,0.08814]
[1778333211935,47.66,80370.12,6.7,-0.00044,0.0,0.08814]
[1778333212915,47.66,80370.12,6.7,-0.00044,0.0,0.08814]
[1778333213015,47.66,80370.12,6.7,-0.00044,0.0,0.08814]
[1778333214670,47.66,80370.12,6.7,-0.00044,0.0,0.08814]
[1778333214770,47.66,80370.12,6.7,-0.00044,0.0,0.08814]
[1778333216205,47.66,80370.12,6.7,-0.00044,0.0,0.08814]
[1778333216307,47.66,80370.12,6.7,-0.00044,0.0,0.08814]
[1778333216993,47.66,80370.12,6.7,-0.00044,0.0,0.08814]
[1778333217662,47.66,80370.12,6.7,-0.00044,0.0,0.08814]
[1778333218633,47.66,80370.12,6.7,-0.00044,0.0,0.08814]
[1778333218650,47.66,80370.12,6.7,-0.00044,0.0,0.08814]
[1778333222623,47.66,80370.12,6.7,-0.00044,0.0,0.08814]
[1778333222634,47.66,80370.25,6.7,-0.00044,0.0,0.08813]
[1778333223444,47.66,80370.25,6.7,-0.00044,0.0,0.08813]
[1778333223544,47.66,80370.18,6.7,-0.00044,0.0,0.08814]
[1778333232882,47.66,80370.36,6.7,-0.00044,0.0,0.08812]
[1778333236350,47.66,80370.36,6.7,-0.00044,0.0,0.08812]
[1778333236370,47.66,80370.36,6.7,-0.00044,0.0,0.08812]
[1778333237243,47.66,80370.36,6.7,-0.00044,0.0,0.08812]
[1778333237339,47.66,80370.28,6.7,-0.00044,0.0,0.08813]
[1778333241652,47.66,80370.28,6.7,-0.00044,0.0,0.08813]
[1778333241753,47.66,80370.28,6.7,-0.00044,0.0,0.08813]
[1778333242513,47.66,80370.28,6.7,-0.00044,0.0,0.08813]
[1778333242613,47.66,80370.28,6.7,-0.00044,0.0,0.08813]
[1778333243384,47.66,80370.28,6.7,-0.00044,0.0,0.08813]
[1778333243484,47.66,80370.28,6.7,-0.00044,0.0,0.08813]
[1778333244736,47.66,80370.28,6.7,-0.00044,0.0,0.08813]
[1778333244966,47.66,80372.91,6.7,-0.00044,0.0,0.08784]
[1778333252021,47.66,80379.74,6.7,-0.00043,0.0,0.0869]
[1778333257056,47.66,80379.3,6.7,-0.00043,0.0,0.08695]
[1778333258839,47.66,80379.54,6.7,-0.00043,0.0,0.08692]
[1778333259070,47.66,80379.72,6.7,-0.00043,0.0,0.0869]
[1778333260344,47.66,80379.72,6.7,-0.00043,0.0,0.0869]
[1778333260444,47.66,80379.53,6.7,-0.00043,0.0,0.08692]
[1778333262916,47.66,80379.53,6.7,-0.00043,0.0,0.08692]
[1778333263628,47.66,80379.53,6.7,-0.00043,0.0,0.08692]
[1778333264452,47.66,80379.53,6.7,-0.00043,0.0,0.08692]
[1778333264551,47.66,80379.53,6.7,-0.00043,0.0,0.08692]
[1778333265187,47.66,80379.53,6.7,-0.00043,0.0,0.08692]
[1778333265286,47.66,80379.53,6.7,-0.00043,0.0,0.08692]
[1778333265902,47.66,80379.53,6.7,-0.00043,0.0,0.08692]
[1778333266567,47.66,80379.53,6.7,-0.00043,0.0,0.08692]
[1778333272161,47.66,80379.63,6.7,-0.00043,0.0,0.08691]
[1778333273784,47.66,80379.63,6.7,-0.00043,0.0,0.08691]
[1778333273885,47.66,80379.43,6.7,-0.00043,0.0,0.08693]
[1778333274818,47.66,80379.43,6.7,-0.00043,0.0,0.08693]
[1778333275183,47.66,80379.18,6.7,-0.00043,0.0,0.08696]
[1778333278128,47.66,80379.43,6.7,-0.00043,0.0,0.08693]
[1778333278228,47.66,80379.3,6.7,-0.00043,0.0,0.08695]
[1778333278909,47.66,80379.3,6.7,-0.00043,0.0,0.08695]
[1778333285253,47.66,80379.7,6.7,-0.00043,0.0,0.0869]
[1778333291295,47.66,80383.32,6.7,-0.00043,0.0,0.08652]
[1778333292444,47.66,80383.32,6.7,-0.00043,0.0,0.08652]
[1778333292544,47.66,80383.28,6.7,-0.00043,0.0,0.08652]
[1778333294833,47.66,80384.94,6.7,-0.00043,0.0,0.08634]
[1778333295323,47.66,80385.66,6.7,-0.00043,0.0,0.08627]
[1778333300358,47.66,80386.48,6.7,-0.00043,0.0,0.08618]
[1778333311438,47.66,80386.52,6.7,-0.00043,0.0,0.08597]
[1778333313663,47.66,80386.52,6.7,-0.00043,0.0,0.08597]
[1778333313703,47.66,80386.59,6.7,-0.00043,0.0,0.08596]
[1778333315522,47.66,80388.63,6.7,-0.00043,0.0,0.08575]
[1778333315621,47.66,80388.82,6.7,-0.00043,0.0,0.08573]
[1778333321512,47.66,80389.12,6.7,-0.00043,0.0,0.0857]
[1778333324492,47.66,80389.13,6.7,-0.00043,0.0,0.0857]
[1778333324533,47.66,80389.17,6.7,-0.00043,0.0,0.08569]
[1778333325347,47.66,80389.17,6.7,-0.00043,0.0,0.08569]
[1778333325540,47.66,80389.18,6.7,-0.00043,0.0,0.08569]
[1778333330102,47.66,80389.14,6.7,-0.00043,0.0,0.08569]
[1778333330748,47.66,80389.14,6.7,-0.00043,0.0,0.08569]
[1778333331619,47.66,80389.14,6.7,-0.00043,0.0,0.08569]
[1778333332559,47.66,80389.14,6.7,-0.00043,0.0,0.08569]
[1778333336677,47.66,80389.01,6.7,-0.00043,0.0,0.08571]
[1778333336776,47.66,80389.01,6.7,-0.00043,0.0,0.08571]
[1778333337502,47.66,80389.01,6.7,-0.00043,0.0,0.08571]
[1778333337601,47.66,80389.01,6.7,-0.00043,0.0,0.08571]
[1778333342660,47.66,80390.81,6.7,-0.00042,0.0,0.08552]
[1778333344520,47.66,80390.81,6.7,-0.00042,0.0,0.08552]
[1778333344674,47.66,80391.23,6.7,-0.00042,0.0,0.08547]
[1778333345422,47.66,80391.23,6.7,-0.00042,0.0,0.08547]
[1778333345681,47.66,80391.41,6.7,-0.00042,0.0,0.08545]
[1778333348323,47.66,80391.8,6.7,-0.00042,0.0,0.08541]
[1778333348422,47.66,80391.8,6.7,-0.00042,0.0,0.08541]
[1778333350352,47.66,80391.83,6.7,-0.00042,0.0,0.08541]
[1778333350716,47.66,80392.13,6.7,-0.00042,0.0,0.08538]
[1778333355751,47.66,80393.01,6.7,-0.00042,0.0,0.08528]
[1778333360786,47.66,80392.66,6.7,-0.00042,0.0,0.08532]
[1778333365572,47.66,80391.71,6.7,-0.00042,0.0,0.08542]
[1778333365821,47.66,80389.21,6.7,-0.00043,0.0,0.08569]
[1778333366351,47.66,80389.21,6.7,-0.00043,0.0,0.08569]
[1778333366845,47.66,80388.88,6.7,-0.00043,0.0,0.08572]
[1778333369436,47.66,80388.15,6.7,-0.00043,0.0,0.0858]
[1778333369866,47.66,80387.46,6.7,-0.00043,0.0,0.08587]
[1778333370935,47.66,80387.99,6.7,-0.00043,0.0,0.08582]
[1778333371880,47.66,80385.14,6.7,-0.00043,0.0,0.08592]
[1778333371936,47.66,80385.14,6.7,-0.00043,0.0,0.08592]
[1778333372660,47.66,80385.14,6.7,-0.00043,0.0,0.08592]
[1778333376463,47.66,80382.4,6.7,-0.00043,0.0,0.08621]
[1778333376622,47.66,80382.4,6.7,-0.00043,0.0,0.08621]
[1778333377210,47.66,80382.35,6.7,-0.00043,0.0,0.08621]
[1778333377224,47.66,80378.79,6.7,-0.00043,0.0,0.08659]
[1778333377922,47.66,80374.64,6.7,-0.00043,0.0,0.08704]
[1778333383432,47.66,80363.41,6.7,-0.00044,0.0,0.08826]
[1778333383450,47.66,80363.82,6.7,-0.00044,0.0,0.08821]
[1778333384275,47.66,80363.82,6.7,-0.00044,0.0,0.08821]
[1778333384375,47.66,80363.91,6.7,-0.00044,0.0,0.0882]
[1778333386128,47.66,80363.91,6.7,-0.00044,0.0,0.0882]
[1778333386736,47.66,80363.91,6.7,-0.00044,0.0,0.0882]
[1778333387483,47.66,80359.63,6.7,-0.00044,0.0,0.08867]
[1778333387581,47.66,80358.35,6.7,-0.00044,0.0,0.08881]
[1778333388195,47.66,80358.35,6.7,-0.00044,0.0,0.08881]
[1778333388293,47.66,80355.3,6.7,-0.00044,0.0,0.08914]
[1778333391228,47.66,80354.42,6.7,-0.00044,0.0,0.08924]
[1778333391681,47.66,80354.42,6.7,-0.00044,0.0,0.08924]
[1778333396659,47.66,80350.33,6.7,-0.00045,0.0,0.08969]
[1778333396759,47.66,80350.32,6.7,-0.00045,0.0,0.08969]
[1778333397519,47.66,80350.32,6.7,-0.00045,0.0,0.08969]
[1778333397537,47.66,80349.13,6.7,-0.00045,0.0,0.08982]
[1778333400872,47.66,80347.28,6.7,-0.00045,0.0,0.09003]
[1778333401353,47.66,80346.39,6.7,-0.00045,0.0,0.09013]
[1778333410148,47.66,80351.34,6.7,-0.00045,0.0,0.08958]
[1778333414556,47.66,80351.34,6.7,-0.00045,0.0,0.08958]
[1778333414656,47.66,80351.34,6.7,-0.00045,0.0,0.08958]
[1778333415459,47.66,80351.34,6.7,-0.00045,0.0,0.08958]
[1778333415560,47.66,80351.3,6.7,-0.00045,0.0,0.08958]
[1778333417529,47.66,80351.3,6.7,-0.00045,0.0,0.08958]
[1778333417538,47.66,80351.3,6.7,-0.00045,0.0,0.08958]
[1778333425424,47.66,80364.84,6.7,-0.00044,0.0,0.0881]
[1778333425524,47.66,80364.96,6.7,-0.00044,0.0,0.08809]
[1778333426307,47.66,80364.96,6.7,-0.00044,0.0,0.08809]
[1778333426407,47.66,80364.93,6.7,-0.00044,0.0,0.08809]
[1778333432305,47.66,80364.93,6.7,-0.00044,0.0,0.08788]
[1778333437213,47.66,80366.63,6.7,-0.00044,0.0,0.0877]
[1778333437872,47.66,80366.63,6.7,-0.00044,0.0,0.0877]
[1778333437313,47.66,80366.63,6.7,-0.00044,0.0,0.0877]
[1778333437972,47.66,80366.63,6.7,-0.00044,0.0,0.0877]
[1778333444389,47.66,80366.43,6.7,-0.00044,0.0,0.08772]
[1778333445804,47.66,80366.43,6.7,-0.00044,0.0,0.08772]
[1778333445904,47.66,80366.47,6.7,-0.00044,0.0,0.08772]
[1778333446687,47.66,80366.47,6.7,-0.00044,0.0,0.08772]
[1778333446692,47.66,80366.43,6.7,-0.00044,0.0,0.08772]
[1778333447639,47.66,80366.43,6.7,-0.00044,0.0,0.08772]
[1778333447721,47.66,80366.42,6.7,-0.00044,0.0,0.08772]
[1778333448431,47.66,80366.42,6.7,-0.00044,0.0,0.08772]
[1778333448531,47.66,80366.42,6.7,-0.00044,0.0,0.08772]
[1778333449468,47.66,80366.42,6.7,-0.00044,0.0,0.08772]
[1778333449567,47.66,80366.42,6.7,-0.00044,0.0,0.08772]
[1778333450247,47.66,80366.42,6.7,-0.00044,0.0,0.08772]
[1778333450431,47.66,80366.46,6.7,-0.00044,0.0,0.08772]
[1778333454728,47.66,80366.28,6.7,-0.00044,0.0,0.08774]
[1778333454829,47.66,80366.28,6.7,-0.00044,0.0,0.08774]
[1778333455470,47.66,80366.28,6.7,-0.00044,0.0,0.08774]
[1778333455490,47.66,80366.28,6.7,-0.00044,0.0,0.08774]
[1778333457350,47.66,80366.28,6.7,-0.00044,0.0,0.08774]
[1778333457450,47.66,80366.28,6.7,-0.00044,0.0,0.08774]
[1778333458016,47.66,80366.28,6.7,-0.00044,0.0,0.08774]
[1778333462636,47.66,80366.28,6.7,-0.00044,0.0,0.08774]
[1778333463391,47.66,80366.28,6.7,-0.00044,0.0,0.08774]
[1778333463488,47.66,80366.28,6.7,-0.00044,0.0,0.08774]
[1778333464975,47.66,80366.28,6.7,-0.00044,0.0,0.08774]
[1778333465602,47.66,80366.28,6.7,-0.00044,0.0,0.08774]
[1778333466628,47.66,80366.28,6.7,-0.00044,0.0,0.08774]
[1778333466630,47.66,80366.28,6.7,-0.00044,0.0,0.08774]
[1778333467441,47.66,80366.28,6.7,-0.00044,0.0,0.08774]
[1778333467541,47.66,80366.28,6.7,-0.00044,0.0,0.08774]
[1778333469102,47.66,80366.28,6.7,-0.00044,0.0,0.08774]
[1778333469984,47.66,80366.28,6.7,-0.00044,0.0,0.08774]
[1778333469202,47.66,80366.28,6.7,-0.00044,0.0,0.08774]
[1778333470084,47.66,80366.28,6.7,-0.00044,0.0,0.08774]
[1778333472476,47.66,80366.29,6.7,-0.00044,0.0,0.08774]
[1778333472577,47.66,80366.29,6.7,-0.00044,0.0,0.08774]
[1778333473899,47.66,80366.29,6.7,-0.00044,0.0,0.08774]
[1778333476618,47.66,80366.11,6.7,-0.00044,0.0,0.08776]
[1778333478658,47.66,80363.27,6.7,-0.00044,0.0,0.08806]
[1778333478757,47.66,80361.9,6.7,-0.00044,0.0,0.08821]
[1778333479806,47.66,80361.9,6.7,-0.00044,0.0,0.08821]
[1778333479851,47.66,80361.61,6.7,-0.00044,0.0,0.08824]
[1778333483649,47.66,80361.61,6.7,-0.00044,0.0,0.08824]
[1778333483667,47.66,80361.68,6.7,-0.00044,0.0,0.08824]
[1778333485333,47.66,80361.68,6.7,-0.00044,0.0,0.08824]
[1778333486004,47.66,80361.68,6.7,-0.00044,0.0,0.08824]
[1778333485434,47.66,80361.68,6.7,-0.00044,0.0,0.08824]
[1778333486688,47.66,80361.79,6.7,-0.00044,0.0,0.08822]
[1778333487030,47.66,80361.79,6.7,-0.00044,0.0,0.08822]
[1778333488702,47.66,80360.62,6.7,-0.00044,0.0,0.08835]
[1778333490677,47.66,80358.82,6.7,-0.00044,0.0,0.08855]
[1778333490716,47.66,80359.31,6.7,-0.00044,0.0,0.0885]
[1778333491637,47.66,80359.31,6.7,-0.00044,0.0,0.0885]
[1778333491737,47.66,80359.31,6.7,-0.00044,0.0,0.08829]
[1778333493049,47.66,80359.31,6.7,-0.00044,0.0,0.08829]
[1778333493659,47.66,80359.31,6.7,-0.00044,0.0,0.08829]
[1778333495392,47.66,80359.31,6.7,-0.00044,0.0,0.08829]
[1778333495492,47.66,80359.31,6.7,-0.00044,0.0,0.08829]
[1778333496302,47.66,80359.31,6.7,-0.00044,0.0,0.08829]
[1778333496758,47.66,80358.14,6.7,-0.00044,0.0,0.08842]
[1778333499757,47.66,80358.14,6.7,-0.00044,0.0,0.08842]
[1778333499857,47.66,80358.14,6.7,-0.00044,0.0,0.08842]
[1778333502409,47.66,80358.51,6.7,-0.00044,0.0,0.08838]
[1778333502800,47.66,80358.86,6.7,-0.00044,0.0,0.08834]
[1778333503168,47.66,80358.86,6.7,-0.00044,0.0,0.08834]
[1778333503835,47.66,80358.86,6.7,-0.00044,0.0,0.08834]
[1778333505325,47.66,80358.85,6.7,-0.00044,0.0,0.08834]
[1778333505821,47.66,80358.77,6.7,-0.00044,0.0,0.08835]
[1778333506592,47.66,80358.77,6.7,-0.00044,0.0,0.08835]
[1778333506690,47.66,80358.77,6.7,-0.00044,0.0,0.08835]
[1778333511035,47.66,80358.77,6.7,-0.00044,0.0,0.08835]
[1778333511856,47.66,80358.77,6.7,-0.00044,0.0,0.08835]
[1778333516419,47.66,80358.77,6.7,-0.00044,0.0,0.08835]
[1778333516898,47.66,80358.67,6.7,-0.00044,0.0,0.08836]
[1778333517488,47.66,80358.67,6.7,-0.00044,0.0,0.08836]
[1778333517907,47.66,80358.63,6.7,-0.00044,0.0,0.08836]
[1778333521439,47.66,80358.74,6.7,-0.00044,0.0,0.08835]
[1778333521538,47.66,80358.74,6.7,-0.00044,0.0,0.08835]
[1778333522309,47.66,80358.74,6.7,-0.00044,0.0,0.08835]
[1778333523763,47.66,80358.74,6.7,-0.00044,0.0,0.08835]
[1778333524109,47.66,80361.38,6.7,-0.00044,0.0,0.08806]
[1778333524958,47.66,80365.78,6.7,-0.00044,0.0,0.08759]
[1778333526027,47.66,80365.78,6.7,-0.00044,0.0,0.08759]
[1778333526972,47.66,80365.79,6.7,-0.00044,0.0,0.08758]
[1778333527562,47.66,80365.79,6.7,-0.00044,0.0,0.08758]
[1778333527979,47.66,80364.86,6.7,-0.00044,0.0,0.08768]
[1778333528384,47.66,80364.86,6.7,-0.00044,0.0,0.08768]
[1778333528986,47.66,80364.83,6.7,-0.00044,0.0,0.08769]
[1778333529191,47.66,80364.83,6.7,-0.00044,0.0,0.08769]
[1778333529993,47.66,80364.8,6.7,-0.00044,0.0,0.08769]
[1778333535028,47.66,80365.06,6.7,-0.00044,0.0,0.08766]
[1778333539663,47.66,80364.96,6.7,-0.00044,0.0,0.08767]
[1778333540063,47.66,80364.85,6.7,-0.00044,0.0,0.08769]
[1778333540483,47.66,80364.85,6.7,-0.00044,0.0,0.08769]
[1778333540583,47.66,80364.85,6.7,-0.00044,0.0,0.08769]
[1778333542721,47.66,80365.0,6.7,-0.00044,0.0,0.08767]
[1778333542821,47.66,80365.0,6.7,-0.00044,0.0,0.08767]
[1778333543564,47.66,80365.0,6.7,-0.00044,0.0,0.08767]
[1778333543663,47.66,80365.0,6.7,-0.00044,0.0,0.08767]
[1778333544996,47.66,80365.0,6.7,-0.00044,0.0,0.08767]
[1778333545706,47.66,80365.01,6.7,-0.00044,0.0,0.08767]
[1778333548182,47.66,80364.32,6.7,-0.00044,0.0,0.08774]
[1778333548282,47.66,80364.51,6.7,-0.00044,0.0,0.08772]
[1778333549128,47.66,80364.51,6.7,-0.00044,0.0,0.08772]
[1778333549228,47.66,80364.69,6.7,-0.00044,0.0,0.0877]
[1778333551467,47.66,80364.57,6.7,-0.00044,0.0,0.08772]
[1778333551482,47.66,80364.57,6.7,-0.00044,0.0,0.08751]
[1778333552393,47.66,80364.57,6.7,-0.00044,0.0,0.08751]
[1778333552493,47.66,80364.67,6.7,-0.00044,0.0,0.0875]
[1778333553170,47.66,80364.67,6.7,-0.00044,0.0,0.0875]
[1778333553789,47.66,80364.67,6.7,-0.00044,0.0,0.0875]
[1778333563224,47.66,80365.55,6.7,-0.00044,0.0,0.0874]
[1778333567200,47.66,80365.71,6.7,-0.00043,0.0,0.08739]
[1778333567915,47.66,80365.71,6.7,-0.00043,0.0,0.08739]
[1778333570450,47.66,80365.71,6.7,-0.00043,0.0,0.08739]
[1778333570550,47.66,80365.52,6.7,-0.00044,0.0,0.08741]
[1778333571337,47.66,80365.52,6.7,-0.00044,0.0,0.08741]
[1778333572059,47.66,80365.52,6.7,-0.00044,0.0,0.08741]
[1778333572680,47.66,80365.52,6.7,-0.00044,0.0,0.08741]
[1778333572780,47.66,80365.52,6.7,-0.00044,0.0,0.08741]
[1778333573494,47.66,80365.52,6.7,-0.00044,0.0,0.08741]
[1778333573593,47.66,80365.48,6.7,-0.00044,0.0,0.08741]
[1778333574398,47.66,80365.48,6.7,-0.00044,0.0,0.08741]
[1778333574498,47.66,80366.0,6.7,-0.00043,0.0,0.08736]
[1778333575726,47.66,80366.0,6.7,-0.00043,0.0,0.08736]
[1778333575826,47.66,80370.07,6.7,-0.00043,0.0,0.08692]
[1778333577455,47.66,80370.9,6.7,-0.00043,0.0,0.08683]
[1778333577525,47.66,80371.02,6.7,-0.00043,0.0,0.08682]
[1778333578903,47.66,80371.02,6.7,-0.00043,0.0,0.08682]
[1778333578909,47.66,80370.95,6.7,-0.00043,0.0,0.08682]
[1778333579909,47.66,80370.95,6.7,-0.00043,0.0,0.08682]
[1778333580012,47.66,80372.85,6.7,-0.00043,0.0,0.08662]
[1778333580650,47.66,80372.85,6.7,-0.00043,0.0,0.08662]
[1778333580750,47.66,80372.42,6.7,-0.00043,0.0,0.08666]
[1778333582476,47.66,80372.57,6.7,-0.00043,0.0,0.08665]
[1778333582576,47.66,80372.57,6.7,-0.00043,0.0,0.08665]
[1778333583844,47.66,80372.57,6.7,-0.00043,0.0,0.08665]
[1778333583944,47.66,80372.57,6.7,-0.00043,0.0,0.08665]
[1778333584542,47.66,80372.57,6.7,-0.00043,0.0,0.08665]
[1778333584642,47.66,80372.35,6.7,-0.00043,0.0,0.08667]
[1778333585310,47.66,80372.35,6.7,-0.00043,0.0,0.08667]
[1778333586024,47.66,80372.35,6.7,-0.00043,0.0,0.08667]
[1778333586617,47.66,80372.35,6.7,-0.00043,0.0,0.08667]
[1778333586660,47.66,80372.28,6.7,-0.00043,0.0,0.08668]
[1778333588509,47.66,80372.23,6.7,-0.00043,0.0,0.08669]
[1778333588610,47.66,80372.0,6.7,-0.00043,0.0,0.08671]
[1778333593409,47.66,80372.0,6.7,-0.00043,0.0,0.08671]
[1778333594072,47.66,80372.0,6.7,-0.00043,0.0,0.08671]
[1778333593429,47.66,80372.0,6.7,-0.00043,0.0,0.08671]
[1778333594693,47.66,80372.0,6.7,-0.00043,0.0,0.08671]
[1778333596282,47.66,80372.05,6.7,-0.00043,0.0,0.0867]
[1778333596455,47.66,80372.03,6.7,-0.00043,0.0,0.08671]
[1778333597929,47.66,80372.03,6.7,-0.00043,0.0,0.08671]
[1778333598030,47.66,80371.89,6.7,-0.00043,0.0,0.08672]
[1778333598782,47.66,80371.89,6.7,-0.00043,0.0,0.08672]
[1778333598874,47.66,80371.79,6.7,-0.00043,0.0,0.08673]
[1778333599923,47.66,80371.79,6.7,-0.00043,0.0,0.08673]
[1778333599963,47.66,80371.88,6.7,-0.00043,0.0,0.08672]
[1778333600654,47.66,80371.88,6.7,-0.00043,0.0,0.08672]
[1778333600753,47.66,80371.94,6.7,-0.00043,0.0,0.08672]
[1778333606525,47.66,80372.05,6.7,-0.00043,0.0,0.0867]
[1778333611560,47.66,80371.99,6.7,-0.00043,0.0,0.08651]
[1778333617602,47.66,80371.47,6.7,-0.00043,0.0,0.08656]
[1778333618666,47.66,80371.47,6.7,-0.00043,0.0,0.08656]
[1778333618765,47.66,80371.6,6.7,-0.00043,0.0,0.08655]
[1778333619454,47.66,80371.6,6.7,-0.00043,0.0,0.08655]
[1778333626707,47.66,80371.76,6.7,-0.00043,0.0,0.08653]
[1778333631625,47.66,80371.57,6.7,-0.00043,0.0,0.08655]
[1778333631742,47.66,80371.42,6.7,-0.00043,0.0,0.08657]
[1778333632581,47.66,80371.42,6.7,-0.00043,0.0,0.08657]
[1778333632749,47.66,80371.45,6.7,-0.00043,0.0,0.08656]
[1778333634692,47.66,80371.71,6.7,-0.00043,0.0,0.08654]
[1778333634763,47.66,80371.98,6.7,-0.00043,0.0,0.08651]
[1778333635403,47.66,80371.98,6.7,-0.00043,0.0,0.08651]
[1778333637784,47.66,80371.89,6.7,-0.00043,0.0,0.08652]
[1778333641779,47.66,80371.92,6.7,-0.00043,0.0,0.08651]
[1778333641879,47.66,80371.92,6.7,-0.00043,0.0,0.08651]
[1778333643456,47.66,80371.92,6.7,-0.00043,0.0,0.08651]
[1778333644833,47.66,80371.77,6.7,-0.00043,0.0,0.08653]
[1778333645616,47.66,80371.77,6.7,-0.00043,0.0,0.08653]
[1778333645716,47.66,80371.77,6.7,-0.00043,0.0,0.08653]
[1778333646356,47.66,80371.77,6.7,-0.00043,0.0,0.08653]
[1778333647854,47.66,80371.74,6.7,-0.00043,0.0,0.08653]
[1778333648504,47.66,80371.74,6.7,-0.00043,0.0,0.08653]
[1778333648861,47.66,80371.39,6.7,-0.00043,0.0,0.08657]
[1778333649420,47.66,80371.39,6.7,-0.00043,0.0,0.08657]
[1778333649869,47.66,80371.75,6.7,-0.00043,0.0,0.08653]
[1778333657336,47.66,80371.71,6.7,-0.00043,0.0,0.08654]
[1778333658076,47.66,80371.71,6.7,-0.00043,0.0,0.08654]
[1778333658675,47.66,80371.71,6.7,-0.00043,0.0,0.08654]
[1778333658775,47.66,80371.71,6.7,-0.00043,0.0,0.08654]
[1778333659614,47.66,80371.71,6.7,-0.00043,0.0,0.08654]
[1778333659639,47.66,80371.71,6.7,-0.00043,0.0,0.08654]
[1778333660387,47.66,80371.71,6.7,-0.00043,0.0,0.08654]
[1778333660964,47.66,80371.71,6.7,-0.00043,0.0,0.08654]
[1778333664450,47.66,80371.73,6.7,-0.00043,0.0,0.08653]
[1778333665172,47.66,80371.73,6.7,-0.00043,0.0,0.08653]
[1778333670421,47.66,80371.73,6.7,-0.00043,0.0,0.08653]
[1778333670521,47.66,80371.73,6.7,-0.00043,0.0,0.08653]
[1778333671848,47.66,80371.73,6.7,-0.00043,0.0,0.08653]
[1778333671947,47.66,80371.73,6.7,-0.00043,0.0,0.08633]
[1778333672633,47.66,80371.73,6.7,-0.00043,0.0,0.08633]
[1778333672733,47.66,80371.73,6.7,-0.00043,0.0,0.08633]
[1778333673441,47.66,80371.73,6.7,-0.00043,0.0,0.08633]
[1778333674038,47.66,80371.73,6.7,-0.00043,0.0,0.08633]
[1778333674957,47.66,80371.73,6.7,-0.00043,0.0,0.08633]
[1778333675057,47.66,80371.73,6.7,-0.00043,0.0,0.08633]
[1778333675667,47.66,80371.73,6.7,-0.00043,0.0,0.08633]
[1778333676052,47.66,80371.75,6.7,-0.00043,0.0,0.08633]
[1778333681087,47.66,80370.85,6.7,-0.00043,0.0,0.08643]
[1778333683245,47.66,80370.06,6.7,-0.00043,0.0,0.08651]
[1778333684108,47.66,80369.0,6.7,-0.00043,0.0,0.08662]
[1778333684572,47.66,80369.0,6.7,-0.00043,0.0,0.08662]
[1778333685115,47.66,80369.02,6.7,-0.00043,0.0,0.08662]
[1778333685874,47.66,80369.02,6.7,-0.00043,0.0,0.08662]
[1778333686122,47.66,80368.16,6.7,-0.00043,0.0,0.08671]
[1778333686833,47.66,80368.16,6.7,-0.00043,0.0,0.08671]
[1778333687129,47.66,80368.44,6.7,-0.00043,0.0,0.08668]
[1778333689374,47.66,80367.6,6.7,-0.00043,0.0,0.08677]
[1778333690150,47.66,80367.25,6.7,-0.00043,0.0,0.08681]
[1778333690324,47.66,80367.25,6.7,-0.00043,0.0,0.08681]
[1778333691733,47.66,80367.25,6.7,-0.00043,0.0,0.08681]
[1778333692164,47.66,80366.88,6.7,-0.00043,0.0,0.08685]
[1778333692564,47.66,80366.88,6.7,-0.00043,0.0,0.08685]
[1778333693171,47.66,80366.53,6.7,-0.00043,0.0,0.08689]
[1778333694118,47.66,80366.53,6.7,-0.00043,0.0,0.08689]
[1778333694178,47.66,80366.18,6.7,-0.00043,0.0,0.08693]
[1778333694644,47.66,80366.18,6.7,-0.00043,0.0,0.08693]
[1778333695185,47.66,80366.29,6.7,-0.00043,0.0,0.08691]
[1778333698206,47.66,80346.88,6.7,-0.00044,0.0,0.08902]
[1778333698972,47.66,80346.88,6.7,-0.00044,0.0,0.08902]
[1778333699214,47.66,80338.18,6.7,-0.00045,0.0,0.08999]
[1778333699689,47.66,80338.18,6.7,-0.00045,0.0,0.08999]
[1778333700221,47.66,80338.21,6.7,-0.00045,0.0,0.08998]
[1778333705567,47.66,80336.85,6.7,-0.00045,0.0,0.09013]
[1778333705575,47.66,80336.85,6.7,-0.00045,0.0,0.09013]
[1778333706359,47.66,80336.85,6.7,-0.00045,0.0,0.09013]
[1778333706458,47.66,80339.33,6.7,-0.00045,0.0,0.08986]
[1778333712373,47.66,80341.11,6.7,-0.00045,0.0,0.08966]
[1778333713228,47.66,80341.11,6.7,-0.00045,0.0,0.08966]
[1778333712473,47.66,80341.08,6.7,-0.00045,0.0,0.08966]
[1778333713328,47.66,80341.08,6.7,-0.00045,0.0,0.08966]
[1778333716377,47.66,80340.97,6.7,-0.00045,0.0,0.08968]
[1778333717172,47.66,80340.97,6.7,-0.00045,0.0,0.08968]
[1778333716477,47.66,80341.2,6.7,-0.00045,0.0,0.08965]
[1778333717339,47.66,80341.22,6.7,-0.00045,0.0,0.08965]
[1778333718791,47.66,80341.22,6.7,-0.00045,0.0,0.08965]
[1778333718890,47.66,80341.42,6.7,-0.00045,0.0,0.08963]
[1778333719610,47.66,80341.42,6.7,-0.00045,0.0,0.08963]
[1778333719707,47.66,80341.63,6.7,-0.00045,0.0,0.0896]
[1778333720405,47.66,80341.63,6.7,-0.00045,0.0,0.0896]
[1778333721081,47.66,80341.63,6.7,-0.00045,0.0,0.0896]
[1778333726578,47.66,80353.35,6.7,-0.00044,0.0,0.08832]
[1778333726667,47.66,80353.98,6.7,-0.00044,0.0,0.08825]
[1778333727506,47.66,80353.98,6.7,-0.00044,0.0,0.08825]
[1778333727515,47.66,80353.94,6.7,-0.00044,0.0,0.08825]
[1778333730513,47.66,80357.46,6.7,-0.00044,0.0,0.08787]
[1778333730519,47.66,80359.55,6.7,-0.00044,0.0,0.08764]
[1778333731452,47.66,80359.55,6.7,-0.00044,0.0,0.08764]
[1778333731525,47.66,80358.55,6.7,-0.00044,0.0,0.08754]
[1778333735005,47.66,80359.18,6.7,-0.00044,0.0,0.08748]
[1778333735105,47.66,80359.15,6.7,-0.00044,0.0,0.08748]
[1778333736486,47.66,80359.15,6.7,-0.00044,0.0,0.08748]
[1778333739032,47.66,80359.15,6.7,-0.00044,0.0,0.08748]
[1778333739675,47.66,80359.19,6.7,-0.00044,0.0,0.08748]
[1778333740272,47.66,80359.19,6.7,-0.00044,0.0,0.08748]
[1778333742538,47.66,80362.32,6.7,-0.00043,0.0,0.08714]
[1778333742556,47.66,80362.32,6.7,-0.00043,0.0,0.08714]
[1778333743447,47.66,80362.32,6.7,-0.00043,0.0,0.08714]
[1778333743500,47.66,80362.32,6.7,-0.00043,0.0,0.08714]
[1778333745175,47.66,80362.32,6.7,-0.00043,0.0,0.08714]
[1778333745275,47.66,80362.56,6.7,-0.00043,0.0,0.08711]
[1778333746844,47.66,80362.53,6.7,-0.00043,0.0,0.08711]
[1778333746944,47.66,80362.33,6.7,-0.00043,0.0,0.08714]
[1778333747693,47.66,80362.33,6.7,-0.00043,0.0,0.08714]
[1778333747792,47.66,80362.33,6.7,-0.00043,0.0,0.08714]
[1778333753591,47.66,80362.59,6.7,-0.00043,0.0,0.08711]
[1778333755105,47.66,80362.59,6.7,-0.00043,0.0,0.08711]
[1778333755118,47.66,80362.59,6.7,-0.00043,0.0,0.08711]
[1778333755961,47.66,80362.59,6.7,-0.00043,0.0,0.08711]
[1778333758626,47.66,80362.87,6.7,-0.00043,0.0,0.08708]
[1778333763463,47.66,80362.87,6.7,-0.00043,0.0,0.08708]
[1778333763563,47.66,80362.87,6.7,-0.00043,0.0,0.08708]
[1778333764846,47.66,80362.87,6.7,-0.00043,0.0,0.08708]
[1778333764938,47.66,80362.87,6.7,-0.00043,0.0,0.08708]
[1778333766423,47.66,80362.87,6.7,-0.00043,0.0,0.08708]
[1778333766682,47.66,80363.87,6.7,-0.00043,0.0,0.08697]
[1778333768252,47.66,80363.87,6.7,-0.00043,0.0,0.08697]
[1778333768708,47.66,80364.28,6.7,-0.00043,0.0,0.08693]
[1778333769645,47.66,80364.28,6.7,-0.00043,0.0,0.08693]
[1778333769647,47.66,80364.28,6.7,-0.00043,0.0,0.08693]
[1778333770339,47.66,80364.28,6.7,-0.00043,0.0,0.08693]
[1778333770722,47.66,80364.29,6.7,-0.00043,0.0,0.08692]
[1778333772774,47.66,80364.42,6.7,-0.00043,0.0,0.08691]
[1778333772824,47.66,80364.42,6.7,-0.00043,0.0,0.08691]
[1778333774342,47.66,80371.18,6.7,-0.00043,0.0,0.08619]
[1778333774750,47.66,80371.53,6.7,-0.00043,0.0,0.08615]
[1778333775770,47.66,80371.53,6.7,-0.00043,0.0,0.08615]
[1778333775791,47.66,80371.64,6.7,-0.00043,0.0,0.08614]
[1778333780792,47.66,80372.03,6.7,-0.00043,0.0,0.0861]
[1778333783658,47.66,80372.0,6.7,-0.00043,0.0,0.0861]
[1778333783813,47.66,80372.4,6.7,-0.00043,0.0,0.08606]
[1778333784486,47.66,80372.4,6.7,-0.00043,0.0,0.08606]
[1778333784820,47.66,80372.42,6.7,-0.00043,0.0,0.08605]
[1778333789855,47.66,80374.08,6.7,-0.00043,0.0,0.08588]
[1778333792265,47.66,80374.33,6.7,-0.00043,0.0,0.08585]
[1778333792271,47.66,80373.94,6.7,-0.00043,0.0,0.08569]
[1778333793090,47.66,80373.94,6.7,-0.00043,0.0,0.08569]
[1778333793190,47.66,80373.94,6.7,-0.00043,0.0,0.08569]
[1778333794557,47.66,80373.54,6.7,-0.00043,0.0,0.08573]
[1778333794890,47.66,80371.26,6.7,-0.00043,0.0,0.08597]
[1778333795346,47.66,80371.26,6.7,-0.00043,0.0,0.08597]
[1778333796136,47.66,80371.26,6.7,-0.00043,0.0,0.08597]
[1778333796937,47.66,80371.28,6.7,-0.00043,0.0,0.08597]
[1778333797038,47.66,80371.28,6.7,-0.00043,0.0,0.08597]
[1778333799216,47.66,80371.21,6.7,-0.00043,0.0,0.08598]
[1778333799316,47.66,80371.13,6.7,-0.00043,0.0,0.08599]
[1778333799963,47.66,80371.13,6.7,-0.00043,0.0,0.08599]
[1778333800062,47.66,80371.1,6.7,-0.00043,0.0,0.08599]
[1778333803162,47.66,80371.13,6.7,-0.00043,0.0,0.08599]
[1778333803262,47.66,80371.13,6.7,-0.00043,0.0,0.08599]
[1778333803916,47.66,80371.13,6.7,-0.00043,0.0,0.08599]
[1778333804016,47.66,80371.13,6.7,-0.00043,0.0,0.08599]
[1778333806103,47.66,80371.13,6.7,-0.00043,0.0,0.08599]
[1778333806164,47.66,80371.45,6.7,-0.00043,0.0,0.08595]
[1778333806928,47.66,80371.45,6.7,-0.00043,0.0,0.08595]
[1778333807028,47.66,80371.45,6.7,-0.00043,0.0,0.08595]
[1778333809602,47.66,80371.45,6.7,-0.00043,0.0,0.08595]
[1778333809703,47.66,80371.45,6.7,-0.00043,0.0,0.08595]
[1778333810374,47.66,80371.45,6.7,-0.00043,0.0,0.08595]
[1778333810469,47.66,80371.45,6.7,-0.00043,0.0,0.08595]
[1778333811995,47.66,80371.45,6.7,-0.00043,0.0,0.08595]
[1778333812011,47.66,80372.0,6.7,-0.00043,0.0,0.0859]
[1778333814503,47.66,80373.21,6.7,-0.00043,0.0,0.08577]
[1778333815030,47.66,80373.52,6.7,-0.00043,0.0,0.08573]
[1778333816048,47.66,80373.52,6.7,-0.00043,0.0,0.08573]
[1778333816148,47.66,80373.53,6.7,-0.00043,0.0,0.08573]
[1778333816930,47.66,80373.53,6.7,-0.00043,0.0,0.08573]
[1778333817029,47.66,80373.53,6.7,-0.00043,0.0,0.08573]
[1778333817773,47.66,80373.53,6.7,-0.00043,0.0,0.08573]
[1778333818051,47.66,80372.49,6.7,-0.00043,0.0,0.08584]
[1778333818501,47.66,80372.49,6.7,-0.00043,0.0,0.08584]
[1778333819058,47.66,80373.4,6.7,-0.00043,0.0,0.08575]
[1778333824093,47.66,80373.23,6.7,-0.00043,0.0,0.08577]
[1778333825337,47.66,80373.23,6.7,-0.00043,0.0,0.08577]
[1778333826108,47.66,80373.96,6.7,-0.00043,0.0,0.08569]
[1778333826368,47.66,80373.96,6.7,-0.00043,0.0,0.08569]
[1778333827115,47.66,80373.98,6.7,-0.00043,0.0,0.08569]
[1778333834695,47.66,80374.69,6.7,-0.00043,0.0,0.08561]
[1778333835156,47.66,80374.69,6.7,-0.00043,0.0,0.08561]
[1778333838038,47.66,80376.3,6.7,-0.00042,0.0,0.08544]
[1778333838192,47.66,80376.4,6.7,-0.00042,0.0,0.08543]
[1778333838621,47.66,80376.4,6.7,-0.00042,0.0,0.08543]
[1778333839357,47.66,80376.4,6.7,-0.00042,0.0,0.08543]
[1778333839199,47.66,80376.48,6.7,-0.00042,0.0,0.08542]
[1778333840206,47.66,80376.54,6.7,-0.00042,0.0,0.08541]
[1778333841644,47.66,80376.54,6.7,-0.00042,0.0,0.08541]
[1778333841743,47.66,80376.54,6.7,-0.00042,0.0,0.08541]
[1778333842385,47.66,80376.54,6.7,-0.00042,0.0,0.08541]
[1778333843312,47.66,80376.54,6.7,-0.00042,0.0,0.08541]
[1778333846582,47.66,80376.54,6.7,-0.00042,0.0,0.08541]
[1778333846655,47.66,80376.54,6.7,-0.00042,0.0,0.08541]
[1778333847394,47.66,80376.54,6.7,-0.00042,0.0,0.08541]
[1778333848266,47.66,80375.83,6.7,-0.00043,0.0,0.08549]
[1778333851849,47.66,80376.58,6.7,-0.00042,0.0,0.08521]
[1778333852294,47.66,80376.08,6.7,-0.00042,0.0,0.08526]
[1778333852648,47.66,80376.08,6.7,-0.00042,0.0,0.08526]
[1778333853301,47.66,80375.5,6.7,-0.00042,0.0,0.08532]
[1778333853485,47.66,80375.5,6.7,-0.00042,0.0,0.08532]
[1778333854320,47.66,80375.5,6.7,-0.00042,0.0,0.08532]
[1778333854308,47.66,80375.76,6.7,-0.00042,0.0,0.0853]
[1778333854994,47.66,80375.76,6.7,-0.00042,0.0,0.0853]
[1778333855813,47.66,80376.02,6.7,-0.00042,0.0,0.08527]
[1778333856323,47.66,80376.47,6.7,-0.00042,0.0,0.08522]
[1778333857418,47.66,80376.61,6.7,-0.00042,0.0,0.08521]
[1778333858249,47.66,80376.61,6.7,-0.00042,0.0,0.08521]
[1778333863371,47.66,80376.57,6.7,-0.00042,0.0,0.08521]
[1778333865865,47.66,80376.57,6.7,-0.00042,0.0,0.08521]
[1778333865965,47.66,80376.57,6.7,-0.00042,0.0,0.08521]
[1778333867107,47.66,80376.57,6.7,-0.00042,0.0,0.08521]
[1778333867206,47.66,80376.57,6.7,-0.00042,0.0,0.08521]
[1778333870289,47.66,80376.64,6.7,-0.00042,0.0,0.0852]
[1778333870389,47.66,80376.64,6.7,-0.00042,0.0,0.0852]
[1778333870950,47.66,80376.64,6.7,-0.00042,0.0,0.0852]
[1778333871050,47.66,80376.64,6.7,-0.00042,0.0,0.0852]
[1778333871712,47.66,80376.64,6.7,-0.00042,0.0,0.0852]
[1778333872650,47.66,80376.64,6.7,-0.00042,0.0,0.0852]
[1778333878001,47.66,80376.39,6.7,-0.00042,0.0,0.08523]
[1778333878050,47.66,80376.39,6.7,-0.00042,0.0,0.08523]
[1778333879514,47.66,80376.39,6.7,-0.00042,0.0,0.08523]
[1778333879613,47.66,80376.39,6.7,-0.00042,0.0,0.08523]
[1778333886312,47.66,80378.44,6.7,-0.00042,0.0,0.08501]
[1778333886367,47.66,80378.47,6.7,-0.00042,0.0,0.08501]
[1778333887766,47.66,80378.47,6.7,-0.00042,0.0,0.08501]
[1778333887788,47.66,80378.47,6.7,-0.00042,0.0,0.08501]
[1778333887837,47.66,80378.47,6.7,-0.00042,0.0,0.08501]
[1778333889811,47.66,80378.47,6.7,-0.00042,0.0,0.08501]
[1778333889910,47.66,80378.47,6.7,-0.00042,0.0,0.08501]
[1778333892164,47.66,80378.47,6.7,-0.00042,0.0,0.08501]
[1778333892261,47.66,80378.47,6.7,-0.00042,0.0,0.08501]
[1778333905665,47.66,80378.47,6.7,-0.00042,0.0,0.08501]
[1778333909446,47.66,80378.47,6.7,-0.00042,0.0,0.08501]
[1778333909546,47.66,80378.47,6.7,-0.00042,0.0,0.08501]
[1778333910767,47.66,80378.47,6.7,-0.00042,0.0,0.08501]
[1778333910867,47.66,80378.47,6.7,-0.00042,0.0,0.08501]
[1778333913951,47.66,80378.47,6.7,-0.00042,0.0,0.08501]
[1778333914051,47.66,80378.47,6.7,-0.00042,0.0,0.08481]
[1778333914679,47.66,80378.47,6.7,-0.00042,0.0,0.08481]
[1778333914728,47.66,80377.9,6.7,-0.00042,0.0,0.08487]
[1778333919626,47.66,80370.97,6.7,-0.00043,0.0,0.0856]
[1778333920093,47.66,80370.97,6.7,-0.00043,0.0,0.0856]
[1778333922917,47.66,80370.29,6.7,-0.00043,0.0,0.08567]
[1778333923122,47.66,80370.29,6.7,-0.00043,0.0,0.08567]
[1778333923161,47.66,80370.29,6.7,-0.00043,0.0,0.08567]
[1778333923820,47.66,80370.29,6.7,-0.00043,0.0,0.08567]
[1778333923920,47.66,80370.12,6.7,-0.00043,0.0,0.08569]
[1778333924490,47.66,80370.12,6.7,-0.00043,0.0,0.08569]
[1778333925266,47.66,80370.12,6.7,-0.00043,0.0,0.08569]
[1778333925885,47.66,80370.08,6.7,-0.00043,0.0,0.08569]
[1778333925893,47.66,80370.08,6.7,-0.00043,0.0,0.08569]
[1778333927821,47.66,80370.08,6.7,-0.00043,0.0,0.08569]
[1778333927922,47.66,80370.1,6.7,-0.00043,0.0,0.08569]
[1778333933336,47.66,80369.54,6.7,-0.00043,0.0,0.08575]
[1778333933435,47.66,80370.28,6.7,-0.00043,0.0,0.08567]
[1778333933933,47.66,80370.28,6.7,-0.00043,0.0,0.08567]
[1778333934032,47.66,80370.28,6.7,-0.00043,0.0,0.08567]
[1778333938196,47.66,80370.36,6.7,-0.00043,0.0,0.08567]
[1778333938205,47.66,80370.13,6.7,-0.00043,0.0,0.08569]
[1778333939004,47.66,80370.13,6.7,-0.00043,0.0,0.08569]
[1778333939023,47.66,80370.17,6.7,-0.00043,0.0,0.08569]
[1778333943693,47.66,80370.26,6.7,-0.00043,0.0,0.08568]
[1778333944524,47.66,80370.26,6.7,-0.00043,0.0,0.08568]
[1778333945287,47.66,80370.26,6.7,-0.00043,0.0,0.08568]
[1778333945386,47.66,80370.26,6.7,-0.00043,0.0,0.08568]
[1778333945973,47.66,80370.26,6.7,-0.00043,0.0,0.08568]
[1778333945995,47.66,80370.26,6.7,-0.00043,0.0,0.08568]
[1778333946860,47.66,80370.26,6.7,-0.00043,0.0,0.08568]
[1778333946954,47.66,80370.18,6.7,-0.00043,0.0,0.08568]
[1778333948554,47.66,80370.18,6.7,-0.00043,0.0,0.08568]
[1778333948654,47.66,80370.18,6.7,-0.00043,0.0,0.08568]
[1778333954003,47.66,80370.19,6.7,-0.00043,0.0,0.08568]
[1778333960045,47.66,80369.64,6.7,-0.00043,0.0,0.08574]
[1778333965080,47.66,80369.75,6.7,-0.00043,0.0,0.08573]
[1778333966229,47.66,80369.75,6.7,-0.00043,0.0,0.08573]
[1778333966271,47.66,80369.92,6.7,-0.00043,0.0,0.08571]
[1778333967138,47.66,80369.92,6.7,-0.00043,0.0,0.08571]
[1778333967165,47.66,80369.92,6.7,-0.00043,0.0,0.08571]
[1778333968839,47.66,80370.02,6.7,-0.00043,0.0,0.0857]
[1778333969702,47.66,80370.02,6.7,-0.00043,0.0,0.0857]
[1778333975151,47.66,80370.1,6.7,-0.00043,0.0,0.08549]
[1778333977357,47.66,80369.91,6.7,-0.00043,0.0,0.08551]
[1778333977457,47.66,80369.91,6.7,-0.00043,0.0,0.08551]
[1778333978136,47.66,80369.91,6.7,-0.00043,0.0,0.08551]
[1778333978236,47.66,80369.91,6.7,-0.00043,0.0,0.08551]
[1778333983929,47.66,80368.84,6.7,-0.00043,0.0,0.08562]
[1778333984215,47.66,80368.34,6.7,-0.00043,0.0,0.08568]
[1778333984628,47.66,80368.34,6.7,-0.00043,0.0,0.08568]
[1778333985222,47.66,80367.82,6.7,-0.00043,0.0,0.08573]
[1778333990257,47.66,80367.5,6.7,-0.00043,0.0,0.08577]
[1778333992246,47.66,80367.5,6.7,-0.00043,0.0,0.08577]
[1778333992346,47.66,80367.5,6.7,-0.00043,0.0,0.08577]
[1778333993285,47.66,80367.5,6.7,-0.00043,0.0,0.08577]
[1778333994041,47.66,80367.5,6.7,-0.00043,0.0,0.08577]
[1778333994630,47.66,80367.53,6.7,-0.00043,0.0,0.08576]
[1778333995294,47.66,80367.96,6.7,-0.00043,0.0,0.08572]
[1778334000329,47.66,80367.65,6.7,-0.00043,0.0,0.08575]
[1778334000922,47.66,80367.65,6.7,-0.00043,0.0,0.08575]
[1778334001336,47.66,80366.93,6.7,-0.00043,0.0,0.08583]
[1778334002737,47.66,80366.03,6.7,-0.00043,0.0,0.08592]
[1778334003350,47.66,80364.63,6.7,-0.00043,0.0,0.08607]
[1778334005363,47.66,80363.16,6.7,-0.00043,0.0,0.08623]
[1778334005364,47.66,80363.01,6.7,-0.00043,0.0,0.08625]
[1778334006027,47.66,80363.01,6.7,-0.00043,0.0,0.08625]
[1778334006125,47.66,80363.01,6.7,-0.00043,0.0,0.08625]
[1778334007035,47.66,80363.01,6.7,-0.00043,0.0,0.08625]
[1778334007136,47.66,80363.01,6.7,-0.00043,0.0,0.08625]
[1778334007828,47.66,80363.01,6.7,-0.00043,0.0,0.08625]
[1778334008385,47.66,80361.89,6.7,-0.00043,0.0,0.08636]
[1778334013426,47.66,80354.56,6.7,-0.00043,0.0,0.08715]
[1778334015393,47.66,80354.56,6.7,-0.00043,0.0,0.08715]
[1778334015440,47.66,80353.98,6.7,-0.00043,0.0,0.08722]
[1778334015917,47.66,80353.98,6.7,-0.00043,0.0,0.08722]
[1778334016447,47.66,80353.94,6.7,-0.00043,0.0,0.08722]
[1778334019578,47.66,80353.8,6.7,-0.00043,0.0,0.08723]
[1778334020446,47.66,80353.8,6.7,-0.00043,0.0,0.08723]
[1778334026517,47.66,80347.82,6.7,-0.00044,0.0,0.08788]
[1778334030851,47.66,80344.6,6.7,-0.00044,0.0,0.08823]
[1778334031552,47.66,80344.09,6.7,-0.00044,0.0,0.08808]
[1778334031860,47.66,80344.09,6.7,-0.00044,0.0,0.08808]
[1778334032559,47.66,80344.0,6.7,-0.00044,0.0,0.08809]
[1778334033425,47.66,80344.0,6.7,-0.00044,0.0,0.08809]
[1778334033566,47.66,80344.07,6.7,-0.00044,0.0,0.08808]
[1778334034380,47.66,80344.07,6.7,-0.00044,0.0,0.08808]
[1778334034480,47.66,80344.07,6.7,-0.00044,0.0,0.08808]
[1778334038630,47.66,80343.06,6.7,-0.00044,0.0,0.08819]
[1778334039433,47.66,80343.06,6.7,-0.00044,0.0,0.08819]
[1778334042967,47.66,80332.99,6.7,-0.00045,0.0,0.0893]
[1778334043445,47.66,80332.99,6.7,-0.00045,0.0,0.0893]
[1778334046655,47.66,80316.79,6.7,-0.00046,0.0,0.0911]
[1778334047533,47.66,80316.79,6.7,-0.00046,0.0,0.0911]
[1778334046659,47.66,80314.59,6.7,-0.00046,0.0,0.09135]
[1778334047666,47.66,80313.65,6.7,-0.00046,0.0,0.09146]
[1778334052544,47.66,80313.7,6.7,-0.00046,0.0,0.09145]
[1778334052701,47.66,80313.48,6.7,-0.00046,0.0,0.09148]
[1778334053876,47.66,80313.48,6.7,-0.00046,0.0,0.09148]
[1778334053938,47.66,80313.32,6.7,-0.00046,0.0,0.09149]
[1778334056297,47.66,80313.29,6.7,-0.00046,0.0,0.0915]
[1778334056313,47.66,80313.29,6.7,-0.00046,0.0,0.0915]
[1778334057683,47.66,80313.23,6.7,-0.00046,0.0,0.0915]
[1778334058429,47.66,80313.23,6.7,-0.00046,0.0,0.0915]
[1778334059985,47.66,80313.14,6.7,-0.00046,0.0,0.09151]
[1778334060016,47.66,80313.17,6.7,-0.00046,0.0,0.09151]
[1778334060689,47.66,80313.17,6.7,-0.00046,0.0,0.09151]
[1778334060757,47.66,80313.66,6.7,-0.00046,0.0,0.09146]
[1778334061891,47.66,80313.66,6.7,-0.00046,0.0,0.09146]
[1778334061989,47.66,80313.79,6.7,-0.00046,0.0,0.09144]
[1778334067806,47.66,80319.26,6.7,-0.00045,0.0,0.09083]
[1778334073422,47.66,80318.12,6.7,-0.00046,0.0,0.09095]
[1778334073522,47.66,80318.06,6.7,-0.00046,0.0,0.09096]
[1778334074098,47.66,80318.06,6.7,-0.00046,0.0,0.09096]
[1778334074198,47.66,80318.03,6.7,-0.00046,0.0,0.09096]
[1778334079026,47.66,80317.78,6.7,-0.00046,0.0,0.09099]
[1778334079126,47.66,80317.74,6.7,-0.00046,0.0,0.091]
[1778334079949,47.66,80317.74,6.7,-0.00046,0.0,0.091]
[1778334080897,47.66,80316.86,6.7,-0.00046,0.0,0.0911]
[1778334084181,47.66,80316.46,6.7,-0.00046,0.0,0.09114]
[1778334084201,47.66,80316.77,6.7,-0.00046,0.0,0.09111]
[1778334085622,47.66,80316.82,6.7,-0.00046,0.0,0.0911]
[1778334085661,47.66,80316.82,6.7,-0.00046,0.0,0.0911]
[1778334089992,47.66,80317.38,6.7,-0.00046,0.0,0.09104]
[1778334090093,47.66,80317.44,6.7,-0.00046,0.0,0.09103]
[1778334090963,47.66,80317.44,6.7,-0.00046,0.0,0.09103]
[1778334090967,47.66,80317.77,6.7,-0.00046,0.0,0.09099]
[1778334096562,47.66,80317.2,6.7,-0.00045,0.0,0.09084]
[1778334097529,47.66,80317.06,6.7,-0.00045,0.0,0.09086]
[1778334098209,47.66,80316.03,6.7,-0.00046,0.0,0.09098]
[1778334098309,47.66,80314.98,6.7,-0.00046,0.0,0.09109]
[1778334098927,47.66,80314.98,6.7,-0.00046,0.0,0.09109]
[1778334099023,47.66,80315.76,6.7,-0.00046,0.0,0.09101]
[1778334099649,47.66,80315.76,6.7,-0.00046,0.0,0.09101]
[1778334100327,47.66,80315.76,6.7,-0.00046,0.0,0.09101]
[1778334105473,47.66,80315.62,6.7,-0.00046,0.0,0.09102]
[1778334105574,47.66,80315.71,6.7,-0.00046,0.0,0.09101]
[1778334106310,47.66,80315.71,6.7,-0.00046,0.0,0.09101]
[1778334106410,47.66,80315.64,6.7,-0.00046,0.0,0.09102]
[1778334107067,47.66,80315.64,6.7,-0.00046,0.0,0.09102]
[1778334107167,47.66,80315.8,6.7,-0.00046,0.0,0.091]
[1778334110100,47.66,80315.65,6.7,-0.00046,0.0,0.09102]
[1778334110686,47.66,80315.65,6.7,-0.00046,0.0,0.09102]
[1778334111107,47.66,80315.63,6.7,-0.00046,0.0,0.09102]
[1778334112625,47.66,80315.63,6.7,-0.00046,0.0,0.09102]
[1778334113121,47.66,80315.35,6.7,-0.00046,0.0,0.09105]
[1778334115836,47.66,80315.48,6.7,-0.00046,0.0,0.09104]
[1778334116145,47.66,80315.47,6.7,-0.00046,0.0,0.09104]
[1778334117693,47.66,80315.69,6.7,-0.00046,0.0,0.09101]
[1778334118159,47.66,80316.19,6.7,-0.00046,0.0,0.09096]
[1778334120331,47.66,80315.17,6.7,-0.00046,0.0,0.09107]
[1778334120416,47.66,80315.04,6.7,-0.00046,0.0,0.09109]
[1778334120863,47.66,80315.04,6.7,-0.00046,0.0,0.09109]
[1778334121180,47.66,80319.92,6.7,-0.00045,0.0,0.09054]
[1778334122582,47.66,80319.92,6.7,-0.00045,0.0,0.09054]
[1778334122649,47.66,80319.92,6.7,-0.00045,0.0,0.09054]
[1778334125011,47.66,80323.26,6.7,-0.00045,0.0,0.09017]
[1778334125208,47.66,80323.32,6.7,-0.00045,0.0,0.09016]
[1778334125700,47.66,80323.32,6.7,-0.00045,0.0,0.09016]
[1778334126215,47.66,80323.06,6.7,-0.00045,0.0,0.09019]
[1778334127425,47.66,80323.06,6.7,-0.00045,0.0,0.09019]
[1778334127526,47.66,80321.96,6.7,-0.00045,0.0,0.09031]
[1778334128226,47.66,80321.96,6.7,-0.00045,0.0,0.09031]
[1778334128229,47.66,80324.66,6.7,-0.00045,0.0,0.09001]
[1778334129770,47.66,80324.64,6.7,-0.00045,0.0,0.09001]
[1778334130243,47.66,80324.81,6.7,-0.00045,0.0,0.08999]
[1778334132464,47.66,80324.75,6.7,-0.00045,0.0,0.09]
[1778334132505,47.66,80324.71,6.7,-0.00045,0.0,0.09001]
[1778334134828,47.66,80324.89,6.7,-0.00045,0.0,0.08999]
[1778334135278,47.66,80326.26,6.7,-0.00045,0.0,0.08983]
[1778334135687,47.66,80326.26,6.7,-0.00045,0.0,0.08983]
[1778334137292,47.66,80326.71,6.7,-0.00045,0.0,0.08978]
[1778334142327,47.66,80325.99,6.7,-0.00045,0.0,0.08986]
[1778334143984,47.66,80326.06,6.7,-0.00045,0.0,0.08986]
[1778334144693,47.66,80326.06,6.7,-0.00045,0.0,0.08986]
[1778334147923,47.66,80326.82,6.7,-0.00045,0.0,0.08977]
[1778334148642,47.66,80326.82,6.7,-0.00045,0.0,0.08977]
[1778334149475,47.66,80326.82,6.7,-0.00045,0.0,0.08977]
[1778334149544,47.66,80326.85,6.7,-0.00045,0.0,0.08977]
[1778334150249,47.66,80326.85,6.7,-0.00045,0.0,0.08977]
[1778334150288,47.66,80326.85,6.7,-0.00045,0.0,0.08977]
[1778334155418,47.66,80326.48,6.7,-0.00045,0.0,0.0896]
[1778334156989,47.66,80325.57,6.7,-0.00045,0.0,0.0897]
[1778334157432,47.66,80326.44,6.7,-0.00045,0.0,0.0896]
[1778334157776,47.66,80326.44,6.7,-0.00045,0.0,0.0896]
[1778334162440,47.66,80326.33,6.7,-0.00045,0.0,0.08962]
[1778334162540,47.66,80326.33,6.7,-0.00045,0.0,0.08962]
[1778334163889,47.66,80326.33,6.7,-0.00045,0.0,0.08962]
[1778334164482,47.66,80326.34,6.7,-0.00045,0.0,0.08961]
[1778334166138,47.66,80326.37,6.7,-0.00045,0.0,0.08961]
[1778334166500,47.66,80326.45,6.7,-0.00045,0.0,0.0896]
[1778334167021,47.66,80326.45,6.7,-0.00045,0.0,0.0896]
[1778334167507,47.66,80326.5,6.7,-0.00045,0.0,0.0896]
[1778334171795,47.66,80326.6,6.7,-0.00045,0.0,0.08959]
[1778334172542,47.66,80327.32,6.7,-0.00045,0.0,0.08951]
[1778334173414,47.66,80327.32,6.7,-0.00045,0.0,0.08951]
[1778334173457,47.66,80327.32,6.7,-0.00045,0.0,0.08951]
[1778334174252,47.66,80327.32,6.7,-0.00045,0.0,0.08951]
[1778334174317,47.66,80327.32,6.7,-0.00045,0.0,0.08951]
[1778334174793,47.66,80327.32,6.7,-0.00045,0.0,0.08951]
[1778334176570,47.66,80327.29,6.7,-0.00045,0.0,0.08951]
[1778334178653,47.66,80327.29,6.7,-0.00045,0.0,0.08951]
[1778334179424,47.66,80327.29,6.7,-0.00045,0.0,0.08951]
[1778334180714,47.66,80327.29,6.7,-0.00045,0.0,0.08951]
[1778334181074,47.66,80327.28,6.7,-0.00045,0.0,0.08951]
[1778334182533,47.66,80327.42,6.7,-0.00045,0.0,0.08949]
[1778334182613,47.66,80327.32,6.7,-0.00045,0.0,0.08951]
[1778334184361,47.66,80327.32,6.7,-0.00045,0.0,0.08951]
[1778334184415,47.66,80327.32,6.7,-0.00045,0.0,0.08951]
[1778334187463,47.66,80327.32,6.7,-0.00045,0.0,0.08951]
[1778334187648,47.66,80327.7,6.7,-0.00045,0.0,0.08946]
[1778334188321,47.66,80327.7,6.7,-0.00045,0.0,0.08946]
[1778334188421,47.66,80327.7,6.7,-0.00045,0.0,0.08946]
[1778334193690,47.66,80329.44,6.7,-0.00045,0.0,0.08927]
[1778334195685,47.66,80329.72,6.7,-0.00045,0.0,0.08924]
[1778334195704,47.66,80329.71,6.7,-0.00045,0.0,0.08924]
[1778334197504,47.66,80329.53,6.7,-0.00045,0.0,0.08926]
[1778334197720,47.66,80329.59,6.7,-0.00045,0.0,0.08925]
[1778334198386,47.66,80329.59,6.7,-0.00045,0.0,0.08925]
[1778334198725,47.66,80330.43,6.7,-0.00045,0.0,0.08916]
[1778334199718,47.66,80330.43,6.7,-0.00045,0.0,0.08916]
[1778334199733,47.66,80330.42,6.7,-0.00045,0.0,0.08916]
[1778334203699,47.66,80330.46,6.7,-0.00045,0.0,0.08916]
[1778334204533,47.66,80330.56,6.7,-0.00045,0.0,0.08915]
[1778334209802,47.66,80329.88,6.7,-0.00045,0.0,0.08922]
[1778334215844,47.66,80330.7,6.7,-0.00044,0.0,0.08892]
[1778334220879,47.66,80330.72,6.7,-0.00044,0.0,0.08892]
[1778334227321,47.66,80330.71,6.7,-0.00044,0.0,0.08892]
[1778334227396,47.66,80330.71,6.7,-0.00044,0.0,0.08892]
[1778334228742,47.66,80330.71,6.7,-0.00044,0.0,0.08892]
[1778334228935,47.66,80331.38,6.7,-0.00044,0.0,0.08885]
[1778334231194,47.66,80331.38,6.7,-0.00044,0.0,0.08885]
[1778334231293,47.66,80331.52,6.7,-0.00044,0.0,0.08883]
[1778334232064,47.66,80331.52,6.7,-0.00044,0.0,0.08883]
[1778334232127,47.66,80331.49,6.7,-0.00044,0.0,0.08884]
[1778334235888,47.66,80331.51,6.7,-0.00044,0.0,0.08883]
[1778334236633,47.66,80331.51,6.7,-0.00044,0.0,0.08883]
[1778334239058,47.66,80331.42,6.7,-0.00044,0.0,0.08884]
[1778334239093,47.66,80332.46,6.7,-0.00044,0.0,0.08873]
[1778334239906,47.66,80332.46,6.7,-0.00044,0.0,0.08873]
[1778334240021,47.66,80332.49,6.7,-0.00044,0.0,0.08873]
[1778334242432,47.66,80332.35,6.7,-0.00044,0.0,0.08874]
[1778334242531,47.66,80332.35,6.7,-0.00044,0.0,0.08874]
[1778334243360,47.66,80332.35,6.7,-0.00044,0.0,0.08874]
[1778334244103,47.66,80332.35,6.7,-0.00044,0.0,0.08874]
[1778334244802,47.66,80332.35,6.7,-0.00044,0.0,0.08874]
[1778334244902,47.66,80332.35,6.7,-0.00044,0.0,0.08874]
[1778334247266,47.66,80332.35,6.7,-0.00044,0.0,0.08874]
[1778334247366,47.66,80332.35,6.7,-0.00044,0.0,0.08874]
[1778334248022,47.66,80332.35,6.7,-0.00044,0.0,0.08874]
[1778334249476,47.66,80332.35,6.7,-0.00044,0.0,0.08874]
[1778334250158,47.66,80332.35,6.7,-0.00044,0.0,0.08874]
[1778334251092,47.66,80332.54,6.7,-0.00044,0.0,0.08872]
[1778334254646,47.66,80332.54,6.7,-0.00044,0.0,0.08872]
[1778334254659,47.66,80332.54,6.7,-0.00044,0.0,0.08872]
[1778334255526,47.66,80332.54,6.7,-0.00044,0.0,0.08872]
[1778334255624,47.66,80332.54,6.7,-0.00044,0.0,0.08872]
[1778334256405,47.66,80332.54,6.7,-0.00044,0.0,0.08872]
[1778334256505,47.66,80332.54,6.7,-0.00044,0.0,0.08872]
[1778334257398,47.66,80332.54,6.7,-0.00044,0.0,0.08872]
[1778334257499,47.66,80332.54,6.7,-0.00044,0.0,0.08872]
[1778334263176,47.66,80333.79,6.7,-0.00044,0.0,0.08858]
[1778334267431,47.66,80334.08,6.7,-0.00044,0.0,0.08855]
[1778334267531,47.66,80334.08,6.7,-0.00044,0.0,0.08855]
[1778334268325,47.66,80334.08,6.7,-0.00044,0.0,0.08855]
[1778334268426,47.66,80334.08,6.7,-0.00044,0.0,0.08855]
[1778334269627,47.66,80334.08,6.7,-0.00044,0.0,0.08855]
[1778334269726,47.66,80334.08,6.7,-0.00044,0.0,0.08855]
[1778334270649,47.66,80334.08,6.7,-0.00044,0.0,0.08855]
[1778334270749,47.66,80334.08,6.7,-0.00044,0.0,0.08855]
[1778334274792,47.66,80334.09,6.7,-0.00044,0.0,0.08834]
[1778334275480,47.66,80334.29,6.7,-0.00044,0.0,0.08832]
[1778334278394,47.66,80334.14,6.7,-0.00044,0.0,0.08834]
[1778334278442,47.66,80333.78,6.7,-0.00044,0.0,0.08838]
[1778334279144,47.66,80333.78,6.7,-0.00044,0.0,0.08838]
[1778334279288,47.66,80333.46,6.7,-0.00044,0.0,0.08841]
[1778334279998,47.66,80333.46,6.7,-0.00044,0.0,0.08841]
[1778334282464,47.66,80333.46,6.7,-0.00044,0.0,0.08841]
[1778334283902,47.66,80333.21,6.7,-0.00044,0.0,0.08844]
[1778334284632,47.66,80333.21,6.7,-0.00044,0.0,0.08844]
[1778334286019,47.66,80332.35,6.7,-0.00044,0.0,0.08853]
[1778334286337,47.66,80333.19,6.7,-0.00044,0.0,0.08844]
[1778334286903,47.66,80333.19,6.7,-0.00044,0.0,0.08844]
[1778334287344,47.66,80333.17,6.7,-0.00044,0.0,0.08844]
[1778334290195,47.66,80333.19,6.7,-0.00044,0.0,0.08844]
[1778334290365,47.66,80333.47,6.7,-0.00044,0.0,0.08841]
[1778334291699,47.66,80333.47,6.7,-0.00044,0.0,0.08841]
[1778334291799,47.66,80333.43,6.7,-0.00044,0.0,0.08841]
[1778334293314,47.66,80333.43,6.7,-0.00044,0.0,0.08841]
[1778334293414,47.66,80333.43,6.7,-0.00044,0.0,0.08841]
[1778334294942,47.66,80333.43,6.7,-0.00044,0.0,0.08841]
[1778334295724,47.66,80333.43,6.7,-0.00044,0.0,0.08841]
[1778334298332,47.66,80333.43,6.7,-0.00044,0.0,0.08841]
[1778334298421,47.66,80333.4,6.7,-0.00044,0.0,0.08842]
[1778334302292,47.66,80333.57,6.7,-0.00044,0.0,0.0884]
[1778334302449,47.66,80333.61,6.7,-0.00044,0.0,0.08839]
[1778334302974,47.66,80333.61,6.7,-0.00044,0.0,0.08839]
[1778334303456,47.66,80335.55,6.7,-0.00044,0.0,0.08818]
[1778334309007,47.66,80337.23,6.7,-0.00044,0.0,0.088]
[1778334309768,47.66,80337.23,6.7,-0.00044,0.0,0.088]
[1778334315292,47.66,80337.23,6.7,-0.00044,0.0,0.088]
[1778334315540,47.66,80337.49,6.7,-0.00044,0.0,0.08797]
[1778334316351,47.66,80337.49,6.7,-0.00044,0.0,0.08797]
[1778334316452,47.66,80337.49,6.7,-0.00044,0.0,0.08797]
[1778334318104,47.66,80337.49,6.7,-0.00044,0.0,0.08797]
[1778334319566,47.66,80337.49,6.7,-0.00044,0.0,0.08797]
[1778334322429,47.66,80337.13,6.7,-0.00044,0.0,0.08801]
[1778334322530,47.66,80337.13,6.7,-0.00044,0.0,0.08801]
[1778334323173,47.66,80337.13,6.7,-0.00044,0.0,0.08801]
[1778334324603,47.66,80337.11,6.7,-0.00044,0.0,0.08801]
[1778334326442,47.66,80337.11,6.7,-0.00044,0.0,0.08801]
[1778334326541,47.66,80337.11,6.7,-0.00044,0.0,0.08801]
[1778334327267,47.66,80337.11,6.7,-0.00044,0.0,0.08801]
[1778334327624,47.66,80337.13,6.7,-0.00044,0.0,0.08801]
[1778334330248,47.66,80337.13,6.7,-0.00044,0.0,0.08801]
[1778334330348,47.66,80337.13,6.7,-0.00044,0.0,0.08801]
[1778334331067,47.66,80337.13,6.7,-0.00044,0.0,0.08801]
[1778334331655,47.66,80337.09,6.7,-0.00044,0.0,0.08781]
[1778334336690,47.66,80337.41,6.7,-0.00044,0.0,0.08777]
[1778334337368,47.66,80337.41,6.7,-0.00044,0.0,0.08777]
[1778334337468,47.66,80337.41,6.7,-0.00044,0.0,0.08777]
[1778334338095,47.66,80337.41,6.7,-0.00044,0.0,0.08777]
[1778334338704,47.66,80337.52,6.7,-0.00044,0.0,0.08776]
[1778334346762,47.66,80337.73,6.7,-0.00044,0.0,0.08774]
[1778334348381,47.66,80338.06,6.7,-0.00044,0.0,0.0877]
[1778334348391,47.66,80338.06,6.7,-0.00044,0.0,0.0877]
[1778334348529,47.66,80338.06,6.7,-0.00044,0.0,0.0877]
[1778334348566,47.66,80338.06,6.7,-0.00044,0.0,0.0877]
[1778334352789,47.66,80352.44,6.7,-0.00043,0.0,0.08615]
[1778334352804,47.66,80352.74,6.7,-0.00043,0.0,0.08612]
[1778334353637,47.66,80352.74,6.7,-0.00043,0.0,0.08612]
[1778334353811,47.66,80352.73,6.7,-0.00043,0.0,0.08612]
[1778334360015,47.66,80352.98,6.7,-0.00043,0.0,0.08609]
[1778334360571,47.66,80352.98,6.7,-0.00043,0.0,0.08609]
[1778334366428,47.66,80355.97,6.7,-0.00043,0.0,0.08578]
[1778334366528,47.66,80355.97,6.7,-0.00043,0.0,0.08578]
[1778334367356,47.66,80355.97,6.7,-0.00043,0.0,0.08578]
[1778334368581,47.66,80355.97,6.7,-0.00043,0.0,0.08578]
[1778334369357,47.66,80355.97,6.7,-0.00043,0.0,0.08578]
[1778334369457,47.66,80355.94,6.7,-0.00043,0.0,0.08578]
[1778334376176,47.66,80355.89,6.7,-0.00043,0.0,0.08578]
[1778334376276,47.66,80355.96,6.7,-0.00043,0.0,0.08578]
[1778334377007,47.66,80355.96,6.7,-0.00043,0.0,0.08578]
[1778334377048,47.66,80356.0,6.7,-0.00043,0.0,0.08577]
[1778334383014,47.66,80357.75,6.7,-0.00043,0.0,0.08559]
[1778334384450,47.66,80357.75,6.7,-0.00043,0.0,0.08559]
[1778334384550,47.66,80358.12,6.7,-0.00043,0.0,0.08555]
[1778334386841,47.66,80357.84,6.7,-0.00043,0.0,0.08558]
[1778334387044,47.66,80358.23,6.7,-0.00043,0.0,0.08554]
[1778334389777,47.66,80358.45,6.7,-0.00043,0.0,0.08551]
[1778334389876,47.66,80358.17,6.7,-0.00043,0.0,0.08554]
[1778334390480,47.66,80358.17,6.7,-0.00043,0.0,0.08554]
[1778334390570,47.66,80358.14,6.7,-0.00043,0.0,0.08554]
[1778334397114,47.66,80357.98,6.7,-0.00043,0.0,0.08536]
[1778334398628,47.66,80357.98,6.7,-0.00043,0.0,0.08536]
[1778334398728,47.66,80357.89,6.7,-0.00043,0.0,0.08537]
[1778334399652,47.66,80357.89,6.7,-0.00043,0.0,0.08537]
[1778334399752,47.66,80357.89,6.7,-0.00043,0.0,0.08537]
[1778334400098,47.66,80357.89,6.7,-0.00043,0.0,0.08537]
[1778334400135,47.66,80358.23,6.7,-0.00043,0.0,0.08533]
[1778334402201,47.66,80358.47,6.7,-0.00043,0.0,0.08531]
[1778334402301,47.66,80358.47,6.7,-0.00043,0.0,0.08531]
[1778334403615,47.66,80358.47,6.7,-0.00043,0.0,0.08531]
[1778334403632,47.66,80358.47,6.7,-0.00043,0.0,0.08531]
[1778334404450,47.66,80358.47,6.7,-0.00043,0.0,0.08531]
[1778334404512,47.66,80358.47,6.7,-0.00043,0.0,0.08531]
[1778334409211,47.66,80358.31,6.7,-0.00043,0.0,0.08532]
[1778334409311,47.66,80358.42,6.7,-0.00043,0.0,0.08531]
[1778334410584,47.66,80358.42,6.7,-0.00043,0.0,0.08531]
[1778334410647,47.66,80358.42,6.7,-0.00043,0.0,0.08531]
[1778334416247,47.66,80359.83,6.7,-0.00042,0.0,0.08516]
[1778334422489,47.66,80359.69,6.7,-0.00042,0.0,0.08518]
[1778334422589,47.66,80359.73,6.7,-0.00042,0.0,0.08517]
[1778334423354,47.66,80359.73,6.7,-0.00042,0.0,0.08517]
[1778334423441,47.66,80359.73,6.7,-0.00042,0.0,0.08517]
[1778334425719,47.66,80359.76,6.7,-0.00042,0.0,0.08517]
[1778334425758,47.66,80359.76,6.7,-0.00042,0.0,0.08517]
[1778334426425,47.66,80359.76,6.7,-0.00042,0.0,0.08517]
[1778334426524,47.66,80359.76,6.7,-0.00042,0.0,0.08517]
[1778334429445,47.66,80359.76,6.7,-0.00042,0.0,0.08517]
[1778334429545,47.66,80359.76,6.7,-0.00042,0.0,0.08517]
[1778334430206,47.66,80359.76,6.7,-0.00042,0.0,0.08517]
[1778334433366,47.66,80359.79,6.7,-0.00042,0.0,0.08517]
[1778334434768,47.66,80359.79,6.7,-0.00042,0.0,0.08517]
[1778334434868,47.66,80359.79,6.7,-0.00042,0.0,0.08517]
[1778334435579,47.66,80359.79,6.7,-0.00042,0.0,0.08517]
[1778334437394,47.66,80359.88,6.7,-0.00042,0.0,0.08516]
[1778334446681,47.66,80359.72,6.7,-0.00042,0.0,0.08517]
[1778334446781,47.66,80359.86,6.7,-0.00042,0.0,0.08516]
[1778334447584,47.66,80359.86,6.7,-0.00042,0.0,0.08516]
[1778334447662,47.66,80359.86,6.7,-0.00042,0.0,0.08516]
[1778334448332,47.66,80359.86,6.7,-0.00042,0.0,0.08516]
[1778334450404,47.66,80359.86,6.7,-0.00042,0.0,0.08516]
[1778334456798,47.66,80359.86,6.7,-0.00042,0.0,0.08516]
[1778334456858,47.66,80359.74,6.7,-0.00042,0.0,0.08497]
[1778334457659,47.66,80359.74,6.7,-0.00042,0.0,0.08497]
[1778334457757,47.66,80359.74,6.7,-0.00042,0.0,0.08497]
[1778334465590,47.66,80360.37,6.7,-0.00042,0.0,0.0849]
[1778334472127,47.66,80360.84,6.7,-0.00042,0.0,0.08485]
[1778334472773,47.66,80360.84,6.7,-0.00042,0.0,0.08485]
[1778334478681,47.66,80360.38,6.7,-0.00042,0.0,0.0849]
[1778334479333,47.66,80360.38,6.7,-0.00042,0.0,0.0849]
[1778334479688,47.66,80359.77,6.7,-0.00042,0.0,0.08497]
[1778334480053,47.66,80359.77,6.7,-0.00042,0.0,0.08497]
[1778334481003,47.66,80359.77,6.7,-0.00042,0.0,0.08497]
[1778334480695,47.66,80359.82,6.7,-0.00042,0.0,0.08496]
[1778334481702,47.66,80359.95,6.7,-0.00042,0.0,0.08495]
[1778334482180,47.66,80359.95,6.7,-0.00042,0.0,0.08495]
[1778334482709,47.66,80360.02,6.7,-0.00042,0.0,0.08494]
[1778334488752,47.66,80359.97,6.7,-0.00042,0.0,0.08495]
[1778334494795,47.66,80360.0,6.7,-0.00042,0.0,0.08494]
[1778334495567,47.66,80360.0,6.7,-0.00042,0.0,0.08494]
[1778334495802,47.66,80359.97,6.7,-0.00042,0.0,0.08495]
[1778334496430,47.66,80359.97,6.7,-0.00042,0.0,0.08495]
[1778334496809,47.66,80359.58,6.7,-0.00042,0.0,0.08499]
[1778334498687,47.66,80359.58,6.7,-0.00042,0.0,0.08499]
[1778334498823,47.66,80359.62,6.7,-0.00042,0.0,0.08498]
[1778334499584,47.66,80359.62,6.7,-0.00042,0.0,0.08498]
[1778334499652,47.66,80359.62,6.7,-0.00042,0.0,0.08498]
[1778334504419,47.66,80359.51,6.7,-0.00042,0.0,0.08499]
[1778334504519,47.66,80359.51,6.7,-0.00042,0.0,0.08499]
[1778334505068,47.66,80359.51,6.7,-0.00042,0.0,0.08499]
[1778334507623,47.66,80359.51,6.7,-0.00042,0.0,0.08499]
[1778334509185,47.66,80359.51,6.7,-0.00042,0.0,0.08499]
[1778334509900,47.66,80359.76,6.7,-0.00042,0.0,0.08497]
[1778334511557,47.66,80359.76,6.7,-0.00042,0.0,0.08497]
[1778334511657,47.66,80359.76,6.7,-0.00042,0.0,0.08477]
[1778334512334,47.66,80359.76,6.7,-0.00042,0.0,0.08477]
[1778334513928,47.66,80359.89,6.7,-0.00042,0.0,0.08475]
[1778334518335,47.66,80360.43,6.7,-0.00042,0.0,0.0847]
[1778334518963,47.66,80360.26,6.7,-0.00042,0.0,0.08471]
[1778334519183,47.66,80360.26,6.7,-0.00042,0.0,0.08471]
[1778334519970,47.66,80358.88,6.7,-0.00042,0.0,0.08486]
[1778334523970,47.66,80357.5,6.7,-0.00042,0.0,0.08501]
[1778334523998,47.66,80357.53,6.7,-0.00042,0.0,0.085]
[1778334524624,47.66,80357.53,6.7,-0.00042,0.0,0.085]
[1778334525009,47.66,80357.64,6.7,-0.00042,0.0,0.08499]
[1778334528030,47.66,80358.35,6.7,-0.00042,0.0,0.08492]
[1778334528765,47.66,80358.35,6.7,-0.00042,0.0,0.08492]
[1778334529545,47.66,80358.35,6.7,-0.00042,0.0,0.08492]
[1778334530040,47.66,80358.34,6.7,-0.00042,0.0,0.08492]
[1778334531945,47.66,80358.34,6.7,-0.00042,0.0,0.08492]
[1778334531971,47.66,80358.34,6.7,-0.00042,0.0,0.08492]
[1778334533396,47.66,80358.34,6.7,-0.00042,0.0,0.08492]
[1778334534069,47.66,80358.27,6.7,-0.00042,0.0,0.08492]
[1778334534092,47.66,80358.27,6.7,-0.00042,0.0,0.08492]
[1778334535076,47.66,80358.22,6.7,-0.00042,0.0,0.08493]
[1778334538111,47.66,80358.06,6.7,-0.00042,0.0,0.08495]
[1778334538545,47.66,80358.06,6.7,-0.00042,0.0,0.08495]
[1778334544561,47.66,80352.59,6.7,-0.00043,0.0,0.08553]
[1778334544626,47.66,80352.58,6.7,-0.00043,0.0,0.08553]
[1778334545380,47.66,80352.58,6.7,-0.00043,0.0,0.08553]
[1778334545481,47.66,80352.6,6.7,-0.00043,0.0,0.08552]
[1778334550021,47.66,80352.13,6.7,-0.00043,0.0,0.08557]
[1778334550121,47.66,80352.13,6.7,-0.00043,0.0,0.08557]
[1778334552492,47.66,80350.98,6.7,-0.00043,0.0,0.0857]
[1778334552516,47.66,80350.17,6.7,-0.00043,0.0,0.08578]
[1778334558238,47.66,80351.11,6.7,-0.00043,0.0,0.08568]
[1778334563272,47.66,80350.29,6.7,-0.00043,0.0,0.08577]
[1778334564505,47.66,80350.29,6.7,-0.00043,0.0,0.08577]
[1778334564606,47.66,80350.29,6.7,-0.00043,0.0,0.08577]
[1778334565877,47.66,80350.29,6.7,-0.00043,0.0,0.08577]
[1778334566705,47.66,80350.29,6.7,-0.00043,0.0,0.08577]
[1778334566805,47.66,80350.32,6.7,-0.00043,0.0,0.08577]
[1778334567957,47.66,80350.32,6.7,-0.00043,0.0,0.08577]
[1778334569519,47.66,80350.32,6.7,-0.00043,0.0,0.08577]
[1778334571706,47.66,80350.51,6.7,-0.00043,0.0,0.08575]
[1778334571770,47.66,80350.69,6.7,-0.00043,0.0,0.08552]
[1778334573336,47.66,80350.66,6.7,-0.00043,0.0,0.08553]
[1778334573342,47.66,80350.33,6.7,-0.00043,0.0,0.08556]
[1778334578940,47.66,80350.01,6.7,-0.00043,0.0,0.0856]
[1778334579040,47.66,80349.81,6.7,-0.00043,0.0,0.08562]
[1778334580396,47.66,80348.05,6.7,-0.00043,0.0,0.08581]
[1778334580409,47.66,80347.98,6.7,-0.00043,0.0,0.08581]
[1778334585426,47.66,80348.9,6.7,-0.00043,0.0,0.08572]
[1778334587588,47.66,80348.86,6.7,-0.00043,0.0,0.08572]
[1778334587687,47.66,80348.51,6.7,-0.00043,0.0,0.08576]
[1778334588395,47.66,80348.51,6.7,-0.00043,0.0,0.08576]
[1778334589251,47.66,80348.51,6.7,-0.00043,0.0,0.08576]
[1778334589948,47.66,80348.51,6.7,-0.00043,0.0,0.08576]
[1778334590048,47.66,80348.53,6.7,-0.00043,0.0,0.08575]
[1778334598517,47.66,80348.77,6.7,-0.00043,0.0,0.08573]
[1778334600512,47.66,80348.73,6.7,-0.00043,0.0,0.08573]
[1778334600537,47.66,80348.73,6.7,-0.00043,0.0,0.08573]
[1778334601368,47.66,80348.73,6.7,-0.00043,0.0,0.08573]
[1778334601538,47.66,80348.69,6.7,-0.00043,0.0,0.08574]
[1778334607152,47.66,80348.69,6.7,-0.00043,0.0,0.08574]
[1778334607816,47.66,80348.69,6.7,-0.00043,0.0,0.08574]
[1778334612539,47.66,80347.83,6.7,-0.00043,0.0,0.08583]
[1778334612639,47.66,80346.74,6.7,-0.00043,0.0,0.08595]
[1778334614270,47.66,80346.59,6.7,-0.00043,0.0,0.08596]
[1778334616524,47.66,80346.59,6.7,-0.00043,0.0,0.08596]
[1778334617437,47.66,80346.58,6.7,-0.00043,0.0,0.08596]
[1778334619200,47.66,80346.58,6.7,-0.00043,0.0,0.08596]
[1778334620197,47.66,80346.47,6.7,-0.00043,0.0,0.08597]
[1778334620871,47.66,80346.47,6.7,-0.00043,0.0,0.08597]
[1778334621986,47.66,80346.47,6.7,-0.00043,0.0,0.08597]
[1778334622086,47.66,80346.76,6.7,-0.00043,0.0,0.08594]
[1778334629324,47.66,80346.76,6.7,-0.00043,0.0,0.08594]
[1778334630062,47.66,80346.76,6.7,-0.00043,0.0,0.08594]
[1778334635036,47.66,80346.76,6.7,-0.00043,0.0,0.08574]
[1778334635135,47.66,80346.76,6.7,-0.00043,0.0,0.08574]
[1778334635655,47.66,80346.76,6.7,-0.00043,0.0,0.08574]
[1778334635754,47.66,80346.76,6.7,-0.00043,0.0,0.08574]
[1778334641821,47.66,80346.66,6.7,-0.00043,0.0,0.08575]
[1778334643311,47.66,80346.63,6.7,-0.00043,0.0,0.08575]
[1778334643909,47.66,80346.63,6.7,-0.00043,0.0,0.08575]
[1778334647808,47.66,80346.63,6.7,-0.00043,0.0,0.08575]
[1778334647863,47.66,80346.27,6.7,-0.00043,0.0,0.08579]
[1778334650026,47.66,80346.27,6.7,-0.00043,0.0,0.08579]
[1778334650126,47.66,80346.27,6.7,-0.00043,0.0,0.08579]
[1778334651697,47.66,80346.27,6.7,-0.00043,0.0,0.08579]
[1778334651796,47.66,80346.27,6.7,-0.00043,0.0,0.08579]
[1778334652571,47.66,80346.27,6.7,-0.00043,0.0,0.08579]
[1778334658198,47.66,80346.27,6.7,-0.00043,0.0,0.08579]
[1778334657934,47.66,80346.24,6.7,-0.00043,0.0,0.08579]
[1778334659141,47.66,80346.24,6.7,-0.00043,0.0,0.08579]
[1778334658298,47.66,80346.24,6.7,-0.00043,0.0,0.08579]
[1778334659240,47.66,80346.24,6.7,-0.00043,0.0,0.08579]
[1778334662352,47.66,80346.24,6.7,-0.00043,0.0,0.08579]
[1778334663003,47.66,80346.24,6.7,-0.00043,0.0,0.08579]
[1778334667108,47.66,80346.24,6.7,-0.00043,0.0,0.08579]
[1778334667139,47.66,80346.24,6.7,-0.00043,0.0,0.08579]
[1778334667951,47.66,80346.24,6.7,-0.00043,0.0,0.08579]
[1778334668006,47.66,80346.24,6.7,-0.00043,0.0,0.08579]
[1778334673847,47.66,80345.34,6.7,-0.00043,0.0,0.08589]
[1778334673852,47.66,80345.34,6.7,-0.00043,0.0,0.08589]
[1778334674598,47.66,80345.34,6.7,-0.00043,0.0,0.08589]
[1778334679082,47.66,80345.34,6.7,-0.00043,0.0,0.08589]
[1778334684117,47.66,80345.36,6.7,-0.00043,0.0,0.08589]
[1778334685536,47.66,80345.39,6.7,-0.00043,0.0,0.08589]
[1778334686529,47.66,80345.39,6.7,-0.00043,0.0,0.08589]
[1778334691553,47.66,80345.36,6.7,-0.00043,0.0,0.08589]
[1778334691652,47.66,80345.36,6.7,-0.00043,0.0,0.08569]
[1778334693286,47.66,80345.36,6.7,-0.00043,0.0,0.08569]
[1778334694176,47.66,80345.36,6.7,-0.00043,0.0,0.08569]
[1778334694741,47.66,80345.36,6.7,-0.00043,0.0,0.08569]
[1778334694791,47.66,80345.36,6.7,-0.00043,0.0,0.08569]
[1778334697374,47.66,80345.36,6.7,-0.00043,0.0,0.08569]
[1778334697474,47.66,80345.36,6.7,-0.00043,0.0,0.08569]
[1778334698665,47.66,80345.36,6.7,-0.00043,0.0,0.08569]
[1778334698737,47.66,80345.36,6.7,-0.00043,0.0,0.08569]
[1778334700302,47.66,80345.36,6.7,-0.00043,0.0,0.08569]
[1778334701006,47.66,80345.36,6.7,-0.00043,0.0,0.08569]
[1778334708297,47.66,80336.32,6.7,-0.00043,0.0,0.08665]
[1778334708853,47.66,80336.32,6.7,-0.00043,0.0,0.08665]
[1778334713941,47.66,80336.36,6.7,-0.00043,0.0,0.08665]
[1778334714041,47.66,80336.36,6.7,-0.00043,0.0,0.08665]
[1778334714681,47.66,80336.36,6.7,-0.00043,0.0,0.08665]
[1778334715508,47.66,80336.36,6.7,-0.00043,0.0,0.08665]
[1778334716412,47.66,80336.87,6.7,-0.00043,0.0,0.08659]
[1778334716512,47.66,80337.19,6.7,-0.00043,0.0,0.08656]
[1778334718637,47.66,80337.52,6.7,-0.00043,0.0,0.08652]
[1778334718705,47.66,80337.52,6.7,-0.00043,0.0,0.08652]
[1778334719490,47.66,80337.52,6.7,-0.00043,0.0,0.08652]
[1778334719590,47.66,80337.21,6.7,-0.00043,0.0,0.08656]
[1778334728138,47.66,80338.32,6.7,-0.00043,0.0,0.08644]
[1778334728237,47.66,80338.49,6.7,-0.00043,0.0,0.08642]
[1778334728843,47.66,80338.49,6.7,-0.00043,0.0,0.08642]
[1778334728942,47.66,80338.49,6.7,-0.00043,0.0,0.08642]
[1778334733810,47.66,80338.56,6.7,-0.00043,0.0,0.08641]
[1778334733863,47.66,80338.56,6.7,-0.00043,0.0,0.08641]
[1778334734532,47.66,80338.56,6.7,-0.00043,0.0,0.08641]
[1778334735474,47.66,80338.28,6.7,-0.00043,0.0,0.08644]
[1778334737082,47.66,80338.28,6.7,-0.00043,0.0,0.08644]
[1778334737183,47.66,80338.22,6.7,-0.00043,0.0,0.08645]
[1778334738496,47.66,80338.28,6.7,-0.00043,0.0,0.08644]
[1778334738596,47.66,80338.28,6.7,-0.00043,0.0,0.08644]
[1778334740199,47.66,80338.28,6.7,-0.00043,0.0,0.08644]
[1778334740877,47.66,80338.15,6.7,-0.00043,0.0,0.08646]
[1778334745787,47.66,80337.39,6.7,-0.00043,0.0,0.08654]
[1778334745887,47.66,80337.29,6.7,-0.00043,0.0,0.08655]
[1778334746746,47.66,80337.29,6.7,-0.00043,0.0,0.08655]
[1778334746845,47.66,80337.57,6.7,-0.00043,0.0,0.08652]
[1778334748660,47.66,80337.63,6.7,-0.00043,0.0,0.08651]
[1778334748760,47.66,80337.57,6.7,-0.00043,0.0,0.08652]
[1778334749506,47.66,80337.57,6.7,-0.00043,0.0,0.08652]
[1778334749551,47.66,80337.57,6.7,-0.00043,0.0,0.08652]
[1778334750417,47.66,80337.57,6.7,-0.00043,0.0,0.08652]
[1778334751250,47.66,80337.57,6.7,-0.00043,0.0,0.08652]
[1778334750517,47.66,80337.57,6.7,-0.00043,0.0,0.08652]
[1778334751587,47.66,80337.72,6.7,-0.00043,0.0,0.0863]
[1778334759079,47.66,80337.72,6.7,-0.00043,0.0,0.0863]
[1778334759179,47.66,80337.72,6.7,-0.00043,0.0,0.0863]
[1778334760284,47.66,80337.72,6.7,-0.00043,0.0,0.0863]
[1778334760384,47.66,80337.78,6.7,-0.00043,0.0,0.08629]
[1778334768706,47.66,80337.87,6.7,-0.00043,0.0,0.08628]
[1778334769536,47.66,80337.87,6.7,-0.00043,0.0,0.08628]
[1778334769636,47.66,80337.87,6.7,-0.00043,0.0,0.08628]
[1778334770424,47.66,80337.87,6.7,-0.00043,0.0,0.08628]
[1778334770721,47.66,80338.67,6.7,-0.00043,0.0,0.0862]
[1778334773058,47.66,80339.31,6.7,-0.00043,0.0,0.08613]
[1778334773064,47.66,80339.22,6.7,-0.00043,0.0,0.08614]
[1778334773699,47.66,80339.22,6.7,-0.00043,0.0,0.08614]
[1778334773799,47.66,80339.25,6.7,-0.00043,0.0,0.08613]
[1778334774638,47.66,80339.25,6.7,-0.00043,0.0,0.08613]
[1778334775411,47.66,80339.25,6.7,-0.00043,0.0,0.08613]
[1778334782805,47.66,80339.03,6.7,-0.00043,0.0,0.08616]
[1778334790861,47.66,80339.18,6.7,-0.00043,0.0,0.08614]
[1778334794752,47.66,80339.04,6.7,-0.00043,0.0,0.08616]
[1778334794783,47.66,80339.04,6.7,-0.00043,0.0,0.08616]
[1778334796139,47.66,80339.04,6.7,-0.00043,0.0,0.08616]
[1778334796239,47.66,80339.04,6.7,-0.00043,0.0,0.08616]
[1778334796940,47.66,80339.04,6.7,-0.00043,0.0,0.08616]
[1778334797040,47.66,80339.04,6.7,-0.00043,0.0,0.08616]
[1778334799338,47.66,80339.14,6.7,-0.00043,0.0,0.08615]
[1778334800314,47.66,80339.14,6.7,-0.00043,0.0,0.08615]
[1778334799438,47.66,80339.14,6.7,-0.00043,0.0,0.08615]
[1778334800952,47.66,80339.14,6.7,-0.00043,0.0,0.08615]
[1778334801804,47.66,80339.08,6.7,-0.00043,0.0,0.08615]
[1778334801938,47.66,80339.1,6.7,-0.00043,0.0,0.08615]
[1778334803818,47.66,80338.0,6.7,-0.00043,0.0,0.08627]
[1778334803952,47.66,80339.06,6.7,-0.00043,0.0,0.08615]
[1778334804553,47.66,80339.06,6.7,-0.00043,0.0,0.08615]
[1778334804959,47.66,80338.49,6.7,-0.00043,0.0,0.08621]
[1778334805498,47.66,80338.49,6.7,-0.00043,0.0,0.08621]
[1778334806312,47.66,80338.49,6.7,-0.00043,0.0,0.08621]
[1778334814842,47.66,80338.89,6.7,-0.00043,0.0,0.08597]
[1778334814942,47.66,80338.89,6.7,-0.00043,0.0,0.08597]
[1778334815494,47.66,80338.89,6.7,-0.00043,0.0,0.08597]
[1778334816037,47.66,80338.82,6.7,-0.00043,0.0,0.08598]
[1778334818429,47.66,80338.82,6.7,-0.00043,0.0,0.08598]
[1778334819058,47.66,80338.99,6.7,-0.00043,0.0,0.08596]
[1778334819978,47.66,80338.99,6.7,-0.00043,0.0,0.08596]
[1778334820065,47.66,80338.92,6.7,-0.00043,0.0,0.08596]
[1778334830135,47.66,80338.92,6.7,-0.00043,0.0,0.08596]
[1778334834388,47.66,80338.61,6.7,-0.00043,0.0,0.086]
[1778334835118,47.66,80338.61,6.7,-0.00043,0.0,0.086]
[1778334835857,47.66,80338.8,6.7,-0.00043,0.0,0.08598]
[1778334835957,47.66,80338.8,6.7,-0.00043,0.0,0.08598]
[1778334836673,47.66,80338.8,6.7,-0.00043,0.0,0.08598]
[1778334838194,47.66,80338.76,6.7,-0.00043,0.0,0.08598]
[1778334838460,47.66,80338.76,6.7,-0.00043,0.0,0.08598]
[1778334839203,47.66,80338.76,6.7,-0.00043,0.0,0.08598]
[1778334840569,47.66,80338.8,6.7,-0.00043,0.0,0.08598]
[1778334840668,47.66,80338.8,6.7,-0.00043,0.0,0.08598]
[1778334841394,47.66,80338.8,6.7,-0.00043,0.0,0.08598]
[1778334842222,47.66,80338.51,6.7,-0.00043,0.0,0.08601]
[1778334845725,47.66,80338.99,6.7,-0.00043,0.0,0.08596]
[1778334846456,47.66,80338.99,6.7,-0.00043,0.0,0.08596]
[1778334847929,47.66,80338.97,6.7,-0.00043,0.0,0.08596]
[1778334848264,47.66,80338.88,6.7,-0.00043,0.0,0.08597]
[1778334848631,47.66,80338.88,6.7,-0.00043,0.0,0.08597]
[1778334850279,47.66,80338.84,6.7,-0.00043,0.0,0.08597]
[1778334855314,47.66,80338.93,6.7,-0.00043,0.0,0.08596]
[1778334858422,47.66,80339.85,6.7,-0.00043,0.0,0.08587]
[1778334859094,47.66,80339.85,6.7,-0.00043,0.0,0.08587]
[1778334860243,47.66,80341.49,6.7,-0.00043,0.0,0.08569]
[1778334860349,47.66,80342.31,6.7,-0.00043,0.0,0.0856]
[1778334861945,47.66,80342.39,6.7,-0.00043,0.0,0.08559]
[1778334862045,47.66,80342.39,6.7,-0.00043,0.0,0.08559]
[1778334865879,47.66,80341.81,6.7,-0.00043,0.0,0.08566]
[1778334865973,47.66,80341.81,6.7,-0.00043,0.0,0.08566]
[1778334866711,47.66,80341.81,6.7,-0.00043,0.0,0.08566]
[1778334868405,47.66,80341.77,6.7,-0.00043,0.0,0.08566]
[1778334875454,47.66,80341.75,6.7,-0.00043,0.0,0.08546]
[1778334882503,47.66,80341.91,6.7,-0.00043,0.0,0.08544]
[1778334887463,47.66,80345.45,6.7,-0.00042,0.0,0.08507]
[1778334888332,47.66,80345.45,6.7,-0.00042,0.0,0.08507]
[1778334891996,47.66,80348.88,6.7,-0.00042,0.0,0.0847]
[1778334892041,47.66,80354.8,6.7,-0.00042,0.0,0.08408]
[1778334892660,47.66,80354.8,6.7,-0.00042,0.0,0.08408]
[1778334892718,47.66,80355.63,6.7,-0.00042,0.0,0.084]
[1778334898616,47.66,80358.83,6.7,-0.00042,0.0,0.08366]
[1778334900116,47.66,80358.83,6.7,-0.00042,0.0,0.08366]
[1778334900216,47.66,80358.83,6.7,-0.00042,0.0,0.08366]
[1778334900741,47.66,80358.83,6.7,-0.00042,0.0,0.08366]
[1778334900834,47.66,80358.69,6.7,-0.00042,0.0,0.08368]
[1778334907679,47.66,80358.97,6.7,-0.00042,0.0,0.08365]
[1778334912714,47.66,80358.55,6.7,-0.00042,0.0,0.08369]
[1778334915477,47.66,80358.45,6.7,-0.00042,0.0,0.0837]
[1778334916406,47.66,80358.45,6.7,-0.00042,0.0,0.0837]
[1778334915735,47.66,80358.42,6.7,-0.00042,0.0,0.0837]
[1778334917343,47.66,80358.42,6.7,-0.00042,0.0,0.0837]
[1778334918151,47.66,80358.42,6.7,-0.00042,0.0,0.0837]
[1778334918250,47.66,80358.42,6.7,-0.00042,0.0,0.0837]
[1778334924799,47.66,80358.53,6.7,-0.00042,0.0,0.08369]
[1778334928943,47.66,80358.64,6.7,-0.00042,0.0,0.08368]
[1778334929043,47.66,80358.64,6.7,-0.00042,0.0,0.08368]
[1778334930402,47.66,80358.64,6.7,-0.00042,0.0,0.08368]
[1778334930503,47.66,80358.64,6.7,-0.00042,0.0,0.08368]
[1778334931941,47.66,80358.64,6.7,-0.00042,0.0,0.08368]
[1778334932041,47.66,80358.84,6.7,-0.00042,0.0,0.08346]
[1778334932912,47.66,80358.84,6.7,-0.00042,0.0,0.08346]
[1778334933012,47.66,80358.84,6.7,-0.00042,0.0,0.08346]
[1778334935380,47.66,80359.21,6.7,-0.00042,0.0,0.08342]
[1778334935381,47.66,80359.21,6.7,-0.00042,0.0,0.08342]
[1778334935997,47.66,80359.21,6.7,-0.00042,0.0,0.08342]
[1778334936096,47.66,80359.18,6.7,-0.00042,0.0,0.08343]
[1778334942321,47.66,80359.38,6.7,-0.00042,0.0,0.0834]
[1778334942420,47.66,80359.38,6.7,-0.00042,0.0,0.0834]
[1778334943919,47.66,80359.38,6.7,-0.00042,0.0,0.0834]
[1778334943943,47.66,80359.38,6.7,-0.00042,0.0,0.0834]
[1778334950855,47.66,80359.21,6.7,-0.00042,0.0,0.08342]
[1778334950918,47.66,80359.21,6.7,-0.00042,0.0,0.08342]
[1778334952697,47.66,80359.21,6.7,-0.00042,0.0,0.08342]
[1778334952749,47.66,80359.21,6.7,-0.00042,0.0,0.08342]
[1778334957562,47.66,80359.38,6.7,-0.00042,0.0,0.0834]
[1778334958425,47.66,80359.38,6.7,-0.00042,0.0,0.0834]
[1778334959175,47.66,80359.42,6.7,-0.00042,0.0,0.0834]
[1778334959212,47.66,80359.42,6.7,-0.00042,0.0,0.0834]
[1778334959797,47.66,80359.42,6.7,-0.00042,0.0,0.0834]
[1778334965079,47.66,80359.25,6.7,-0.00042,0.0,0.08342]
[1778334967849,47.66,80359.25,6.7,-0.00042,0.0,0.08342]
[1778334967948,47.66,80359.25,6.7,-0.00042,0.0,0.08342]
[1778334968617,47.66,80359.25,6.7,-0.00042,0.0,0.08342]
[1778334969108,47.66,80359.39,6.7,-0.00042,0.0,0.0834]
[1778334972297,47.66,80360.25,6.7,-0.00042,0.0,0.08331]
[1778334972398,47.66,80359.75,6.7,-0.00042,0.0,0.08337]
[1778334973128,47.66,80359.75,6.7,-0.00042,0.0,0.08337]
[1778334973136,47.66,80359.95,6.7,-0.00042,0.0,0.08335]
[1778334978172,47.66,80360.05,6.7,-0.00042,0.0,0.08333]
[1778334980743,47.66,80360.05,6.7,-0.00042,0.0,0.08333]
[1778334980778,47.66,80360.05,6.7,-0.00042,0.0,0.08333]
[1778334980872,47.66,80360.05,6.7,-0.00042,0.0,0.08333]
[1778334981193,47.66,80363.73,6.7,-0.00041,0.0,0.08295]
[1778334982622,47.66,80369.84,6.7,-0.00041,0.0,0.08232]
[1778334983207,47.66,80370.21,6.7,-0.00041,0.0,0.08229]
[1778334984139,47.66,80370.21,6.7,-0.00041,0.0,0.08229]
[1778334984214,47.66,80370.24,6.7,-0.00041,0.0,0.08228]
[1778334984918,47.66,80370.24,6.7,-0.00041,0.0,0.08228]
[1778334986228,47.66,80370.13,6.7,-0.00041,0.0,0.08229]
[1778334989716,47.66,80370.18,6.7,-0.00041,0.0,0.08229]
[1778334990489,47.66,80370.18,6.7,-0.00041,0.0,0.08229]
[1778334989814,47.66,80370.18,6.7,-0.00041,0.0,0.08229]
[1778334991263,47.66,80370.61,6.7,-0.00041,0.0,0.08205]
[1778334996298,47.66,80370.68,6.7,-0.00041,0.0,0.08204]
[1778334997595,47.66,80370.68,6.7,-0.00041,0.0,0.08204]
[1778334998426,47.66,80370.68,6.7,-0.00041,0.0,0.08204]
[1778334999879,47.66,80370.73,6.7,-0.00041,0.0,0.08203]
[1778335000326,47.66,80371.56,6.7,-0.00041,0.0,0.08195]
[1778335002448,47.66,80371.77,6.7,-0.00041,0.0,0.08193]
[1778335002549,47.66,80371.63,6.7,-0.00041,0.0,0.08194]
[1778335010396,47.66,80371.64,6.7,-0.00041,0.0,0.08194]
[1778335010870,47.66,80371.64,6.7,-0.00041,0.0,0.08194]
[1778335011403,47.66,80371.86,6.7,-0.00041,0.0,0.08192]
[1778335012598,47.66,80371.59,6.7,-0.00041,0.0,0.08195]
[1778335013417,47.66,80371.55,6.7,-0.00041,0.0,0.08195]
[1778335015940,47.66,80371.62,6.7,-0.00041,0.0,0.08194]
[1778335016438,47.66,80371.64,6.7,-0.00041,0.0,0.08194]
[1778335016817,47.66,80371.64,6.7,-0.00041,0.0,0.08194]
[1778335017638,47.66,80371.64,6.7,-0.00041,0.0,0.08194]
[1778335018399,47.66,80371.64,6.7,-0.00041,0.0,0.08194]
[1778335018499,47.66,80371.64,6.7,-0.00041,0.0,0.08194]
[1778335023954,47.66,80370.82,6.7,-0.00041,0.0,0.08203]
[1778335024494,47.66,80370.86,6.7,-0.00041,0.0,0.08202]
[1778335024688,47.66,80370.86,6.7,-0.00041,0.0,0.08202]
[1778335025501,47.66,80370.98,6.7,-0.00041,0.0,0.08201]
[1778335030536,47.66,80371.11,6.7,-0.00041,0.0,0.082]
[1778335032981,47.66,80371.58,6.7,-0.00041,0.0,0.08195]
[1778335033075,47.66,80371.58,6.7,-0.00041,0.0,0.08195]
[1778335034052,47.66,80371.58,6.7,-0.00041,0.0,0.08195]
[1778335034564,47.66,80371.65,6.7,-0.00041,0.0,0.08194]
[1778335039063,47.66,80370.93,6.7,-0.00041,0.0,0.08201]
[1778335039163,47.66,80371.18,6.7,-0.00041,0.0,0.08199]
[1778335040544,47.66,80371.18,6.7,-0.00041,0.0,0.08199]
[1778335041493,47.66,80371.37,6.7,-0.00041,0.0,0.08197]
[1778335040644,47.66,80371.37,6.7,-0.00041,0.0,0.08197]
[1778335042158,47.66,80371.37,6.7,-0.00041,0.0,0.08197]
[1778335043633,47.66,80371.08,6.7,-0.00041,0.0,0.082]
[1778335044491,47.66,80371.08,6.7,-0.00041,0.0,0.082]
[1778335045462,47.66,80371.08,6.7,-0.00041,0.0,0.082]
[1778335045563,47.66,80371.2,6.7,-0.00041,0.0,0.08199]
[1778335046365,47.66,80371.2,6.7,-0.00041,0.0,0.08199]
[1778335046467,47.66,80371.2,6.7,-0.00041,0.0,0.08199]
[1778335050148,47.66,80371.5,6.7,-0.00041,0.0,0.08196]
[1778335050189,47.66,80371.57,6.7,-0.00041,0.0,0.08195]
[1778335051082,47.66,80371.57,6.7,-0.00041,0.0,0.08195]
[1778335051149,47.66,80371.57,6.7,-0.00041,0.0,0.08175]
[1778335052572,47.66,80371.57,6.7,-0.00041,0.0,0.08175]
[1778335052690,47.66,80371.61,6.7,-0.00041,0.0,0.08175]
[1778335054274,47.66,80371.61,6.7,-0.00041,0.0,0.08175]
[1778335054345,47.66,80371.69,6.7,-0.00041,0.0,0.08174]
[1778335059926,47.66,80371.69,6.7,-0.00041,0.0,0.08174]
[1778335060026,47.66,80371.69,6.7,-0.00041,0.0,0.08174]
[1778335063349,47.66,80375.07,6.7,-0.00041,0.0,0.0814]
[1778335063370,47.66,80376.83,6.7,-0.0004,0.0,0.08122]
[1778335064246,47.66,80376.83,6.7,-0.0004,0.0,0.08122]
[1778335064328,47.66,80376.91,6.7,-0.0004,0.0,0.08121]
[1778335066116,47.66,80376.84,6.7,-0.0004,0.0,0.08122]
[1778335066201,47.66,80376.84,6.7,-0.0004,0.0,0.08122]
[1778335068325,47.66,80376.98,6.7,-0.0004,0.0,0.0812]
[1778335068425,47.66,80377.11,6.7,-0.0004,0.0,0.08119]
[1778335069320,47.66,80377.11,6.7,-0.0004,0.0,0.08119]
[1778335069419,47.66,80377.07,6.7,-0.0004,0.0,0.08119]
[1778335072366,47.66,80376.74,6.7,-0.0004,0.0,0.08123]
[1778335072462,47.66,80376.94,6.7,-0.0004,0.0,0.08121]
[1778335074643,47.66,80376.94,6.7,-0.0004,0.0,0.08121]
[1778335074844,47.66,80376.96,6.7,-0.0004,0.0,0.0812]
[1778335077373,47.66,80376.96,6.7,-0.0004,0.0,0.0812]
[1778335077411,47.66,80376.94,6.7,-0.0004,0.0,0.08121]
[1778335078188,47.66,80376.94,6.7,-0.0004,0.0,0.08121]
[1778335078276,47.66,80377.19,6.7,-0.0004,0.0,0.08118]
[1778335079903,47.66,80377.2,6.7,-0.0004,0.0,0.08118]
[1778335079985,47.66,80377.04,6.7,-0.0004,0.0,0.0812]
[1778335080654,47.66,80377.04,6.7,-0.0004,0.0,0.0812]
[1778335080886,47.66,80376.78,6.7,-0.0004,0.0,0.08122]
[1778335082427,47.66,80376.78,6.7,-0.0004,0.0,0.08122]
[1778335082527,47.66,80376.75,6.7,-0.0004,0.0,0.08123]
[1778335083018,47.66,80376.75,6.7,-0.0004,0.0,0.08123]
[1778335083118,47.66,80376.63,6.7,-0.0004,0.0,0.08124]
[1778335084969,47.66,80376.63,6.7,-0.0004,0.0,0.08124]
[1778335085069,47.66,80376.02,6.7,-0.0004,0.0,0.0813]
[1778335085761,47.66,80376.02,6.7,-0.0004,0.0,0.0813]
[1778335085921,47.66,80376.87,6.7,-0.0004,0.0,0.08121]
[1778335087453,47.66,80376.87,6.7,-0.0004,0.0,0.08121]
[1778335087455,47.66,80376.06,6.7,-0.0004,0.0,0.0813]
[1778335088188,47.66,80376.06,6.7,-0.0004,0.0,0.0813]
[1778335088273,47.66,80376.86,6.7,-0.0004,0.0,0.08121]
[1778335099012,47.66,80378.96,6.7,-0.0004,0.0,0.081]
[1778335099740,47.66,80378.96,6.7,-0.0004,0.0,0.081]
[1778335100409,47.66,80378.96,6.7,-0.0004,0.0,0.081]
[1778335103578,47.66,80379.07,6.7,-0.0004,0.0,0.08099]
[1778335103646,47.66,80379.07,6.7,-0.0004,0.0,0.08099]
[1778335104462,47.66,80379.07,6.7,-0.0004,0.0,0.08099]
[1778335104464,47.66,80379.1,6.7,-0.0004,0.0,0.08099]
[1778335112389,47.66,80381.27,6.7,-0.0004,0.0,0.08077]
[1778335112414,47.66,80380.77,6.7,-0.0004,0.0,0.08062]
[1778335112986,47.66,80380.77,6.7,-0.0004,0.0,0.08062]
[1778335113171,47.66,80381.51,6.7,-0.0004,0.0,0.08055]
[1778335114499,47.66,80381.51,6.7,-0.0004,0.0,0.08055]
[1778335114519,47.66,80381.1,6.7,-0.0004,0.0,0.08059]
[1778335115328,47.66,80381.1,6.7,-0.0004,0.0,0.08059]
[1778335115421,47.66,80381.94,6.7,-0.0004,0.0,0.08051]
[1778335123136,47.66,80382.73,6.7,-0.0004,0.0,0.08043]
[1778335123194,47.66,80382.73,6.7,-0.0004,0.0,0.08043]
[1778335123896,47.66,80382.73,6.7,-0.0004,0.0,0.08043]
[1778335125257,47.66,80382.86,6.7,-0.0004,0.0,0.08041]
[1778335131651,47.66,80382.64,6.7,-0.0004,0.0,0.08044]
[1778335132557,47.66,80382.64,6.7,-0.0004,0.0,0.08044]
[1778335133404,47.66,80382.64,6.7,-0.0004,0.0,0.08044]
[1778335133504,47.66,80382.73,6.7,-0.0004,0.0,0.08043]
[1778335134108,47.66,80382.73,6.7,-0.0004,0.0,0.08043]
[1778335134322,47.66,80382.64,6.7,-0.0004,0.0,0.08044]
[1778335138309,47.66,80382.94,6.7,-0.0004,0.0,0.08041]
[1778335138409,47.66,80382.94,6.7,-0.0004,0.0,0.08041]
[1778335138918,47.66,80382.94,6.7,-0.0004,0.0,0.08041]
[1778335140349,47.66,80382.94,6.7,-0.0004,0.0,0.08041]
[1778335141157,47.66,80382.94,6.7,-0.0004,0.0,0.08041]
[1778335141167,47.66,80382.94,6.7,-0.0004,0.0,0.08041]
[1778335147413,47.66,80382.51,6.7,-0.0004,0.0,0.08045]
[1778335148598,47.66,80382.51,6.7,-0.0004,0.0,0.08045]
[1778335148696,47.66,80382.51,6.7,-0.0004,0.0,0.08045]
[1778335149427,47.66,80382.51,6.7,-0.0004,0.0,0.08045]
[1778335149526,47.66,80382.51,6.7,-0.0004,0.0,0.08045]
[1778335152972,47.66,80382.74,6.7,-0.0004,0.0,0.08043]
[1778335153455,47.66,80382.71,6.7,-0.0004,0.0,0.08043]
[1778335155254,47.66,80382.9,6.7,-0.0004,0.0,0.08041]
[1778335155303,47.66,80382.9,6.7,-0.0004,0.0,0.08041]
[1778335159334,47.66,80382.9,6.7,-0.0004,0.0,0.08041]
[1778335159434,47.66,80382.9,6.7,-0.0004,0.0,0.08041]
[1778335160177,47.66,80382.9,6.7,-0.0004,0.0,0.08041]
[1778335160277,47.66,80382.9,6.7,-0.0004,0.0,0.08041]
[1778335162498,47.66,80382.9,6.7,-0.0004,0.0,0.08041]
[1778335162518,47.66,80383.31,6.7,-0.0004,0.0,0.08037]
[1778335163307,47.66,80383.31,6.7,-0.0004,0.0,0.08037]
[1778335163525,47.66,80386.4,6.7,-0.0004,0.0,0.08006]
[1778335168397,47.66,80386.55,6.7,-0.0004,0.0,0.08004]
[1778335168496,47.66,80386.55,6.7,-0.0004,0.0,0.08004]
[1778335169790,47.66,80386.55,6.7,-0.0004,0.0,0.08004]
[1778335169889,47.66,80386.55,6.7,-0.0004,0.0,0.08004]
[1778335172100,47.66,80386.55,6.7,-0.0004,0.0,0.08004]
[1778335172679,47.66,80386.55,6.7,-0.0004,0.0,0.08004]
[1778335172588,47.66,80386.52,6.7,-0.0004,0.0,0.07985]
[1778335173595,47.66,80386.51,6.7,-0.0004,0.0,0.07985]
[1778335175482,47.66,80386.51,6.7,-0.0004,0.0,0.07985]
[1778335175583,47.66,80386.51,6.7,-0.0004,0.0,0.07985]
[1778335176356,47.66,80386.51,6.7,-0.0004,0.0,0.07985]
[1778335176455,47.66,80386.51,6.7,-0.0004,0.0,0.07985]
[1778335177997,47.66,80386.48,6.7,-0.0004,0.0,0.07986]
[1778335178886,47.66,80386.48,6.7,-0.0004,0.0,0.07986]
[1778335180205,47.66,80386.48,6.7,-0.0004,0.0,0.07986]
[1778335180644,47.66,80386.51,6.7,-0.0004,0.0,0.07985]
[1778335182512,47.66,80386.51,6.7,-0.0004,0.0,0.07985]
[1778335182610,47.66,80386.51,6.7,-0.0004,0.0,0.07985]
[1778335187693,47.66,80388.57,6.7,-0.0004,0.0,0.07965]
[1778335190879,47.66,80388.63,6.7,-0.0004,0.0,0.07964]
[1778335190978,47.66,80388.63,6.7,-0.0004,0.0,0.07964]
[1778335191840,47.66,80388.63,6.7,-0.0004,0.0,0.07964]
[1778335191940,47.66,80388.63,6.7,-0.0004,0.0,0.07964]
[1778335193774,47.66,80388.63,6.7,-0.0004,0.0,0.07964]
[1778335194707,47.66,80388.63,6.7,-0.0004,0.0,0.07964]
[1778335193873,47.66,80388.63,6.7,-0.0004,0.0,0.07964]
[1778335194808,47.66,80388.63,6.7,-0.0004,0.0,0.07964]
[1778335199414,47.66,80388.63,6.7,-0.0004,0.0,0.07964]
[1778335199514,47.66,80388.79,6.7,-0.0004,0.0,0.07963]
[1778335200159,47.66,80388.79,6.7,-0.0004,0.0,0.07963]
[1778335200260,47.66,80388.79,6.7,-0.0004,0.0,0.07963]
[1778335201097,47.66,80388.79,6.7,-0.0004,0.0,0.07963]
[1778335201136,47.66,80388.79,6.7,-0.0004,0.0,0.07963]
[1778335201167,47.66,80388.79,6.7,-0.0004,0.0,0.07963]
[1778335201265,47.66,80389.03,6.7,-0.0004,0.0,0.0796]
[1778335201826,47.66,80389.03,6.7,-0.0004,0.0,0.0796]
[1778335202645,47.66,80389.03,6.7,-0.0004,0.0,0.0796]
[1778335203459,47.66,80391.01,6.7,-0.00039,0.0,0.07941]
[1778335203559,47.66,80392.26,6.7,-0.00039,0.0,0.07928]
[1778335205090,47.66,80392.24,6.7,-0.00039,0.0,0.07928]
[1778335205594,47.66,80392.24,6.7,-0.00039,0.0,0.07928]
[1778335207865,47.66,80392.36,6.7,-0.00039,0.0,0.07927]
[1778335208703,47.66,80392.36,6.7,-0.00039,0.0,0.07927]
[1778335207965,47.66,80391.23,6.7,-0.00039,0.0,0.07938]
[1778335208840,47.66,80391.16,6.7,-0.00039,0.0,0.07939]
[1778335214792,47.66,80391.81,6.7,-0.00039,0.0,0.07933]
[1778335215559,47.66,80391.81,6.7,-0.00039,0.0,0.07933]
[1778335218857,47.66,80391.84,6.7,-0.00039,0.0,0.07932]
[1778335218911,47.66,80391.04,6.7,-0.00039,0.0,0.0794]
[1778335219857,47.66,80391.04,6.7,-0.00039,0.0,0.0794]
[1778335219918,47.66,80390.24,6.7,-0.00039,0.0,0.07948]
[1778335221569,47.66,80390.24,6.7,-0.00039,0.0,0.07948]
[1778335221636,47.66,80390.23,6.7,-0.00039,0.0,0.07948]
[1778335222476,47.66,80390.23,6.7,-0.00039,0.0,0.07948]
[1778335222562,47.66,80390.1,6.7,-0.00039,0.0,0.0795]
[1778335227974,47.66,80389.62,6.7,-0.0004,0.0,0.07954]
[1778335229306,47.66,80389.62,6.7,-0.0004,0.0,0.07954]
[1778335229406,47.66,80389.62,6.7,-0.0004,0.0,0.07954]
[1778335230009,47.66,80389.62,6.7,-0.0004,0.0,0.07954]
[1778335232963,47.66,80389.62,6.7,-0.0004,0.0,0.07954]
[1778335233557,47.66,80389.62,6.7,-0.0004,0.0,0.07954]
[1778335233606,47.66,80389.62,6.7,-0.00039,0.0,0.07935]
[1778335236635,47.66,80388.29,6.7,-0.00039,0.0,0.07948]
[1778335236716,47.66,80389.03,6.7,-0.00039,0.0,0.07941]
[1778335237577,47.66,80389.03,6.7,-0.00039,0.0,0.07941]
[1778335237660,47.66,80389.03,6.7,-0.00039,0.0,0.07941]
[1778335239908,47.66,80387.8,6.7,-0.0004,0.0,0.07953]
[1778335240009,47.66,80387.8,6.7,-0.0004,0.0,0.07953]
[1778335242575,47.66,80387.95,6.7,-0.0004,0.0,0.07952]
[1778335242664,47.66,80387.95,6.7,-0.0004,0.0,0.07952]
[1778335244571,47.66,80387.96,6.7,-0.0004,0.0,0.07952]
[1778335244585,47.66,80388.15,6.7,-0.0004,0.0,0.0795]
[1778335245379,47.66,80388.15,6.7,-0.0004,0.0,0.0795]
[1778335245465,47.66,80388.21,6.7,-0.0004,0.0,0.07949]
[1778335248464,47.66,80388.21,6.7,-0.0004,0.0,0.07949]
[1778335248563,47.66,80388.21,6.7,-0.0004,0.0,0.07949]
[1778335250422,47.66,80388.21,6.7,-0.0004,0.0,0.07949]
[1778335250480,47.66,80386.91,6.7,-0.0004,0.0,0.07962]
[1778335252602,47.66,80384.67,6.7,-0.0004,0.0,0.07985]
[1778335252684,47.66,80384.56,6.7,-0.0004,0.0,0.07986]
[1778335253936,47.66,80384.5,6.7,-0.0004,0.0,0.07986]
[1778335254156,47.66,80384.58,6.7,-0.0004,0.0,0.07985]
[1778335256347,47.66,80384.58,6.7,-0.0004,0.0,0.07985]
[1778335256409,47.66,80384.58,6.7,-0.0004,0.0,0.07985]
[1778335264226,47.66,80374.81,6.7,-0.0004,0.0,0.08084]
[1778335265478,47.66,80374.81,6.7,-0.0004,0.0,0.08084]
[1778335265517,47.66,80375.37,6.7,-0.0004,0.0,0.08078]
[1778335268399,47.66,80375.28,6.7,-0.0004,0.0,0.08079]
[1778335268499,47.66,80375.28,6.7,-0.0004,0.0,0.08079]
[1778335272361,47.66,80374.95,6.7,-0.0004,0.0,0.08082]
[1778335272374,47.66,80374.95,6.7,-0.0004,0.0,0.08082]
[1778335274634,47.66,80374.95,6.7,-0.0004,0.0,0.08082]
[1778335274734,47.66,80374.95,6.7,-0.0004,0.0,0.08082]
[1778335276951,47.66,80374.95,6.7,-0.0004,0.0,0.08082]
[1778335277627,47.66,80374.95,6.7,-0.0004,0.0,0.08082]
[1778335278444,47.66,80378.53,6.7,-0.0004,0.0,0.08046]
[1778335278543,47.66,80378.71,6.7,-0.0004,0.0,0.08044]
[1778335279258,47.66,80378.71,6.7,-0.0004,0.0,0.08044]
[1778335279331,47.66,80382.77,6.7,-0.0004,0.0,0.08004]
[1778335283394,47.66,80384.96,6.7,-0.0004,0.0,0.07982]
[1778335283494,47.66,80384.96,6.7,-0.0004,0.0,0.07982]
[1778335284222,47.66,80384.96,6.7,-0.0004,0.0,0.07982]
[1778335284366,47.66,80384.74,6.7,-0.0004,0.0,0.07984]
[1778335288511,47.66,80384.5,6.7,-0.0004,0.0,0.07986]
[1778335288612,47.66,80384.7,6.7,-0.0004,0.0,0.07984]
[1778335289378,47.66,80384.7,6.7,-0.0004,0.0,0.07984]
[1778335289409,47.66,80384.7,6.7,-0.0004,0.0,0.07984]
[1778335292563,47.66,80384.7,6.7,-0.0004,0.0,0.07984]
[1778335292663,47.66,80384.7,6.7,-0.0004,0.0,0.07965]
[1778335293521,47.66,80384.7,6.7,-0.0004,0.0,0.07965]
[1778335293622,47.66,80384.7,6.7,-0.0004,0.0,0.07965]
[1778335301490,47.66,80385.1,6.7,-0.0004,0.0,0.07961]
[1778335303227,47.66,80385.1,6.7,-0.0004,0.0,0.07961]
[1778335303327,47.66,80385.1,6.7,-0.0004,0.0,0.07961]
[1778335304154,47.66,80385.1,6.7,-0.0004,0.0,0.07961]
[1778335304743,47.66,80385.1,6.7,-0.0004,0.0,0.07961]
[1778335305584,47.66,80384.97,6.7,-0.0004,0.0,0.07962]
[1778335305683,47.66,80384.97,6.7,-0.0004,0.0,0.07962]
[1778335308155,47.66,80384.97,6.7,-0.0004,0.0,0.07962]
[1778335308253,47.66,80384.97,6.7,-0.0004,0.0,0.07962]
[1778335308953,47.66,80384.97,6.7,-0.0004,0.0,0.07962]
[1778335309052,47.66,80384.97,6.7,-0.0004,0.0,0.07962]
[1778335314433,47.66,80384.91,6.7,-0.0004,0.0,0.07963]
[1778335314584,47.66,80385.06,6.7,-0.0004,0.0,0.07961]
[1778335315114,47.66,80385.06,6.7,-0.0004,0.0,0.07961]
[1778335315591,47.66,80384.99,6.7,-0.0004,0.0,0.07962]
[1778335317674,47.66,80385.06,6.7,-0.0004,0.0,0.07961]
[1778335317774,47.66,80385.06,6.7,-0.0004,0.0,0.07961]
[1778335318550,47.66,80385.06,6.7,-0.0004,0.0,0.07961]
[1778335323537,47.66,80385.06,6.7,-0.0004,0.0,0.07961]
[1778335323975,47.66,80385.06,6.7,-0.0004,0.0,0.07961]
[1778335324654,47.66,80384.84,6.7,-0.0004,0.0,0.07964]
[1778335329767,47.66,80384.81,6.7,-0.0004,0.0,0.07964]
[1778335329867,47.66,80384.81,6.7,-0.0004,0.0,0.07964]
[1778335330298,47.66,80384.81,6.7,-0.0004,0.0,0.07964]
[1778335330696,47.66,80384.86,6.7,-0.0004,0.0,0.07963]
[1778335335247,47.66,80385.21,6.7,-0.0004,0.0,0.0796]
[1778335335731,47.66,80385.22,6.7,-0.0004,0.0,0.0796]
[1778335336065,47.66,80385.22,6.7,-0.0004,0.0,0.0796]
[1778335336738,47.66,80385.21,6.7,-0.0004,0.0,0.0796]
[1778335337069,47.66,80385.21,6.7,-0.0004,0.0,0.0796]
[1778335337839,47.66,80385.21,6.7,-0.0004,0.0,0.0796]
[1778335344796,47.66,80384.95,6.7,-0.0004,0.0,0.07963]
[1778335347488,47.66,80384.95,6.7,-0.0004,0.0,0.07963]
[1778335347817,47.66,80384.99,6.7,-0.0004,0.0,0.07962]
[1778335348321,47.66,80384.99,6.7,-0.0004,0.0,0.07962]
[1778335348426,47.66,80384.99,6.7,-0.0004,0.0,0.07962]
[1778335349187,47.66,80384.99,6.7,-0.0004,0.0,0.07962]
[1778335351890,47.66,80384.99,6.7,-0.0004,0.0,0.07962]
[1778335354359,47.66,80384.94,6.7,-0.00039,0.0,0.07943]
[1778335354866,47.66,80385.27,6.7,-0.00039,0.0,0.0794]
[1778335355654,47.66,80385.27,6.7,-0.00039,0.0,0.0794]
[1778335355873,47.66,80385.28,6.7,-0.00039,0.0,0.0794]
[1778335356448,47.66,80385.28,6.7,-0.00039,0.0,0.0794]
[1778335356880,47.66,80385.29,6.7,-0.00039,0.0,0.0794]
[1778335357209,47.66,80385.29,6.7,-0.00039,0.0,0.0794]
[1778335357887,47.66,80385.3,6.7,-0.00039,0.0,0.0794]
[1778335363438,47.66,80385.3,6.7,-0.00039,0.0,0.0794]
[1778335363538,47.66,80385.33,6.7,-0.00039,0.0,0.0794]
[1778335364877,47.66,80385.33,6.7,-0.00039,0.0,0.0794]
[1778335364936,47.66,80385.19,6.7,-0.00039,0.0,0.07941]
[1778335367098,47.66,80385.19,6.7,-0.00039,0.0,0.07941]
[1778335367105,47.66,80385.19,6.7,-0.00039,0.0,0.07941]
[1778335368662,47.66,80385.19,6.7,-0.00039,0.0,0.07941]
[1778335368732,47.66,80385.19,6.7,-0.00039,0.0,0.07941]
[1778335371841,47.66,80385.19,6.7,-0.00039,0.0,0.07941]
[1778335371891,47.66,80385.19,6.7,-0.00039,0.0,0.07941]
[1778335373560,47.66,80385.19,6.7,-0.00039,0.0,0.07941]
[1778335373659,47.66,80385.19,6.7,-0.00039,0.0,0.07941]
[1778335377295,47.66,80384.56,6.7,-0.0004,0.0,0.07947]
[1778335377394,47.66,80384.56,6.7,-0.0004,0.0,0.07947]
[1778335378067,47.66,80384.56,6.7,-0.0004,0.0,0.07947]
[1778335378663,47.66,80384.56,6.7,-0.0004,0.0,0.07947]
[1778335379459,47.66,80384.56,6.7,-0.0004,0.0,0.07947]
[1778335379558,47.66,80384.56,6.7,-0.0004,0.0,0.07947]
[1778335385076,47.66,80383.61,6.7,-0.0004,0.0,0.07957]
[1778335392125,47.66,80384.09,6.7,-0.0004,0.0,0.07952]
[1778335400181,47.66,80384.12,6.7,-0.0004,0.0,0.07952]
[1778335401845,47.66,80384.12,6.7,-0.0004,0.0,0.07952]
[1778335401945,47.66,80384.11,6.7,-0.0004,0.0,0.07952]
[1778335402690,47.66,80384.11,6.7,-0.0004,0.0,0.07952]
[1778335402790,47.66,80384.15,6.7,-0.0004,0.0,0.07951]
[1778335403563,47.66,80384.15,6.7,-0.0004,0.0,0.07951]
[1778335403570,47.66,80384.15,6.7,-0.0004,0.0,0.07951]
[1778335404354,47.66,80384.15,6.7,-0.0004,0.0,0.07951]
[1778335404376,47.66,80384.21,6.7,-0.0004,0.0,0.07951]
[1778335408862,47.66,80384.39,6.7,-0.0004,0.0,0.07949]
[1778335408962,47.66,80384.39,6.7,-0.0004,0.0,0.07949]
[1778335409561,47.66,80384.39,6.7,-0.0004,0.0,0.07949]
[1778335412265,47.66,80384.4,6.7,-0.00039,0.0,0.0793]
[1778335415324,47.66,80384.4,6.7,-0.00039,0.0,0.0793]
[1778335415333,47.66,80384.4,6.7,-0.00039,0.0,0.0793]
[1778335416058,47.66,80384.4,6.7,-0.00039,0.0,0.0793]
[1778335416135,47.66,80384.4,6.7,-0.00039,0.0,0.0793]
[1778335417586,47.66,80384.4,6.7,-0.00039,0.0,0.0793]
[1778335417685,47.66,80384.4,6.7,-0.00039,0.0,0.0793]
[1778335418427,47.66,80384.4,6.7,-0.00039,0.0,0.0793]
[1778335419018,47.66,80384.4,6.7,-0.00039,0.0,0.0793]
[1778335419710,47.66,80384.4,6.7,-0.00039,0.0,0.0793]
[1778335419810,47.66,80384.85,6.7,-0.00039,0.0,0.07925]
[1778335422541,47.66,80384.79,6.7,-0.00039,0.0,0.07926]
[1778335422640,47.66,80384.79,6.7,-0.00039,0.0,0.07926]
[1778335423374,47.66,80384.79,6.7,-0.00039,0.0,0.07926]
[1778335423473,47.66,80384.62,6.7,-0.00039,0.0,0.07927]
[1778335428934,47.66,80383.67,6.7,-0.00039,0.0,0.07937]
[1778335429928,47.66,80383.67,6.7,-0.00039,0.0,0.07937]
[1778335429035,47.66,80383.67,6.7,-0.00039,0.0,0.07937]
[1778335430391,47.66,80375.18,6.7,-0.0004,0.0,0.08022]
[1778335432733,47.66,80370.92,6.7,-0.0004,0.0,0.08065]
[1778335432749,47.66,80370.63,6.7,-0.0004,0.0,0.08068]
[1778335433483,47.66,80370.63,6.7,-0.0004,0.0,0.08068]
[1778335433552,47.66,80370.56,6.7,-0.0004,0.0,0.08068]
[1778335434365,47.66,80370.56,6.7,-0.0004,0.0,0.08068]
[1778335435613,47.66,80370.56,6.7,-0.0004,0.0,0.08068]
[1778335437309,47.66,80370.15,6.7,-0.0004,0.0,0.08073]
[1778335437933,47.66,80370.15,6.7,-0.0004,0.0,0.08073]
[1778335437440,47.66,80370.58,6.7,-0.0004,0.0,0.08068]
[1778335438447,47.66,80370.77,6.7,-0.0004,0.0,0.08066]
[1778335441881,47.66,80370.83,6.7,-0.0004,0.0,0.08066]
[1778335441986,47.66,80371.12,6.7,-0.0004,0.0,0.08063]
[1778335442570,47.66,80371.12,6.7,-0.0004,0.0,0.08063]
[1778335442596,47.66,80370.88,6.7,-0.0004,0.0,0.08065]
[1778335444961,47.66,80370.94,6.7,-0.0004,0.0,0.08065]
[1778335445322,47.66,80370.94,6.7,-0.0004,0.0,0.08065]
[1778335446013,47.66,80362.52,6.7,-0.00041,0.0,0.0815]
[1778335446815,47.66,80362.52,6.7,-0.00041,0.0,0.0815]
[1778335447717,47.66,80360.64,6.7,-0.00041,0.0,0.08169]
[1778335447815,47.66,80358.09,6.7,-0.00041,0.0,0.08195]
[1778335448476,47.66,80358.09,6.7,-0.00041,0.0,0.08195]
[1778335448518,47.66,80358.51,6.7,-0.00041,0.0,0.08191]
[1778335453553,47.66,80358.44,6.7,-0.00041,0.0,0.08192]
[1778335455699,47.66,80358.44,6.7,-0.00041,0.0,0.08192]
[1778335455738,47.66,80358.44,6.7,-0.00041,0.0,0.08192]
[1778335456582,47.66,80358.44,6.7,-0.00041,0.0,0.08192]
[1778335456682,47.66,80358.4,6.7,-0.00041,0.0,0.08192]
[1778335458319,47.66,80356.74,6.7,-0.00041,0.0,0.08209]
[1778335458901,47.66,80356.74,6.7,-0.00041,0.0,0.08209]
[1778335462420,47.66,80361.66,6.7,-0.00041,0.0,0.08159]
[1778335462617,47.66,80362.49,6.7,-0.00041,0.0,0.0815]
[1778335463111,47.66,80362.49,6.7,-0.00041,0.0,0.0815]
[1778335463624,47.66,80363.03,6.7,-0.00041,0.0,0.08145]
[1778335466543,47.66,80362.43,6.7,-0.00041,0.0,0.08151]
[1778335466645,47.66,80363.45,6.7,-0.00041,0.0,0.08141]
[1778335467430,47.66,80363.45,6.7,-0.00041,0.0,0.08141]
[1778335467652,47.66,80364.01,6.7,-0.00041,0.0,0.08135]
[1778335470375,47.66,80362.89,6.7,-0.00041,0.0,0.08146]
[1778335471209,47.66,80362.89,6.7,-0.00041,0.0,0.08146]
[1778335473374,47.66,80363.23,6.7,-0.0004,0.0,0.08123]
[1778335474047,47.66,80363.23,6.7,-0.0004,0.0,0.08123]
[1778335476296,47.66,80363.23,6.7,-0.0004,0.0,0.08123]
[1778335476716,47.66,80363.25,6.7,-0.0004,0.0,0.08123]
[1778335477286,47.66,80363.25,6.7,-0.0004,0.0,0.08123]
[1778335478151,47.66,80363.25,6.7,-0.0004,0.0,0.08123]
[1778335478897,47.66,80363.25,6.7,-0.0004,0.0,0.08123]
[1778335478909,47.66,80363.25,6.7,-0.0004,0.0,0.08123]
[1778335487799,47.66,80362.32,6.7,-0.00041,0.0,0.08132]
[1778335492834,47.66,80362.35,6.7,-0.00041,0.0,0.08132]
[1778335495479,47.66,80362.31,6.7,-0.00041,0.0,0.08133]
[1778335495579,47.66,80362.31,6.7,-0.00041,0.0,0.08133]
[1778335496294,47.66,80362.31,6.7,-0.00041,0.0,0.08133]
[1778335500891,47.66,80362.28,6.7,-0.00041,0.0,0.08133]
[1778335501477,47.66,80362.28,6.7,-0.00041,0.0,0.08133]
[1778335501897,47.66,80362.12,6.7,-0.00041,0.0,0.08134]
[1778335502432,47.66,80362.12,6.7,-0.00041,0.0,0.08134]
[1778335503653,47.66,80362.12,6.7,-0.00041,0.0,0.08134]
[1778335504439,47.66,80362.12,6.7,-0.00041,0.0,0.08134]
[1778335504538,47.66,80362.12,6.7,-0.00041,0.0,0.08134]
[1778335505785,47.66,80362.12,6.7,-0.00041,0.0,0.08134]
[1778335505925,47.66,80362.26,6.7,-0.00041,0.0,0.08133]
[1778335506836,47.66,80362.26,6.7,-0.00041,0.0,0.08133]
[1778335506936,47.66,80362.26,6.7,-0.00041,0.0,0.08133]
[1778335507662,47.66,80362.26,6.7,-0.00041,0.0,0.08133]
[1778335507760,47.66,80362.26,6.7,-0.00041,0.0,0.08133]
[1778335509127,47.66,80361.64,6.7,-0.00041,0.0,0.08139]
[1778335509956,47.66,80360.66,6.7,-0.00041,0.0,0.08149]
[1778335513864,47.66,80354.39,6.7,-0.00041,0.0,0.08214]
[1778335513981,47.66,80354.73,6.7,-0.00041,0.0,0.0821]
[1778335514619,47.66,80354.73,6.7,-0.00041,0.0,0.0821]
[1778335514988,47.66,80354.74,6.7,-0.00041,0.0,0.0821]
[1778335516829,47.66,80354.74,6.7,-0.00041,0.0,0.0821]
[1778335516929,47.66,80354.74,6.7,-0.00041,0.0,0.0821]
[1778335517738,47.66,80354.74,6.7,-0.00041,0.0,0.0821]
[1778335518009,47.66,80354.61,6.7,-0.00041,0.0,0.08211]
[1778335524052,47.66,80354.21,6.7,-0.00041,0.0,0.08215]
[1778335524493,47.66,80354.21,6.7,-0.00041,0.0,0.08215]
[1778335525048,47.66,80354.21,6.7,-0.00041,0.0,0.08215]
[1778335526015,47.66,80354.53,6.7,-0.00041,0.0,0.08212]
[1778335526075,47.66,80354.53,6.7,-0.00041,0.0,0.08212]
[1778335527037,47.66,80354.53,6.7,-0.00041,0.0,0.08212]
[1778335527074,47.66,80354.56,6.7,-0.00041,0.0,0.08212]
[1778335532108,47.66,80353.03,6.7,-0.00041,0.0,0.08208]
[1778335534128,47.66,80353.03,6.7,-0.00041,0.0,0.08208]
[1778335534865,47.66,80353.03,6.7,-0.00041,0.0,0.08208]
[1778335542178,47.66,80355.77,6.7,-0.00041,0.0,0.0818]
[1778335547214,47.66,80356.44,6.7,-0.00041,0.0,0.08173]
[1778335551502,47.66,80356.94,6.7,-0.00041,0.0,0.08168]
[1778335551602,47.66,80356.87,6.7,-0.00041,0.0,0.08168]
[1778335552431,47.66,80356.87,6.7,-0.00041,0.0,0.08168]
[1778335553355,47.66,80356.87,6.7,-0.00041,0.0,0.08168]
[1778335554219,47.66,80356.77,6.7,-0.00041,0.0,0.08169]
[1778335554262,47.66,80357.38,6.7,-0.00041,0.0,0.08163]
[1778335555608,47.66,80357.38,6.7,-0.00041,0.0,0.08163]
[1778335555649,47.66,80357.42,6.7,-0.00041,0.0,0.08163]
[1778335556451,47.66,80357.42,6.7,-0.00041,0.0,0.08163]
[1778335558676,47.66,80357.42,6.7,-0.00041,0.0,0.08163]
[1778335559403,47.66,80357.28,6.7,-0.00041,0.0,0.08164]
[1778335559503,47.66,80357.38,6.7,-0.00041,0.0,0.08163]
[1778335560305,47.66,80357.38,6.7,-0.00041,0.0,0.08163]
[1778335560940,47.66,80357.38,6.7,-0.00041,0.0,0.08163]
[1778335568361,47.66,80357.75,6.7,-0.00041,0.0,0.08159]
[1778335569583,47.66,80357.75,6.7,-0.00041,0.0,0.08159]
[1778335570056,47.66,80357.75,6.7,-0.00041,0.0,0.08159]
[1778335569677,47.66,80357.75,6.7,-0.00041,0.0,0.08159]
[1778335570375,47.66,80357.01,6.7,-0.00041,0.0,0.08167]
[1778335572010,47.66,80357.01,6.7,-0.00041,0.0,0.08167]
[1778335572038,47.66,80357.56,6.7,-0.00041,0.0,0.08161]
[1778335572882,47.66,80357.56,6.7,-0.00041,0.0,0.08161]
[1778335572913,47.66,80357.58,6.7,-0.00041,0.0,0.08161]
[1778335576914,47.66,80357.22,6.7,-0.00041,0.0,0.08165]
[1778335577013,47.66,80357.18,6.7,-0.00041,0.0,0.08165]
[1778335577691,47.66,80357.18,6.7,-0.00041,0.0,0.08165]
[1778335577791,47.66,80357.21,6.7,-0.00041,0.0,0.08165]
[1778335581462,47.66,80357.61,6.7,-0.00041,0.0,0.08161]
[1778335581560,47.66,80357.64,6.7,-0.00041,0.0,0.08161]
[1778335582364,47.66,80357.64,6.7,-0.00041,0.0,0.08161]
[1778335582459,47.66,80358.13,6.7,-0.00041,0.0,0.08156]
[1778335583253,47.66,80358.13,6.7,-0.00041,0.0,0.08156]
[1778335583270,47.66,80358.13,6.7,-0.00041,0.0,0.08156]
[1778335585443,47.66,80359.75,6.7,-0.00041,0.0,0.08139]
[1778335585480,47.66,80359.79,6.7,-0.00041,0.0,0.08139]
[1778335586896,47.66,80359.79,6.7,-0.00041,0.0,0.08139]
[1778335586994,47.66,80359.82,6.7,-0.00041,0.0,0.08138]
[1778335587639,47.66,80359.82,6.7,-0.00041,0.0,0.08138]
[1778335587738,47.66,80359.93,6.7,-0.00041,0.0,0.08137]
[1778335588620,47.66,80359.93,6.7,-0.00041,0.0,0.08137]
[1778335588645,47.66,80360.01,6.7,-0.00041,0.0,0.08136]
[1778335590426,47.66,80359.93,6.7,-0.00041,0.0,0.08137]
[1778335590515,47.66,80360.7,6.7,-0.00041,0.0,0.08129]
[1778335595245,47.66,80370.92,6.7,-0.0004,0.0,0.08007]
[1778335595550,47.66,80370.94,6.7,-0.0004,0.0,0.08006]
[1778335596764,47.66,80370.94,6.7,-0.0004,0.0,0.08006]
[1778335596864,47.66,80370.89,6.7,-0.0004,0.0,0.08007]
[1778335598085,47.66,80370.89,6.7,-0.0004,0.0,0.08007]
[1778335598436,47.66,80370.96,6.7,-0.0004,0.0,0.08006]
[1778335606000,47.66,80371.66,6.7,-0.0004,0.0,0.07999]
[1778335606100,47.66,80371.44,6.7,-0.0004,0.0,0.08001]
[1778335606775,47.66,80371.44,6.7,-0.0004,0.0,0.08001]
[1778335606792,47.66,80373.02,6.7,-0.0004,0.0,0.07986]
[1778335611476,47.66,80371.73,6.7,-0.0004,0.0,0.07998]
[1778335612338,47.66,80371.73,6.7,-0.0004,0.0,0.07998]
[1778335615302,47.66,80372.06,6.7,-0.0004,0.0,0.07995]
[1778335616011,47.66,80372.06,6.7,-0.0004,0.0,0.07995]
[1778335619463,47.66,80372.25,6.7,-0.0004,0.0,0.07993]
[1778335619508,47.66,80372.25,6.7,-0.0004,0.0,0.07993]
[1778335620319,47.66,80372.25,6.7,-0.0004,0.0,0.07993]
[1778335620394,47.66,80372.25,6.7,-0.0004,0.0,0.07993]
[1778335627775,47.66,80372.02,6.7,-0.0004,0.0,0.07996]
[1778335633818,47.66,80372.05,6.7,-0.0004,0.0,0.07995]
[1778335636115,47.66,80371.99,6.7,-0.0004,0.0,0.07996]
[1778335636214,47.66,80371.99,6.7,-0.0004,0.0,0.07996]
[1778335637658,47.66,80371.99,6.7,-0.0004,0.0,0.07996]
[1778335637757,47.66,80371.99,6.7,-0.0004,0.0,0.07996]
[1778335639122,47.66,80371.99,6.7,-0.0004,0.0,0.07996]
[1778335639861,47.66,80371.41,6.7,-0.0004,0.0,0.08002]
[1778335640760,47.66,80371.41,6.7,-0.0004,0.0,0.08002]
[1778335640861,47.66,80371.41,6.7,-0.0004,0.0,0.08002]
[1778335645903,47.66,80368.63,6.7,-0.0004,0.0,0.0803]
[1778335646562,47.66,80368.63,6.7,-0.0004,0.0,0.0803]
[1778335648147,47.66,80368.63,6.7,-0.0004,0.0,0.0803]
[1778335651584,47.66,80368.49,6.7,-0.0004,0.0,0.08031]
[1778335651945,47.66,80368.57,6.7,-0.0004,0.0,0.08011]
[1778335653116,47.66,80368.57,6.7,-0.0004,0.0,0.08011]
[1778335653216,47.66,80368.57,6.7,-0.0004,0.0,0.08011]
[1778335654483,47.66,80368.57,6.7,-0.0004,0.0,0.08011]
[1778335654966,47.66,80368.49,6.7,-0.0004,0.0,0.08012]
[1778335655313,47.66,80368.49,6.7,-0.0004,0.0,0.08012]
[1778335655829,47.66,80368.49,6.7,-0.0004,0.0,0.08012]
[1778335656715,47.66,80368.49,6.7,-0.0004,0.0,0.08012]
[1778335659132,47.66,80368.49,6.7,-0.0004,0.0,0.08012]
[1778335658994,47.66,80368.84,6.7,-0.0004,0.0,0.08008]
[1778335659871,47.66,80368.84,6.7,-0.0004,0.0,0.08008]
[1778335666043,47.66,80368.73,6.7,-0.0004,0.0,0.08009]
[1778335666410,47.66,80368.73,6.7,-0.0004,0.0,0.08009]
[1778335667948,47.66,80368.73,6.7,-0.0004,0.0,0.08009]
[1778335679135,47.66,80368.99,6.7,-0.0004,0.0,0.08007]
[1778335682757,47.66,80369.62,6.7,-0.0004,0.0,0.08]
[1778335683163,47.66,80369.55,6.7,-0.0004,0.0,0.08001]
[1778335683485,47.66,80369.55,6.7,-0.0004,0.0,0.08001]
[1778335689645,47.66,80369.55,6.7,-0.0004,0.0,0.08001]
[1778335690119,47.66,80369.55,6.7,-0.0004,0.0,0.08001]
[1778335690212,47.66,80369.66,6.7,-0.0004,0.0,0.08]
[1778335700307,47.66,80369.76,6.7,-0.0004,0.0,0.07999]
[1778335700396,47.66,80369.76,6.7,-0.0004,0.0,0.07999]
[1778335708778,47.66,80369.64,6.7,-0.0004,0.0,0.08]
[1778335708877,47.66,80369.64,6.7,-0.0004,0.0,0.08]
[1778335709528,47.66,80369.64,6.7,-0.0004,0.0,0.08]
[1778335713562,47.66,80369.64,6.7,-0.0004,0.0,0.08]
[1778335714249,47.66,80369.64,6.7,-0.0004,0.0,0.08]
[1778335714380,47.66,80369.62,6.7,-0.0004,0.0,0.07981]
[1778335718947,47.66,80369.63,6.7,-0.0004,0.0,0.07981]
[1778335719047,47.66,80369.63,6.7,-0.0004,0.0,0.07981]
[1778335722238,47.66,80369.63,6.7,-0.0004,0.0,0.07981]
[1778335722338,47.66,80369.63,6.7,-0.0004,0.0,0.07981]
[1778335723644,47.66,80369.63,6.7,-0.0004,0.0,0.07981]
[1778335723674,47.66,80369.63,6.7,-0.0004,0.0,0.07981]
[1778335724598,47.66,80369.63,6.7,-0.0004,0.0,0.07981]
[1778335724698,47.66,80369.68,6.7,-0.0004,0.0,0.0798]
[1778335730948,47.66,80369.72,6.7,-0.0004,0.0,0.0798]
[1778335731049,47.66,80369.69,6.7,-0.0004,0.0,0.0798]
[1778335731886,47.66,80369.69,6.7,-0.0004,0.0,0.0798]
[1778335732625,47.66,80369.69,6.7,-0.0004,0.0,0.0798]
[1778335733584,47.66,80369.69,6.7,-0.0004,0.0,0.0798]
[1778335733683,47.66,80369.69,6.7,-0.0004,0.0,0.0798]
[1778335739327,47.66,80369.17,6.7,-0.0004,0.0,0.07986]
[1778335740102,47.66,80369.17,6.7,-0.0004,0.0,0.07986]
[1778335742682,47.66,80369.45,6.7,-0.0004,0.0,0.07983]
[1778335742783,47.66,80369.45,6.7,-0.0004,0.0,0.07983]
[1778335743603,47.66,80369.45,6.7,-0.0004,0.0,0.07983]
[1778335744590,47.66,80370.37,6.7,-0.0004,0.0,0.07974]
[1778335746494,47.66,80371.84,6.7,-0.0004,0.0,0.07959]
[1778335746604,47.66,80370.52,6.7,-0.0004,0.0,0.07972]
[1778335747459,47.66,80370.52,6.7,-0.0004,0.0,0.07972]
[1778335747611,47.66,80368.09,6.7,-0.0004,0.0,0.07996]
[1778335753653,47.66,80368.97,6.7,-0.0004,0.0,0.07988]
[1778335759016,47.66,80364.3,6.7,-0.0004,0.0,0.08034]
[1778335759103,47.66,80363.4,6.7,-0.0004,0.0,0.08044]
[1778335759399,47.66,80363.4,6.7,-0.0004,0.0,0.08044]
[1778335759695,47.66,80359.71,6.7,-0.0004,0.0,0.08081]
[1778335763179,47.66,80357.56,6.7,-0.0004,0.0,0.08103]
[1778335763278,47.66,80357.6,6.7,-0.0004,0.0,0.08102]
[1778335763886,47.66,80357.6,6.7,-0.0004,0.0,0.08102]
[1778335763985,47.66,80357.6,6.7,-0.0004,0.0,0.08102]
[1778335769766,47.66,80357.63,6.7,-0.0004,0.0,0.08102]
[1778335770785,47.66,80357.63,6.7,-0.0004,0.0,0.08102]
[1778335770885,47.66,80357.63,6.7,-0.0004,0.0,0.08102]
[1778335771708,47.66,80357.63,6.7,-0.0004,0.0,0.08102]
[1778335772787,47.66,80355.82,6.7,-0.0004,0.0,0.08101]
[1778335775464,47.66,80355.87,6.7,-0.0004,0.0,0.081]
[1778335775808,47.66,80355.44,6.7,-0.0004,0.0,0.08105]
[1778335776371,47.66,80355.44,6.7,-0.0004,0.0,0.08105]
[1778335777822,47.66,80355.01,6.7,-0.0004,0.0,0.08109]
[1778335779568,47.66,80354.45,6.7,-0.0004,0.0,0.08115]
[1778335780058,47.66,80354.45,6.7,-0.0004,0.0,0.08115]
[1778335786091,47.66,80354.45,6.7,-0.0004,0.0,0.08115]
[1778335786159,47.66,80354.45,6.7,-0.0004,0.0,0.08115]
[1778335786632,47.66,80354.45,6.7,-0.0004,0.0,0.08115]
[1778335787892,47.66,80354.47,6.7,-0.0004,0.0,0.08114]
[1778335789365,47.66,80354.47,6.7,-0.0004,0.0,0.08114]
[1778335790007,47.66,80354.47,6.7,-0.0004,0.0,0.08114]
[1778335792641,47.66,80354.56,6.7,-0.0004,0.0,0.08114]
[1778335792927,47.66,80354.44,6.7,-0.0004,0.0,0.08115]
[1778335793558,47.66,80354.44,6.7,-0.0004,0.0,0.08115]
[1778335793934,47.66,80354.66,6.7,-0.0004,0.0,0.08113]
[1778335795090,47.66,80354.66,6.7,-0.0004,0.0,0.08113]
[1778335795190,47.66,80354.76,6.7,-0.0004,0.0,0.08111]
[1778335796700,47.66,80354.99,6.7,-0.0004,0.0,0.08109]
[1778335796958,47.66,80353.65,6.7,-0.00041,0.0,0.08123]
[1778335801243,47.66,80353.67,6.7,-0.00041,0.0,0.08123]
[1778335801343,47.66,80353.67,6.7,-0.00041,0.0,0.08123]
[1778335802070,47.66,80353.67,6.7,-0.00041,0.0,0.08123]
[1778335802832,47.66,80353.67,6.7,-0.00041,0.0,0.08123]
[1778335803674,47.66,80357.22,6.7,-0.0004,0.0,0.08087]
[1778335804009,47.66,80359.02,6.7,-0.0004,0.0,0.08068]
[1778335805265,47.66,80359.02,6.7,-0.0004,0.0,0.08068]
[1778335805364,47.66,80359.38,6.7,-0.0004,0.0,0.08065]
[1778335806873,47.66,80358.76,6.7,-0.0004,0.0,0.08071]
[1778335807029,47.66,80357.76,6.7,-0.0004,0.0,0.08081]
[1778335809221,47.66,80358.67,6.7,-0.0004,0.0,0.08072]
[1778335809322,47.66,80358.67,6.7,-0.0004,0.0,0.08072]
[1778335809884,47.66,80358.67,6.7,-0.0004,0.0,0.08072]
[1778335810050,47.66,80358.64,6.7,-0.0004,0.0,0.08072]
[1778335815093,47.66,80361.86,6.7,-0.0004,0.0,0.0804]
[1778335815494,47.66,80361.86,6.7,-0.0004,0.0,0.0804]
[1778335816100,47.66,80363.65,6.7,-0.0004,0.0,0.08022]
[1778335816566,47.66,80363.65,6.7,-0.0004,0.0,0.08022]
[1778335817107,47.66,80364.0,6.7,-0.0004,0.0,0.08018]
[1778335820878,47.66,80364.2,6.7,-0.0004,0.0,0.08016]
[1778335821135,47.66,80364.21,6.7,-0.0004,0.0,0.08016]
[1778335822654,47.66,80364.15,6.7,-0.0004,0.0,0.08017]
[1778335823149,47.66,80363.96,6.7,-0.0004,0.0,0.08018]
[1778335828184,47.66,80364.27,6.7,-0.0004,0.0,0.08015]
[1778335833219,47.66,80363.87,6.7,-0.0004,0.0,0.08]
[1778335836182,47.66,80362.74,6.7,-0.0004,0.0,0.08011]
[1778335836282,47.66,80362.74,6.7,-0.0004,0.0,0.08011]
[1778335836961,47.66,80362.74,6.7,-0.0004,0.0,0.08011]
[1778335837061,47.66,80362.74,6.7,-0.0004,0.0,0.08011]
[1778335842285,47.66,80361.96,6.7,-0.0004,0.0,0.08019]
[1778335846964,47.66,80362.0,6.7,-0.0004,0.0,0.08019]
[1778335846973,47.66,80362.0,6.7,-0.0004,0.0,0.08019]
[1778335847677,47.66,80362.0,6.7,-0.0004,0.0,0.08019]
[1778335852816,47.66,80362.0,6.7,-0.0004,0.0,0.08019]
[1778335854410,47.66,80362.0,6.7,-0.0004,0.0,0.08019]
[1778335854470,47.66,80362.0,6.7,-0.0004,0.0,0.08019]
[1778335855859,47.66,80362.0,6.7,-0.0004,0.0,0.08019]
[1778335855958,47.66,80362.0,6.7,-0.0004,0.0,0.08019]
[1778335856858,47.66,80362.0,6.7,-0.0004,0.0,0.08019]
[1778335860413,47.66,80363.17,6.7,-0.0004,0.0,0.08007]
[1778335862372,47.66,80363.17,6.7,-0.0004,0.0,0.08007]
[1778335862427,47.66,80363.13,6.7,-0.0004,0.0,0.08007]
[1778335863878,47.66,80363.13,6.7,-0.0004,0.0,0.08007]
[1778335863911,47.66,80363.13,6.7,-0.0004,0.0,0.08007]
[1778335865356,47.66,80363.13,6.7,-0.0004,0.0,0.08007]
[1778335865842,47.66,80362.64,6.7,-0.0004,0.0,0.08012]
[1778335866645,47.66,80362.64,6.7,-0.0004,0.0,0.08012]
[1778335867447,47.66,80362.64,6.7,-0.0004,0.0,0.08012]
[1778335873662,47.66,80361.7,6.7,-0.0004,0.0,0.08022]
[1778335873718,47.66,80361.7,6.7,-0.0004,0.0,0.08022]
[1778335874553,47.66,80361.7,6.7,-0.0004,0.0,0.08022]
[1778335874653,47.66,80361.7,6.7,-0.0004,0.0,0.08022]
[1778335876971,47.66,80361.7,6.7,-0.0004,0.0,0.08022]
[1778335877067,47.66,80361.7,6.7,-0.0004,0.0,0.08022]
[1778335877660,47.66,80361.7,6.7,-0.0004,0.0,0.08022]
[1778335877661,47.66,80361.83,6.7,-0.0004,0.0,0.08021]
[1778335881000,47.66,80362.19,6.7,-0.0004,0.0,0.08017]
[1778335881100,47.66,80362.33,6.7,-0.0004,0.0,0.08015]
[1778335882671,47.66,80362.4,6.7,-0.0004,0.0,0.08015]
[1778335882771,47.66,80362.4,6.7,-0.0004,0.0,0.08015]
[1778335883501,47.66,80362.4,6.7,-0.0004,0.0,0.08015]
[1778335884313,47.66,80362.4,6.7,-0.0004,0.0,0.08015]
[1778335888367,47.66,80362.54,6.7,-0.0004,0.0,0.08013]
[1778335889009,47.66,80362.86,6.7,-0.0004,0.0,0.0801]
[1778335890526,47.66,80362.82,6.7,-0.0004,0.0,0.08011]
[1778335890530,47.66,80362.82,6.7,-0.0004,0.0,0.08011]
[1778335891475,47.66,80362.82,6.7,-0.0004,0.0,0.08011]
[1778335892349,47.66,80362.82,6.7,-0.0004,0.0,0.08011]
[1778335893024,47.66,80362.82,6.7,-0.0004,0.0,0.07991]
[1778335893124,47.66,80362.82,6.7,-0.0004,0.0,0.07991]
[1778335895402,47.66,80362.82,6.7,-0.0004,0.0,0.07991]
[1778335896117,47.66,80362.82,6.7,-0.0004,0.0,0.07991]
[1778335901700,47.66,80361.41,6.7,-0.0004,0.0,0.08005]
[1778335903007,47.66,80361.41,6.7,-0.0004,0.0,0.08005]
[1778335903267,47.66,80361.41,6.7,-0.0004,0.0,0.08005]
[1778335903287,47.66,80361.41,6.7,-0.0004,0.0,0.08005]
[1778335903311,47.66,80361.3,6.7,-0.0004,0.0,0.08006]
[1778335903800,47.66,80361.3,6.7,-0.0004,0.0,0.08006]
[1778335903875,47.66,80369.34,6.7,-0.00039,0.0,0.07926]
[1778335907103,47.66,80372.29,6.7,-0.00039,0.0,0.07897]
[1778335907202,47.66,80372.32,6.7,-0.00039,0.0,0.07896]
[1778335907924,47.66,80372.32,6.7,-0.00039,0.0,0.07896]
[1778335908022,47.66,80372.33,6.7,-0.00039,0.0,0.07896]
[1778335908668,47.66,80372.33,6.7,-0.00039,0.0,0.07896]
[1778335908749,47.66,80371.44,6.7,-0.00039,0.0,0.07905]
[1778335909525,47.66,80371.44,6.7,-0.00039,0.0,0.07905]
[1778335909756,47.66,80371.35,6.7,-0.00039,0.0,0.07906]
[1778335911117,47.66,80371.35,6.7,-0.00039,0.0,0.07906]
[1778335911308,47.66,80371.35,6.7,-0.00039,0.0,0.07906]
[1778335912777,47.66,80391.79,6.7,-0.00038,0.0,0.07705]
[1778335915278,47.66,80394.13,6.7,-0.00038,0.0,0.07683]
[1778335915378,47.66,80394.2,6.7,-0.00038,0.0,0.07682]
[1778335915969,47.66,80394.2,6.7,-0.00038,0.0,0.07682]
[1778335916063,47.66,80394.2,6.7,-0.00038,0.0,0.07682]
[1778335919113,47.66,80394.27,6.7,-0.00038,0.0,0.07681]
[1778335919213,47.66,80391.92,6.7,-0.00038,0.0,0.07704]
[1778335919737,47.66,80391.92,6.7,-0.00038,0.0,0.07704]
[1778335919826,47.66,80391.96,6.7,-0.00038,0.0,0.07704]
[1778335920584,47.66,80391.96,6.7,-0.00038,0.0,0.07704]
[1778335920684,47.66,80391.96,6.7,-0.00038,0.0,0.07704]
[1778335921529,47.66,80391.96,6.7,-0.00038,0.0,0.07704]
[1778335921554,47.66,80391.96,6.7,-0.00038,0.0,0.07704]
[1778335922287,47.66,80391.96,6.7,-0.00038,0.0,0.07704]
[1778335922364,47.66,80398.07,6.7,-0.00038,0.0,0.07645]
[1778335924547,47.66,80403.03,6.7,-0.00038,0.0,0.07597]
[1778335925385,47.66,80403.03,6.7,-0.00038,0.0,0.07597]
[1778335926050,47.66,80403.0,6.7,-0.00038,0.0,0.07597]
[1778335926131,47.66,80402.8,6.7,-0.00038,0.0,0.07599]
[1778335927627,47.66,80402.46,6.7,-0.00038,0.0,0.07603]
[1778335927882,47.66,80402.48,6.7,-0.00038,0.0,0.07602]
[1778335928596,47.66,80402.48,6.7,-0.00038,0.0,0.07602]
[1778335929349,47.66,80402.48,6.7,-0.00038,0.0,0.07602]
[1778335933574,47.66,80402.6,6.7,-0.00038,0.0,0.07601]
[1778335934407,47.66,80402.6,6.7,-0.00038,0.0,0.07601]
[1778335936977,47.66,80402.6,6.7,-0.00038,0.0,0.07601]
[1778335937077,47.66,80402.6,6.7,-0.00038,0.0,0.07601]
[1778335938654,47.66,80402.6,6.7,-0.00038,0.0,0.07601]
[1778335939966,47.66,80402.51,6.7,-0.00038,0.0,0.07602]
[1778335946008,47.66,80402.8,6.7,-0.00038,0.0,0.07599]
[1778335951045,47.66,80402.85,6.7,-0.00038,0.0,0.0758]
[1778335951639,47.66,80402.85,6.7,-0.00038,0.0,0.0758]
[1778335952570,47.66,80402.85,6.7,-0.00038,0.0,0.0758]
[1778335955112,47.66,80402.85,6.7,-0.00038,0.0,0.0758]
[1778335955212,47.66,80402.89,6.7,-0.00038,0.0,0.0758]
[1778335955705,47.66,80402.89,6.7,-0.00038,0.0,0.0758]
[1778335956080,47.66,80402.86,6.7,-0.00038,0.0,0.0758]
[1778335956534,47.66,80402.86,6.7,-0.00038,0.0,0.0758]
[1778335957520,47.66,80402.86,6.7,-0.00038,0.0,0.0758]
[1778335962421,47.66,80403.41,6.7,-0.00038,0.0,0.07575]
[1778335962521,47.66,80403.41,6.7,-0.00038,0.0,0.07575]
[1778335963211,47.66,80403.41,6.7,-0.00038,0.0,0.07575]
[1778335963213,47.66,80403.32,6.7,-0.00038,0.0,0.07576]
[1778335965535,47.66,80403.32,6.7,-0.00038,0.0,0.07576]
[1778335966131,47.66,80403.32,6.7,-0.00038,0.0,0.07576]
[1778335968647,47.66,80410.75,6.7,-0.00037,0.0,0.07505]
[1778335968660,47.66,80410.75,6.7,-0.00037,0.0,0.07505]
[1778335969171,47.66,80413.6,6.7,-0.00037,0.0,0.07478]
[1778335974207,47.66,80414.47,6.7,-0.00037,0.0,0.0747]
[1778335979242,47.66,80416.33,6.7,-0.00037,0.0,0.07452]
[1778335985284,47.66,80416.71,6.7,-0.00037,0.0,0.07449]
[1778335991326,47.66,80417.0,6.7,-0.00037,0.0,0.07446]
[1778335996361,47.66,80415.79,6.7,-0.00037,0.0,0.07458]
[1778336001396,47.66,80405.11,6.7,-0.00038,0.0,0.07559]
[1778336006431,47.66,80403.76,6.7,-0.00038,0.0,0.07572]
[1778336014491,47.66,80401.48,6.7,-0.00038,0.0,0.07575]
[1778336014774,47.66,80401.48,6.7,-0.00038,0.0,0.07575]
[1778336015498,47.66,80401.33,6.7,-0.00038,0.0,0.07576]
[1778336018396,47.66,80401.33,6.7,-0.00038,0.0,0.07576]
[1778336018519,47.66,80400.74,6.7,-0.00038,0.0,0.07582]
[1778336019764,47.66,80401.28,6.7,-0.00038,0.0,0.07577]
[1778336022547,47.66,80400.07,6.7,-0.00038,0.0,0.07588]
[1778336023932,47.66,80400.03,6.7,-0.00038,0.0,0.07589]
[1778336024561,47.66,80400.0,6.7,-0.00038,0.0,0.07589]
[1778336024641,47.66,80400.0,6.7,-0.00038,0.0,0.07589]
[1778336025568,47.66,80399.88,6.7,-0.00038,0.0,0.0759]
[1778336031610,47.66,80399.97,6.7,-0.00038,0.0,0.07589]
[1778336034736,47.66,80399.28,6.7,-0.00038,0.0,0.07596]
[1778336034836,47.66,80398.91,6.7,-0.00038,0.0,0.07599]
[1778336037040,47.66,80397.92,6.7,-0.00038,0.0,0.07609]
[1778336037140,47.66,80397.77,6.7,-0.00038,0.0,0.0761]
[1778336037875,47.66,80397.77,6.7,-0.00038,0.0,0.0761]
[1778336037974,47.66,80397.82,6.7,-0.00038,0.0,0.0761]
[1778336038662,47.66,80397.64,6.7,-0.00038,0.0,0.07612]
[1778336045546,47.66,80397.57,6.7,-0.00038,0.0,0.07612]
[1778336046199,47.66,80397.57,6.7,-0.00038,0.0,0.07612]
[1778336047725,47.66,80381.49,6.7,-0.00039,0.0,0.07768]
[1778336053766,47.66,80378.87,6.7,-0.00039,0.0,0.07794]
[1778336058801,47.66,80378.71,6.7,-0.00039,0.0,0.07795]
[1778336059855,47.66,80378.71,6.7,-0.00039,0.0,0.07795]
[1778336060455,47.66,80378.71,6.7,-0.00039,0.0,0.07795]
[1778336061355,47.66,80378.75,6.7,-0.00039,0.0,0.07795]
[1778336062231,47.66,80378.75,6.7,-0.00039,0.0,0.07795]
[1778336067577,47.66,80385.85,6.7,-0.00038,0.0,0.07726]
[1778336068476,47.66,80384.3,6.7,-0.00038,0.0,0.07741]
[1778336070201,47.66,80384.52,6.7,-0.00038,0.0,0.07739]
[1778336070301,47.66,80384.48,6.7,-0.00038,0.0,0.07739]
[1778336071733,47.66,80384.48,6.7,-0.00038,0.0,0.07739]
[1778336071833,47.66,80384.48,6.7,-0.00038,0.0,0.0772]
[1778336078954,47.66,80383.78,6.7,-0.00038,0.0,0.07727]
[1778336079054,47.66,80383.75,6.7,-0.00038,0.0,0.07727]
[1778336079709,47.66,80383.75,6.7,-0.00038,0.0,0.07727]
[1778336079809,47.66,80383.75,6.7,-0.00038,0.0,0.07727]
[1778336085423,47.66,80383.81,6.7,-0.00038,0.0,0.07727]
[1778336085521,47.66,80383.81,6.7,-0.00038,0.0,0.07727]
[1778336086189,47.66,80383.81,6.7,-0.00038,0.0,0.07727]
[1778336086266,47.66,80383.81,6.7,-0.00038,0.0,0.07727]
[1778336089186,47.66,80383.95,6.7,-0.00038,0.0,0.07725]
[1778336089286,47.66,80383.84,6.7,-0.00038,0.0,0.07726]
[1778336090308,47.66,80383.84,6.7,-0.00038,0.0,0.07726]
[1778336090408,47.66,80384.11,6.7,-0.00038,0.0,0.07724]
[1778336094897,47.66,80384.1,6.7,-0.00038,0.0,0.07724]
[1778336095539,47.66,80384.1,6.7,-0.00038,0.0,0.07724]
[1778336097847,47.66,80384.01,6.7,-0.00038,0.0,0.07725]
[1778336098550,47.66,80384.01,6.7,-0.00038,0.0,0.07725]
[1778336099399,47.66,80383.9,6.7,-0.00038,0.0,0.07726]
[1778336099499,47.66,80383.14,6.7,-0.00038,0.0,0.07733]
[1778336100289,47.66,80383.14,6.7,-0.00038,0.0,0.07733]
[1778336100387,47.66,80383.14,6.7,-0.00038,0.0,0.07733]
[1778336101869,47.66,80383.58,6.7,-0.00038,0.0,0.07729]
[1778336102104,47.66,80382.98,6.7,-0.00038,0.0,0.07735]
[1778336104214,47.66,80382.53,6.7,-0.00038,0.0,0.07739]
[1778336104313,47.66,80382.53,6.7,-0.00038,0.0,0.07739]
[1778336107504,47.66,80382.64,6.7,-0.00038,0.0,0.07738]
[1778336107605,47.66,80382.77,6.7,-0.00038,0.0,0.07737]
[1778336108156,47.66,80382.77,6.7,-0.00038,0.0,0.07737]
[1778336108200,47.66,80382.73,6.7,-0.00038,0.0,0.07737]
[1778336114188,47.66,80382.88,6.7,-0.00038,0.0,0.07736]
[1778336115865,47.66,80382.87,6.7,-0.00038,0.0,0.07736]
[1778336116611,47.66,80382.87,6.7,-0.00038,0.0,0.07736]
[1778336120714,47.66,80382.87,6.7,-0.00038,0.0,0.07736]
[1778336120813,47.66,80382.87,6.7,-0.00038,0.0,0.07736]
[1778336121766,47.66,80382.87,6.7,-0.00038,0.0,0.07736]
[1778336121866,47.66,80382.87,6.7,-0.00038,0.0,0.07736]
[1778336127159,47.66,80382.78,6.7,-0.00038,0.0,0.07737]
[1778336127279,47.66,80382.62,6.7,-0.00038,0.0,0.07738]
[1778336127735,47.66,80382.62,6.7,-0.00038,0.0,0.07738]
[1778336129293,47.66,80382.55,6.7,-0.00038,0.0,0.07739]
[1778336134328,47.66,80381.6,6.7,-0.00038,0.0,0.07729]
[1778336137766,47.66,80381.0,6.7,-0.00038,0.0,0.07735]
[1778336138537,47.66,80381.0,6.7,-0.00038,0.0,0.07735]
[1778336143828,47.66,80381.0,6.7,-0.00038,0.0,0.07735]
[1778336144560,47.66,80381.0,6.7,-0.00038,0.0,0.07735]
[1778336146318,47.66,80381.0,6.7,-0.00038,0.0,0.07735]
[1778336146412,47.66,80381.0,6.7,-0.00038,0.0,0.07735]
[1778336147730,47.66,80381.0,6.7,-0.00038,0.0,0.07735]
[1778336147777,47.66,80381.0,6.7,-0.00038,0.0,0.07735]
[1778336153461,47.66,80380.64,6.7,-0.00039,0.0,0.07739]
[1778336161629,47.66,80380.64,6.7,-0.00039,0.0,0.07739]
[1778336162028,47.66,80380.64,6.7,-0.00039,0.0,0.07739]
[1778336162033,47.66,80380.64,6.7,-0.00039,0.0,0.07739]
[1778336162074,47.66,80380.64,6.7,-0.00039,0.0,0.07739]
[1778336163429,47.66,80371.38,6.7,-0.00039,0.0,0.07829]
[1778336163482,47.66,80371.38,6.7,-0.00039,0.0,0.07829]
[1778336163499,47.66,80371.38,6.7,-0.00039,0.0,0.07829]
[1778336163532,47.66,80368.79,6.7,-0.00039,0.0,0.07855]
[1778336164045,47.66,80368.79,6.7,-0.00039,0.0,0.07855]
[1778336164539,47.66,80360.2,6.7,-0.0004,0.0,0.0794]
[1778336165456,47.66,80360.2,6.7,-0.0004,0.0,0.0794]
[1778336165546,47.66,80357.37,6.7,-0.0004,0.0,0.07968]
[1778336167894,47.66,80357.07,6.7,-0.0004,0.0,0.07972]
[1778336168569,47.66,80357.0,6.7,-0.0004,0.0,0.07972]
[1778336170045,47.66,80357.0,6.7,-0.0004,0.0,0.07972]
[1778336170144,47.66,80357.0,6.7,-0.0004,0.0,0.07972]
[1778336173088,47.66,80357.0,6.7,-0.0004,0.0,0.07972]
[1778336173186,47.66,80357.0,6.7,-0.0004,0.0,0.07972]
[1778336175353,47.66,80357.0,6.7,-0.0004,0.0,0.07972]
[1778336176008,47.66,80357.0,6.7,-0.0004,0.0,0.07972]
[1778336178292,47.66,80356.31,6.7,-0.0004,0.0,0.07979]
[1778336178639,47.66,80356.34,6.7,-0.0004,0.0,0.07979]
[1778336178841,47.66,80356.34,6.7,-0.0004,0.0,0.07979]
[1778336179646,47.66,80355.39,6.7,-0.0004,0.0,0.07988]
[1778336184682,47.66,80355.32,6.7,-0.0004,0.0,0.07989]
[1778336188020,47.66,80355.47,6.7,-0.0004,0.0,0.07988]
[1778336188554,47.66,80355.47,6.7,-0.0004,0.0,0.07988]
[1778336193002,47.66,80355.33,6.7,-0.0004,0.0,0.07989]
[1778336193103,47.66,80355.33,6.7,-0.0004,0.0,0.0797]
[1778336194490,47.66,80355.33,6.7,-0.0004,0.0,0.0797]
[1778336194751,47.66,80352.19,6.7,-0.0004,0.0,0.08001]
[1778336196043,47.66,80352.19,6.7,-0.0004,0.0,0.08001]
[1778336196143,47.66,80352.19,6.7,-0.0004,0.0,0.08001]
[1778336196998,47.66,80352.19,6.7,-0.0004,0.0,0.08001]
[1778336197070,47.66,80352.19,6.7,-0.0004,0.0,0.08001]
[1778336204821,47.66,80355.63,6.7,-0.0004,0.0,0.07967]
[1778336207078,47.66,80363.42,6.7,-0.00039,0.0,0.07889]
[1778336207160,47.66,80366.57,6.7,-0.00039,0.0,0.07858]
[1778336207933,47.66,80366.57,6.7,-0.00039,0.0,0.07858]
[1778336208607,47.66,80366.57,6.7,-0.00039,0.0,0.07858]
[1778336209664,47.66,80365.57,6.7,-0.00039,0.0,0.07868]
[1778336209763,47.66,80362.2,6.7,-0.00039,0.0,0.07901]
[1778336211961,47.66,80362.29,6.7,-0.00039,0.0,0.079]
[1778336212024,47.66,80362.76,6.7,-0.00039,0.0,0.07896]
[1778336213397,47.66,80362.76,6.7,-0.00039,0.0,0.07896]
[1778336213447,47.66,80362.66,6.7,-0.00039,0.0,0.07896]
[1778336214185,47.66,80362.66,6.7,-0.00039,0.0,0.07896]
[1778336214285,47.66,80362.73,6.7,-0.00039,0.0,0.07896]
[1778336215129,47.66,80362.73,6.7,-0.00039,0.0,0.07896]
[1778336215228,47.66,80362.88,6.7,-0.00039,0.0,0.07894]
[1778336216537,47.66,80362.88,6.7,-0.00039,0.0,0.07894]
[1778336216637,47.66,80362.73,6.7,-0.00039,0.0,0.07896]
[1778336218082,47.66,80362.52,6.7,-0.00039,0.0,0.07898]
[1778336218139,47.66,80362.32,6.7,-0.00039,0.0,0.079]
[1778336221760,47.66,80362.34,6.7,-0.00039,0.0,0.079]
[1778336222713,47.66,80362.41,6.7,-0.00039,0.0,0.07899]
[1778336226423,47.66,80363.5,6.7,-0.00039,0.0,0.07888]
[1778336226524,47.66,80363.5,6.7,-0.00039,0.0,0.07888]
[1778336227312,47.66,80363.5,6.7,-0.00039,0.0,0.07888]
[1778336227412,47.66,80363.5,6.7,-0.00039,0.0,0.07888]
[1778336227970,47.66,80363.5,6.7,-0.00039,0.0,0.07888]
[1778336228609,47.66,80363.5,6.7,-0.00039,0.0,0.07888]
[1778336232504,47.66,80362.99,6.7,-0.00039,0.0,0.07893]
[1778336232604,47.66,80362.99,6.7,-0.00039,0.0,0.07893]
[1778336233431,47.66,80362.99,6.7,-0.00039,0.0,0.07893]
[1778336233531,47.66,80362.99,6.7,-0.00039,0.0,0.07893]
[1778336234135,47.66,80362.99,6.7,-0.00039,0.0,0.07893]
[1778336235581,47.66,80362.99,6.7,-0.00039,0.0,0.07893]
[1778336236548,47.66,80363.21,6.7,-0.00039,0.0,0.07891]
[1778336236619,47.66,80363.4,6.7,-0.00039,0.0,0.07889]
[1778336237389,47.66,80363.4,6.7,-0.00039,0.0,0.07889]
[1778336237489,47.66,80363.56,6.7,-0.00039,0.0,0.07888]
[1778336239061,47.66,80363.56,6.7,-0.00039,0.0,0.07888]
[1778336239653,47.66,80363.56,6.7,-0.00039,0.0,0.07888]
[1778336244875,47.66,80366.64,6.7,-0.00039,0.0,0.07857]
[1778336245728,47.66,80366.64,6.7,-0.00039,0.0,0.07857]
[1778336246490,47.66,80366.83,6.7,-0.00039,0.0,0.07855]
[1778336246590,47.66,80367.03,6.7,-0.00039,0.0,0.07853]
[1778336247370,47.66,80367.03,6.7,-0.00039,0.0,0.07853]
[1778336247386,47.66,80367.02,6.7,-0.00039,0.0,0.07853]
[1778336253162,47.66,80368.53,6.7,-0.00039,0.0,0.07819]
[1778336255616,47.66,80368.68,6.7,-0.00039,0.0,0.07818]
[1778336255715,47.66,80369.2,6.7,-0.00039,0.0,0.07813]
[1778336256374,47.66,80369.2,6.7,-0.00039,0.0,0.07813]
[1778336256378,47.66,80369.2,6.7,-0.00039,0.0,0.07813]
[1778336257817,47.66,80369.2,6.7,-0.00039,0.0,0.07813]
[1778336258620,47.66,80369.2,6.7,-0.00039,0.0,0.07813]
[1778336262389,47.66,80371.41,6.7,-0.00039,0.0,0.07791]
[1778336262487,47.66,80371.84,6.7,-0.00039,0.0,0.07787]
[1778336263089,47.66,80371.84,6.7,-0.00039,0.0,0.07787]
[1778336263670,47.66,80371.84,6.7,-0.00039,0.0,0.07787]
[1778336263681,47.66,80371.84,6.7,-0.00039,0.0,0.07787]
[1778336263751,47.66,80371.86,6.7,-0.00039,0.0,0.07787]
[1778336269724,47.66,80377.83,6.7,-0.00038,0.0,0.07728]
[1778336269743,47.66,80377.83,6.7,-0.00038,0.0,0.07728]
[1778336270467,47.66,80377.83,6.7,-0.00038,0.0,0.07728]
[1778336270535,47.66,80377.79,6.7,-0.00038,0.0,0.07729]
[1778336272384,47.66,80377.83,6.7,-0.00038,0.0,0.07728]
[1778336272484,47.66,80377.83,6.7,-0.00038,0.0,0.07728]
[1778336274014,47.66,80377.83,6.7,-0.00038,0.0,0.07728]
[1778336274309,47.66,80378.11,6.7,-0.00038,0.0,0.07726]
[1778336277725,47.66,80378.02,6.7,-0.00038,0.0,0.07726]
[1778336277818,47.66,80378.18,6.7,-0.00038,0.0,0.07725]
[1778336278515,47.66,80378.18,6.7,-0.00038,0.0,0.07725]
[1778336278588,47.66,80378.22,6.7,-0.00038,0.0,0.07724]
[1778336280604,47.66,80378.21,6.7,-0.00038,0.0,0.07725]
[1778336280660,47.66,80378.21,6.7,-0.00038,0.0,0.07725]
[1778336281613,47.66,80378.21,6.7,-0.00038,0.0,0.07725]
[1778336281659,47.66,80378.21,6.7,-0.00038,0.0,0.07725]
[1778336283960,47.66,80380.25,6.7,-0.00038,0.0,0.07705]
[1778336284387,47.66,80381.67,6.7,-0.00038,0.0,0.07691]
[1778336285681,47.66,80381.67,6.7,-0.00038,0.0,0.07691]
[1778336285780,47.66,80382.4,6.7,-0.00038,0.0,0.07684]
[1778336289611,47.66,80376.56,6.7,-0.00039,0.0,0.07741]
[1778336289616,47.66,80376.56,6.7,-0.00039,0.0,0.07741]
[1778336289646,47.66,80376.56,6.7,-0.00039,0.0,0.07741]
[1778336289665,47.66,80371.5,6.7,-0.00039,0.0,0.0779]
[1778336290384,47.66,80371.5,6.7,-0.00039,0.0,0.0779]
[1778336290429,47.66,80370.85,6.7,-0.00039,0.0,0.07797]
[1778336292452,47.66,80370.75,6.7,-0.00039,0.0,0.07798]
[1778336292453,47.66,80373.87,6.7,-0.00039,0.0,0.07767]
[1778336293194,47.66,80373.87,6.7,-0.00039,0.0,0.07767]
[1778336293450,47.66,80373.31,6.7,-0.00039,0.0,0.07772]
[1778336297879,47.66,80372.84,6.7,-0.00039,0.0,0.07777]
[1778336298485,47.66,80375.66,6.7,-0.00039,0.0,0.07749]
[1778336299534,47.66,80375.66,6.7,-0.00039,0.0,0.07749]
[1778336299576,47.66,80376.92,6.7,-0.00039,0.0,0.07737]
[1778336307549,47.66,80376.88,6.7,-0.00039,0.0,0.07738]
[1778336309438,47.66,80376.88,6.7,-0.00039,0.0,0.07738]
[1778336309562,47.66,80376.65,6.7,-0.00039,0.0,0.0774]
[1778336310207,47.66,80376.65,6.7,-0.00039,0.0,0.0774]
[1778336310569,47.66,80377.38,6.7,-0.00038,0.0,0.07733]
[1778336317619,47.66,80379.9,6.7,-0.00038,0.0,0.07689]
[1778336322850,47.66,80379.65,6.7,-0.00038,0.0,0.07692]
[1778336323675,47.66,80379.65,6.7,-0.00038,0.0,0.07692]
[1778336330711,47.66,80378.46,6.7,-0.00038,0.0,0.07703]
[1778336335747,47.66,80378.61,6.7,-0.00038,0.0,0.07702]
[1778336340459,47.66,80377.91,6.7,-0.00038,0.0,0.07709]
[1778336340781,47.66,80377.88,6.7,-0.00038,0.0,0.07709]
[1778336341122,47.66,80377.88,6.7,-0.00038,0.0,0.07709]
[1778336341788,47.66,80377.84,6.7,-0.00038,0.0,0.07709]
[1778336342041,47.66,80377.84,6.7,-0.00038,0.0,0.07709]
[1778336342213,47.66,80377.84,6.7,-0.00038,0.0,0.07709]
[1778336347832,47.66,80370.19,6.7,-0.00039,0.0,0.07784]
[1778336352868,47.66,80369.68,6.7,-0.00039,0.0,0.07789]
[1778336357904,47.66,80369.85,6.7,-0.00039,0.0,0.07787]
[1778336360593,47.66,80370.08,6.7,-0.00039,0.0,0.07785]
[1778336360693,47.66,80370.08,6.7,-0.00039,0.0,0.07785]
[1778336361539,47.66,80370.08,6.7,-0.00039,0.0,0.07785]
[1778336361639,47.66,80370.08,6.7,-0.00039,0.0,0.07785]
[1778336369988,47.66,80370.08,6.7,-0.00039,0.0,0.07785]
[1778336375695,47.66,80370.08,6.7,-0.00039,0.0,0.07785]
[1778336375794,47.66,80370.08,6.7,-0.00039,0.0,0.07766]
[1778336376595,47.66,80370.08,6.7,-0.00039,0.0,0.07766]
[1778336376659,47.66,80369.67,6.7,-0.00039,0.0,0.0777]
[1778336382424,47.66,80370.17,6.7,-0.00039,0.0,0.07765]
[1778336382523,47.66,80370.46,6.7,-0.00039,0.0,0.07762]
[1778336383863,47.66,80370.46,6.7,-0.00039,0.0,0.07762]
[1778336384602,47.66,80370.47,6.7,-0.00039,0.0,0.07762]
[1778336387371,47.66,80370.51,6.7,-0.00039,0.0,0.07762]
[1778336387470,47.66,80370.32,6.7,-0.00039,0.0,0.07764]
[1778336388777,47.66,80370.32,6.7,-0.00039,0.0,0.07764]
[1778336388837,47.66,80370.44,6.7,-0.00039,0.0,0.07763]
[1778336389652,47.66,80370.44,6.7,-0.00039,0.0,0.07763]
[1778336389663,47.66,80370.44,6.7,-0.00039,0.0,0.07763]
[1778336397666,47.66,80370.32,6.7,-0.00039,0.0,0.07764]
[1778336397766,47.66,80370.28,6.7,-0.00039,0.0,0.07764]
[1778336399453,47.66,80368.29,6.7,-0.00039,0.0,0.07784]
[1778336399554,47.66,80367.66,6.7,-0.00039,0.0,0.0779]
[1778336401809,47.66,80367.8,6.7,-0.00039,0.0,0.07789]
[1778336401887,47.66,80367.8,6.7,-0.00039,0.0,0.07789]
[1778336402733,47.66,80367.8,6.7,-0.00039,0.0,0.07789]
[1778336402833,47.66,80367.8,6.7,-0.00039,0.0,0.07789]
[1778336410270,47.66,80369.21,6.7,-0.00039,0.0,0.07775]
[1778336414380,47.66,80369.38,6.7,-0.00039,0.0,0.07773]
[1778336414480,47.66,80369.64,6.7,-0.00039,0.0,0.0777]
[1778336416010,47.66,80370.05,6.7,-0.00039,0.0,0.07766]
[1778336416044,47.66,80370.05,6.7,-0.00039,0.0,0.07766]
[1778336417645,47.66,80370.05,6.7,-0.00039,0.0,0.07766]
[1778336417652,47.66,80370.22,6.7,-0.00039,0.0,0.07765]
[1778336418436,47.66,80370.22,6.7,-0.00039,0.0,0.07765]
[1778336418534,47.66,80370.07,6.7,-0.00039,0.0,0.07766]
[1778336419424,47.66,80370.07,6.7,-0.00039,0.0,0.07766]
[1778336419524,47.66,80370.05,6.7,-0.00039,0.0,0.07766]
[1778336420159,47.66,80370.05,6.7,-0.00039,0.0,0.07766]
[1778336423362,47.66,80370.96,6.7,-0.00039,0.0,0.07758]
[1778336424693,47.66,80370.96,6.7,-0.00039,0.0,0.07758]
[1778336424793,47.66,80372.31,6.7,-0.00039,0.0,0.07744]
[1778336425732,47.66,80372.31,6.7,-0.00039,0.0,0.07744]
[1778336425791,47.66,80372.8,6.7,-0.00039,0.0,0.0774]
[1778336426829,47.66,80372.8,6.7,-0.00039,0.0,0.0774]
[1778336426929,47.66,80372.8,6.7,-0.00039,0.0,0.0774]
[1778336428871,47.66,80372.83,6.7,-0.00039,0.0,0.07739]
[1778336428909,47.66,80373.16,6.7,-0.00039,0.0,0.07736]
[1778336429598,47.66,80373.16,6.7,-0.00039,0.0,0.07736]
[1778336430452,47.66,80373.16,6.7,-0.00039,0.0,0.07736]
[1778336435170,47.66,80371.68,6.7,-0.00039,0.0,0.07732]
[1778336435447,47.66,80371.63,6.7,-0.00039,0.0,0.07732]
[1778336436068,47.66,80371.63,6.7,-0.00039,0.0,0.07732]
[1778336436933,47.66,80371.63,6.7,-0.00039,0.0,0.07732]
[1778336436454,47.66,80371.59,6.7,-0.00039,0.0,0.07733]
[1778336437675,47.66,80371.59,6.7,-0.00039,0.0,0.07733]
[1778336438450,47.66,80371.59,6.7,-0.00039,0.0,0.07733]
[1778336438550,47.66,80371.59,6.7,-0.00039,0.0,0.07733]
[1778336439091,47.66,80371.59,6.7,-0.00039,0.0,0.07733]
[1778336441489,47.66,80371.08,6.7,-0.00039,0.0,0.07737]
[1778336444518,47.66,80369.76,6.7,-0.00039,0.0,0.0775]
[1778336444579,47.66,80365.04,6.7,-0.00039,0.0,0.07797]
[1778336445959,47.66,80365.04,6.7,-0.00039,0.0,0.07797]
[1778336446059,47.66,80364.88,6.7,-0.00039,0.0,0.07798]
[1778336448751,47.66,80364.88,6.7,-0.00039,0.0,0.07798]
[1778336448832,47.66,80364.92,6.7,-0.00039,0.0,0.07798]
[1778336449846,47.66,80364.92,6.7,-0.00039,0.0,0.07798]
[1778336449908,47.66,80364.49,6.7,-0.00039,0.0,0.07802]
[1778336456875,47.66,80364.51,6.7,-0.00039,0.0,0.07802]
[1778336456975,47.66,80364.51,6.7,-0.00039,0.0,0.07802]
[1778336458502,47.66,80364.55,6.7,-0.00039,0.0,0.07801]
[1778336458608,47.66,80363.71,6.7,-0.00039,0.0,0.0781]
[1778336460528,47.66,80364.78,6.7,-0.00039,0.0,0.07799]
[1778336460623,47.66,80364.75,6.7,-0.00039,0.0,0.07799]
[1778336461179,47.66,80364.75,6.7,-0.00039,0.0,0.07799]
[1778336461630,47.66,80364.71,6.7,-0.00039,0.0,0.078]
[1778336466640,47.66,80374.33,6.7,-0.00038,0.0,0.07706]
[1778336466668,47.66,80374.52,6.7,-0.00038,0.0,0.07704]
[1778336468411,47.66,80375.07,6.7,-0.00038,0.0,0.07699]
[1778336468682,47.66,80374.96,6.7,-0.00038,0.0,0.077]
[1778336470256,47.66,80375.03,6.7,-0.00038,0.0,0.07699]
[1778336470696,47.66,80375.06,6.7,-0.00038,0.0,0.07699]
[1778336472423,47.66,80375.13,6.7,-0.00038,0.0,0.07698]
[1778336472710,47.66,80375.2,6.7,-0.00038,0.0,0.07697]
[1778336473343,47.66,80375.2,6.7,-0.00038,0.0,0.07697]
[1778336474158,47.66,80375.2,6.7,-0.00038,0.0,0.07697]
[1778336474730,47.66,80375.2,6.7,-0.00038,0.0,0.07697]
[1778336474830,47.66,80375.2,6.7,-0.00038,0.0,0.07697]
[1778336475547,47.66,80375.2,6.7,-0.00038,0.0,0.07697]
[1778336475731,47.66,80374.93,6.7,-0.00038,0.0,0.077]
[1778336478025,47.66,80373.88,6.7,-0.00038,0.0,0.0771]
[1778336478617,47.66,80373.97,6.7,-0.00038,0.0,0.07709]
[1778336479645,47.66,80374.12,6.7,-0.00038,0.0,0.07708]
[1778336479958,47.66,80374.12,6.7,-0.00038,0.0,0.07708]
[1778336486604,47.66,80374.71,6.7,-0.00038,0.0,0.07702]
[1778336486704,47.66,80374.71,6.7,-0.00038,0.0,0.07702]
[1778336487503,47.66,80374.71,6.7,-0.00038,0.0,0.07702]
[1778336487596,47.66,80374.71,6.7,-0.00038,0.0,0.07702]
[1778336494864,47.66,80374.69,6.7,-0.00038,0.0,0.07684]
[1778336499900,47.66,80375.93,6.7,-0.00038,0.0,0.07672]
[1778336505329,47.66,80375.98,6.7,-0.00038,0.0,0.07671]
[1778336505967,47.66,80375.98,6.7,-0.00038,0.0,0.07671]
[1778336510838,47.66,80375.91,6.7,-0.00038,0.0,0.07672]
[1778336510977,47.66,80375.88,6.7,-0.00038,0.0,0.07672]
[1778336511921,47.66,80375.88,6.7,-0.00038,0.0,0.07672]
[1778336511984,47.66,80375.75,6.7,-0.00038,0.0,0.07673]
[1778336517019,47.66,80375.91,6.7,-0.00038,0.0,0.07672]
[1778336518790,47.66,80376.23,6.7,-0.00038,0.0,0.07669]
[1778336518848,47.66,80376.23,6.7,-0.00038,0.0,0.07669]
[1778336519472,47.66,80376.23,6.7,-0.00038,0.0,0.07669]
[1778336520040,47.66,80376.2,6.7,-0.00038,0.0,0.07669]
[1778336525075,47.66,80375.57,6.7,-0.00038,0.0,0.07675]
[1778336527137,47.66,80375.57,6.7,-0.00038,0.0,0.07675]
[1778336528055,47.66,80375.57,6.7,-0.00038,0.0,0.07675]
[1778336527231,47.66,80375.57,6.7,-0.00038,0.0,0.07675]
[1778336528584,47.66,80375.57,6.7,-0.00038,0.0,0.07675]
[1778336530046,47.66,80375.57,6.7,-0.00038,0.0,0.07675]
[1778336530110,47.66,80375.46,6.7,-0.00038,0.0,0.07676]
[1778336535145,47.66,80375.54,6.7,-0.00038,0.0,0.07675]
[1778336538575,47.66,80375.46,6.7,-0.00038,0.0,0.07676]
[1778336538675,47.66,80375.6,6.7,-0.00038,0.0,0.07675]
[1778336539435,47.66,80375.6,6.7,-0.00038,0.0,0.07675]
[1778336540873,47.66,80375.6,6.7,-0.00038,0.0,0.07675]
[1778336541843,47.66,80375.69,6.7,-0.00038,0.0,0.07674]
[1778336541943,47.66,80375.6,6.7,-0.00038,0.0,0.07675]
[1778336543353,47.66,80375.6,6.7,-0.00038,0.0,0.07675]
[1778336543994,47.66,80375.6,6.7,-0.00038,0.0,0.07675]
[1778336544660,47.66,80375.6,6.7,-0.00038,0.0,0.07675]
[1778336544694,47.66,80375.6,6.7,-0.00038,0.0,0.07675]
[1778336545488,47.66,80375.6,6.7,-0.00038,0.0,0.07675]
[1778336545588,47.66,80375.6,6.7,-0.00038,0.0,0.07675]
[1778336547933,47.66,80375.6,6.7,-0.00038,0.0,0.07675]
[1778336548032,47.66,80375.6,6.7,-0.00038,0.0,0.07675]
[1778336548628,47.66,80375.6,6.7,-0.00038,0.0,0.07675]
[1778336548728,47.66,80375.6,6.7,-0.00038,0.0,0.07675]
[1778336549501,47.66,80375.6,6.7,-0.00038,0.0,0.07675]
[1778336549633,47.66,80375.6,6.7,-0.00038,0.0,0.07675]
[1778336552217,47.66,80382.24,6.7,-0.00038,0.0,0.07592]
[1778336552954,47.66,80382.24,6.7,-0.00038,0.0,0.07592]
[1778336555012,47.66,80382.46,6.7,-0.00038,0.0,0.0759]
[1778336555111,47.66,80382.46,6.7,-0.00038,0.0,0.0759]
[1778336555715,47.66,80382.46,6.7,-0.00038,0.0,0.0759]
[1778336555816,47.66,80382.5,6.7,-0.00038,0.0,0.0759]
[1778336558923,47.66,80382.56,6.7,-0.00038,0.0,0.07589]
[1778336558995,47.66,80382.04,6.7,-0.00038,0.0,0.07594]
[1778336559591,47.66,80382.04,6.7,-0.00038,0.0,0.07594]
[1778336559691,47.66,80382.21,6.7,-0.00038,0.0,0.07592]
[1778336562474,47.66,80381.15,6.7,-0.00038,0.0,0.07603]
[1778336562511,47.66,80381.34,6.7,-0.00038,0.0,0.07601]
[1778336564106,47.66,80381.34,6.7,-0.00038,0.0,0.07601]
[1778336564348,47.66,80381.32,6.7,-0.00038,0.0,0.07601]
[1778336567945,47.66,80371.76,6.7,-0.00038,0.0,0.07693]
[1778336568036,47.66,80371.06,6.7,-0.00038,0.0,0.077]
[1778336568586,47.66,80371.06,6.7,-0.00038,0.0,0.077]
[1778336568661,47.66,80371.04,6.7,-0.00038,0.0,0.077]
[1778336572851,47.66,80370.36,6.7,-0.00038,0.0,0.07707]
[1778336572951,47.66,80368.25,6.7,-0.00039,0.0,0.07727]
[1778336573551,47.66,80368.25,6.7,-0.00039,0.0,0.07727]
[1778336573601,47.66,80368.67,6.7,-0.00038,0.0,0.07723]
[1778336575176,47.66,80367.35,6.7,-0.00039,0.0,0.07736]
[1778336575973,47.66,80367.35,6.7,-0.00039,0.0,0.07736]
[1778336579843,47.66,80365.57,6.7,-0.00039,0.0,0.07753]
[1778336579942,47.66,80365.5,6.7,-0.00039,0.0,0.07754]
[1778336580632,47.66,80365.5,6.7,-0.00039,0.0,0.07754]
[1778336580649,47.66,80365.46,6.7,-0.00039,0.0,0.07755]
[1778336581562,47.66,80365.46,6.7,-0.00039,0.0,0.07755]
[1778336581590,47.66,80362.68,6.7,-0.00039,0.0,0.07782]
[1778336582248,47.66,80362.68,6.7,-0.00039,0.0,0.07782]
[1778336582395,47.66,80362.68,6.7,-0.00039,0.0,0.07782]
[1778336583273,47.66,80359.49,6.7,-0.00039,0.0,0.07813]
[1778336583481,47.66,80358.79,6.7,-0.00039,0.0,0.0782]
[1778336586991,47.66,80358.79,6.7,-0.00039,0.0,0.0782]
[1778336587069,47.66,80358.68,6.7,-0.00039,0.0,0.07821]
[1778336587163,47.66,80358.68,6.7,-0.00039,0.0,0.07821]
[1778336587509,47.66,80355.27,6.7,-0.00039,0.0,0.07855]
[1778336589535,47.66,80355.77,6.7,-0.00039,0.0,0.0785]
[1778336589635,47.66,80356.06,6.7,-0.00039,0.0,0.07847]
[1778336590217,47.66,80356.06,6.7,-0.00039,0.0,0.07847]
[1778336591537,47.66,80355.88,6.7,-0.00039,0.0,0.07849]
[1778336593293,47.66,80355.78,6.7,-0.00039,0.0,0.0785]
[1778336593552,47.66,80355.74,6.7,-0.00039,0.0,0.0785]
[1778336594660,47.66,80355.74,6.7,-0.00039,0.0,0.0785]
[1778336594719,47.66,80355.59,6.7,-0.00039,0.0,0.07852]
[1778336596993,47.66,80355.68,6.7,-0.00039,0.0,0.07851]
[1778336597093,47.66,80355.56,6.7,-0.00039,0.0,0.07852]
[1778336597830,47.66,80355.56,6.7,-0.00039,0.0,0.07852]
[1778336597925,47.66,80355.6,6.7,-0.00039,0.0,0.07852]
[1778336600923,47.66,80354.36,6.7,-0.00039,0.0,0.07864]
[1778336601023,47.66,80355.44,6.7,-0.00039,0.0,0.07853]
[1778336602587,47.66,80355.4,6.7,-0.00039,0.0,0.07854]
[1778336602687,47.66,80355.54,6.7,-0.00039,0.0,0.07852]
[1778336608623,47.66,80355.51,6.7,-0.00039,0.0,0.07852]
[1778336608637,47.66,80355.51,6.7,-0.00039,0.0,0.07852]
[1778336610798,47.66,80355.69,6.7,-0.00039,0.0,0.07851]
[1778336610898,47.66,80355.69,6.7,-0.00039,0.0,0.07851]
[1778336611665,47.66,80355.69,6.7,-0.00039,0.0,0.07851]
[1778336611678,47.66,80355.73,6.7,-0.00039,0.0,0.07831]
[1778336612606,47.66,80355.73,6.7,-0.00039,0.0,0.07831]
[1778336612685,47.66,80355.58,6.7,-0.00039,0.0,0.07833]
[1778336613561,47.66,80355.58,6.7,-0.00039,0.0,0.07833]
[1778336613692,47.66,80350.44,6.7,-0.00039,0.0,0.07883]
[1778336618727,47.66,80337.32,6.7,-0.0004,0.0,0.08015]
[1778336623762,47.66,80336.64,6.7,-0.0004,0.0,0.08022]
[1778336624469,47.66,80336.64,6.7,-0.0004,0.0,0.08022]
[1778336625200,47.66,80324.51,6.7,-0.00041,0.0,0.08145]
[1778336625847,47.66,80324.51,6.7,-0.00041,0.0,0.08145]
[1778336626551,47.66,80314.1,6.7,-0.00041,0.0,0.08252]
[1778336626790,47.66,80303.53,6.7,-0.00042,0.0,0.08362]
[1778336627769,47.66,80303.53,6.7,-0.00042,0.0,0.08362]
[1778336627799,47.66,80300.55,6.7,-0.00042,0.0,0.08393]
[1778336628682,47.66,80300.55,6.7,-0.00042,0.0,0.08393]
[1778336628806,47.66,80302.0,6.7,-0.00042,0.0,0.08378]
[1778336632095,47.66,80299.35,6.7,-0.00042,0.0,0.08406]
[1778336632127,47.66,80300.06,6.7,-0.00042,0.0,0.08399]
[1778336633117,47.66,80300.06,6.7,-0.00042,0.0,0.08399]
[1778336633174,47.66,80305.54,6.7,-0.00042,0.0,0.08341]
[1778336633790,47.66,80305.54,6.7,-0.00042,0.0,0.08341]
[1778336633807,47.66,80305.54,6.7,-0.00042,0.0,0.08341]
[1778336635680,47.66,80311.59,6.7,-0.00042,0.0,0.08278]
[1778336635855,47.66,80302.7,6.7,-0.00042,0.0,0.08371]
[1778336636585,47.66,80302.7,6.7,-0.00042,0.0,0.08371]
[1778336636862,47.66,80300.14,6.7,-0.00042,0.0,0.08398]
[1778336641735,47.66,80298.87,6.7,-0.00042,0.0,0.08411]
[1778336641897,47.66,80299.6,6.7,-0.00042,0.0,0.08403]
[1778336642548,47.66,80299.6,6.7,-0.00042,0.0,0.08403]
[1778336642904,47.66,80299.12,6.7,-0.00042,0.0,0.08409]
[1778336647563,47.66,80294.13,6.7,-0.00043,0.0,0.08461]
[1778336647946,47.66,80293.25,6.7,-0.00043,0.0,0.08471]
[1778336648439,47.66,80293.25,6.7,-0.00043,0.0,0.08471]
[1778336648954,47.66,80293.44,6.7,-0.00043,0.0,0.08469]
[1778336649888,47.66,80293.44,6.7,-0.00043,0.0,0.08469]
[1778336649961,47.66,80293.49,6.7,-0.00043,0.0,0.08468]
[1778336651394,47.66,80297.87,6.7,-0.00042,0.0,0.08422]
[1778336651977,47.66,80303.26,6.7,-0.00042,0.0,0.08365]
[1778336657010,47.66,80306.7,6.7,-0.00042,0.0,0.08329]
[1778336657481,47.66,80306.7,6.7,-0.00042,0.0,0.08329]
[1778336658017,47.66,80305.05,6.7,-0.00042,0.0,0.08346]
[1778336658253,47.66,80305.05,6.7,-0.00042,0.0,0.08346]
[1778336659024,47.66,80306.56,6.7,-0.00042,0.0,0.0833]
[1778336660831,47.66,80299.36,6.7,-0.00042,0.0,0.08406]
[1778336661038,47.66,80296.84,6.7,-0.00042,0.0,0.08433]
[1778336661620,47.66,80296.84,6.7,-0.00042,0.0,0.08433]
[1778336662045,47.66,80297.43,6.7,-0.00042,0.0,0.08426]
[1778336663956,47.66,80298.75,6.7,-0.00042,0.0,0.08412]
[1778336664059,47.66,80299.14,6.7,-0.00042,0.0,0.08408]
[1778336664782,47.66,80299.14,6.7,-0.00042,0.0,0.08408]
[1778336665066,47.66,80298.4,6.7,-0.00042,0.0,0.08416]
[1778336665500,47.66,80298.4,6.7,-0.00042,0.0,0.08416]
[1778336666226,47.66,80298.4,6.7,-0.00042,0.0,0.08416]
[1778336666073,47.66,80296.92,6.7,-0.00042,0.0,0.08432]
[1778336666335,47.66,80296.92,6.7,-0.00042,0.0,0.08432]
[1778336667086,47.66,80296.92,6.7,-0.00042,0.0,0.08432]
[1778336667192,47.66,80301.76,6.7,-0.00042,0.0,0.08381]
[1778336669393,47.66,80303.45,6.7,-0.00042,0.0,0.08363]
[1778336670201,47.66,80303.45,6.7,-0.00042,0.0,0.08363]
[1778336670101,47.66,80303.39,6.7,-0.00042,0.0,0.08364]
[1778336671108,47.66,80301.83,6.7,-0.00042,0.0,0.0836]
[1778336672770,47.66,80302.1,6.7,-0.00042,0.0,0.08357]
[1778336673122,47.66,80302.24,6.7,-0.00042,0.0,0.08356]
[1778336673720,47.66,80302.24,6.7,-0.00042,0.0,0.08356]
[1778336674130,47.66,80302.18,6.7,-0.00042,0.0,0.08356]
[1778336679164,47.66,80302.31,6.7,-0.00042,0.0,0.08355]
[1778336684210,47.66,80309.85,6.7,-0.00042,0.0,0.08276]
[1778336685949,47.66,80309.97,6.7,-0.00042,0.0,0.08275]
[1778336686224,47.66,80310.04,6.7,-0.00042,0.0,0.08274]
[1778336686642,47.66,80310.04,6.7,-0.00042,0.0,0.08274]
[1778336687231,47.66,80310.28,6.7,-0.00041,0.0,0.08272]
[1778336692266,47.66,80320.73,6.7,-0.00041,0.0,0.08164]
[1778336695566,47.66,80312.2,6.7,-0.00041,0.0,0.08252]
[1778336695607,47.66,80312.97,6.7,-0.00041,0.0,0.08244]
[1778336696301,47.66,80312.97,6.7,-0.00041,0.0,0.08244]
[1778336696313,47.66,80312.87,6.7,-0.00041,0.0,0.08245]
[1778336699571,47.66,80315.15,6.7,-0.00041,0.0,0.08221]
[1778336699671,47.66,80313.53,6.7,-0.00041,0.0,0.08238]
[1778336700296,47.66,80313.53,6.7,-0.00041,0.0,0.08238]
[1778336700873,47.66,80313.53,6.7,-0.00041,0.0,0.08238]
[1778336701652,47.66,80315.12,6.7,-0.00041,0.0,0.08222]
[1778336701658,47.66,80313.12,6.7,-0.00041,0.0,0.08242]
[1778336704315,47.66,80311.59,6.7,-0.00041,0.0,0.08258]
[1778336704884,47.66,80311.59,6.7,-0.00041,0.0,0.08258]
[1778336705828,47.66,80311.5,6.7,-0.00041,0.0,0.08259]
[1778336705927,47.66,80312.46,6.7,-0.00041,0.0,0.08249]
[1778336706676,47.66,80312.46,6.7,-0.00041,0.0,0.08249]
[1778336706773,47.66,80312.5,6.7,-0.00041,0.0,0.08249]
[1778336712363,47.66,80312.43,6.7,-0.00041,0.0,0.08249]
[1778336713240,47.66,80312.43,6.7,-0.00041,0.0,0.08249]
[1778336712406,47.66,80312.18,6.7,-0.00041,0.0,0.08252]
[1778336713340,47.66,80312.18,6.7,-0.00041,0.0,0.08252]
[1778336717582,47.66,80310.3,6.7,-0.00041,0.0,0.08271]
[1778336717683,47.66,80310.3,6.7,-0.00041,0.0,0.08271]
[1778336718550,47.66,80310.3,6.7,-0.00041,0.0,0.08271]
[1778336718650,47.66,80310.32,6.7,-0.00041,0.0,0.08271]
[1778336720373,47.66,80310.29,6.7,-0.00041,0.0,0.08272]
[1778336720404,47.66,80310.29,6.7,-0.00041,0.0,0.08272]
[1778336723309,47.66,80298.0,6.7,-0.00042,0.0,0.084]
[1778336724155,47.66,80298.0,6.7,-0.00042,0.0,0.084]
[1778336728327,47.66,80292.89,6.7,-0.00042,0.0,0.08454]
[1778336729147,47.66,80292.89,6.7,-0.00042,0.0,0.08454]
[1778336739599,47.66,80293.65,6.7,-0.00042,0.0,0.08426]
[1778336744578,47.66,80291.73,6.7,-0.00042,0.0,0.08446]
[1778336744637,47.66,80290.42,6.7,-0.00043,0.0,0.0846]
[1778336745364,47.66,80290.42,6.7,-0.00043,0.0,0.0846]
[1778336745641,47.66,80290.45,6.7,-0.00043,0.0,0.0846]
[1778336749190,47.66,80292.19,6.7,-0.00042,0.0,0.08441]
[1778336749290,47.66,80294.33,6.7,-0.00042,0.0,0.08418]
[1778336750142,47.66,80294.33,6.7,-0.00042,0.0,0.08418]
[1778336750242,47.66,80294.37,6.7,-0.00042,0.0,0.08418]
[1778336754871,47.66,80293.65,6.7,-0.00042,0.0,0.08426]
[1778336754971,47.66,80293.69,6.7,-0.00042,0.0,0.08425]
[1778336755867,47.66,80293.69,6.7,-0.00042,0.0,0.08425]
[1778336755882,47.66,80293.69,6.7,-0.00042,0.0,0.08425]
[1778336763467,47.66,80293.69,6.7,-0.00042,0.0,0.08425]
[1778336764187,47.66,80293.69,6.7,-0.00042,0.0,0.08425]
[1778336764792,47.66,80294.29,6.7,-0.00042,0.0,0.08419]
[1778336764892,47.66,80293.22,6.7,-0.00042,0.0,0.0843]
[1778336765675,47.66,80293.22,6.7,-0.00042,0.0,0.0843]
[1778336765781,47.66,80293.58,6.7,-0.00042,0.0,0.08426]
[1778336766435,47.66,80293.58,6.7,-0.00042,0.0,0.08426]
[1778336766789,47.66,80293.4,6.7,-0.00042,0.0,0.08428]
[1778336768269,47.66,80293.4,6.7,-0.00042,0.0,0.08428]
[1778336768802,47.66,80293.56,6.7,-0.00042,0.0,0.08427]
[1778336769698,47.66,80293.56,6.7,-0.00042,0.0,0.08427]
[1778336769809,47.66,80293.28,6.7,-0.00042,0.0,0.0843]
[1778336770389,47.66,80293.28,6.7,-0.00042,0.0,0.0843]
[1778336770816,47.66,80289.25,6.7,-0.00043,0.0,0.08472]
[1778336775851,47.66,80286.86,6.7,-0.00043,0.0,0.08498]
[1778336777325,47.66,80286.86,6.7,-0.00043,0.0,0.08498]
[1778336778205,47.66,80286.77,6.7,-0.00043,0.0,0.08499]
[1778336783909,47.66,80281.45,6.7,-0.00043,0.0,0.08555]
[1778336788569,47.66,80282.84,6.7,-0.00043,0.0,0.08541]
[1778336788945,47.66,80281.57,6.7,-0.00043,0.0,0.08554]
[1778336789397,47.66,80281.57,6.7,-0.00043,0.0,0.08554]
[1778336790139,47.66,80281.57,6.7,-0.00043,0.0,0.08554]
[1778336790866,47.66,80281.94,6.7,-0.00043,0.0,0.0855]
[1778336790959,47.66,80281.86,6.7,-0.00043,0.0,0.08551]
[1778336793934,47.66,80281.42,6.7,-0.00043,0.0,0.08535]
[1778336793980,47.66,80281.41,6.7,-0.00043,0.0,0.08535]
[1778336794695,47.66,80281.41,6.7,-0.00043,0.0,0.08535]
[1778336794987,47.66,80281.82,6.7,-0.00043,0.0,0.08531]
[1778336797712,47.66,80281.37,6.7,-0.00043,0.0,0.08536]
[1778336798008,47.66,80282.33,6.7,-0.00043,0.0,0.08525]
[1778336799195,47.66,80282.33,6.7,-0.00043,0.0,0.08525]
[1778336799295,47.66,80281.27,6.7,-0.00043,0.0,0.08537]
[1778336799899,47.66,80281.27,6.7,-0.00043,0.0,0.08537]
[1778336800022,47.66,80280.64,6.7,-0.00043,0.0,0.08544]
[1778336802297,47.66,80280.79,6.7,-0.00043,0.0,0.08542]
[1778336803043,47.66,80280.66,6.7,-0.00043,0.0,0.08543]
[1778336806275,47.66,80288.73,6.7,-0.00043,0.0,0.08457]
[1778336806365,47.66,80289.38,6.7,-0.00042,0.0,0.0845]
[1778336807131,47.66,80289.38,6.7,-0.00042,0.0,0.0845]
[1778336807231,47.66,80290.01,6.7,-0.00042,0.0,0.08444]
[1778336809689,47.66,80293.72,6.7,-0.00042,0.0,0.08405]
[1778336810092,47.66,80293.9,6.7,-0.00042,0.0,0.08403]
[1778336810579,47.66,80293.9,6.7,-0.00042,0.0,0.08403]
[1778336811099,47.66,80294.39,6.7,-0.00042,0.0,0.08398]
[1778336811415,47.66,80294.39,6.7,-0.00042,0.0,0.08398]
[1778336812222,47.66,80294.39,6.7,-0.00042,0.0,0.08398]
[1778336816203,47.66,80295.35,6.7,-0.00042,0.0,0.08387]
[1778336816303,47.66,80292.79,6.7,-0.00042,0.0,0.08414]
[1778336817291,47.66,80292.79,6.7,-0.00042,0.0,0.08414]
[1778336817314,47.66,80289.79,6.7,-0.00042,0.0,0.08446]
[1778336818808,47.66,80290.33,6.7,-0.00042,0.0,0.0844]
[1778336818907,47.66,80290.33,6.7,-0.00042,0.0,0.0844]
[1778336819723,47.66,80289.8,6.7,-0.00042,0.0,0.08446]
[1778336820163,47.66,80286.93,6.7,-0.00043,0.0,0.08476]
[1778336820415,47.66,80286.93,6.7,-0.00043,0.0,0.08476]
[1778336821170,47.66,80285.29,6.7,-0.00043,0.0,0.08494]
[1778336822150,47.66,80285.29,6.7,-0.00043,0.0,0.08494]
[1778336822177,47.66,80284.6,6.7,-0.00043,0.0,0.08501]
[1778336823818,47.66,80285.61,6.7,-0.00043,0.0,0.0849]
[1778336824191,47.66,80285.84,6.7,-0.00043,0.0,0.08488]
[1778336828099,47.66,80285.93,6.7,-0.00043,0.0,0.08487]
[1778336828219,47.66,80285.85,6.7,-0.00043,0.0,0.08488]
[1778336828674,47.66,80285.85,6.7,-0.00043,0.0,0.08488]
[1778336829226,47.66,80285.54,6.7,-0.00043,0.0,0.08491]
[1778336829491,47.66,80285.54,6.7,-0.00043,0.0,0.08491]
[1778336830233,47.66,80285.52,6.7,-0.00043,0.0,0.08491]
[1778336832450,47.66,80285.68,6.7,-0.00043,0.0,0.0849]
[1778336833254,47.66,80285.16,6.7,-0.00043,0.0,0.08495]
[1778336840303,47.66,80282.93,6.7,-0.00043,0.0,0.08519]
[1778336843284,47.66,80275.91,6.7,-0.00043,0.0,0.08594]
[1778336843325,47.66,80275.96,6.7,-0.00043,0.0,0.08594]
[1778336844043,47.66,80275.96,6.7,-0.00043,0.0,0.08594]
[1778336844332,47.66,80276.34,6.7,-0.00043,0.0,0.0859]
[1778336849368,47.66,80277.18,6.7,-0.00043,0.0,0.08581]
[1778336854403,47.66,80288.0,6.7,-0.00042,0.0,0.08445]
[1778336856189,47.66,80284.17,6.7,-0.00043,0.0,0.08485]
[1778336856417,47.66,80285.26,6.7,-0.00043,0.0,0.08474]
[1778336856948,47.66,80285.26,6.7,-0.00043,0.0,0.08474]
[1778336857424,47.66,80284.5,6.7,-0.00043,0.0,0.08482]
[1778336858552,47.66,80285.47,6.7,-0.00043,0.0,0.08472]
[1778336859438,47.66,80285.77,6.7,-0.00043,0.0,0.08468]
[1778336859448,47.66,80285.77,6.7,-0.00043,0.0,0.08468]
[1778336862401,47.66,80285.77,6.7,-0.00043,0.0,0.08468]
[1778336861452,47.66,80284.43,6.7,-0.00043,0.0,0.08483]
[1778336863097,47.66,80284.43,6.7,-0.00043,0.0,0.08483]
[1778336864696,47.66,80286.66,6.7,-0.00043,0.0,0.08459]
[1778336864796,47.66,80286.47,6.7,-0.00043,0.0,0.08461]
[1778336865549,47.66,80286.47,6.7,-0.00043,0.0,0.08461]
[1778336866380,47.66,80286.47,6.7,-0.00043,0.0,0.08461]
[1778336865650,47.66,80286.47,6.7,-0.00043,0.0,0.08461]
[1778336867246,47.66,80286.47,6.7,-0.00043,0.0,0.08461]
[1778336868643,47.66,80286.45,6.7,-0.00043,0.0,0.08461]
[1778336869396,47.66,80286.45,6.7,-0.00043,0.0,0.08461]
[1778336868661,47.66,80286.45,6.7,-0.00043,0.0,0.08461]
[1778336870306,47.66,80286.45,6.7,-0.00043,0.0,0.08461]
[1778336870950,47.66,80286.49,6.7,-0.00043,0.0,0.08461]
[1778336871051,47.66,80286.49,6.7,-0.00043,0.0,0.08461]
[1778336874671,47.66,80284.21,6.7,-0.00043,0.0,0.08485]
[1778336874771,47.66,80284.31,6.7,-0.00043,0.0,0.08484]
[1778336875593,47.66,80284.31,6.7,-0.00043,0.0,0.08484]
[1778336876179,47.66,80284.31,6.7,-0.00043,0.0,0.08484]
[1778336877102,47.66,80284.04,6.7,-0.00043,0.0,0.08487]
[1778336877202,47.66,80283.47,6.7,-0.00043,0.0,0.08493]
[1778336882599,47.66,80282.2,6.7,-0.00043,0.0,0.08506]
[1778336885392,47.66,80282.5,6.7,-0.00043,0.0,0.08503]
[1778336885893,47.66,80282.74,6.7,-0.00043,0.0,0.08501]
[1778336888537,47.66,80271.74,6.7,-0.00043,0.0,0.08618]
[1778336888641,47.66,80271.73,6.7,-0.00043,0.0,0.08619]
[1778336890331,47.66,80271.73,6.7,-0.00043,0.0,0.08619]
[1778336890418,47.66,80271.65,6.7,-0.00043,0.0,0.08619]
[1778336892187,47.66,80270.32,6.7,-0.00044,0.0,0.08634]
[1778336892287,47.66,80270.21,6.7,-0.00044,0.0,0.08635]
[1778336893036,47.66,80270.21,6.7,-0.00044,0.0,0.08635]
[1778336893049,47.66,80270.72,6.7,-0.00043,0.0,0.08629]
[1778336898711,47.66,80269.72,6.7,-0.00044,0.0,0.0864]
[1778336901854,47.66,80269.84,6.7,-0.00044,0.0,0.08639]
[1778336901953,47.66,80269.84,6.7,-0.00044,0.0,0.08639]
[1778336902701,47.66,80269.84,6.7,-0.00044,0.0,0.08639]
[1778336903420,47.66,80269.84,6.7,-0.00044,0.0,0.08639]
[1778336904150,47.66,80269.84,6.7,-0.00044,0.0,0.08639]
[1778336904250,47.66,80269.84,6.7,-0.00044,0.0,0.08639]
[1778336905531,47.66,80269.28,6.7,-0.00044,0.0,0.08645]
[1778336906380,47.66,80269.28,6.7,-0.00044,0.0,0.08645]
[1778336907266,47.66,80267.74,6.7,-0.00044,0.0,0.08662]
[1778336907354,47.66,80268.15,6.7,-0.00044,0.0,0.08657]
[1778336907947,47.66,80268.15,6.7,-0.00044,0.0,0.08657]
[1778336908046,47.66,80268.27,6.7,-0.00044,0.0,0.08656]
[1778336912052,47.66,80268.97,6.7,-0.00044,0.0,0.08648]
[1778336912153,47.66,80268.64,6.7,-0.00043,0.0,0.08631]
[1778336912662,47.66,80268.64,6.7,-0.00043,0.0,0.08631]
[1778336912810,47.66,80268.62,6.7,-0.00043,0.0,0.08631]
[1778336914141,47.66,80268.62,6.7,-0.00043,0.0,0.08631]
[1778336914241,47.66,80268.69,6.7,-0.00043,0.0,0.08631]
[1778336914840,47.66,80268.69,6.7,-0.00043,0.0,0.08631]
[1778336914871,47.66,80268.05,6.7,-0.00044,0.0,0.08638]
[1778336916671,47.66,80268.04,6.7,-0.00044,0.0,0.08638]
[1778336917199,47.66,80268.04,6.7,-0.00044,0.0,0.08638]
[1778336917904,47.66,80266.91,6.7,-0.00044,0.0,0.0865]
[1778336917912,47.66,80263.81,6.7,-0.00044,0.0,0.08684]
[1778336918552,47.66,80263.81,6.7,-0.00044,0.0,0.08684]
[1778336918852,47.66,80264.16,6.7,-0.00044,0.0,0.0868]
[1778336923001,47.66,80264.46,6.7,-0.00044,0.0,0.08676]
[1778336923091,47.66,80263.25,6.7,-0.00044,0.0,0.0869]
[1778336923678,47.66,80263.25,6.7,-0.00044,0.0,0.0869]
[1778336923887,47.66,80264.2,6.7,-0.00044,0.0,0.08679]
[1778336928211,47.66,80263.54,6.7,-0.00044,0.0,0.08686]
[1778336928234,47.66,80263.26,6.7,-0.00044,0.0,0.0869]
[1778336928694,47.66,80263.26,6.7,-0.00044,0.0,0.0869]
[1778336928922,47.66,80264.0,6.7,-0.00044,0.0,0.08681]
[1778336930340,47.66,80264.0,6.7,-0.00044,0.0,0.08681]
[1778336930411,47.66,80262.37,6.7,-0.00044,0.0,0.08699]
[1778336930967,47.66,80262.37,6.7,-0.00044,0.0,0.08699]
[1778336930999,47.66,80262.44,6.7,-0.00044,0.0,0.08698]
[1778336934056,47.66,80262.94,6.7,-0.00044,0.0,0.08693]
[1778336934157,47.66,80262.94,6.7,-0.00044,0.0,0.08693]
[1778336935664,47.66,80263.04,6.7,-0.00044,0.0,0.08692]
[1778336935976,47.66,80260.27,6.7,-0.00044,0.0,0.08722]
[1778336936596,47.66,80260.27,6.7,-0.00044,0.0,0.08722]
[1778336937348,47.66,80260.27,6.7,-0.00044,0.0,0.08722]
[1778336942588,47.66,80254.18,6.7,-0.00044,0.0,0.08789]
[1778336943404,47.66,80254.18,6.7,-0.00044,0.0,0.08789]
[1778336944379,47.66,80254.09,6.7,-0.00044,0.0,0.0879]
[1778336944428,47.66,80257.16,6.7,-0.00044,0.0,0.08756]
[1778336944910,47.66,80257.16,6.7,-0.00044,0.0,0.08756]
[1778336945038,47.66,80269.55,6.7,-0.00043,0.0,0.08621]
[1778336945579,47.66,80269.55,6.7,-0.00043,0.0,0.08621]
[1778336945906,47.66,80269.55,6.7,-0.00043,0.0,0.08621]
[1778336949789,47.66,80269.09,6.7,-0.00043,0.0,0.08626]
[1778336950277,47.66,80269.09,6.7,-0.00043,0.0,0.08626]
[1778336950373,47.66,80284.15,6.7,-0.00043,0.0,0.08465]
[1778336952395,47.66,80286.5,6.7,-0.00042,0.0,0.0844]
[1778336952495,47.66,80287.91,6.7,-0.00042,0.0,0.08425]
[1778336953283,47.66,80287.91,6.7,-0.00042,0.0,0.08425]
[1778336953303,47.66,80287.65,6.7,-0.00042,0.0,0.08428]
[1778336954087,47.66,80287.65,6.7,-0.00042,0.0,0.08428]
[1778336954257,47.66,80287.65,6.7,-0.00042,0.0,0.08428]
[1778336955076,47.66,80289.46,6.7,-0.00042,0.0,0.08409]
[1778336955111,47.66,80305.31,6.7,-0.00041,0.0,0.08243]
[1778336960047,47.66,80304.63,6.7,-0.00041,0.0,0.0825]
[1778336960407,47.66,80304.63,6.7,-0.00041,0.0,0.0825]
[1778336963721,47.66,80328.41,6.7,-0.0004,0.0,0.08007]
[1778336964181,47.66,80329.81,6.7,-0.0004,0.0,0.07993]
[1778336964553,47.66,80329.81,6.7,-0.0004,0.0,0.07993]
[1778336966195,47.66,80329.75,6.7,-0.0004,0.0,0.07994]
[1778336967615,47.66,80333.08,6.7,-0.0004,0.0,0.0796]
[1778336968420,47.66,80333.08,6.7,-0.0004,0.0,0.0796]
[1778336970753,47.66,80335.67,6.7,-0.0004,0.0,0.07934]
[1778336971230,47.66,80335.09,6.7,-0.0004,0.0,0.07921]
[1778336971685,47.66,80335.09,6.7,-0.0004,0.0,0.07921]
[1778336972237,47.66,80335.12,6.7,-0.0004,0.0,0.0792]
[1778336977272,47.66,80319.75,6.7,-0.0004,0.0,0.08075]
[1778336982307,47.66,80318.43,6.7,-0.00041,0.0,0.08089]
[1778336987342,47.66,80318.65,6.7,-0.00041,0.0,0.08087]
[1778336990467,47.66,80318.69,6.7,-0.00041,0.0,0.08086]
[1778336990568,47.66,80318.58,6.7,-0.00041,0.0,0.08087]
[1778336991374,47.66,80318.58,6.7,-0.00041,0.0,0.08087]
[1778336991475,47.66,80318.63,6.7,-0.00041,0.0,0.08087]
[1778336997414,47.66,80320.37,6.7,-0.0004,0.0,0.08069]
[1778337000933,47.66,80320.93,6.7,-0.0004,0.0,0.08063]
[1778337001441,47.66,80323.52,6.7,-0.0004,0.0,0.08037]
[1778337002018,47.66,80323.52,6.7,-0.0004,0.0,0.08037]
[1778337002448,47.66,80322.86,6.7,-0.0004,0.0,0.08044]
[1778337004693,47.66,80321.57,6.7,-0.0004,0.0,0.08057]
[1778337004701,47.66,80321.57,6.7,-0.0004,0.0,0.08057]
[1778337004720,47.66,80321.57,6.7,-0.0004,0.0,0.08057]
[1778337004735,47.66,80321.57,6.7,-0.0004,0.0,0.08057]
[1778337009495,47.66,80332.81,6.7,-0.0004,0.0,0.07944]
[1778337009500,47.66,80331.55,6.7,-0.0004,0.0,0.07956]
[1778337010035,47.66,80331.55,6.7,-0.0004,0.0,0.07956]
[1778337010507,47.66,80330.15,6.7,-0.0004,0.0,0.0797]
[1778337017556,47.66,80327.94,6.7,-0.0004,0.0,0.07992]
[1778337022592,47.66,80329.17,6.7,-0.0004,0.0,0.0798]
[1778337022843,47.66,80329.17,6.7,-0.0004,0.0,0.0798]
[1778337023599,47.66,80329.85,6.7,-0.0004,0.0,0.07973]
[1778337024725,47.66,80329.73,6.7,-0.0004,0.0,0.07974]
[1778337026620,47.66,80329.98,6.7,-0.0004,0.0,0.07972]
[1778337034359,47.66,80329.62,6.7,-0.0004,0.0,0.07976]
[1778337034460,47.66,80329.55,6.7,-0.0004,0.0,0.07957]
[1778337034920,47.66,80329.55,6.7,-0.0004,0.0,0.07957]
[1778337035683,47.66,80329.63,6.7,-0.0004,0.0,0.07956]
[1778337040718,47.66,80323.47,6.7,-0.0004,0.0,0.08018]
[1778337042442,47.66,80323.47,6.7,-0.0004,0.0,0.08018]
[1778337042470,47.66,80324.08,6.7,-0.0004,0.0,0.08012]
[1778337043461,47.66,80324.08,6.7,-0.0004,0.0,0.08012]
[1778337043562,47.66,80324.24,6.7,-0.0004,0.0,0.0801]
[1778337045065,47.66,80324.41,6.7,-0.0004,0.0,0.08009]
[1778337045091,47.66,80324.41,6.7,-0.0004,0.0,0.08009]
[1778337046518,47.66,80324.41,6.7,-0.0004,0.0,0.08009]
[1778337046619,47.66,80324.41,6.7,-0.0004,0.0,0.08009]
[1778337051463,47.66,80324.49,6.7,-0.0004,0.0,0.08008]
[1778337051545,47.66,80324.45,6.7,-0.0004,0.0,0.08008]
[1778337052387,47.66,80324.45,6.7,-0.0004,0.0,0.08008]
[1778337052389,47.66,80323.09,6.7,-0.0004,0.0,0.08022]
[1778337053087,47.66,80323.09,6.7,-0.0004,0.0,0.08022]
[1778337053153,47.66,80322.54,6.7,-0.0004,0.0,0.08027]
[1778337053880,47.66,80322.54,6.7,-0.0004,0.0,0.08027]
[1778337053976,47.66,80322.79,6.7,-0.0004,0.0,0.08025]
[1778337054734,47.66,80322.79,6.7,-0.0004,0.0,0.08025]
[1778337056089,47.66,80322.79,6.7,-0.0004,0.0,0.08025]
[1778337056161,47.66,80322.79,6.7,-0.0004,0.0,0.08025]
[1778337061865,47.66,80320.46,6.7,-0.0004,0.0,0.08049]
[1778337062888,47.66,80320.46,6.7,-0.0004,0.0,0.08049]
[1778337062908,47.66,80313.61,6.7,-0.00041,0.0,0.08118]
[1778337063832,47.66,80313.61,6.7,-0.00041,0.0,0.08118]
[1778337063879,47.66,80314.2,6.7,-0.00041,0.0,0.08112]
[1778337064776,47.66,80314.2,6.7,-0.00041,0.0,0.08112]
[1778337065518,47.66,80314.2,6.7,-0.00041,0.0,0.08112]
[1778337067737,47.66,80313.93,6.7,-0.00041,0.0,0.08115]
[1778337067907,47.66,80312.84,6.7,-0.00041,0.0,0.08126]
[1778337069376,47.66,80312.84,6.7,-0.00041,0.0,0.08126]
[1778337069476,47.66,80312.84,6.7,-0.00041,0.0,0.08126]
[1778337069905,47.66,80312.84,6.7,-0.00041,0.0,0.08126]
[1778337070928,47.66,80312.7,6.7,-0.00041,0.0,0.08128]
[1778337072785,47.66,80312.67,6.7,-0.00041,0.0,0.08128]
[1778337072942,47.66,80312.01,6.7,-0.00041,0.0,0.08135]
[1778337077785,47.66,80309.72,6.7,-0.00041,0.0,0.08158]
[1778337078059,47.66,80309.72,6.7,-0.00041,0.0,0.08158]
[1778337084019,47.66,80306.85,6.7,-0.00041,0.0,0.08188]
[1778337089493,47.66,80307.73,6.7,-0.00041,0.0,0.08178]
[1778337089593,47.66,80307.61,6.7,-0.00041,0.0,0.0818]
[1778337090327,47.66,80307.61,6.7,-0.00041,0.0,0.0818]
[1778337090427,47.66,80307.58,6.7,-0.00041,0.0,0.0818]
[1778337095417,47.66,80306.62,6.7,-0.00041,0.0,0.0817]
[1778337095464,47.66,80306.7,6.7,-0.00041,0.0,0.08169]
[1778337096889,47.66,80306.37,6.7,-0.00041,0.0,0.08173]
[1778337097110,47.66,80306.5,6.7,-0.00041,0.0,0.08171]
[1778337102299,47.66,80305.85,6.7,-0.00041,0.0,0.08178]
[1778337102301,47.66,80305.85,6.7,-0.00041,0.0,0.08178]
[1778337103859,47.66,80305.85,6.7,-0.00041,0.0,0.08178]
[1778337104159,47.66,80305.62,6.7,-0.00041,0.0,0.0818]
[1778337105794,47.66,80305.54,6.7,-0.00041,0.0,0.08181]
[1778337106173,47.66,80305.71,6.7,-0.00041,0.0,0.08179]
[1778337106924,47.66,80305.71,6.7,-0.00041,0.0,0.08179]
[1778337106949,47.66,80305.71,6.7,-0.00041,0.0,0.08179]
[1778337108649,47.66,80305.71,6.7,-0.00041,0.0,0.08179]
[1778337108661,47.66,80304.29,6.7,-0.00041,0.0,0.08194]
[1778337110092,47.66,80303.54,6.7,-0.00041,0.0,0.08202]
[1778337110410,47.66,80303.54,6.7,-0.00041,0.0,0.08202]
[1778337110729,47.66,80303.61,6.7,-0.00041,0.0,0.08201]
[1778337111208,47.66,80306.38,6.7,-0.00041,0.0,0.08173]
[1778337118168,47.66,80310.46,6.7,-0.00041,0.0,0.08131]
[1778337118253,47.66,80310.46,6.7,-0.00041,0.0,0.08131]
[1778337118717,47.66,80310.46,6.7,-0.00041,0.0,0.08131]
[1778337119264,47.66,80310.25,6.7,-0.00041,0.0,0.08133]
[1778337123322,47.66,80310.32,6.7,-0.00041,0.0,0.08132]
[1778337123421,47.66,80310.23,6.7,-0.00041,0.0,0.08133]
[1778337123978,47.66,80310.23,6.7,-0.00041,0.0,0.08133]
[1778337124299,47.66,80310.26,6.7,-0.00041,0.0,0.08133]
[1778337128617,47.66,80309.62,6.7,-0.00041,0.0,0.08139]
[1778337128673,47.66,80302.52,6.7,-0.00041,0.0,0.08212]
[1778337129392,47.66,80302.52,6.7,-0.00041,0.0,0.08212]
[1778337129492,47.66,80298.35,6.7,-0.00041,0.0,0.08255]
[1778337136383,47.66,80295.33,6.7,-0.00042,0.0,0.08287]
[1778337138065,47.66,80295.33,6.7,-0.00042,0.0,0.08287]
[1778337138631,47.66,80295.33,6.7,-0.00042,0.0,0.08287]
[1778337138397,47.66,80295.76,6.7,-0.00042,0.0,0.08282]
[1778337138730,47.66,80295.76,6.7,-0.00042,0.0,0.08282]
[1778337140581,47.66,80295.76,6.7,-0.00042,0.0,0.08282]
[1778337140681,47.66,80295.76,6.7,-0.00042,0.0,0.08282]
[1778337142405,47.66,80296.61,6.7,-0.00042,0.0,0.08274]
[1778337142425,47.66,80301.92,6.7,-0.00041,0.0,0.08218]
[1778337143044,47.66,80301.92,6.7,-0.00041,0.0,0.08218]
[1778337143432,47.66,80302.69,6.7,-0.00041,0.0,0.08211]
[1778337143837,47.66,80302.69,6.7,-0.00041,0.0,0.08211]
[1778337144439,47.66,80302.75,6.7,-0.00041,0.0,0.0821]
[1778337147848,47.66,80301.28,6.7,-0.00041,0.0,0.08225]
[1778337148467,47.66,80302.73,6.7,-0.00041,0.0,0.0821]
[1778337148769,47.66,80302.73,6.7,-0.00041,0.0,0.0821]
[1778337149474,47.66,80302.91,6.7,-0.00041,0.0,0.08208]
[1778337151114,47.66,80303.55,6.7,-0.00041,0.0,0.08202]
[1778337151488,47.66,80303.85,6.7,-0.00041,0.0,0.08179]
[1778337151921,47.66,80303.85,6.7,-0.00041,0.0,0.08179]
[1778337152496,47.66,80303.9,6.7,-0.00041,0.0,0.08178]
[1778337155622,47.66,80303.34,6.7,-0.00041,0.0,0.08184]
[1778337155722,47.66,80303.42,6.7,-0.00041,0.0,0.08183]
[1778337156445,47.66,80303.42,6.7,-0.00041,0.0,0.08183]
[1778337156543,47.66,80303.42,6.7,-0.00041,0.0,0.08183]
[1778337157949,47.66,80303.42,6.7,-0.00041,0.0,0.08183]
[1778337158538,47.66,80303.22,6.7,-0.00041,0.0,0.08185]
[1778337159551,47.66,80303.22,6.7,-0.00041,0.0,0.08185]
[1778337159651,47.66,80301.87,6.7,-0.00041,0.0,0.08199]
[1778337165588,47.66,80301.95,6.7,-0.00041,0.0,0.08198]
[1778337171630,47.66,80302.5,6.7,-0.00041,0.0,0.08193]
[1778337174679,47.66,80302.05,6.7,-0.00041,0.0,0.08197]
[1778337175506,47.66,80302.18,6.7,-0.00041,0.0,0.08196]
[1778337177950,47.66,80301.96,6.7,-0.00041,0.0,0.08198]
[1778337178626,47.66,80301.96,6.7,-0.00041,0.0,0.08198]
[1778337185522,47.66,80303.96,6.7,-0.00041,0.0,0.08178]
[1778337185731,47.66,80304.05,6.7,-0.00041,0.0,0.08177]
[1778337186230,47.66,80304.05,6.7,-0.00041,0.0,0.08177]
[1778337186738,47.66,80305.11,6.7,-0.00041,0.0,0.08166]
[1778337189655,47.66,80305.9,6.7,-0.00041,0.0,0.08158]
[1778337189755,47.66,80305.9,6.7,-0.00041,0.0,0.08158]
[1778337190052,47.66,80305.9,6.7,-0.00041,0.0,0.08158]
[1778337190132,47.66,80305.9,6.7,-0.00041,0.0,0.08158]
[1778337190663,47.66,80305.9,6.7,-0.00041,0.0,0.08158]
[1778337190766,47.66,80310.01,6.7,-0.00041,0.0,0.08116]
[1778337194410,47.66,80310.64,6.7,-0.00041,0.0,0.08109]
[1778337194511,47.66,80313.29,6.7,-0.00041,0.0,0.08082]
[1778337195344,47.66,80313.29,6.7,-0.00041,0.0,0.08082]
[1778337195444,47.66,80313.29,6.7,-0.00041,0.0,0.08082]
[1778337196776,47.66,80313.29,6.7,-0.00041,0.0,0.08082]
[1778337197523,47.66,80313.08,6.7,-0.00041,0.0,0.08084]
[1778337202158,47.66,80313.17,6.7,-0.00041,0.0,0.08083]
[1778337202258,47.66,80313.1,6.7,-0.00041,0.0,0.08084]
[1778337202828,47.66,80313.1,6.7,-0.00041,0.0,0.08084]
[1778337202850,47.66,80313.16,6.7,-0.00041,0.0,0.08083]
[1778337204907,47.66,80313.16,6.7,-0.00041,0.0,0.08083]
[1778337205007,47.66,80313.08,6.7,-0.00041,0.0,0.08084]
[1778337205795,47.66,80313.08,6.7,-0.00041,0.0,0.08084]
[1778337206669,47.66,80313.08,6.7,-0.00041,0.0,0.08084]
[1778337207716,47.66,80312.89,6.7,-0.00041,0.0,0.08086]
[1778337208500,47.66,80312.5,6.7,-0.00041,0.0,0.0809]
[1778337209209,47.66,80312.72,6.7,-0.00041,0.0,0.08088]
[1778337209308,47.66,80312.76,6.7,-0.00041,0.0,0.08087]
[1778337210649,47.66,80312.76,6.7,-0.00041,0.0,0.08087]
[1778337210749,47.66,80312.76,6.7,-0.00041,0.0,0.08087]
[1778337211546,47.66,80312.76,6.7,-0.00041,0.0,0.08087]
[1778337211625,47.66,80312.76,6.7,-0.0004,0.0,0.08068]
[1778337213892,47.66,80312.47,6.7,-0.0004,0.0,0.08071]
[1778337213929,47.66,80311.88,6.7,-0.00041,0.0,0.08077]
[1778337215444,47.66,80311.88,6.7,-0.00041,0.0,0.08077]
[1778337215544,47.66,80312.2,6.7,-0.0004,0.0,0.08073]
[1778337219334,47.66,80312.12,6.7,-0.0004,0.0,0.08074]
[1778337219696,47.66,80312.12,6.7,-0.0004,0.0,0.08074]
[1778337222429,47.66,80305.79,6.7,-0.00041,0.0,0.08139]
[1778337222523,47.66,80305.26,6.7,-0.00041,0.0,0.08144]
[1778337223273,47.66,80305.26,6.7,-0.00041,0.0,0.08144]
[1778337223349,47.66,80301.99,6.7,-0.00041,0.0,0.08178]
[1778337225569,47.66,80299.92,6.7,-0.00041,0.0,0.08199]
[1778337225667,47.66,80299.95,6.7,-0.00041,0.0,0.08199]
[1778337226445,47.66,80299.95,6.7,-0.00041,0.0,0.08199]
[1778337226545,47.66,80299.68,6.7,-0.00041,0.0,0.08202]
[1778337228654,47.66,80300.25,6.7,-0.00041,0.0,0.08196]
[1778337228755,47.66,80300.25,6.7,-0.00041,0.0,0.08196]
[1778337230448,47.66,80299.35,6.7,-0.00041,0.0,0.08205]
[1778337230548,47.66,80301.45,6.7,-0.00041,0.0,0.08184]
[1778337234343,47.66,80301.41,6.7,-0.00041,0.0,0.08184]
[1778337234389,47.66,80301.71,6.7,-0.00041,0.0,0.08181]
[1778337235006,47.66,80301.71,6.7,-0.00041,0.0,0.08181]
[1778337235076,47.66,80301.72,6.7,-0.00041,0.0,0.08181]
[1778337238674,47.66,80301.72,6.7,-0.00041,0.0,0.08181]
[1778337238748,47.66,80301.72,6.7,-0.00041,0.0,0.08181]
[1778337239544,47.66,80301.72,6.7,-0.00041,0.0,0.08181]
[1778337239644,47.66,80301.72,6.7,-0.00041,0.0,0.08181]
[1778337242887,47.66,80303.65,6.7,-0.00041,0.0,0.08161]
[1778337243768,47.66,80303.65,6.7,-0.00041,0.0,0.08161]
[1778337243132,47.66,80305.76,6.7,-0.00041,0.0,0.08139]
[1778337244139,47.66,80305.24,6.7,-0.00041,0.0,0.08145]
[1778337245350,47.66,80305.24,6.7,-0.00041,0.0,0.08145]
[1778337245410,47.66,80304.52,6.7,-0.00041,0.0,0.08152]
[1778337246028,47.66,80304.52,6.7,-0.00041,0.0,0.08152]
[1778337246153,47.66,80304.76,6.7,-0.00041,0.0,0.08149]
[1778337248518,47.66,80303.57,6.7,-0.00041,0.0,0.08162]
[1778337248618,47.66,80303.47,6.7,-0.00041,0.0,0.08163]
[1778337249340,47.66,80303.47,6.7,-0.00041,0.0,0.08163]
[1778337249440,47.66,80303.58,6.7,-0.00041,0.0,0.08162]
[1778337254546,47.66,80303.36,6.7,-0.00041,0.0,0.08164]
[1778337254646,47.66,80303.71,6.7,-0.00041,0.0,0.0816]
[1778337255403,47.66,80303.71,6.7,-0.00041,0.0,0.0816]
[1778337255408,47.66,80303.71,6.7,-0.00041,0.0,0.0816]
[1778337256100,47.66,80303.71,6.7,-0.00041,0.0,0.0816]
[1778337256689,47.66,80303.71,6.7,-0.00041,0.0,0.0816]
[1778337259003,47.66,80302.74,6.7,-0.00041,0.0,0.0817]
[1778337259633,47.66,80302.74,6.7,-0.00041,0.0,0.0817]
[1778337264828,47.66,80297.89,6.7,-0.00041,0.0,0.0822]
[1778337265730,47.66,80298.03,6.7,-0.00041,0.0,0.08219]
[1778337265873,47.66,80294.39,6.7,-0.00041,0.0,0.08257]
[1778337266293,47.66,80291.78,6.7,-0.00042,0.0,0.08284]
[1778337268475,47.66,80290.43,6.7,-0.00042,0.0,0.08298]
[1778337268575,47.66,80291.78,6.7,-0.00042,0.0,0.08284]
[1778337269433,47.66,80291.78,6.7,-0.00042,0.0,0.08284]
[1778337269511,47.66,80291.65,6.7,-0.00042,0.0,0.08285]
[1778337270126,47.66,80291.65,6.7,-0.00042,0.0,0.08285]
[1778337270321,47.66,80292.84,6.7,-0.00042,0.0,0.08273]
[1778337274531,47.66,80292.77,6.7,-0.00041,0.0,0.08253]
[1778337274631,47.66,80292.44,6.7,-0.00042,0.0,0.08257]
[1778337276196,47.66,80292.36,6.7,-0.00042,0.0,0.08258]
[1778337276363,47.66,80292.32,6.7,-0.00042,0.0,0.08258]
[1778337277722,47.66,80292.32,6.7,-0.00042,0.0,0.08258]
[1778337277807,47.66,80292.36,6.7,-0.00042,0.0,0.08258]
[1778337280137,47.66,80292.25,6.7,-0.00042,0.0,0.08259]
[1778337280391,47.66,80292.22,6.7,-0.00042,0.0,0.08259]
[1778337287609,47.66,80292.0,6.7,-0.00042,0.0,0.08261]
[1778337287652,47.66,80284.52,6.7,-0.00042,0.0,0.08339]
[1778337289607,47.66,80278.79,6.7,-0.00042,0.0,0.084]
[1778337289707,47.66,80276.76,6.7,-0.00042,0.0,0.08421]
[1778337290386,47.66,80276.76,6.7,-0.00042,0.0,0.08421]
[1778337290461,47.66,80277.55,6.7,-0.00042,0.0,0.08413]
[1778337291189,47.66,80277.55,6.7,-0.00042,0.0,0.08413]
[1778337292627,47.66,80277.55,6.7,-0.00042,0.0,0.08413]
[1778337293562,47.66,80276.73,6.7,-0.00042,0.0,0.08421]
[1778337293662,47.66,80278.86,6.7,-0.00042,0.0,0.08399]
[1778337295851,47.66,80278.44,6.7,-0.00042,0.0,0.08403]
[1778337296719,47.66,80278.75,6.7,-0.00042,0.0,0.084]
[1778337297614,47.66,80278.75,6.7,-0.00042,0.0,0.084]
[1778337297714,47.66,80278.82,6.7,-0.00042,0.0,0.08399]
[1778337298551,47.66,80278.82,6.7,-0.00042,0.0,0.08399]
[1778337298651,47.66,80279.42,6.7,-0.00042,0.0,0.08393]
[1778337299341,47.66,80279.42,6.7,-0.00042,0.0,0.08393]
[1778337299524,47.66,80279.44,6.7,-0.00042,0.0,0.08393]
[1778337299948,47.66,80279.44,6.7,-0.00042,0.0,0.08393]
[1778337301538,47.66,80279.36,6.7,-0.00042,0.0,0.08394]
[1778337305250,47.66,80274.52,6.7,-0.00043,0.0,0.08445]
[1778337305566,47.66,80274.7,6.7,-0.00043,0.0,0.08443]
[1778337306181,47.66,80274.7,6.7,-0.00043,0.0,0.08443]
[1778337306573,47.66,80274.46,6.7,-0.00043,0.0,0.08445]
[1778337311608,47.66,80274.34,6.7,-0.00043,0.0,0.08447]
[1778337314545,47.66,80274.83,6.7,-0.00043,0.0,0.08441]
[1778337314629,47.66,80274.63,6.7,-0.00043,0.0,0.08444]
[1778337315345,47.66,80274.63,6.7,-0.00043,0.0,0.08444]
[1778337315409,47.66,80274.63,6.7,-0.00043,0.0,0.08444]
[1778337316795,47.66,80274.63,6.7,-0.00043,0.0,0.08444]
[1778337316896,47.66,80274.84,6.7,-0.00043,0.0,0.08441]
[1778337317571,47.66,80274.84,6.7,-0.00043,0.0,0.08441]
[1778337317671,47.66,80274.84,6.7,-0.00043,0.0,0.08441]
[1778337320994,47.66,80274.21,6.7,-0.00043,0.0,0.08448]
[1778337321678,47.66,80274.04,6.7,-0.00043,0.0,0.0845]
[1778337321970,47.66,80274.04,6.7,-0.00043,0.0,0.0845]
[1778337322673,47.66,80274.04,6.7,-0.00043,0.0,0.0845]
[1778337324499,47.66,80273.4,6.7,-0.00043,0.0,0.08457]
[1778337324699,47.66,80274.13,6.7,-0.00043,0.0,0.08449]
[1778337325461,47.66,80274.13,6.7,-0.00043,0.0,0.08449]
[1778337325706,47.66,80273.75,6.7,-0.00043,0.0,0.08453]
[1778337326433,47.66,80273.75,6.7,-0.00043,0.0,0.08453]
[1778337326482,47.66,80273.75,6.7,-0.00043,0.0,0.08453]
[1778337332759,47.66,80271.2,6.7,-0.00043,0.0,0.0846]
[1778337337791,47.66,80271.39,6.7,-0.00043,0.0,0.08458]
[1778337338690,47.66,80271.39,6.7,-0.00043,0.0,0.08458]
[1778337338798,47.66,80271.41,6.7,-0.00043,0.0,0.08457]
[1778337339568,47.66,80271.41,6.7,-0.00043,0.0,0.08457]
[1778337339668,47.66,80271.41,6.7,-0.00043,0.0,0.08457]
[1778337344841,47.66,80270.36,6.7,-0.00043,0.0,0.08468]
[1778337346373,47.66,80270.11,6.7,-0.00043,0.0,0.08471]
[1778337346855,47.66,80270.06,6.7,-0.00043,0.0,0.08472]
[1778337347403,47.66,80270.06,6.7,-0.00043,0.0,0.08472]
[1778337347862,47.66,80268.54,6.7,-0.00043,0.0,0.08488]
[1778337348296,47.66,80268.54,6.7,-0.00043,0.0,0.08488]
[1778337348869,47.66,80270.03,6.7,-0.00043,0.0,0.08472]
[1778337348953,47.66,80270.03,6.7,-0.00043,0.0,0.08472]
[1778337349876,47.66,80268.9,6.7,-0.00043,0.0,0.08484]
[1778337352384,47.66,80263.0,6.7,-0.00043,0.0,0.08547]
[1778337352897,47.66,80263.27,6.7,-0.00043,0.0,0.08544]
[1778337353091,47.66,80263.27,6.7,-0.00043,0.0,0.08544]
[1778337353904,47.66,80263.3,6.7,-0.00043,0.0,0.08544]
[1778337355528,47.66,80263.3,6.7,-0.00043,0.0,0.08544]
[1778337355628,47.66,80263.3,6.7,-0.00043,0.0,0.08544]
[1778337356308,47.66,80263.3,6.7,-0.00043,0.0,0.08544]
[1778337356925,47.66,80261.92,6.7,-0.00043,0.0,0.08559]
[1778337361960,47.66,80260.27,6.7,-0.00043,0.0,0.08576]
[1778337363652,47.66,80260.27,6.7,-0.00043,0.0,0.08576]
[1778337363753,47.66,80260.45,6.7,-0.00043,0.0,0.08574]
[1778337364487,47.66,80260.45,6.7,-0.00043,0.0,0.08574]
[1778337364588,47.66,80260.63,6.7,-0.00043,0.0,0.08573]
[1778337368388,47.66,80263.41,6.7,-0.00043,0.0,0.08543]
[1778337368488,47.66,80264.71,6.7,-0.00043,0.0,0.08529]
[1778337369076,47.66,80264.71,6.7,-0.00043,0.0,0.08529]
[1778337369668,47.66,80264.71,6.7,-0.00043,0.0,0.08529]
[1778337370093,47.66,80264.67,6.7,-0.00043,0.0,0.08529]
[1778337370397,47.66,80264.67,6.7,-0.00043,0.0,0.08529]
[1778337370548,47.66,80264.67,6.7,-0.00043,0.0,0.08529]
[1778337370600,47.66,80264.67,6.7,-0.00043,0.0,0.08529]
[1778337373003,47.66,80270.15,6.7,-0.00043,0.0,0.08471]
[1778337373041,47.66,80270.21,6.7,-0.00043,0.0,0.0847]
[1778337374295,47.66,80270.21,6.7,-0.00043,0.0,0.0847]
[1778337374385,47.66,80267.57,6.7,-0.00043,0.0,0.08498]
[1778337377900,47.66,80263.16,6.7,-0.00043,0.0,0.08545]
[1778337377910,47.66,80261.12,6.7,-0.00043,0.0,0.08567]
[1778337380341,47.66,80258.62,6.7,-0.00043,0.0,0.08594]
[1778337380440,47.66,80258.62,6.7,-0.00043,0.0,0.08594]
[1778337386640,47.66,80260.37,6.7,-0.00043,0.0,0.08575]
[1778337386665,47.66,80260.38,6.7,-0.00043,0.0,0.08575]
[1778337387545,47.66,80260.38,6.7,-0.00043,0.0,0.08575]
[1778337387645,47.66,80260.83,6.7,-0.00043,0.0,0.0857]
[1778337388332,47.66,80260.83,6.7,-0.00043,0.0,0.0857]
[1778337389002,47.66,80260.83,6.7,-0.00043,0.0,0.0857]
[1778337389704,47.66,80260.83,6.7,-0.00043,0.0,0.0857]
[1778337389804,47.66,80260.83,6.7,-0.00043,0.0,0.0857]
[1778337390446,47.66,80260.83,6.7,-0.00043,0.0,0.0857]
[1778337390546,47.66,80260.83,6.7,-0.00043,0.0,0.0857]
[1778337397198,47.66,80260.93,6.7,-0.00043,0.0,0.08549]
[1778337397933,47.66,80260.93,6.7,-0.00043,0.0,0.08549]
[1778337397298,47.66,80260.93,6.7,-0.00043,0.0,0.08549]
[1778337398033,47.66,80260.93,6.7,-0.00043,0.0,0.08549]
[1778337399432,47.66,80260.93,6.7,-0.00043,0.0,0.08549]
[1778337399533,47.66,80260.93,6.7,-0.00043,0.0,0.08549]
[1778337400012,47.66,80260.93,6.7,-0.00043,0.0,0.08549]
[1778337400230,47.66,80261.22,6.7,-0.00043,0.0,0.08546]
[1778337401835,47.66,80261.22,6.7,-0.00043,0.0,0.08546]
[1778337401880,47.66,80261.22,6.7,-0.00043,0.0,0.08546]
[1778337402357,47.66,80261.22,6.7,-0.00043,0.0,0.08546]
[1778337402452,47.66,80263.16,6.7,-0.00043,0.0,0.08525]
[1778337404587,47.66,80264.05,6.7,-0.00043,0.0,0.08515]
[1778337404588,47.66,80266.67,6.7,-0.00043,0.0,0.08487]
[1778337406390,47.66,80266.67,6.7,-0.00043,0.0,0.08487]
[1778337410707,47.66,80266.67,6.7,-0.00043,0.0,0.08487]
[1778337411874,47.66,80267.21,6.7,-0.00043,0.0,0.08482]
[1778337411876,47.66,80266.44,6.7,-0.00043,0.0,0.0849]
[1778337414497,47.66,80267.45,6.7,-0.00043,0.0,0.08479]
[1778337414597,47.66,80267.46,6.7,-0.00043,0.0,0.08479]
[1778337415289,47.66,80267.46,6.7,-0.00043,0.0,0.08479]
[1778337416342,47.66,80267.45,6.7,-0.00043,0.0,0.08479]
[1778337419206,47.66,80267.45,6.7,-0.00043,0.0,0.08479]
[1778337419889,47.66,80267.45,6.7,-0.00043,0.0,0.08479]
[1778337420682,47.66,80267.45,6.7,-0.00043,0.0,0.08479]
[1778337420782,47.66,80267.45,6.7,-0.00043,0.0,0.08479]
[1778337421678,47.66,80267.45,6.7,-0.00043,0.0,0.08479]
[1778337423391,47.66,80267.76,6.7,-0.00043,0.0,0.08476]
[1778337427345,47.66,80267.8,6.7,-0.00043,0.0,0.08475]
[1778337427419,47.66,80266.97,6.7,-0.00043,0.0,0.08484]
[1778337428159,47.66,80266.97,6.7,-0.00043,0.0,0.08484]
[1778337428426,47.66,80266.03,6.7,-0.00043,0.0,0.08494]
[1778337432473,47.66,80264.59,6.7,-0.00043,0.0,0.08509]
[1778337432497,47.66,80263.91,6.7,-0.00043,0.0,0.08517]
[1778337433535,47.66,80263.91,6.7,-0.00043,0.0,0.08517]
[1778337433635,47.66,80260.52,6.7,-0.00043,0.0,0.08553]
[1778337434429,47.66,80260.52,6.7,-0.00043,0.0,0.08553]
[1778337434468,47.66,80261.38,6.7,-0.00043,0.0,0.08544]
[1778337435052,47.66,80261.38,6.7,-0.00043,0.0,0.08544]
[1778337435815,47.66,80261.38,6.7,-0.00043,0.0,0.08544]
[1778337436700,47.66,80261.38,6.7,-0.00043,0.0,0.08544]
[1778337436800,47.66,80261.35,6.7,-0.00043,0.0,0.08544]
[1778337442524,47.66,80259.16,6.7,-0.00043,0.0,0.08568]
[1778337445535,47.66,80258.5,6.7,-0.00043,0.0,0.08575]
[1778337445545,47.66,80258.4,6.7,-0.00043,0.0,0.08576]
[1778337447411,47.66,80258.32,6.7,-0.00043,0.0,0.08577]
[1778337447559,47.66,80257.83,6.7,-0.00043,0.0,0.08582]
[1778337449917,47.66,80257.8,6.7,-0.00043,0.0,0.08582]
[1778337450017,47.66,80257.82,6.7,-0.00043,0.0,0.08582]
[1778337450632,47.66,80257.82,6.7,-0.00043,0.0,0.08582]
[1778337450732,47.66,80257.75,6.7,-0.00043,0.0,0.08583]
[1778337456184,47.66,80257.43,6.7,-0.00043,0.0,0.08566]
[1778337456943,47.66,80257.43,6.7,-0.00043,0.0,0.08566]
[1778337463498,47.66,80256.91,6.7,-0.00043,0.0,0.08571]
[1778337463671,47.66,80255.59,6.7,-0.00043,0.0,0.08585]
[1778337464420,47.66,80255.59,6.7,-0.00043,0.0,0.08585]
[1778337464678,47.66,80253.81,6.7,-0.00043,0.0,0.08605]
[1778337467545,47.66,80253.09,6.7,-0.00043,0.0,0.08612]
[1778337467699,47.66,80253.16,6.7,-0.00043,0.0,0.08612]
[1778337468479,47.66,80253.16,6.7,-0.00043,0.0,0.08612]
[1778337468706,47.66,80253.23,6.7,-0.00043,0.0,0.08611]
[1778337471094,47.66,80252.74,6.7,-0.00044,0.0,0.08616]
[1778337471813,47.66,80252.74,6.7,-0.00044,0.0,0.08616]
[1778337477620,47.66,80253.39,6.7,-0.00043,0.0,0.08609]
[1778337477769,47.66,80253.08,6.7,-0.00043,0.0,0.08612]
[1778337478441,47.66,80253.08,6.7,-0.00043,0.0,0.08612]
[1778337478776,47.66,80252.24,6.7,-0.00044,0.0,0.08621]
[1778337479175,47.66,80252.24,6.7,-0.00044,0.0,0.08621]
[1778337479829,47.66,80252.24,6.7,-0.00044,0.0,0.08621]
[1778337482407,47.66,80257.7,6.7,-0.00043,0.0,0.08563]
[1778337482448,47.66,80257.7,6.7,-0.00043,0.0,0.08563]
[1778337488846,47.66,80268.73,6.7,-0.00043,0.0,0.08445]
[1778337493113,47.66,80268.89,6.7,-0.00043,0.0,0.08443]
[1778337493136,47.66,80268.89,6.7,-0.00043,0.0,0.08443]
[1778337493733,47.66,80268.89,6.7,-0.00043,0.0,0.08443]
[1778337493881,47.66,80264.36,6.7,-0.00043,0.0,0.08491]
[1778337494691,47.66,80264.36,6.7,-0.00043,0.0,0.08491]
[1778337494888,47.66,80261.56,6.7,-0.00043,0.0,0.08521]
[1778337499293,47.66,80262.0,6.7,-0.00043,0.0,0.08517]
[1778337499923,47.66,80262.05,6.7,-0.00043,0.0,0.08516]
[1778337500470,47.66,80262.05,6.7,-0.00043,0.0,0.08516]
[1778337500930,47.66,80261.22,6.7,-0.00043,0.0,0.08525]
[1778337503540,47.66,80260.14,6.7,-0.00043,0.0,0.08536]
[1778337503951,47.66,80257.62,6.7,-0.00043,0.0,0.08564]
[1778337504454,47.66,80257.62,6.7,-0.00043,0.0,0.08564]
[1778337504959,47.66,80254.59,6.7,-0.00043,0.0,0.08596]
[1778337506695,47.66,80251.04,6.7,-0.00044,0.0,0.08634]
[1778337506973,47.66,80252.04,6.7,-0.00044,0.0,0.08624]
[1778337507506,47.66,80252.04,6.7,-0.00044,0.0,0.08624]
[1778337507980,47.66,80253.5,6.7,-0.00043,0.0,0.08608]
[1778337508815,47.66,80253.5,6.7,-0.00043,0.0,0.08608]
[1778337508987,47.66,80254.04,6.7,-0.00043,0.0,0.08602]
[1778337509611,47.66,80254.04,6.7,-0.00043,0.0,0.08602]
[1778337509994,47.66,80254.23,6.7,-0.00043,0.0,0.086]
[1778337510348,47.66,80254.23,6.7,-0.00043,0.0,0.086]
[1778337510837,47.66,80254.23,6.7,-0.00043,0.0,0.086]
[1778337514322,47.66,80253.45,6.7,-0.00043,0.0,0.08588]
[1778337514329,47.66,80253.45,6.7,-0.00043,0.0,0.08588]
[1778337515643,47.66,80253.45,6.7,-0.00043,0.0,0.08588]
[1778337516036,47.66,80253.41,6.7,-0.00043,0.0,0.08588]
[1778337516391,47.66,80253.41,6.7,-0.00043,0.0,0.08588]
[1778337518050,47.66,80253.47,6.7,-0.00043,0.0,0.08587]
[1778337523085,47.66,80253.31,6.7,-0.00043,0.0,0.08589]
[1778337523202,47.66,80253.31,6.7,-0.00043,0.0,0.08589]
[1778337524092,47.66,80253.28,6.7,-0.00043,0.0,0.0859]
[1778337524519,47.66,80253.28,6.7,-0.00043,0.0,0.0859]
[1778337525099,47.66,80252.59,6.7,-0.00043,0.0,0.08597]
[1778337530163,47.66,80258.66,6.7,-0.00043,0.0,0.08532]
[1778337530841,47.66,80258.66,6.7,-0.00043,0.0,0.08532]
[1778337532763,47.66,80263.77,6.7,-0.00043,0.0,0.08477]
[1778337532864,47.66,80264.15,6.7,-0.00043,0.0,0.08473]
[1778337533504,47.66,80264.15,6.7,-0.00043,0.0,0.08473]
[1778337533604,47.66,80264.29,6.7,-0.00043,0.0,0.08472]
[1778337535382,47.66,80264.22,6.7,-0.00043,0.0,0.08472]
[1778337536064,47.66,80264.22,6.7,-0.00043,0.0,0.08472]
[1778337535482,47.66,80263.61,6.7,-0.00043,0.0,0.08479]
[1778337536176,47.66,80261.85,6.7,-0.00043,0.0,0.08498]
[1778337538817,47.66,80262.08,6.7,-0.00043,0.0,0.08495]
[1778337538834,47.66,80262.04,6.7,-0.00043,0.0,0.08496]
[1778337539512,47.66,80262.04,6.7,-0.00043,0.0,0.08496]
[1778337539563,47.66,80261.56,6.7,-0.00043,0.0,0.08501]
[1778337541823,47.66,80261.52,6.7,-0.00043,0.0,0.08501]
[1778337541922,47.66,80261.2,6.7,-0.00043,0.0,0.08505]
[1778337542623,47.66,80261.2,6.7,-0.00043,0.0,0.08505]
[1778337542644,47.66,80261.69,6.7,-0.00043,0.0,0.08499]
[1778337547550,47.66,80259.88,6.7,-0.00043,0.0,0.08519]
[1778337547650,47.66,80259.52,6.7,-0.00043,0.0,0.08522]
[1778337548358,47.66,80259.52,6.7,-0.00043,0.0,0.08522]
[1778337548376,47.66,80259.56,6.7,-0.00043,0.0,0.08522]
[1778337552214,47.66,80260.59,6.7,-0.00043,0.0,0.08511]
[1778337553112,47.66,80260.59,6.7,-0.00043,0.0,0.08511]
[1778337552293,47.66,80260.05,6.7,-0.00043,0.0,0.08517]
[1778337553300,47.66,80260.35,6.7,-0.00043,0.0,0.08514]
[1778337556791,47.66,80260.31,6.7,-0.00043,0.0,0.08514]
[1778337556891,47.66,80260.31,6.7,-0.00043,0.0,0.08514]
[1778337557632,47.66,80260.31,6.7,-0.00043,0.0,0.08514]
[1778337557731,47.66,80260.31,6.7,-0.00043,0.0,0.08514]
[1778337561999,47.66,80262.38,6.7,-0.00043,0.0,0.08492]
[1778337562012,47.66,80263.55,6.7,-0.00043,0.0,0.08479]
[1778337562687,47.66,80263.55,6.7,-0.00043,0.0,0.08479]
[1778337562780,47.66,80263.14,6.7,-0.00043,0.0,0.08484]
[1778337564892,47.66,80263.47,6.7,-0.00043,0.0,0.0848]
[1778337564911,47.66,80263.33,6.7,-0.00043,0.0,0.08482]
[1778337565649,47.66,80263.33,6.7,-0.00043,0.0,0.08482]
[1778337565749,47.66,80263.44,6.7,-0.00043,0.0,0.08481]
[1778337569514,47.66,80263.44,6.7,-0.00043,0.0,0.08481]
[1778337569614,47.66,80263.44,6.7,-0.00043,0.0,0.08481]
[1778337570334,47.66,80263.44,6.7,-0.00043,0.0,0.08481]
[1778337571120,47.66,80263.44,6.7,-0.00043,0.0,0.08481]
[1778337570419,47.66,80263.23,6.7,-0.00043,0.0,0.08483]
[1778337571426,47.66,80263.3,6.7,-0.00043,0.0,0.08462]
[1778337572214,47.66,80263.3,6.7,-0.00043,0.0,0.08462]
[1778337572433,47.66,80263.31,6.7,-0.00043,0.0,0.08462]
[1778337576432,47.66,80263.1,6.7,-0.00043,0.0,0.08464]
[1778337576532,47.66,80263.1,6.7,-0.00043,0.0,0.08464]
[1778337577351,47.66,80263.1,6.7,-0.00043,0.0,0.08464]
[1778337577450,47.66,80263.1,6.7,-0.00043,0.0,0.08464]
[1778337582503,47.66,80262.03,6.7,-0.00043,0.0,0.08475]
[1778337583434,47.66,80262.03,6.7,-0.00043,0.0,0.08475]
[1778337583510,47.66,80262.18,6.7,-0.00043,0.0,0.08474]
[1778337584254,47.66,80262.18,6.7,-0.00043,0.0,0.08474]
[1778337584517,47.66,80261.88,6.7,-0.00043,0.0,0.08477]
[1778337585643,47.66,80261.88,6.7,-0.00043,0.0,0.08477]
[1778337585700,47.66,80261.66,6.7,-0.00043,0.0,0.08479]
[1778337587407,47.66,80261.5,6.7,-0.00043,0.0,0.08481]
[1778337587538,47.66,80261.67,6.7,-0.00043,0.0,0.08479]
[1778337590562,47.66,80262.07,6.7,-0.00043,0.0,0.08475]
[1778337590662,47.66,80262.22,6.7,-0.00043,0.0,0.08473]
[1778337591442,47.66,80262.22,6.7,-0.00043,0.0,0.08473]
[1778337591566,47.66,80262.59,6.7,-0.00043,0.0,0.08469]
[1778337594463,47.66,80263.32,6.7,-0.00043,0.0,0.08461]
[1778337594588,47.66,80269.61,6.7,-0.00042,0.0,0.08395]
[1778337595212,47.66,80269.61,6.7,-0.00042,0.0,0.08395]
[1778337595597,47.66,80275.64,6.7,-0.00042,0.0,0.08331]
[1778337600632,47.66,80276.21,6.7,-0.00042,0.0,0.08325]
[1778337605667,47.66,80278.44,6.7,-0.00042,0.0,0.08302]
[1778337610702,47.66,80278.33,6.7,-0.00042,0.0,0.08303]
[1778337612245,47.66,80278.28,6.7,-0.00042,0.0,0.08304]
[1778337612932,47.66,80278.28,6.7,-0.00042,0.0,0.08304]
[1778337617572,47.66,80273.96,6.7,-0.00042,0.0,0.08349]
[1778337617751,47.66,80274.98,6.7,-0.00042,0.0,0.08338]
[1778337619407,47.66,80274.56,6.7,-0.00042,0.0,0.08343]
[1778337619765,47.66,80274.52,6.7,-0.00042,0.0,0.08343]
[1778337624800,47.66,80271.97,6.7,-0.00042,0.0,0.0837]
[1778337629835,47.66,80272.28,6.7,-0.00042,0.0,0.08367]
[1778337634870,47.66,80273.93,6.7,-0.00042,0.0,0.08329]
[1778337637373,47.66,80273.25,6.7,-0.00042,0.0,0.08336]
[1778337637871,47.66,80273.25,6.7,-0.00042,0.0,0.08336]
[1778337644429,47.66,80271.64,6.7,-0.00042,0.0,0.08353]
[1778337645100,47.66,80271.64,6.7,-0.00042,0.0,0.08353]
[1778337646603,47.66,80272.27,6.7,-0.00042,0.0,0.08346]
[1778337646954,47.66,80272.28,6.7,-0.00042,0.0,0.08346]
[1778337648430,47.66,80272.28,6.7,-0.00042,0.0,0.08346]
[1778337649069,47.66,80272.28,6.7,-0.00042,0.0,0.08346]
[1778337650478,47.66,80272.48,6.7,-0.00042,0.0,0.08344]
[1778337650982,47.66,80273.49,6.7,-0.00042,0.0,0.08334]
[1778337656020,47.66,80270.07,6.7,-0.00042,0.0,0.0837]
[1778337656683,47.66,80270.07,6.7,-0.00042,0.0,0.0837]
[1778337657024,47.66,80269.93,6.7,-0.00042,0.0,0.08371]
[1778337657639,47.66,80269.93,6.7,-0.00042,0.0,0.08371]
[1778337658031,47.66,80270.28,6.7,-0.00042,0.0,0.08367]
[1778337658486,47.66,80270.28,6.7,-0.00042,0.0,0.08367]
[1778337659152,47.66,80270.28,6.7,-0.00042,0.0,0.08367]
[1778337659038,47.66,80270.24,6.7,-0.00042,0.0,0.08368]
[1778337660045,47.66,80270.2,6.7,-0.00042,0.0,0.08368]
[1778337665080,47.66,80270.6,6.7,-0.00042,0.0,0.08364]
[1778337666649,47.66,80272.22,6.7,-0.00042,0.0,0.08347]
[1778337667094,47.66,80272.35,6.7,-0.00042,0.0,0.08346]
[1778337667507,47.66,80272.35,6.7,-0.00042,0.0,0.08346]
[1778337668101,47.66,80272.03,6.7,-0.00042,0.0,0.08349]
[1778337669161,47.66,80272.03,6.7,-0.00042,0.0,0.08349]
[1778337669752,47.66,80272.03,6.7,-0.00042,0.0,0.08349]
[1778337672519,47.66,80271.63,6.7,-0.00042,0.0,0.08353]
[1778337673348,47.66,80271.63,6.7,-0.00042,0.0,0.08353]
[1778337677433,47.66,80271.6,6.7,-0.00042,0.0,0.08353]
[1778337678162,47.66,80271.6,6.7,-0.00042,0.0,0.08353]
[1778337685521,47.66,80271.64,6.7,-0.00042,0.0,0.08353]
[1778337686223,47.66,80271.64,6.7,-0.00042,0.0,0.08353]
[1778337691265,47.66,80271.81,6.7,-0.00042,0.0,0.08331]
[1778337694552,47.66,80271.61,6.7,-0.00042,0.0,0.08333]
[1778337694652,47.66,80271.61,6.7,-0.00042,0.0,0.08333]
[1778337695409,47.66,80271.61,6.7,-0.00042,0.0,0.08333]
[1778337695510,47.66,80271.61,6.7,-0.00042,0.0,0.08333]
[1778337697626,47.66,80271.61,6.7,-0.00042,0.0,0.08333]
[1778337697726,47.66,80271.61,6.7,-0.00042,0.0,0.08333]
[1778337698400,47.66,80271.61,6.7,-0.00042,0.0,0.08333]
[1778337698500,47.66,80271.61,6.7,-0.00042,0.0,0.08333]
[1778337706058,47.66,80271.72,6.7,-0.00042,0.0,0.08332]
[1778337706132,47.66,80271.72,6.7,-0.00042,0.0,0.08332]
[1778337706830,47.66,80271.72,6.7,-0.00042,0.0,0.08332]
[1778337706869,47.66,80271.97,6.7,-0.00042,0.0,0.08329]
[1778337709879,47.66,80271.32,6.7,-0.00042,0.0,0.08336]
[1778337709911,47.66,80272.34,6.7,-0.00042,0.0,0.08325]
[1778337710702,47.66,80272.34,6.7,-0.00042,0.0,0.08325]
[1778337710800,47.66,80272.54,6.7,-0.00042,0.0,0.08323]
[1778337713233,47.66,80272.58,6.7,-0.00042,0.0,0.08323]
[1778337713420,47.66,80272.62,6.7,-0.00042,0.0,0.08323]
[1778337714663,47.66,80272.62,6.7,-0.00042,0.0,0.08323]
[1778337714790,47.66,80271.32,6.7,-0.00042,0.0,0.08336]
[1778337721557,47.66,80272.41,6.7,-0.00042,0.0,0.08325]
[1778337721657,47.66,80272.41,6.7,-0.00042,0.0,0.08325]
[1778337722447,47.66,80272.41,6.7,-0.00042,0.0,0.08325]
[1778337724497,47.66,80272.44,6.7,-0.00042,0.0,0.08324]
[1778337725939,47.66,80272.44,6.7,-0.00042,0.0,0.08324]
[1778337725985,47.66,80272.44,6.7,-0.00042,0.0,0.08324]
[1778337726920,47.66,80272.44,6.7,-0.00042,0.0,0.08324]
[1778337726995,47.66,80278.0,6.7,-0.00042,0.0,0.08266]
[1778337728857,47.66,80283.39,6.7,-0.00041,0.0,0.0821]
[1778337728883,47.66,80284.1,6.7,-0.00041,0.0,0.08203]
[1778337729643,47.66,80284.1,6.7,-0.00041,0.0,0.08203]
[1778337729684,47.66,80284.41,6.7,-0.00041,0.0,0.082]
[1778337736581,47.66,80284.69,6.7,-0.00041,0.0,0.08197]
[1778337740148,47.66,80284.86,6.7,-0.00041,0.0,0.08195]
[1778337740242,47.66,80285.49,6.7,-0.00041,0.0,0.08189]
[1778337740879,47.66,80285.49,6.7,-0.00041,0.0,0.08189]
[1778337740914,47.66,80285.7,6.7,-0.00041,0.0,0.08187]
[1778337744883,47.66,80285.7,6.7,-0.00041,0.0,0.08187]
[1778337744983,47.66,80285.94,6.7,-0.00041,0.0,0.08184]
[1778337745657,47.66,80285.94,6.7,-0.00041,0.0,0.08184]
[1778337745756,47.66,80286.0,6.7,-0.00041,0.0,0.08183]
[1778337746468,47.66,80286.0,6.7,-0.00041,0.0,0.08183]
[1778337746651,47.66,80286.01,6.7,-0.00041,0.0,0.08183]
[1778337747363,47.66,80286.01,6.7,-0.00041,0.0,0.08183]
[1778337747658,47.66,80286.02,6.7,-0.00041,0.0,0.08183]
[1778337750584,47.66,80286.02,6.7,-0.00041,0.0,0.08183]
[1778337750683,47.66,80286.02,6.7,-0.00041,0.0,0.08183]
[1778337751568,47.66,80286.02,6.7,-0.00041,0.0,0.08183]
[1778337751667,47.66,80286.02,6.7,-0.00041,0.0,0.08163]
[1778337758735,47.66,80284.52,6.7,-0.00041,0.0,0.08179]
[1778337764778,47.66,80285.96,6.7,-0.00041,0.0,0.08164]
[1778337770820,47.66,80285.85,6.7,-0.00041,0.0,0.08165]
[1778337776105,47.66,80285.68,6.7,-0.00041,0.0,0.08167]
[1778337776122,47.66,80285.7,6.7,-0.00041,0.0,0.08167]
[1778337777013,47.66,80285.7,6.7,-0.00041,0.0,0.08167]
[1778337777113,47.66,80285.7,6.7,-0.00041,0.0,0.08167]
[1778337778879,47.66,80301.75,6.7,-0.0004,0.0,0.08003]
[1778337782040,47.66,80305.36,6.7,-0.0004,0.0,0.07966]
[1778337782048,47.66,80305.32,6.7,-0.0004,0.0,0.07967]
[1778337782881,47.66,80305.32,6.7,-0.0004,0.0,0.07967]
[1778337784921,47.66,80305.37,6.7,-0.0004,0.0,0.07966]
[1778337789956,47.66,80305.86,6.7,-0.0004,0.0,0.07961]
[1778337792506,47.66,80305.92,6.7,-0.0004,0.0,0.07961]
[1778337793291,47.66,80305.92,6.7,-0.0004,0.0,0.07961]
[1778337792977,47.66,80305.64,6.7,-0.0004,0.0,0.07964]
[1778337794230,47.66,80305.64,6.7,-0.0004,0.0,0.07964]
[1778337794594,47.66,80305.64,6.7,-0.0004,0.0,0.07964]
[1778337794991,47.66,80318.82,6.7,-0.00039,0.0,0.07832]
[1778337797829,47.66,80327.18,6.7,-0.00039,0.0,0.0775]
[1778337798012,47.66,80328.03,6.7,-0.00039,0.0,0.07741]
[1778337798465,47.66,80328.03,6.7,-0.00039,0.0,0.07741]
[1778337799019,47.66,80328.29,6.7,-0.00039,0.0,0.07739]
[1778337801147,47.66,80329.19,6.7,-0.00039,0.0,0.0773]
[1778337801247,47.66,80329.66,6.7,-0.00039,0.0,0.07725]
[1778337802084,47.66,80329.66,6.7,-0.00039,0.0,0.07725]
[1778337802091,47.66,80329.88,6.7,-0.00039,0.0,0.07723]
[1778337803086,47.66,80329.88,6.7,-0.00039,0.0,0.07723]
[1778337803170,47.66,80330.12,6.7,-0.00039,0.0,0.07721]
[1778337803716,47.66,80330.12,6.7,-0.00039,0.0,0.07721]
[1778337804055,47.66,80330.21,6.7,-0.00039,0.0,0.0772]
[1778337806665,47.66,80331.2,6.7,-0.00039,0.0,0.0771]
[1778337807077,47.66,80331.16,6.7,-0.00039,0.0,0.07711]
[1778337807580,47.66,80331.16,6.7,-0.00039,0.0,0.07711]
[1778337808084,47.66,80332.44,6.7,-0.00039,0.0,0.07698]
[1778337813119,47.66,80338.14,6.7,-0.00038,0.0,0.07624]
[1778337817818,47.66,80337.41,6.7,-0.00038,0.0,0.07631]
[1778337818512,47.66,80337.41,6.7,-0.00038,0.0,0.07631]
[1778337819182,47.66,80337.41,6.7,-0.00038,0.0,0.07631]
[1778337819283,47.66,80337.41,6.7,-0.00038,0.0,0.07631]
[1778337819695,47.66,80337.41,6.7,-0.00038,0.0,0.07631]
[1778337820168,47.66,80337.37,6.7,-0.00038,0.0,0.07631]
[1778337827620,47.66,80337.63,6.7,-0.00038,0.0,0.07629]
[1778337828371,47.66,80337.63,6.7,-0.00038,0.0,0.07629]
[1778337828224,47.66,80337.7,6.7,-0.00038,0.0,0.07628]
[1778337829182,47.66,80337.7,6.7,-0.00038,0.0,0.07628]
[1778337829734,47.66,80337.74,6.7,-0.00038,0.0,0.07628]
[1778337832252,47.66,80337.82,6.7,-0.00038,0.0,0.07627]
[1778337832972,47.66,80337.82,6.7,-0.00038,0.0,0.07627]
[1778337833259,47.66,80337.68,6.7,-0.00038,0.0,0.07628]
[1778337833659,47.66,80337.68,6.7,-0.00038,0.0,0.07628]
[1778337834266,47.66,80337.66,6.7,-0.00038,0.0,0.07629]
[1778337835431,47.66,80337.64,6.7,-0.00038,0.0,0.07629]
[1778337837754,47.66,80337.64,6.7,-0.00038,0.0,0.07629]
[1778337838600,47.66,80337.64,6.7,-0.00038,0.0,0.07629]
[1778337839389,47.66,80337.64,6.7,-0.00038,0.0,0.07629]
[1778337839301,47.66,80338.19,6.7,-0.00038,0.0,0.07623]
[1778337840308,47.66,80338.29,6.7,-0.00038,0.0,0.07622]
[1778337843890,47.66,80338.37,6.7,-0.00038,0.0,0.07622]
[1778337844336,47.66,80338.59,6.7,-0.00038,0.0,0.0762]
[1778337845367,47.66,80338.59,6.7,-0.00038,0.0,0.0762]
[1778337845375,47.66,80339.21,6.7,-0.00038,0.0,0.07614]
[1778337848666,47.66,80339.21,6.7,-0.00038,0.0,0.07614]
[1778337849371,47.66,80339.34,6.7,-0.00038,0.0,0.07612]
[1778337849601,47.66,80339.34,6.7,-0.00038,0.0,0.07612]
[1778337850378,47.66,80339.48,6.7,-0.00038,0.0,0.07611]
[1778337852384,47.66,80339.52,6.7,-0.00038,0.0,0.07611]
[1778337852392,47.66,80339.48,6.7,-0.00038,0.0,0.07611]
[1778337853087,47.66,80339.48,6.7,-0.00038,0.0,0.07611]
[1778337853399,47.66,80339.49,6.7,-0.00038,0.0,0.07611]
[1778337858323,47.66,80339.41,6.7,-0.00038,0.0,0.07612]
[1778337858434,47.66,80339.44,6.7,-0.00038,0.0,0.07611]
[1778337859017,47.66,80339.44,6.7,-0.00038,0.0,0.07611]
[1778337859441,47.66,80339.48,6.7,-0.00038,0.0,0.07611]
[1778337859741,47.66,80339.48,6.7,-0.00038,0.0,0.07611]
[1778337861455,47.66,80339.41,6.7,-0.00038,0.0,0.07612]
[1778337862497,47.66,80339.41,6.7,-0.00038,0.0,0.07612]
[1778337862597,47.66,80339.53,6.7,-0.00038,0.0,0.0761]
[1778337864159,47.66,80339.53,6.7,-0.00038,0.0,0.0761]
[1778337864259,47.66,80339.53,6.7,-0.00038,0.0,0.0761]
[1778337865037,47.66,80339.53,6.7,-0.00038,0.0,0.0761]
[1778337865137,47.66,80339.53,6.7,-0.00038,0.0,0.0761]
[1778337867624,47.66,80335.05,6.7,-0.00038,0.0,0.07654]
[1778337867661,47.66,80331.69,6.7,-0.00038,0.0,0.07686]
[1778337868547,47.66,80331.69,6.7,-0.00038,0.0,0.07686]
[1778337868644,47.66,80331.62,6.7,-0.00038,0.0,0.07687]
[1778337874546,47.66,80330.91,6.7,-0.00038,0.0,0.07675]
[1778337881595,47.66,80330.94,6.7,-0.00038,0.0,0.07675]
[1778337886630,47.66,80331.05,6.7,-0.00038,0.0,0.07674]
[1778337894409,47.66,80331.31,6.7,-0.00038,0.0,0.07671]
[1778337895100,47.66,80331.34,6.7,-0.00038,0.0,0.07671]
[1778337895735,47.66,80331.32,6.7,-0.00038,0.0,0.07671]
[1778337895833,47.66,80331.29,6.7,-0.00038,0.0,0.07671]
[1778337897399,47.66,80331.29,6.7,-0.00038,0.0,0.07671]
[1778337897499,47.66,80331.29,6.7,-0.00038,0.0,0.07671]
[1778337899552,47.66,80331.29,6.7,-0.00038,0.0,0.07671]
[1778337900473,47.66,80331.29,6.7,-0.00038,0.0,0.07671]
[1778337899652,47.66,80331.29,6.7,-0.00038,0.0,0.07671]
[1778337900730,47.66,80331.58,6.7,-0.00038,0.0,0.07669]
[1778337905764,47.66,80331.67,6.7,-0.00038,0.0,0.07668]
[1778337907301,47.66,80331.67,6.7,-0.00038,0.0,0.07668]
[1778337907401,47.66,80331.57,6.7,-0.00038,0.0,0.07669]
[1778337907862,47.66,80331.57,6.7,-0.00038,0.0,0.07669]
[1778337907962,47.66,80331.44,6.7,-0.00038,0.0,0.0767]
[1778337912974,47.66,80331.47,6.7,-0.00038,0.0,0.0767]
[1778337913074,47.66,80331.47,6.7,-0.00038,0.0,0.0767]
[1778337913784,47.66,80331.47,6.7,-0.00038,0.0,0.0767]
[1778337913820,47.66,80331.37,6.7,-0.00038,0.0,0.07671]
[1778337917131,47.66,80331.37,6.7,-0.00038,0.0,0.07671]
[1778337917231,47.66,80331.37,6.7,-0.00038,0.0,0.07671]
[1778337917825,47.66,80331.37,6.7,-0.00038,0.0,0.07671]
[1778337917848,47.66,80330.73,6.7,-0.00038,0.0,0.07677]
[1778337921153,47.66,80330.75,6.7,-0.00038,0.0,0.07677]
[1778337921252,47.66,80330.71,6.7,-0.00038,0.0,0.07677]
[1778337922053,47.66,80330.71,6.7,-0.00038,0.0,0.07677]
[1778337922153,47.66,80330.71,6.7,-0.00038,0.0,0.07677]
[1778337923555,47.66,80330.68,6.7,-0.00038,0.0,0.07677]
[1778337924452,47.66,80330.68,6.7,-0.00038,0.0,0.07677]
[1778337923890,47.66,80330.64,6.7,-0.00038,0.0,0.07678]
[1778337924897,47.66,80330.61,6.7,-0.00038,0.0,0.07678]
[1778337927633,47.66,80329.85,6.7,-0.00038,0.0,0.07685]
[1778337928436,47.66,80329.85,6.7,-0.00038,0.0,0.07685]
[1778337935182,47.66,80331.06,6.7,-0.00038,0.0,0.07655]
[1778337935280,47.66,80331.03,6.7,-0.00038,0.0,0.07655]
[1778337935922,47.66,80331.03,6.7,-0.00038,0.0,0.07655]
[1778337936824,47.66,80331.03,6.7,-0.00038,0.0,0.07655]
[1778337938454,47.66,80329.89,6.7,-0.00038,0.0,0.07666]
[1778337938995,47.66,80331.12,6.7,-0.00038,0.0,0.07654]
[1778337939876,47.66,80331.12,6.7,-0.00038,0.0,0.07654]
[1778337939908,47.66,80331.12,6.7,-0.00038,0.0,0.07654]
[1778337942428,47.66,80329.92,6.7,-0.00038,0.0,0.07666]
[1778337942445,47.66,80331.63,6.7,-0.00038,0.0,0.07649]
[1778337943909,47.66,80331.74,6.7,-0.00038,0.0,0.07648]
[1778337944033,47.66,80331.75,6.7,-0.00038,0.0,0.07648]
[1778337944869,47.66,80331.75,6.7,-0.00038,0.0,0.07648]
[1778337944936,47.66,80331.75,6.7,-0.00038,0.0,0.07648]
[1778337946586,47.66,80331.5,6.7,-0.00038,0.0,0.0765]
[1778337947432,47.66,80331.5,6.7,-0.00038,0.0,0.0765]
[1778337953643,47.66,80331.72,6.7,-0.00038,0.0,0.07648]
[1778337954417,47.66,80331.72,6.7,-0.00038,0.0,0.07648]
[1778337955723,47.66,80332.09,6.7,-0.00038,0.0,0.07645]
[1778337956513,47.66,80332.09,6.7,-0.00038,0.0,0.07645]
[1778337956118,47.66,80332.83,6.7,-0.00038,0.0,0.07638]
[1778337957124,47.66,80332.93,6.7,-0.00038,0.0,0.07637]
[1778337962159,47.66,80332.82,6.7,-0.00038,0.0,0.07638]
[1778337967438,47.66,80332.88,6.7,-0.00038,0.0,0.07637]
[1778337967538,47.66,80332.88,6.7,-0.00038,0.0,0.07637]
[1778337968117,47.66,80332.88,6.7,-0.00038,0.0,0.07637]
[1778337968201,47.66,80333.04,6.7,-0.00038,0.0,0.07636]
[1778337973236,47.66,80331.3,6.7,-0.00038,0.0,0.07652]
[1778337973790,47.66,80331.3,6.7,-0.00038,0.0,0.07652]
[1778337974563,47.66,80331.3,6.7,-0.00038,0.0,0.07652]
[1778337975208,47.66,80331.3,6.7,-0.00038,0.0,0.07652]
[1778337975308,47.66,80331.3,6.7,-0.00038,0.0,0.07652]
[1778337975877,47.66,80331.3,6.7,-0.00038,0.0,0.07652]
[1778337977496,47.66,80331.3,6.7,-0.00038,0.0,0.07652]
[1778337978093,47.66,80331.3,6.7,-0.00038,0.0,0.07652]
[1778337978194,47.66,80331.3,6.7,-0.00038,0.0,0.07652]
[1778337979852,47.66,80331.3,6.7,-0.00038,0.0,0.07652]
[1778337980556,47.66,80331.3,6.7,-0.00038,0.0,0.07652]
[1778337979952,47.66,80331.3,6.7,-0.00038,0.0,0.07652]
[1778337980656,47.66,80331.3,6.7,-0.00038,0.0,0.07652]
[1778337984486,47.66,80331.3,6.7,-0.00038,0.0,0.07652]
[1778337985386,47.66,80331.35,6.7,-0.00038,0.0,0.07652]
[1778337986459,47.66,80331.41,6.7,-0.00038,0.0,0.07651]
[1778337986560,47.66,80331.39,6.7,-0.00038,0.0,0.07652]
[1778337987317,47.66,80331.39,6.7,-0.00038,0.0,0.07652]
[1778337987416,47.66,80331.39,6.7,-0.00038,0.0,0.07652]
[1778337994383,47.66,80331.36,6.7,-0.00038,0.0,0.07633]
[1778337995882,47.66,80331.36,6.7,-0.00038,0.0,0.07633]
[1778337995981,47.66,80331.36,6.7,-0.00038,0.0,0.07633]
[1778337997578,47.66,80331.36,6.7,-0.00038,0.0,0.07633]
[1778337998448,47.66,80331.36,6.7,-0.00038,0.0,0.07633]
[1778337999038,47.66,80331.1,6.7,-0.00038,0.0,0.07635]
[1778337999419,47.66,80330.95,6.7,-0.00038,0.0,0.07637]
[1778338004453,47.66,80331.35,6.7,-0.00038,0.0,0.07633]
[1778338005529,47.66,80331.35,6.7,-0.00038,0.0,0.07633]
[1778338006452,47.66,80331.35,6.7,-0.00038,0.0,0.07633]
[1778338011502,47.66,80331.3,6.7,-0.00038,0.0,0.07634]
[1778338018384,47.66,80331.3,6.7,-0.00038,0.0,0.07634]
[1778338018385,47.66,80331.3,6.7,-0.00038,0.0,0.07634]
[1778338019693,47.66,80331.3,6.7,-0.00038,0.0,0.07634]
[1778338019793,47.66,80331.3,6.7,-0.00038,0.0,0.07634]
[1778338022762,47.66,80330.85,6.7,-0.00038,0.0,0.07638]
[1778338023543,47.66,80330.85,6.7,-0.00038,0.0,0.07638]
[1778338028450,47.66,80330.99,6.7,-0.00038,0.0,0.07637]
[1778338028549,47.66,80330.99,6.7,-0.00038,0.0,0.07637]
[1778338032425,47.66,80330.99,6.7,-0.00038,0.0,0.07637]
[1778338032525,47.66,80330.99,6.7,-0.00038,0.0,0.07637]
[1778338033297,47.66,80330.99,6.7,-0.00038,0.0,0.07637]
[1778338033397,47.66,80330.99,6.7,-0.00038,0.0,0.07637]
[1778338034735,47.66,80330.27,6.7,-0.00038,0.0,0.07644]
[1778338034828,47.66,80331.23,6.7,-0.00038,0.0,0.07634]
[1778338037441,47.66,80331.23,6.7,-0.00038,0.0,0.07634]
[1778338037541,47.66,80331.23,6.7,-0.00038,0.0,0.07634]
[1778338038076,47.66,80331.23,6.7,-0.00038,0.0,0.07634]
[1778338038176,47.66,80331.28,6.7,-0.00038,0.0,0.07634]
[1778338040481,47.66,80331.29,6.7,-0.00038,0.0,0.07634]
[1778338040580,47.66,80331.29,6.7,-0.00038,0.0,0.07634]
[1778338041145,47.66,80331.29,6.7,-0.00038,0.0,0.07634]
[1778338041246,47.66,80331.41,6.7,-0.00038,0.0,0.07632]
[1778338045754,47.66,80331.41,6.7,-0.00038,0.0,0.07632]
[1778338046603,47.66,80331.41,6.7,-0.00038,0.0,0.07632]
[1778338045854,47.66,80331.41,6.7,-0.00038,0.0,0.07632]
[1778338046703,47.66,80331.41,6.7,-0.00038,0.0,0.07632]
[1778338051502,47.66,80331.43,6.7,-0.00038,0.0,0.07632]
[1778338051602,47.66,80331.43,6.7,-0.00038,0.0,0.07613]
[1778338053241,47.66,80331.43,6.7,-0.00038,0.0,0.07613]
[1778338053340,47.66,80331.43,6.7,-0.00038,0.0,0.07613]
[1778338056436,47.66,80331.43,6.7,-0.00038,0.0,0.07613]
[1778338056536,47.66,80332.49,6.7,-0.00038,0.0,0.07603]
[1778338056969,47.66,80332.49,6.7,-0.00038,0.0,0.07603]
[1778338057069,47.66,80333.14,6.7,-0.00038,0.0,0.07597]
[1778338058895,47.66,80337.86,6.7,-0.00038,0.0,0.07552]
[1778338058913,47.66,80337.86,6.7,-0.00038,0.0,0.07552]
[1778338064932,47.66,80347.81,6.7,-0.00037,0.0,0.07457]
[1778338065033,47.66,80347.86,6.7,-0.00037,0.0,0.07456]
[1778338065813,47.66,80347.86,6.7,-0.00037,0.0,0.07456]
[1778338065912,47.66,80347.86,6.7,-0.00037,0.0,0.07456]
[1778338073572,47.66,80348.34,6.7,-0.00037,0.0,0.07452]
[1778338073612,47.66,80348.34,6.7,-0.00037,0.0,0.07452]
[1778338074454,47.66,80348.34,6.7,-0.00037,0.0,0.07452]
[1778338075243,47.66,80348.34,6.7,-0.00037,0.0,0.07452]
[1778338076064,47.66,80348.44,6.7,-0.00037,0.0,0.07451]
[1778338076069,47.66,80348.62,6.7,-0.00037,0.0,0.07449]
[1778338079544,47.66,80356.15,6.7,-0.00037,0.0,0.07378]
[1778338079586,47.66,80359.23,6.7,-0.00037,0.0,0.07349]
[1778338080319,47.66,80359.23,6.7,-0.00037,0.0,0.07349]
[1778338080417,47.66,80362.45,6.7,-0.00037,0.0,0.07319]
[1778338086788,47.66,80367.06,6.7,-0.00036,0.0,0.07276]
[1778338087070,47.66,80367.2,6.7,-0.00036,0.0,0.07275]
[1778338087706,47.66,80367.2,6.7,-0.00036,0.0,0.07275]
[1778338088555,47.66,80367.2,6.7,-0.00036,0.0,0.07275]
[1778338090048,47.66,80367.12,6.7,-0.00036,0.0,0.07276]
[1778338090091,47.66,80367.16,6.7,-0.00036,0.0,0.07275]
[1778338095126,47.66,80367.82,6.7,-0.00036,0.0,0.07269]
[1778338095877,47.66,80367.82,6.7,-0.00036,0.0,0.07269]
[1778338096643,47.66,80367.82,6.7,-0.00036,0.0,0.07269]
[1778338098360,47.66,80369.95,6.7,-0.00036,0.0,0.07249]
[1778338098400,47.66,80369.67,6.7,-0.00036,0.0,0.07252]
[1778338099297,47.66,80369.67,6.7,-0.00036,0.0,0.07252]
[1778338099331,47.66,80369.83,6.7,-0.00036,0.0,0.07251]
[1778338100580,47.66,80369.83,6.7,-0.00036,0.0,0.07251]
[1778338100661,47.66,80369.83,6.7,-0.00036,0.0,0.07251]
[1778338101477,47.66,80369.83,6.7,-0.00036,0.0,0.07251]
[1778338101577,47.66,80369.87,6.7,-0.00036,0.0,0.0725]
[1778338104674,47.66,80369.8,6.7,-0.00036,0.0,0.07251]
[1778338105554,47.66,80369.72,6.7,-0.00036,0.0,0.07252]
[1778338111441,47.66,80369.56,6.7,-0.00036,0.0,0.07253]
[1778338111541,47.66,80369.56,6.7,-0.00036,0.0,0.07235]
[1778338112176,47.66,80369.56,6.7,-0.00036,0.0,0.07235]
[1778338112245,47.66,80369.2,6.7,-0.00036,0.0,0.07238]
[1778338112893,47.66,80369.2,6.7,-0.00036,0.0,0.07238]
[1778338113556,47.66,80369.2,6.7,-0.00036,0.0,0.07238]
[1778338114358,47.66,80369.24,6.7,-0.00036,0.0,0.07238]
[1778338114409,47.66,80368.93,6.7,-0.00036,0.0,0.07241]
[1778338115080,47.66,80368.93,6.7,-0.00036,0.0,0.07241]
[1778338115266,47.66,80369.31,6.7,-0.00036,0.0,0.07237]
[1778338121308,47.66,80369.19,6.7,-0.00036,0.0,0.07238]
[1778338127350,47.66,80368.24,6.7,-0.00036,0.0,0.07247]
[1778338133120,47.66,80368.68,6.7,-0.00036,0.0,0.07243]
[1778338133168,47.66,80368.68,6.7,-0.00036,0.0,0.07243]
[1778338135293,47.66,80368.68,6.7,-0.00036,0.0,0.07243]
[1778338135392,47.66,80368.68,6.7,-0.00036,0.0,0.07243]
[1778338135843,47.66,80368.68,6.7,-0.00036,0.0,0.07243]
[1778338137500,47.66,80368.68,6.7,-0.00036,0.0,0.07243]
[1778338138334,47.66,80368.55,6.7,-0.00036,0.0,0.07244]
[1778338138427,47.66,80368.74,6.7,-0.00036,0.0,0.07243]
[1778338138981,47.66,80368.74,6.7,-0.00036,0.0,0.07243]
[1778338139434,47.66,80368.54,6.7,-0.00036,0.0,0.07244]
[1778338141187,47.66,80365.69,6.7,-0.00036,0.0,0.07271]
[1778338141448,47.66,80359.1,6.7,-0.00037,0.0,0.07332]
[1778338141925,47.66,80359.1,6.7,-0.00037,0.0,0.07332]
[1778338142455,47.66,80356.04,6.7,-0.00037,0.0,0.07361]
[1778338143663,47.66,80356.04,6.7,-0.00037,0.0,0.07361]
[1778338144509,47.66,80356.67,6.7,-0.00037,0.0,0.07355]
[1778338150512,47.66,80356.15,6.7,-0.00037,0.0,0.0736]
[1778338152504,47.66,80356.05,6.7,-0.00037,0.0,0.07361]
[1778338152526,47.66,80355.74,6.7,-0.00037,0.0,0.07363]
[1778338153776,47.66,80354.88,6.7,-0.00037,0.0,0.07372]
[1778338154539,47.66,80353.94,6.7,-0.00037,0.0,0.0738]
[1778338161588,47.66,80353.84,6.7,-0.00037,0.0,0.07381]
[1778338164637,47.66,80353.84,6.7,-0.00037,0.0,0.07381]
[1778338164737,47.66,80354.76,6.7,-0.00037,0.0,0.07373]
[1778338165502,47.66,80354.76,6.7,-0.00037,0.0,0.07373]
[1778338165616,47.66,80354.21,6.7,-0.00037,0.0,0.07378]
[1778338166345,47.66,80354.21,6.7,-0.00037,0.0,0.07378]
[1778338166623,47.66,80354.73,6.7,-0.00037,0.0,0.07373]
[1778338167083,47.66,80354.73,6.7,-0.00037,0.0,0.07373]
[1778338167630,47.66,80354.93,6.7,-0.00037,0.0,0.07371]
[1778338169336,47.66,80355.01,6.7,-0.00037,0.0,0.0737]
[1778338169436,47.66,80355.01,6.7,-0.00037,0.0,0.0737]
[1778338170573,47.66,80355.01,6.7,-0.00037,0.0,0.0737]
[1778338170651,47.66,80354.92,6.7,-0.00037,0.0,0.07371]
[1778338178366,47.66,80354.81,6.7,-0.00037,0.0,0.07354]
[1778338178707,47.66,80354.65,6.7,-0.00037,0.0,0.07355]
[1778338179073,47.66,80354.65,6.7,-0.00037,0.0,0.07355]
[1778338179714,47.66,80354.66,6.7,-0.00037,0.0,0.07355]
[1778338182564,47.66,80353.51,6.7,-0.00037,0.0,0.07366]
[1778338182684,47.66,80353.51,6.7,-0.00037,0.0,0.07366]
[1778338188291,47.66,80345.63,6.7,-0.00037,0.0,0.0744]
[1778338188777,47.66,80345.74,6.7,-0.00037,0.0,0.07439]
[1778338188865,47.66,80345.74,6.7,-0.00037,0.0,0.07439]
[1778338189873,47.66,80345.74,6.7,-0.00037,0.0,0.07439]
[1778338190835,47.66,80345.52,6.7,-0.00037,0.0,0.07441]
[1778338190935,47.66,80345.56,6.7,-0.00037,0.0,0.07441]
[1778338196833,47.66,80343.91,6.7,-0.00037,0.0,0.07457]
[1778338197801,47.66,80343.91,6.7,-0.00037,0.0,0.07457]
[1778338198628,47.66,80343.91,6.7,-0.00037,0.0,0.07457]
[1778338209872,47.66,80340.44,6.7,-0.00037,0.0,0.0749]
[1778338209924,47.66,80340.4,6.7,-0.00037,0.0,0.0749]
[1778338211962,47.66,80340.4,6.7,-0.00037,0.0,0.0749]
[1778338212013,47.66,80340.4,6.7,-0.00037,0.0,0.0749]
[1778338212060,47.66,80340.4,6.7,-0.00037,0.0,0.0749]
[1778338212094,47.66,80340.4,6.7,-0.00037,0.0,0.0749]
[1778338213787,47.66,80340.4,6.7,-0.00037,0.0,0.0749]
[1778338213799,47.66,80334.87,6.7,-0.00038,0.0,0.07543]
[1778338214693,47.66,80334.87,6.7,-0.00038,0.0,0.07543]
[1778338214744,47.66,80334.17,6.7,-0.00038,0.0,0.0755]
[1778338222009,47.66,80333.72,6.7,-0.00038,0.0,0.07554]
[1778338229035,47.66,80333.27,6.7,-0.00038,0.0,0.07558]
[1778338229045,47.66,80333.27,6.7,-0.00038,0.0,0.07558]
[1778338229840,47.66,80333.27,6.7,-0.00038,0.0,0.07558]
[1778338229939,47.66,80333.27,6.7,-0.00038,0.0,0.07558]
[1778338232376,47.66,80333.27,6.7,-0.00038,0.0,0.07558]
[1778338232476,47.66,80333.21,6.7,-0.00038,0.0,0.0754]
[1778338233108,47.66,80333.21,6.7,-0.00038,0.0,0.0754]
[1778338235578,47.66,80333.21,6.7,-0.00038,0.0,0.0754]
[1778338236432,47.66,80333.21,6.7,-0.00038,0.0,0.0754]
[1778338236532,47.66,80333.21,6.7,-0.00038,0.0,0.0754]
[1778338242379,47.66,80333.21,6.7,-0.00038,0.0,0.0754]
[1778338242478,47.66,80333.13,6.7,-0.00038,0.0,0.07541]
[1778338243176,47.66,80333.13,6.7,-0.00038,0.0,0.07541]
[1778338243254,47.66,80332.86,6.7,-0.00038,0.0,0.07543]
[1778338250682,47.66,80332.04,6.7,-0.00038,0.0,0.07551]
[1778338250782,47.66,80332.04,6.7,-0.00038,0.0,0.07551]
[1778338251431,47.66,80332.04,6.7,-0.00038,0.0,0.07551]
[1778338251465,47.66,80331.96,6.7,-0.00038,0.0,0.07552]
[1778338252308,47.66,80331.96,6.7,-0.00038,0.0,0.07552]
[1778338252342,47.66,80331.66,6.7,-0.00038,0.0,0.07555]
[1778338252897,47.66,80331.66,6.7,-0.00038,0.0,0.07555]
[1778338253226,47.66,80331.68,6.7,-0.00038,0.0,0.07555]
[1778338254559,47.66,80331.68,6.7,-0.00038,0.0,0.07555]
[1778338254659,47.66,80331.75,6.7,-0.00038,0.0,0.07554]
[1778338255422,47.66,80331.75,6.7,-0.00038,0.0,0.07554]
[1778338255522,47.66,80331.75,6.7,-0.00038,0.0,0.07554]
[1778338260160,47.66,80331.1,6.7,-0.00038,0.0,0.0756]
[1778338260275,47.66,80329.07,6.7,-0.00038,0.0,0.0758]
[1778338260900,47.66,80329.07,6.7,-0.00038,0.0,0.0758]
[1778338261282,47.66,80328.18,6.7,-0.00038,0.0,0.07588]
[1778338264665,47.66,80326.35,6.7,-0.00038,0.0,0.07606]
[1778338264765,47.66,80325.38,6.7,-0.00038,0.0,0.07615]
[1778338266423,47.66,80325.43,6.7,-0.00038,0.0,0.07615]
[1778338266522,47.66,80325.43,6.7,-0.00038,0.0,0.07615]
[1778338272359,47.66,80324.77,6.7,-0.00038,0.0,0.07621]
[1778338277394,47.66,80321.55,6.7,-0.00038,0.0,0.07653]
[1778338278624,47.66,80321.55,6.7,-0.00038,0.0,0.07653]
[1778338278653,47.66,80321.52,6.7,-0.00038,0.0,0.07653]
[1778338279373,47.66,80321.52,6.7,-0.00038,0.0,0.07653]
[1778338279452,47.66,80321.52,6.7,-0.00038,0.0,0.07653]
[1778338279478,47.66,80321.52,6.7,-0.00038,0.0,0.07653]
[1778338279601,47.66,80321.52,6.7,-0.00038,0.0,0.07653]
[1778338279876,47.66,80321.32,6.7,-0.00038,0.0,0.07655]
[1778338279930,47.66,80321.32,6.7,-0.00038,0.0,0.07655]
[1778338280389,47.66,80321.32,6.7,-0.00038,0.0,0.07655]
[1778338281422,47.66,80307.1,6.7,-0.00039,0.0,0.07794]
[1778338282301,47.66,80307.1,6.7,-0.00039,0.0,0.07794]
[1778338282429,47.66,80305.96,6.7,-0.00039,0.0,0.07805]
[1778338287464,47.66,80307.52,6.7,-0.00039,0.0,0.0779]
[1778338290081,47.66,80304.17,6.7,-0.00039,0.0,0.07823]
[1778338290485,47.66,80303.25,6.7,-0.00039,0.0,0.07832]
[1778338292008,47.66,80303.87,6.7,-0.00039,0.0,0.07807]
[1778338292499,47.66,80303.72,6.7,-0.00039,0.0,0.07808]
[1778338297534,47.66,80302.01,6.7,-0.00039,0.0,0.07825]
[1778338297967,47.66,80302.01,6.7,-0.00039,0.0,0.07825]
[1778338298742,47.66,80302.01,6.7,-0.00039,0.0,0.07825]
[1778338306891,47.66,80305.87,6.7,-0.00039,0.0,0.07787]
[1778338307713,47.66,80305.91,6.7,-0.00039,0.0,0.07787]
[1778338310937,47.66,80305.91,6.7,-0.00039,0.0,0.07787]
[1778338311087,47.66,80305.91,6.7,-0.00039,0.0,0.07787]
[1778338316249,47.66,80308.59,6.7,-0.00039,0.0,0.0776]
[1778338317079,47.66,80308.59,6.7,-0.00039,0.0,0.0776]
[1778338320139,47.66,80308.25,6.7,-0.00039,0.0,0.07764]
[1778338320904,47.66,80308.25,6.7,-0.00039,0.0,0.07764]
[1778338324199,47.66,80308.94,6.7,-0.00039,0.0,0.07757]
[1778338325135,47.66,80308.94,6.7,-0.00039,0.0,0.07757]
[1778338325826,47.66,80308.94,6.7,-0.00039,0.0,0.07757]
[1778338325879,47.66,80308.92,6.7,-0.00039,0.0,0.07757]
[1778338326665,47.66,80308.92,6.7,-0.00039,0.0,0.07757]
[1778338326742,47.66,80308.96,6.7,-0.00039,0.0,0.07757]
[1778338327473,47.66,80308.96,6.7,-0.00039,0.0,0.07757]
[1778338327749,47.66,80308.58,6.7,-0.00039,0.0,0.0776]
[1778338328111,47.66,80308.58,6.7,-0.00039,0.0,0.0776]
[1778338328830,47.66,80308.58,6.7,-0.00039,0.0,0.0776]
[1778338329488,47.66,80308.58,6.7,-0.00039,0.0,0.0776]
[1778338329588,47.66,80308.58,6.7,-0.00039,0.0,0.0776]
[1778338330355,47.66,80308.58,6.7,-0.00039,0.0,0.0776]
[1778338330770,47.66,80308.3,6.7,-0.00039,0.0,0.07763]
[1778338332008,47.66,80307.8,6.7,-0.00039,0.0,0.07768]
[1778338332784,47.66,80294.17,6.7,-0.0004,0.0,0.07903]
[1778338335437,47.66,80295.55,6.7,-0.0004,0.0,0.0789]
[1778338336384,47.66,80295.55,6.7,-0.0004,0.0,0.0789]
[1778338339352,47.66,80287.29,6.7,-0.0004,0.0,0.07973]
[1778338339385,47.66,80287.29,6.7,-0.0004,0.0,0.07973]
[1778338339679,47.66,80287.29,6.7,-0.0004,0.0,0.07973]
[1778338339833,47.66,80278.92,6.7,-0.00041,0.0,0.08058]
[1778338340342,47.66,80278.92,6.7,-0.00041,0.0,0.08058]
[1778338340589,47.66,80278.92,6.7,-0.00041,0.0,0.08058]
[1778338340840,47.66,80275.7,6.7,-0.00041,0.0,0.0809]
[1778338341348,47.66,80275.7,6.7,-0.00041,0.0,0.0809]
[1778338341847,47.66,80267.21,6.7,-0.00041,0.0,0.08178]
[1778338342216,47.66,80267.21,6.7,-0.00041,0.0,0.08178]
[1778338342854,47.66,80266.12,6.7,-0.00041,0.0,0.08189]
[1778338345376,47.66,80258.43,6.7,-0.00042,0.0,0.08269]
[1778338345875,47.66,80260.05,6.7,-0.00042,0.0,0.08252]
[1778338346106,47.66,80260.05,6.7,-0.00042,0.0,0.08252]
[1778338346882,47.66,80257.12,6.7,-0.00042,0.0,0.08283]
[1778338349694,47.66,80254.61,6.7,-0.00042,0.0,0.08309]
[1778338349903,47.66,80254.89,6.7,-0.00042,0.0,0.08306]
[1778338351419,47.66,80258.08,6.7,-0.00042,0.0,0.08272]
[1778338351917,47.66,80259.51,6.7,-0.00042,0.0,0.08237]
[1778338352283,47.66,80259.51,6.7,-0.00042,0.0,0.08237]
[1778338352924,47.66,80260.06,6.7,-0.00042,0.0,0.08232]
[1778338353099,47.66,80260.06,6.7,-0.00042,0.0,0.08232]
[1778338353841,47.66,80260.06,6.7,-0.00042,0.0,0.08232]
[1778338353982,47.66,80260.21,6.7,-0.00042,0.0,0.0823]
[1778338354943,47.66,80263.02,6.7,-0.00041,0.0,0.08201]
[1778338357187,47.66,80263.6,6.7,-0.00041,0.0,0.08195]
[1778338357285,47.66,80263.73,6.7,-0.00041,0.0,0.08194]
[1778338357990,47.66,80263.73,6.7,-0.00041,0.0,0.08194]
[1778338358089,47.66,80263.73,6.7,-0.00041,0.0,0.08194]
[1778338364006,47.66,80265.48,6.7,-0.00041,0.0,0.08176]
[1778338365157,47.66,80265.48,6.7,-0.00041,0.0,0.08176]
[1778338365213,47.66,80265.48,6.7,-0.00041,0.0,0.08176]
[1778338366190,47.66,80265.66,6.7,-0.00041,0.0,0.08174]
[1778338366201,47.66,80265.66,6.7,-0.00041,0.0,0.08174]
[1778338367032,47.66,80269.31,6.7,-0.00041,0.0,0.08136]
[1778338367870,47.66,80269.31,6.7,-0.00041,0.0,0.08136]
[1778338367110,47.66,80272.71,6.7,-0.00041,0.0,0.08101]
[1778338368033,47.66,80273.2,6.7,-0.00041,0.0,0.08096]
[1778338371031,47.66,80274.34,6.7,-0.00041,0.0,0.08084]
[1778338371904,47.66,80274.34,6.7,-0.00041,0.0,0.08084]
[1778338371054,47.66,80275.07,6.7,-0.00041,0.0,0.08077]
[1778338372061,47.66,80275.39,6.7,-0.00041,0.0,0.08074]
[1778338375501,47.66,80274.53,6.7,-0.00041,0.0,0.08083]
[1778338375502,47.66,80274.61,6.7,-0.00041,0.0,0.08082]
[1778338376511,47.66,80274.61,6.7,-0.00041,0.0,0.08082]
[1778338376610,47.66,80274.95,6.7,-0.00041,0.0,0.08078]
[1778338377403,47.66,80274.95,6.7,-0.00041,0.0,0.08078]
[1778338377459,47.66,80275.2,6.7,-0.00041,0.0,0.08076]
[1778338378082,47.66,80275.2,6.7,-0.00041,0.0,0.08076]
[1778338378103,47.66,80274.99,6.7,-0.00041,0.0,0.08078]
[1778338379563,47.66,80274.99,6.7,-0.00041,0.0,0.08078]
[1778338379664,47.66,80274.99,6.7,-0.00041,0.0,0.08078]
[1778338380343,47.66,80274.99,6.7,-0.00041,0.0,0.08078]
[1778338380889,47.66,80274.99,6.7,-0.00041,0.0,0.08078]
[1778338381805,47.66,80276.85,6.7,-0.00041,0.0,0.08059]
[1778338381903,47.66,80277.0,6.7,-0.00041,0.0,0.08057]
[1778338389181,47.66,80281.31,6.7,-0.0004,0.0,0.08014]
[1778338393789,47.66,80283.11,6.7,-0.0004,0.0,0.07995]
[1778338393889,47.66,80283.01,6.7,-0.0004,0.0,0.07996]
[1778338394653,47.66,80283.01,6.7,-0.0004,0.0,0.07996]
[1778338394752,47.66,80283.25,6.7,-0.0004,0.0,0.07994]
[1778338396265,47.66,80282.96,6.7,-0.0004,0.0,0.07997]
[1778338396292,47.66,80284.07,6.7,-0.0004,0.0,0.07986]
[1778338397128,47.66,80284.07,6.7,-0.0004,0.0,0.07986]
[1778338397237,47.66,80284.55,6.7,-0.0004,0.0,0.07981]
[1778338400460,47.66,80284.21,6.7,-0.0004,0.0,0.07984]
[1778338400559,47.66,80284.26,6.7,-0.0004,0.0,0.07984]
[1778338401266,47.66,80284.26,6.7,-0.0004,0.0,0.07984]
[1778338401284,47.66,80284.26,6.7,-0.0004,0.0,0.07984]
[1778338403546,47.66,80284.26,6.7,-0.0004,0.0,0.07984]
[1778338403566,47.66,80284.26,6.7,-0.0004,0.0,0.07984]
[1778338404368,47.66,80284.26,6.7,-0.0004,0.0,0.07984]
[1778338404466,47.66,80284.48,6.7,-0.0004,0.0,0.07981]
[1778338410415,47.66,80284.6,6.7,-0.0004,0.0,0.0798]
[1778338410472,47.66,80284.6,6.7,-0.0004,0.0,0.0798]
[1778338411307,47.66,80284.6,6.7,-0.0004,0.0,0.0798]
[1778338414425,47.66,80284.6,6.7,-0.0004,0.0,0.0798]
[1778338415128,47.66,80284.09,6.7,-0.0004,0.0,0.07966]
[1778338415945,47.66,80284.09,6.7,-0.0004,0.0,0.07966]
[1778338415363,47.66,80284.8,6.7,-0.0004,0.0,0.07959]
[1778338416853,47.66,80284.8,6.7,-0.0004,0.0,0.07959]
[1778338421316,47.66,80286.26,6.7,-0.0004,0.0,0.07944]
[1778338421607,47.66,80286.26,6.7,-0.0004,0.0,0.07944]
[1778338422747,47.66,80285.79,6.7,-0.0004,0.0,0.07949]
[1778338422755,47.66,80286.06,6.7,-0.0004,0.0,0.07946]
[1778338423339,47.66,80286.06,6.7,-0.0004,0.0,0.07946]
[1778338424351,47.66,80286.06,6.7,-0.0004,0.0,0.07946]
[1778338425124,47.66,80286.41,6.7,-0.0004,0.0,0.07942]
[1778338425433,47.66,80286.37,6.7,-0.0004,0.0,0.07943]
[1778338429699,47.66,80286.42,6.7,-0.0004,0.0,0.07942]
[1778338429790,47.66,80286.42,6.7,-0.0004,0.0,0.07942]
[1778338430495,47.66,80286.42,6.7,-0.0004,0.0,0.07942]
[1778338430595,47.66,80286.66,6.7,-0.0004,0.0,0.0794]
[1778338435119,47.66,80286.02,6.7,-0.0004,0.0,0.07946]
[1778338435503,47.66,80286.1,6.7,-0.0004,0.0,0.07945]
[1778338436597,47.66,80286.1,6.7,-0.0004,0.0,0.07945]
[1778338436604,47.66,80284.62,6.7,-0.0004,0.0,0.0796]
[1778338442553,47.66,80285.78,6.7,-0.0004,0.0,0.07949]
[1778338447793,47.66,80286.08,6.7,-0.0004,0.0,0.07946]
[1778338447894,47.66,80286.28,6.7,-0.0004,0.0,0.07944]
[1778338448556,47.66,80286.28,6.7,-0.0004,0.0,0.07944]
[1778338448595,47.66,80286.16,6.7,-0.0004,0.0,0.07945]
[1778338453766,47.66,80286.12,6.7,-0.0004,0.0,0.07945]
[1778338453866,47.66,80286.2,6.7,-0.0004,0.0,0.07944]
[1778338454519,47.66,80286.2,6.7,-0.0004,0.0,0.07944]
[1778338454637,47.66,80286.07,6.7,-0.0004,0.0,0.07946]
[1778338455063,47.66,80286.07,6.7,-0.0004,0.0,0.07946]
[1778338455875,47.66,80286.07,6.7,-0.0004,0.0,0.07946]
[1778338456546,47.66,80285.65,6.7,-0.0004,0.0,0.0795]
[1778338456651,47.66,80285.78,6.7,-0.0004,0.0,0.07949]
[1778338457511,47.66,80285.78,6.7,-0.0004,0.0,0.07949]
[1778338457612,47.66,80285.78,6.7,-0.0004,0.0,0.07949]
[1778338459598,47.66,80285.78,6.7,-0.0004,0.0,0.07949]
[1778338459699,47.66,80285.78,6.7,-0.0004,0.0,0.07949]
[1778338460514,47.66,80285.78,6.7,-0.0004,0.0,0.07949]
[1778338462693,47.66,80285.89,6.7,-0.0004,0.0,0.07948]
[1778338463756,47.66,80285.89,6.7,-0.0004,0.0,0.07948]
[1778338463857,47.66,80285.89,6.7,-0.0004,0.0,0.07948]
[1778338464738,47.66,80285.89,6.7,-0.0004,0.0,0.07948]
[1778338464839,47.66,80286.1,6.7,-0.0004,0.0,0.07945]
[1778338468844,47.66,80286.78,6.7,-0.0004,0.0,0.07939]
[1778338468879,47.66,80286.81,6.7,-0.0004,0.0,0.07938]
[1778338469510,47.66,80286.81,6.7,-0.0004,0.0,0.07938]
[1778338471626,47.66,80286.81,6.7,-0.0004,0.0,0.07938]
[1778338472540,47.66,80286.81,6.7,-0.0004,0.0,0.07919]
[1778338474777,47.66,80286.71,6.7,-0.0004,0.0,0.0792]
[1778338476096,47.66,80286.76,6.7,-0.0004,0.0,0.07919]
[1778338476823,47.66,80286.76,6.7,-0.0004,0.0,0.07919]
[1778338481826,47.66,80286.6,6.7,-0.0004,0.0,0.07921]
[1778338485433,47.66,80288.28,6.7,-0.0004,0.0,0.07904]
[1778338485854,47.66,80288.32,6.7,-0.0004,0.0,0.07904]
[1778338486226,47.66,80288.32,6.7,-0.0004,0.0,0.07904]
[1778338487133,47.66,80288.32,6.7,-0.0004,0.0,0.07904]
[1778338487879,47.66,80288.32,6.7,-0.0004,0.0,0.07904]
[1778338487978,47.66,80288.32,6.7,-0.0004,0.0,0.07904]
[1778338496812,47.66,80293.0,6.7,-0.0004,0.0,0.07857]
[1778338496931,47.66,80293.43,6.7,-0.00039,0.0,0.07853]
[1778338497683,47.66,80293.43,6.7,-0.00039,0.0,0.07853]
[1778338497704,47.66,80293.43,6.7,-0.00039,0.0,0.07853]
[1778338502547,47.66,80290.38,6.7,-0.0004,0.0,0.07883]
[1778338502973,47.66,80289.07,6.7,-0.0004,0.0,0.07896]
[1778338503412,47.66,80289.07,6.7,-0.0004,0.0,0.07896]
[1778338503980,47.66,80289.64,6.7,-0.0004,0.0,0.0789]
[1778338507192,47.66,80289.61,6.7,-0.0004,0.0,0.07891]
[1778338507844,47.66,80289.61,6.7,-0.0004,0.0,0.07891]
[1778338514111,47.66,80292.13,6.7,-0.0004,0.0,0.07866]
[1778338514339,47.66,80292.13,6.7,-0.0004,0.0,0.07866]
[1778338521103,47.66,80295.68,6.7,-0.00039,0.0,0.0783]
[1778338523611,47.66,80295.68,6.7,-0.00039,0.0,0.0783]
[1778338523711,47.66,80295.67,6.7,-0.00039,0.0,0.0783]
[1778338524405,47.66,80295.67,6.7,-0.00039,0.0,0.0783]
[1778338524474,47.66,80295.25,6.7,-0.00039,0.0,0.07835]
[1778338527603,47.66,80294.91,6.7,-0.00039,0.0,0.07838]
[1778338527702,47.66,80294.82,6.7,-0.00039,0.0,0.07839]
[1778338530154,47.66,80293.52,6.7,-0.00039,0.0,0.07852]
[1778338530166,47.66,80294.3,6.7,-0.00039,0.0,0.07844]
[1778338534682,47.66,80294.58,6.7,-0.00039,0.0,0.07822]
[1778338534782,47.66,80295.44,6.7,-0.00039,0.0,0.07813]
[1778338535490,47.66,80295.44,6.7,-0.00039,0.0,0.07813]
[1778338535503,47.66,80295.58,6.7,-0.00039,0.0,0.07812]
[1778338537889,47.66,80295.64,6.7,-0.00039,0.0,0.07811]
[1778338537989,47.66,80295.64,6.7,-0.00039,0.0,0.07811]
[1778338538559,47.66,80295.64,6.7,-0.00039,0.0,0.07811]
[1778338538659,47.66,80295.63,6.7,-0.00039,0.0,0.07811]
[1778338543593,47.66,80295.33,6.7,-0.00039,0.0,0.07814]
[1778338543694,47.66,80295.33,6.7,-0.00039,0.0,0.07814]
[1778338544519,47.66,80295.33,6.7,-0.00039,0.0,0.07814]
[1778338544575,47.66,80295.08,6.7,-0.00039,0.0,0.07817]
[1778338545152,47.66,80295.08,6.7,-0.00039,0.0,0.07817]
[1778338545800,47.66,80295.08,6.7,-0.00039,0.0,0.07817]
[1778338551313,47.66,80293.41,6.7,-0.00039,0.0,0.07834]
[1778338553574,47.66,80293.45,6.7,-0.00039,0.0,0.07833]
[1778338553674,47.66,80293.45,6.7,-0.00039,0.0,0.07833]
[1778338554391,47.66,80293.45,6.7,-0.00039,0.0,0.07833]
[1778338554409,47.66,80293.8,6.7,-0.00039,0.0,0.0783]
[1778338556629,47.66,80293.81,6.7,-0.00039,0.0,0.0783]
[1778338556730,47.66,80297.32,6.7,-0.00039,0.0,0.07795]
[1778338557581,47.66,80297.32,6.7,-0.00039,0.0,0.07795]
[1778338557661,47.66,80297.12,6.7,-0.00039,0.0,0.07797]
[1778338558274,47.66,80297.12,6.7,-0.00039,0.0,0.07797]
[1778338558854,47.66,80297.12,6.7,-0.00039,0.0,0.07797]
[1778338560381,47.66,80296.15,6.7,-0.00039,0.0,0.07806]
[1778338560481,47.66,80296.15,6.7,-0.00039,0.0,0.07806]
[1778338561464,47.66,80296.15,6.7,-0.00039,0.0,0.07806]
[1778338561472,47.66,80296.15,6.7,-0.00039,0.0,0.07806]
[1778338561485,47.66,80296.15,6.7,-0.00039,0.0,0.07806]
[1778338562393,47.66,80306.6,6.7,-0.00039,0.0,0.07703]
[1778338564471,47.66,80309.93,6.7,-0.00039,0.0,0.07671]
[1778338564558,47.66,80310.17,6.7,-0.00038,0.0,0.07669]
[1778338565227,47.66,80310.17,6.7,-0.00038,0.0,0.07669]
[1778338565414,47.66,80310.08,6.7,-0.00039,0.0,0.07669]
[1778338566674,47.66,80310.08,6.7,-0.00039,0.0,0.07669]
[1778338566719,47.66,80310.18,6.7,-0.00038,0.0,0.07668]
[1778338567615,47.66,80310.18,6.7,-0.00038,0.0,0.07668]
[1778338567715,47.66,80308.67,6.7,-0.00039,0.0,0.07683]
[1778338573470,47.66,80307.4,6.7,-0.00039,0.0,0.07696]
[1778338575191,47.66,80309.38,6.7,-0.00039,0.0,0.07676]
[1778338575269,47.66,80309.38,6.7,-0.00039,0.0,0.07676]
[1778338577627,47.66,80315.9,6.7,-0.00038,0.0,0.07613]
[1778338577669,47.66,80315.9,6.7,-0.00038,0.0,0.07613]
[1778338582917,47.66,80318.22,6.7,-0.00038,0.0,0.0759]
[1778338583017,47.66,80318.22,6.7,-0.00038,0.0,0.0759]
[1778338584427,47.66,80319.17,6.7,-0.00038,0.0,0.07581]
[1778338584547,47.66,80318.98,6.7,-0.00038,0.0,0.07583]
[1778338586659,47.66,80318.69,6.7,-0.00038,0.0,0.07586]
[1778338586758,47.66,80318.57,6.7,-0.00038,0.0,0.07587]
[1778338587586,47.66,80318.57,6.7,-0.00038,0.0,0.07587]
[1778338587616,47.66,80318.94,6.7,-0.00038,0.0,0.07584]
[1778338592448,47.66,80318.33,6.7,-0.00038,0.0,0.07571]
[1778338592603,47.66,80317.43,6.7,-0.00038,0.0,0.07579]
[1778338593216,47.66,80317.43,6.7,-0.00038,0.0,0.07579]
[1778338593610,47.66,80316.32,6.7,-0.00038,0.0,0.0759]
[1778338595452,47.66,80316.09,6.7,-0.00038,0.0,0.07592]
[1778338596145,47.66,80316.09,6.7,-0.00038,0.0,0.07592]
[1778338599157,47.66,80316.14,6.7,-0.00038,0.0,0.07592]
[1778338599192,47.66,80316.06,6.7,-0.00038,0.0,0.07593]
[1778338599807,47.66,80316.06,6.7,-0.00038,0.0,0.07593]
[1778338599908,47.66,80316.32,6.7,-0.00038,0.0,0.0759]
[1778338604812,47.66,80316.06,6.7,-0.00038,0.0,0.07593]
[1778338604910,47.66,80315.72,6.7,-0.00038,0.0,0.07596]
[1778338605626,47.66,80315.72,6.7,-0.00038,0.0,0.07596]
[1778338605694,47.66,80315.9,6.7,-0.00038,0.0,0.07594]
[1778338606441,47.66,80315.9,6.7,-0.00038,0.0,0.07594]
[1778338606469,47.66,80315.9,6.7,-0.00038,0.0,0.07594]
[1778338609003,47.66,80316.28,6.7,-0.00038,0.0,0.0759]
[1778338609113,47.66,80316.28,6.7,-0.00038,0.0,0.0759]
[1778338609683,47.66,80317.64,6.7,-0.00038,0.0,0.07577]
[1778338609722,47.66,80319.78,6.7,-0.00038,0.0,0.07557]
[1778338612644,47.66,80320.02,6.7,-0.00038,0.0,0.07554]
[1778338612744,47.66,80320.02,6.7,-0.00038,0.0,0.07554]
[1778338613476,47.66,80320.02,6.7,-0.00038,0.0,0.07554]
[1778338613750,47.66,80320.53,6.7,-0.00038,0.0,0.07549]
[1778338616599,47.66,80321.35,6.7,-0.00038,0.0,0.07542]
[1778338616699,47.66,80321.35,6.7,-0.00038,0.0,0.07542]
[1778338617482,47.66,80321.35,6.7,-0.00038,0.0,0.07542]
[1778338617532,47.66,80321.35,6.7,-0.00038,0.0,0.07542]
[1778338623282,47.66,80321.22,6.7,-0.00038,0.0,0.07543]
[1778338623861,47.66,80321.22,6.7,-0.00038,0.0,0.07543]
[1778338626369,47.66,80321.43,6.7,-0.00038,0.0,0.07541]
[1778338626987,47.66,80321.43,6.7,-0.00038,0.0,0.07541]
[1778338627637,47.66,80321.88,6.7,-0.00038,0.0,0.07536]
[1778338627848,47.66,80322.31,6.7,-0.00038,0.0,0.07532]
[1778338629108,47.66,80322.31,6.7,-0.00038,0.0,0.07532]
[1778338629194,47.66,80322.73,6.7,-0.00038,0.0,0.07528]
[1778338634676,47.66,80336.09,6.7,-0.00037,0.0,0.07401]
[1778338634897,47.66,80337.38,6.7,-0.00037,0.0,0.07389]
[1778338635616,47.66,80337.38,6.7,-0.00037,0.0,0.07389]
[1778338635904,47.66,80337.34,6.7,-0.00037,0.0,0.0739]
[1778338636553,47.66,80337.34,6.7,-0.00037,0.0,0.0739]
[1778338637584,47.66,80337.34,6.7,-0.00037,0.0,0.0739]
[1778338640812,47.66,80337.78,6.7,-0.00037,0.0,0.07385]
[1778338640944,47.66,80337.23,6.7,-0.00037,0.0,0.07391]
[1778338641941,47.66,80337.23,6.7,-0.00037,0.0,0.07391]
[1778338641949,47.66,80337.28,6.7,-0.00037,0.0,0.0739]
[1778338644364,47.66,80337.48,6.7,-0.00037,0.0,0.07388]
[1778338645098,47.66,80337.48,6.7,-0.00037,0.0,0.07388]
[1778338645925,47.66,80338.02,6.7,-0.00037,0.0,0.07383]
[1778338645977,47.66,80337.58,6.7,-0.00037,0.0,0.07387]
[1778338647597,47.66,80337.58,6.7,-0.00037,0.0,0.07387]
[1778338647630,47.66,80337.58,6.7,-0.00037,0.0,0.07387]
[1778338649141,47.66,80337.58,6.7,-0.00037,0.0,0.07387]
[1778338649231,47.66,80338.07,6.7,-0.00037,0.0,0.07383]
[1778338649948,47.66,80338.07,6.7,-0.00037,0.0,0.07383]
[1778338650006,47.66,80337.17,6.7,-0.00037,0.0,0.07391]
[1778338652557,47.66,80337.22,6.7,-0.00037,0.0,0.07372]
[1778338652994,47.66,80337.22,6.7,-0.00037,0.0,0.07372]
[1778338653733,47.66,80331.72,6.7,-0.00037,0.0,0.07424]
[1778338654033,47.66,80330.56,6.7,-0.00037,0.0,0.07435]
[1778338654597,47.66,80330.56,6.7,-0.00037,0.0,0.07435]
[1778338655040,47.66,80329.88,6.7,-0.00037,0.0,0.07442]
[1778338657538,47.66,80329.72,6.7,-0.00037,0.0,0.07443]
[1778338658061,47.66,80328.29,6.7,-0.00037,0.0,0.07457]
[1778338658409,47.66,80328.29,6.7,-0.00037,0.0,0.07457]
[1778338659151,47.66,80328.29,6.7,-0.00037,0.0,0.07457]
[1778338660002,47.66,80327.82,6.7,-0.00037,0.0,0.07461]
[1778338660076,47.66,80327.74,6.7,-0.00037,0.0,0.07462]
[1778338662327,47.66,80328.14,6.7,-0.00037,0.0,0.07458]
[1778338663092,47.66,80328.14,6.7,-0.00037,0.0,0.07458]
[1778338670145,47.66,80327.76,6.7,-0.00037,0.0,0.07462]
[1778338670493,47.66,80327.76,6.7,-0.00037,0.0,0.07462]
[1778338671153,47.66,80327.65,6.7,-0.00037,0.0,0.07463]
[1778338671996,47.66,80327.65,6.7,-0.00037,0.0,0.07463]
[1778338672096,47.66,80327.65,6.7,-0.00037,0.0,0.07463]
[1778338672868,47.66,80327.65,6.7,-0.00037,0.0,0.07463]
[1778338673167,47.66,80327.92,6.7,-0.00037,0.0,0.0746]
[1778338673642,47.66,80327.92,6.7,-0.00037,0.0,0.0746]
[1778338674174,47.66,80327.85,6.7,-0.00037,0.0,0.07461]
[1778338677446,47.66,80327.85,6.7,-0.00037,0.0,0.07461]
[1778338678234,47.66,80327.85,6.7,-0.00037,0.0,0.07461]
[1778338677468,47.66,80327.85,6.7,-0.00037,0.0,0.07461]
[1778338679209,47.66,80327.98,6.7,-0.00037,0.0,0.0746]
[1778338679603,47.66,80327.98,6.7,-0.00037,0.0,0.0746]
[1778338680383,47.66,80327.98,6.7,-0.00037,0.0,0.0746]
[1778338683038,47.66,80328.15,6.7,-0.00037,0.0,0.07458]
[1778338683237,47.66,80328.31,6.7,-0.00037,0.0,0.07456]
[1778338683816,47.66,80328.31,6.7,-0.00037,0.0,0.07456]
[1778338684244,47.66,80328.16,6.7,-0.00037,0.0,0.07458]
[1778338685907,47.66,80328.16,6.7,-0.00037,0.0,0.07458]
[1778338685932,47.66,80328.16,6.7,-0.00037,0.0,0.07458]
[1778338686887,47.66,80328.16,6.7,-0.00037,0.0,0.07458]
[1778338688273,47.66,80328.21,6.7,-0.00037,0.0,0.07457]
[1778338689333,47.66,80328.21,6.7,-0.00037,0.0,0.07457]
[1778338690025,47.66,80328.21,6.7,-0.00037,0.0,0.07457]
[1778338692397,47.66,80326.66,6.7,-0.00037,0.0,0.07472]
[1778338693224,47.66,80326.66,6.7,-0.00037,0.0,0.07472]
[1778338696454,47.66,80327.5,6.7,-0.00037,0.0,0.07464]
[1778338696554,47.66,80327.5,6.7,-0.00037,0.0,0.07464]
[1778338697455,47.66,80327.5,6.7,-0.00037,0.0,0.07464]
[1778338698108,47.66,80327.5,6.7,-0.00037,0.0,0.07464]
[1778338698660,47.66,80327.5,6.7,-0.00037,0.0,0.07464]
[1778338699350,47.66,80327.58,6.7,-0.00037,0.0,0.07463]
[1778338700353,47.66,80327.58,6.7,-0.00037,0.0,0.07463]
[1778338700934,47.66,80327.58,6.7,-0.00037,0.0,0.07463]
[1778338701695,47.66,80327.58,6.7,-0.00037,0.0,0.07463]
[1778338702624,47.66,80327.58,6.7,-0.00037,0.0,0.07463]
[1778338703375,47.66,80327.58,6.7,-0.00037,0.0,0.07463]
[1778338704115,47.66,80327.58,6.7,-0.00037,0.0,0.07463]
[1778338704897,47.66,80327.58,6.7,-0.00037,0.0,0.07463]
[1778338704998,47.66,80327.73,6.7,-0.00037,0.0,0.07462]
[1778338705635,47.66,80327.73,6.7,-0.00037,0.0,0.07462]
[1778338705719,47.66,80326.41,6.7,-0.00037,0.0,0.07475]
[1778338710899,47.66,80327.5,6.7,-0.00037,0.0,0.07464]
[1778338710999,47.66,80327.83,6.7,-0.00037,0.0,0.07461]
[1778338711890,47.66,80327.83,6.7,-0.00037,0.0,0.07461]
[1778338711989,47.66,80327.83,6.7,-0.00037,0.0,0.07442]
[1778338717476,47.66,80327.9,6.7,-0.00037,0.0,0.07442]
[1778338718385,47.66,80327.9,6.7,-0.00037,0.0,0.07442]
[1778338718971,47.66,80327.9,6.7,-0.00037,0.0,0.07442]
[1778338724168,47.66,80327.84,6.7,-0.00037,0.0,0.07442]
[1778338724269,47.66,80327.86,6.7,-0.00037,0.0,0.07442]
[1778338725644,47.66,80327.86,6.7,-0.00037,0.0,0.07442]
[1778338725744,47.66,80327.86,6.7,-0.00037,0.0,0.07442]
[1778338726543,47.66,80327.86,6.7,-0.00037,0.0,0.07442]
[1778338728285,47.66,80327.86,6.7,-0.00037,0.0,0.07442]
[1778338728849,47.66,80327.86,6.7,-0.00037,0.0,0.07442]
[1778338728948,47.66,80327.86,6.7,-0.00037,0.0,0.07442]
[1778338729630,47.66,80327.86,6.7,-0.00037,0.0,0.07442]
[1778338730608,47.66,80327.86,6.7,-0.00037,0.0,0.07442]
[1778338731474,47.66,80327.71,6.7,-0.00037,0.0,0.07444]
[1778338731574,47.66,80327.63,6.7,-0.00037,0.0,0.07444]
[1778338734437,47.66,80327.63,6.7,-0.00037,0.0,0.07444]
[1778338734595,47.66,80327.65,6.7,-0.00037,0.0,0.07444]
[1778338735812,47.66,80327.65,6.7,-0.00037,0.0,0.07444]
[1778338735911,47.66,80327.96,6.7,-0.00037,0.0,0.07441]
[1778338737584,47.66,80328.44,6.7,-0.00037,0.0,0.07437]
[1778338737617,47.66,80328.19,6.7,-0.00037,0.0,0.07439]
[1778338738366,47.66,80328.19,6.7,-0.00037,0.0,0.07439]
[1778338738623,47.66,80328.18,6.7,-0.00037,0.0,0.07439]
[1778338742779,47.66,80328.24,6.7,-0.00037,0.0,0.07439]
[1778338742879,47.66,80328.2,6.7,-0.00037,0.0,0.07439]
[1778338743592,47.66,80328.2,6.7,-0.00037,0.0,0.07439]
[1778338743693,47.66,80328.2,6.7,-0.00037,0.0,0.07439]
[1778338751714,47.66,80328.34,6.7,-0.00037,0.0,0.07438]
[1778338757925,47.66,80328.36,6.7,-0.00037,0.0,0.07437]
[1778338758024,47.66,80328.27,6.7,-0.00037,0.0,0.07438]
[1778338758632,47.66,80328.27,6.7,-0.00037,0.0,0.07438]
[1778338758763,47.66,80326.66,6.7,-0.00037,0.0,0.07454]
[1778338761574,47.66,80328.01,6.7,-0.00037,0.0,0.07441]
[1778338762255,47.66,80328.01,6.7,-0.00037,0.0,0.07441]
[1778338761601,47.66,80328.01,6.7,-0.00037,0.0,0.07441]
[1778338762791,47.66,80327.39,6.7,-0.00037,0.0,0.07447]
[1778338763680,47.66,80327.39,6.7,-0.00037,0.0,0.07447]
[1778338763798,47.66,80325.98,6.7,-0.00037,0.0,0.0746]
[1778338764703,47.66,80325.98,6.7,-0.00037,0.0,0.0746]
[1778338764805,47.66,80326.02,6.7,-0.00037,0.0,0.0746]
[1778338767065,47.66,80326.02,6.7,-0.00037,0.0,0.0746]
[1778338767165,47.66,80325.86,6.7,-0.00037,0.0,0.07461]
[1778338768016,47.66,80325.86,6.7,-0.00037,0.0,0.07461]
[1778338768116,47.66,80326.15,6.7,-0.00037,0.0,0.07458]
[1778338769414,47.66,80326.15,6.7,-0.00037,0.0,0.07458]
[1778338770270,47.66,80326.15,6.7,-0.00037,0.0,0.07458]
[1778338769514,47.66,80326.15,6.7,-0.00037,0.0,0.07458]
[1778338770933,47.66,80326.15,6.7,-0.00037,0.0,0.07458]
[1778338772658,47.66,80325.1,6.7,-0.00037,0.0,0.0745]
[1778338772861,47.66,80325.96,6.7,-0.00037,0.0,0.07442]
[1778338773530,47.66,80325.96,6.7,-0.00037,0.0,0.07442]
[1778338774189,47.66,80325.96,6.7,-0.00037,0.0,0.07442]
[1778338774965,47.66,80325.97,6.7,-0.00037,0.0,0.07442]
[1778338775065,47.66,80325.94,6.7,-0.00037,0.0,0.07442]
[1778338775885,47.66,80325.94,6.7,-0.00037,0.0,0.07442]
[1778338775985,47.66,80325.97,6.7,-0.00037,0.0,0.07442]
[1778338779393,47.66,80326.03,6.7,-0.00037,0.0,0.07441]
[1778338779493,47.66,80326.03,6.7,-0.00037,0.0,0.07441]
[1778338782174,47.66,80326.06,6.7,-0.00037,0.0,0.07441]
[1778338782273,47.66,80325.97,6.7,-0.00037,0.0,0.07442]
[1778338787460,47.66,80324.63,6.7,-0.00037,0.0,0.07454]
[1778338788269,47.66,80324.63,6.7,-0.00037,0.0,0.07454]
[1778338789102,47.66,80325.41,6.7,-0.00037,0.0,0.07447]
[1778338789202,47.66,80325.69,6.7,-0.00037,0.0,0.07444]
[1778338789863,47.66,80325.69,6.7,-0.00037,0.0,0.07444]
[1778338791325,47.66,80325.69,6.7,-0.00037,0.0,0.07444]
[1778338790987,47.66,80325.88,6.7,-0.00037,0.0,0.07442]
[1778338792013,47.66,80325.88,6.7,-0.00037,0.0,0.07442]
[1778338793532,47.66,80326.61,6.7,-0.00037,0.0,0.07435]
[1778338794380,47.66,80326.61,6.7,-0.00037,0.0,0.07435]
[1778338794008,47.66,80326.16,6.7,-0.00037,0.0,0.0744]
[1778338795015,47.66,80326.23,6.7,-0.00037,0.0,0.07439]
[1778338800051,47.66,80325.76,6.7,-0.00037,0.0,0.07444]
[1778338801104,47.66,80325.76,6.7,-0.00037,0.0,0.07444]
[1778338801375,47.66,80325.76,6.7,-0.00037,0.0,0.07444]
[1778338802670,47.66,80319.89,6.7,-0.00038,0.0,0.07499]
[1778338803073,47.66,80317.32,6.7,-0.00038,0.0,0.07524]
[1778338803785,47.66,80317.32,6.7,-0.00038,0.0,0.07524]
[1778338804080,47.66,80317.51,6.7,-0.00038,0.0,0.07522]
[1778338807669,47.66,80317.51,6.7,-0.00038,0.0,0.07522]
[1778338807769,47.66,80317.51,6.7,-0.00038,0.0,0.07522]
[1778338808492,47.66,80317.51,6.7,-0.00038,0.0,0.07522]
[1778338810122,47.66,80317.39,6.7,-0.00038,0.0,0.07523]
[1778338815157,47.66,80316.75,6.7,-0.00038,0.0,0.0753]
[1778338816616,47.66,80316.66,6.7,-0.00038,0.0,0.0753]
[1778338817383,47.66,80316.66,6.7,-0.00038,0.0,0.0753]
[1778338817171,47.66,80316.56,6.7,-0.00038,0.0,0.07531]
[1778338818110,47.66,80316.56,6.7,-0.00038,0.0,0.07531]
[1778338818912,47.66,80316.56,6.7,-0.00038,0.0,0.07531]
[1778338819185,47.66,80316.05,6.7,-0.00038,0.0,0.07536]
[1778338823310,47.66,80314.38,6.7,-0.00038,0.0,0.07552]
[1778338823414,47.66,80314.94,6.7,-0.00038,0.0,0.07547]
[1778338824004,47.66,80314.94,6.7,-0.00038,0.0,0.07547]
[1778338824220,47.66,80315.47,6.7,-0.00038,0.0,0.07542]
[1778338829256,47.66,80317.65,6.7,-0.00038,0.0,0.07521]
[1778338830618,47.66,80317.41,6.7,-0.00038,0.0,0.07523]
[1778338831270,47.66,80317.49,6.7,-0.00038,0.0,0.07504]
[1778338831600,47.66,80317.49,6.7,-0.00038,0.0,0.07504]
[1778338832277,47.66,80317.45,6.7,-0.00038,0.0,0.07504]
[1778338833698,47.66,80317.29,6.7,-0.00038,0.0,0.07506]
[1778338834372,47.66,80317.29,6.7,-0.00038,0.0,0.07506]
[1778338839108,47.66,80316.34,6.7,-0.00038,0.0,0.07515]
[1778338839326,47.66,80316.52,6.7,-0.00038,0.0,0.07513]
[1778338839673,47.66,80316.52,6.7,-0.00038,0.0,0.07513]
[1778338840333,47.66,80317.07,6.7,-0.00038,0.0,0.07508]
[1778338845368,47.66,80316.18,6.7,-0.00038,0.0,0.07516]
[1778338848267,47.66,80314.63,6.7,-0.00038,0.0,0.07531]
[1778338848389,47.66,80315.15,6.7,-0.00038,0.0,0.07526]
[1778338849008,47.66,80315.15,6.7,-0.00038,0.0,0.07526]
[1778338849396,47.66,80315.45,6.7,-0.00038,0.0,0.07523]
[1778338854431,47.66,80315.19,6.7,-0.00038,0.0,0.07526]
[1778338857302,47.66,80314.11,6.7,-0.00038,0.0,0.07536]
[1778338857453,47.66,80313.99,6.7,-0.00038,0.0,0.07537]
[1778338858187,47.66,80313.99,6.7,-0.00038,0.0,0.07537]
[1778338858459,47.66,80313.81,6.7,-0.00038,0.0,0.07539]
[1778338863494,47.66,80312.06,6.7,-0.00038,0.0,0.07556]
[1778338870219,47.66,80313.61,6.7,-0.00038,0.0,0.07541]
[1778338870320,47.66,80313.68,6.7,-0.00038,0.0,0.0754]
[1778338873892,47.66,80313.61,6.7,-0.00038,0.0,0.07541]
[1778338873943,47.66,80313.58,6.7,-0.00038,0.0,0.07541]
[1778338878461,47.66,80312.68,6.7,-0.00038,0.0,0.0755]
[1778338879208,47.66,80312.82,6.7,-0.00038,0.0,0.07549]
[1778338884720,47.66,80312.7,6.7,-0.00038,0.0,0.0755]
[1778338884819,47.66,80312.7,6.7,-0.00038,0.0,0.0755]
[1778338886084,47.66,80312.7,6.7,-0.00038,0.0,0.0755]
[1778338886151,47.66,80312.78,6.7,-0.00038,0.0,0.07549]
[1778338887570,47.66,80317.09,6.7,-0.00038,0.0,0.07508]
[1778338888471,47.66,80317.09,6.7,-0.00038,0.0,0.07508]
[1778338889822,47.66,80322.33,6.7,-0.00037,0.0,0.07458]
[1778338890220,47.66,80322.33,6.7,-0.00037,0.0,0.07458]
[1778338896726,47.66,80326.47,6.7,-0.00037,0.0,0.074]
[1778338898433,47.66,80326.47,6.7,-0.00037,0.0,0.074]
[1778338898437,47.66,80326.51,6.7,-0.00037,0.0,0.07399]
[1778338899168,47.66,80326.51,6.7,-0.00037,0.0,0.07399]
[1778338899747,47.66,80326.37,6.7,-0.00037,0.0,0.07401]
[1778338902339,47.66,80326.37,6.7,-0.00037,0.0,0.07401]
[1778338902439,47.66,80326.58,6.7,-0.00037,0.0,0.07399]
[1778338903034,47.66,80326.58,6.7,-0.00037,0.0,0.07399]
[1778338903134,47.66,80326.52,6.7,-0.00037,0.0,0.07399]
[1778338909817,47.66,80325.2,6.7,-0.00037,0.0,0.07412]
[1778338912394,47.66,80326.21,6.7,-0.00037,0.0,0.07402]
[1778338912447,47.66,80325.91,6.7,-0.00037,0.0,0.07405]
[1778338914668,47.66,80326.25,6.7,-0.00037,0.0,0.07402]
[1778338914768,47.66,80326.25,6.7,-0.00037,0.0,0.07402]
[1778338917135,47.66,80326.25,6.7,-0.00037,0.0,0.07402]
[1778338917199,47.66,80326.2,6.7,-0.00037,0.0,0.07402]
[1778338917953,47.66,80326.2,6.7,-0.00037,0.0,0.07402]
[1778338918053,47.66,80326.02,6.7,-0.00037,0.0,0.07404]
[1778338918591,47.66,80326.02,6.7,-0.00037,0.0,0.07404]
[1778338918880,47.66,80325.98,6.7,-0.00037,0.0,0.07404]
[1778338920395,47.66,80325.98,6.7,-0.00037,0.0,0.07404]
[1778338921761,47.66,80325.97,6.7,-0.00037,0.0,0.07405]
[1778338922345,47.66,80325.97,6.7,-0.00037,0.0,0.07405]
[1778338922555,47.66,80327.73,6.7,-0.00037,0.0,0.07388]
[1778338922858,47.66,80327.73,6.7,-0.00037,0.0,0.07388]
[1778338923613,47.66,80330.9,6.7,-0.00037,0.0,0.07358]
[1778338923915,47.66,80333.32,6.7,-0.00037,0.0,0.07335]
[1778338928169,47.66,80333.76,6.7,-0.00037,0.0,0.07331]
[1778338928173,47.66,80333.63,6.7,-0.00037,0.0,0.07332]
[1778338929134,47.66,80333.63,6.7,-0.00037,0.0,0.07332]
[1778338929151,47.66,80333.63,6.7,-0.00037,0.0,0.07332]
[1778338929834,47.66,80333.63,6.7,-0.00037,0.0,0.07332]
[1778338929843,47.66,80333.63,6.7,-0.00037,0.0,0.07332]
[1778338929999,47.66,80333.63,6.7,-0.00037,0.0,0.07332]
[1778338930041,47.66,80334.49,6.7,-0.00037,0.0,0.07324]
[1778338932235,47.66,80336.92,6.7,-0.00037,0.0,0.07302]
[1778338932243,47.66,80337.55,6.7,-0.00037,0.0,0.07296]
[1778338936128,47.66,80337.23,6.7,-0.00037,0.0,0.07299]
[1778338936175,47.66,80337.35,6.7,-0.00037,0.0,0.07298]
[1778338936931,47.66,80337.35,6.7,-0.00037,0.0,0.07298]
[1778338937006,47.66,80337.37,6.7,-0.00037,0.0,0.07298]
[1778338943192,47.66,80337.47,6.7,-0.00037,0.0,0.07297]
[1778338943262,47.66,80337.54,6.7,-0.00037,0.0,0.07296]
[1778338943880,47.66,80337.54,6.7,-0.00037,0.0,0.07296]
[1778338944055,47.66,80337.61,6.7,-0.00037,0.0,0.07295]
[1778338949090,47.66,80336.76,6.7,-0.00037,0.0,0.07303]
[1778338951521,47.66,80336.84,6.7,-0.00037,0.0,0.07302]
[1778338951556,47.66,80337.44,6.7,-0.00036,0.0,0.07279]
[1778338952433,47.66,80337.44,6.7,-0.00036,0.0,0.07279]
[1778338952451,47.66,80338.31,6.7,-0.00036,0.0,0.07271]
[1778338954640,47.66,80338.36,6.7,-0.00036,0.0,0.0727]
[1778338955449,47.66,80338.36,6.7,-0.00036,0.0,0.0727]
[1778338963188,47.66,80340.34,6.7,-0.00036,0.0,0.07252]
[1778338968011,47.66,80341.14,6.7,-0.00036,0.0,0.07244]
[1778338968116,47.66,80341.14,6.7,-0.00036,0.0,0.07244]
[1778338971471,47.66,80340.97,6.7,-0.00036,0.0,0.07246]
[1778338971526,47.66,80341.4,6.7,-0.00036,0.0,0.07242]
[1778338977286,47.66,80340.89,6.7,-0.00036,0.0,0.07247]
[1778338982373,47.66,80343.4,6.7,-0.00036,0.0,0.07223]
[1778338982473,47.66,80343.4,6.7,-0.00036,0.0,0.07223]
[1778338983214,47.66,80343.4,6.7,-0.00036,0.0,0.07223]
[1778338983328,47.66,80343.25,6.7,-0.00036,0.0,0.07225]
[1778338990352,47.66,80342.98,6.7,-0.00036,0.0,0.07227]
[1778338990452,47.66,80342.98,6.7,-0.00036,0.0,0.07227]
[1778338993211,47.66,80342.98,6.7,-0.00036,0.0,0.07227]
[1778338993399,47.66,80343.58,6.7,-0.00036,0.0,0.07222]
[1778338993941,47.66,80343.58,6.7,-0.00036,0.0,0.07222]
[1778338994406,47.66,80343.49,6.7,-0.00036,0.0,0.07223]
[1778338994634,47.66,80343.49,6.7,-0.00036,0.0,0.07223]
[1778338996420,47.66,80343.39,6.7,-0.00036,0.0,0.07223]
[1778339001455,47.66,80343.31,6.7,-0.00036,0.0,0.07224]
[1778339005494,47.66,80342.89,6.7,-0.00036,0.0,0.07228]
[1778339005595,47.66,80342.91,6.7,-0.00036,0.0,0.07228]
[1778339006283,47.66,80342.91,6.7,-0.00036,0.0,0.07228]
[1778339006490,47.66,80342.82,6.7,-0.00036,0.0,0.07229]
[1778339011347,47.66,80342.65,6.7,-0.00036,0.0,0.0723]
[1778339011525,47.66,80342.41,6.7,-0.00036,0.0,0.07214]
[1778339012187,47.66,80342.41,6.7,-0.00036,0.0,0.07214]
[1778339012532,47.66,80342.52,6.7,-0.00036,0.0,0.07213]
[1778339017567,47.66,80342.38,6.7,-0.00036,0.0,0.07215]
[1778339019806,47.66,80341.44,6.7,-0.00036,0.0,0.07223]
[1778339020339,47.66,80341.44,6.7,-0.00036,0.0,0.07223]
[1778339022561,47.66,80342.12,6.7,-0.00036,0.0,0.07217]
[1778339022604,47.66,80342.13,6.7,-0.00036,0.0,0.07217]
[1778339024316,47.66,80342.13,6.7,-0.00036,0.0,0.07217]
[1778339024616,47.66,80342.19,6.7,-0.00036,0.0,0.07216]
[1778339025628,47.66,80342.19,6.7,-0.00036,0.0,0.07216]
[1778339025731,47.66,80342.13,6.7,-0.00036,0.0,0.07217]
[1778339027870,47.66,80342.13,6.7,-0.00036,0.0,0.07217]
[1778339027909,47.66,80342.13,6.7,-0.00036,0.0,0.07217]
[1778339029541,47.66,80342.13,6.7,-0.00036,0.0,0.07217]
[1778339030296,47.66,80342.13,6.7,-0.00036,0.0,0.07217]
[1778339030906,47.66,80342.47,6.7,-0.00036,0.0,0.07214]
[1778339031006,47.66,80342.91,6.7,-0.00036,0.0,0.0721]
[1778339031723,47.66,80342.91,6.7,-0.00036,0.0,0.0721]
[1778339031812,47.66,80343.28,6.7,-0.00036,0.0,0.07206]
[1778339034946,47.66,80342.56,6.7,-0.00036,0.0,0.07213]
[1778339035047,47.66,80342.56,6.7,-0.00036,0.0,0.07213]
[1778339035650,47.66,80342.56,6.7,-0.00036,0.0,0.07213]
[1778339036701,47.66,80342.41,6.7,-0.00036,0.0,0.07214]
[1778339038021,47.66,80342.41,6.7,-0.00036,0.0,0.07214]
[1778339038121,47.66,80342.33,6.7,-0.00036,0.0,0.07215]
[1778339038704,47.66,80342.33,6.7,-0.00036,0.0,0.07215]
[1778339039505,47.66,80342.33,6.7,-0.00036,0.0,0.07215]
[1778339040326,47.66,80341.34,6.7,-0.00036,0.0,0.07224]
[1778339040410,47.66,80341.2,6.7,-0.00036,0.0,0.07226]
[1778339041814,47.66,80341.37,6.7,-0.00036,0.0,0.07224]
[1778339041840,47.66,80341.43,6.7,-0.00036,0.0,0.07223]
[1778339044225,47.66,80341.69,6.7,-0.00036,0.0,0.07221]
[1778339044324,47.66,80341.69,6.7,-0.00036,0.0,0.07221]
[1778339048105,47.66,80341.51,6.7,-0.00036,0.0,0.07223]
[1778339048204,47.66,80341.5,6.7,-0.00036,0.0,0.07223]
[1778339048673,47.66,80341.5,6.7,-0.00036,0.0,0.07223]
[1778339048785,47.66,80341.52,6.7,-0.00036,0.0,0.07223]
[1778339053827,47.66,80340.14,6.7,-0.00036,0.0,0.07235]
[1778339053927,47.66,80341.25,6.7,-0.00036,0.0,0.07225]
[1778339054694,47.66,80341.25,6.7,-0.00036,0.0,0.07225]
[1778339054827,47.66,80341.32,6.7,-0.00036,0.0,0.07225]
[1778339059176,47.66,80341.32,6.7,-0.00036,0.0,0.07225]
[1778339059276,47.66,80341.62,6.7,-0.00036,0.0,0.07222]
[1778339060334,47.66,80341.62,6.7,-0.00036,0.0,0.07222]
[1778339060412,47.66,80341.6,6.7,-0.00036,0.0,0.07222]
[1778339060975,47.66,80341.6,6.7,-0.00036,0.0,0.07222]
[1778339061074,47.66,80340.37,6.7,-0.00036,0.0,0.07233]
[1778339061789,47.66,80340.37,6.7,-0.00036,0.0,0.07233]
[1778339061876,47.66,80341.76,6.7,-0.00036,0.0,0.0722]
[1778339068452,47.66,80341.71,6.7,-0.00036,0.0,0.07221]
[1778339068553,47.66,80341.73,6.7,-0.00036,0.0,0.07221]
[1778339069375,47.66,80341.73,6.7,-0.00036,0.0,0.07221]
[1778339069445,47.66,80341.69,6.7,-0.00036,0.0,0.07221]
[1778339071404,47.66,80341.69,6.7,-0.00036,0.0,0.07221]
[1778339072408,47.66,80341.69,6.7,-0.00036,0.0,0.07221]
[1778339073912,47.66,80341.64,6.7,-0.00036,0.0,0.07203]
[1778339074662,47.66,80341.64,6.7,-0.00036,0.0,0.07203]
[1778339075380,47.66,80341.27,6.7,-0.00036,0.0,0.07207]
[1778339075421,47.66,80341.26,6.7,-0.00036,0.0,0.07207]
[1778339076974,47.66,80341.26,6.7,-0.00036,0.0,0.07207]
[1778339077585,47.66,80341.26,6.7,-0.00036,0.0,0.07207]
[1778339078451,47.66,80340.17,6.7,-0.00036,0.0,0.07217]
[1778339078550,47.66,80340.27,6.7,-0.00036,0.0,0.07216]
[1778339079853,47.66,80341.32,6.7,-0.00036,0.0,0.07206]
[1778339080015,47.66,80340.22,6.7,-0.00036,0.0,0.07217]
[1778339080926,47.66,80340.22,6.7,-0.00036,0.0,0.07217]
[1778339080943,47.66,80340.22,6.7,-0.00036,0.0,0.07217]
[1778339081031,47.66,80340.22,6.7,-0.00036,0.0,0.07217]
[1778339081130,47.66,80340.24,6.7,-0.00036,0.0,0.07216]
[1778339084835,47.66,80333.22,6.7,-0.00036,0.0,0.07281]
[1778339085038,47.66,80333.03,6.7,-0.00036,0.0,0.07283]
[1778339085703,47.66,80333.03,6.7,-0.00036,0.0,0.07283]
[1778339085803,47.66,80333.03,6.7,-0.00036,0.0,0.07283]
[1778339087433,47.66,80333.03,6.7,-0.00036,0.0,0.07283]
[1778339087533,47.66,80332.96,6.7,-0.00036,0.0,0.07284]
[1778339088190,47.66,80332.96,6.7,-0.00036,0.0,0.07284]
[1778339088731,47.66,80332.96,6.7,-0.00036,0.0,0.07284]
[1778339089665,47.66,80332.96,6.7,-0.00036,0.0,0.07284]
[1778339090443,47.66,80333.18,6.7,-0.00036,0.0,0.07282]
[1778339091674,47.66,80333.31,6.7,-0.00036,0.0,0.07281]
[1778339092087,47.66,80332.25,6.7,-0.00037,0.0,0.0729]
[1778339093469,47.66,80332.25,6.7,-0.00037,0.0,0.0729]
[1778339093569,47.66,80332.35,6.7,-0.00037,0.0,0.0729]
[1778339094295,47.66,80332.35,6.7,-0.00037,0.0,0.0729]
[1778339094325,47.66,80328.89,6.7,-0.00037,0.0,0.07322]
[1778339095543,47.66,80328.89,6.7,-0.00037,0.0,0.07322]
[1778339095656,47.66,80328.89,6.7,-0.00037,0.0,0.07322]
[1778339095643,47.66,80327.06,6.7,-0.00037,0.0,0.07339]
[1778339096115,47.66,80326.58,6.7,-0.00037,0.0,0.07344]
[1778339101151,47.66,80326.08,6.7,-0.00037,0.0,0.07348]
[1778339106186,47.66,80327.24,6.7,-0.00037,0.0,0.07337]
[1778339108231,47.66,80327.86,6.7,-0.00037,0.0,0.07332]
[1778339108330,47.66,80327.86,6.7,-0.00037,0.0,0.07332]
[1778339108943,47.66,80327.86,6.7,-0.00037,0.0,0.07332]
[1778339109207,47.66,80327.61,6.7,-0.00037,0.0,0.07334]
[1778339112118,47.66,80327.57,6.7,-0.00037,0.0,0.07334]
[1778339112217,47.66,80327.57,6.7,-0.00037,0.0,0.07334]
[1778339112930,47.66,80327.57,6.7,-0.00037,0.0,0.07334]
[1778339113235,47.66,80326.79,6.7,-0.00037,0.0,0.07342]
[1778339115101,47.66,80326.91,6.7,-0.00037,0.0,0.0734]
[1778339115200,47.66,80326.91,6.7,-0.00037,0.0,0.0734]
[1778339115825,47.66,80326.91,6.7,-0.00037,0.0,0.0734]
[1778339115924,47.66,80326.91,6.7,-0.00037,0.0,0.0734]
[1778339121291,47.66,80325.86,6.7,-0.00037,0.0,0.0735]
[1778339122228,47.66,80325.86,6.7,-0.00037,0.0,0.0735]
[1778339122298,47.66,80325.93,6.7,-0.00037,0.0,0.0735]
[1778339123073,47.66,80325.93,6.7,-0.00037,0.0,0.0735]
[1778339123305,47.66,80325.65,6.7,-0.00037,0.0,0.07352]
[1778339126614,47.66,80325.82,6.7,-0.00037,0.0,0.07351]
[1778339126714,47.66,80325.27,6.7,-0.00037,0.0,0.07356]
[1778339127567,47.66,80325.27,6.7,-0.00037,0.0,0.07356]
[1778339127658,47.66,80325.75,6.7,-0.00037,0.0,0.07351]
[1778339132424,47.66,80324.91,6.7,-0.00037,0.0,0.07341]
[1778339132440,47.66,80324.91,6.7,-0.00037,0.0,0.07341]
[1778339133052,47.66,80325.83,6.7,-0.00037,0.0,0.07332]
[1778339133390,47.66,80325.83,6.7,-0.00037,0.0,0.07332]
[1778339133414,47.66,80309.59,6.7,-0.00038,0.0,0.07486]
[1778339135531,47.66,80303.72,6.7,-0.00038,0.0,0.07542]
[1778339135566,47.66,80303.5,6.7,-0.00038,0.0,0.07544]
[1778339136384,47.66,80303.5,6.7,-0.00038,0.0,0.07544]
[1778339136407,47.66,80294.74,6.7,-0.00038,0.0,0.07629]
[1778339141442,47.66,80288.19,6.7,-0.00039,0.0,0.07693]
[1778339143723,47.66,80291.94,6.7,-0.00039,0.0,0.07656]
[1778339144628,47.66,80294.59,6.7,-0.00038,0.0,0.0763]
[1778339149569,47.66,80295.62,6.7,-0.00038,0.0,0.0762]
[1778339149662,47.66,80295.13,6.7,-0.00038,0.0,0.07625]
[1778339150359,47.66,80295.13,6.7,-0.00038,0.0,0.07625]
[1778339150506,47.66,80295.24,6.7,-0.00038,0.0,0.07624]
[1778339151996,47.66,80295.19,6.7,-0.00038,0.0,0.07625]
[1778339152702,47.66,80295.19,6.7,-0.00038,0.0,0.07625]
[1778339152520,47.66,80295.52,6.7,-0.00038,0.0,0.07621]
[1778339153527,47.66,80294.39,6.7,-0.00038,0.0,0.07632]
[1778339154330,47.66,80294.39,6.7,-0.00038,0.0,0.07632]
[1778339154534,47.66,80294.02,6.7,-0.00038,0.0,0.07636]
[1778339155905,47.66,80293.32,6.7,-0.00038,0.0,0.07643]
[1778339156548,47.66,80286.75,6.7,-0.00039,0.0,0.07707]
[1778339157219,47.66,80286.75,6.7,-0.00039,0.0,0.07707]
[1778339157555,47.66,80289.85,6.7,-0.00039,0.0,0.07677]
[1778339158436,47.66,80289.85,6.7,-0.00039,0.0,0.07677]
[1778339158562,47.66,80291.16,6.7,-0.00039,0.0,0.07664]
[1778339163598,47.66,80292.72,6.7,-0.00038,0.0,0.07649]
[1778339167952,47.66,80291.88,6.7,-0.00039,0.0,0.07657]
[1778339168557,47.66,80291.88,6.7,-0.00039,0.0,0.07657]
[1778339170065,47.66,80289.62,6.7,-0.00039,0.0,0.07679]
[1778339170647,47.66,80288.02,6.7,-0.00039,0.0,0.07694]
[1778339171156,47.66,80288.02,6.7,-0.00039,0.0,0.07694]
[1778339171654,47.66,80286.88,6.7,-0.00039,0.0,0.07706]
[1778339174960,47.66,80280.33,6.7,-0.00039,0.0,0.0777]
[1778339175421,47.66,80280.33,6.7,-0.00039,0.0,0.0777]
[1778339177249,47.66,80280.96,6.7,-0.00039,0.0,0.07764]
[1778339177696,47.66,80281.14,6.7,-0.00039,0.0,0.07762]
[1778339177823,47.66,80281.14,6.7,-0.00039,0.0,0.07762]
[1778339178703,47.66,80281.49,6.7,-0.00039,0.0,0.07759]
[1778339180903,47.66,80281.72,6.7,-0.00039,0.0,0.07756]
[1778339181649,47.66,80281.72,6.7,-0.00039,0.0,0.07756]
[1778339184878,47.66,80282.17,6.7,-0.00039,0.0,0.07752]
[1778339185752,47.66,80282.23,6.7,-0.00039,0.0,0.07751]
[1778339186544,47.66,80282.23,6.7,-0.00039,0.0,0.07751]
[1778339186759,47.66,80281.98,6.7,-0.00039,0.0,0.07754]
[1778339191355,47.66,80280.73,6.7,-0.00039,0.0,0.07766]
[1778339191795,47.66,80280.03,6.7,-0.00039,0.0,0.07754]
[1778339192181,47.66,80280.03,6.7,-0.00039,0.0,0.07754]
[1778339192801,47.66,80279.95,6.7,-0.00039,0.0,0.07755]
[1778339194372,47.66,80279.95,6.7,-0.00039,0.0,0.07755]
[1778339194472,47.66,80279.95,6.7,-0.00039,0.0,0.07755]
[1778339195049,47.66,80279.95,6.7,-0.00039,0.0,0.07755]
[1778339195056,47.66,80280.08,6.7,-0.00039,0.0,0.07753]
[1778339200857,47.66,80275.41,6.7,-0.00039,0.0,0.078]
[1778339203068,47.66,80274.7,6.7,-0.00039,0.0,0.07807]
[1778339203798,47.66,80274.7,6.7,-0.00039,0.0,0.07807]
[1778339203164,47.66,80276.88,6.7,-0.00039,0.0,0.07785]
[1778339203898,47.66,80276.88,6.7,-0.00039,0.0,0.07785]
[1778339208913,47.66,80285.25,6.7,-0.00039,0.0,0.07703]
[1778339211635,47.66,80285.25,6.7,-0.00039,0.0,0.07703]
[1778339211643,47.66,80285.67,6.7,-0.00039,0.0,0.07698]
[1778339212512,47.66,80285.67,6.7,-0.00039,0.0,0.07698]
[1778339212941,47.66,80284.59,6.7,-0.00039,0.0,0.07709]
[1778339217977,47.66,80285.36,6.7,-0.00039,0.0,0.07701]
[1778339219659,47.66,80285.36,6.7,-0.00039,0.0,0.07701]
[1778339219759,47.66,80285.36,6.7,-0.00039,0.0,0.07701]
[1778339220532,47.66,80285.36,6.7,-0.00039,0.0,0.07701]
[1778339220576,47.66,80285.36,6.7,-0.00039,0.0,0.07701]
[1778339224273,47.66,80285.2,6.7,-0.00039,0.0,0.07703]
[1778339224372,47.66,80285.26,6.7,-0.00039,0.0,0.07702]
[1778339224892,47.66,80285.26,6.7,-0.00039,0.0,0.07702]
[1778339225029,47.66,80285.27,6.7,-0.00039,0.0,0.07702]
[1778339228082,47.66,80285.37,6.7,-0.00039,0.0,0.07701]
[1778339228162,47.66,80285.36,6.7,-0.00039,0.0,0.07701]
[1778339228898,47.66,80285.36,6.7,-0.00039,0.0,0.07701]
[1778339229595,47.66,80285.36,6.7,-0.00039,0.0,0.07701]
[1778339230287,47.66,80285.36,6.7,-0.00039,0.0,0.07701]
[1778339231071,47.66,80285.4,6.7,-0.00039,0.0,0.07701]
[1778339233134,47.66,80285.47,6.7,-0.00039,0.0,0.077]
[1778339233190,47.66,80285.47,6.7,-0.00039,0.0,0.077]
[1778339234092,47.66,80285.48,6.7,-0.00039,0.0,0.077]
[1778339235448,47.66,80285.48,6.7,-0.00039,0.0,0.077]
[1778339235549,47.66,80285.48,6.7,-0.00039,0.0,0.077]
[1778339236318,47.66,80285.48,6.7,-0.00039,0.0,0.077]
[1778339237305,47.66,80285.48,6.7,-0.00039,0.0,0.077]
[1778339238042,47.66,80285.49,6.7,-0.00039,0.0,0.077]
[1778339238142,47.66,80285.49,6.7,-0.00039,0.0,0.077]
[1778339239583,47.66,80285.49,6.7,-0.00039,0.0,0.077]
[1778339239829,47.66,80285.49,6.7,-0.00039,0.0,0.077]
[1778339239634,47.66,80285.49,6.7,-0.00039,0.0,0.077]
[1778339240134,47.66,80282.22,6.7,-0.00039,0.0,0.07732]
[1778339245169,47.66,80280.2,6.7,-0.00039,0.0,0.07752]
[1778339247867,47.66,80280.1,6.7,-0.00039,0.0,0.07753]
[1778339248550,47.66,80280.1,6.7,-0.00039,0.0,0.07753]
[1778339249450,47.66,80280.1,6.7,-0.00039,0.0,0.07753]
[1778339249550,47.66,80279.98,6.7,-0.00039,0.0,0.07754]
[1778339250154,47.66,80279.98,6.7,-0.00039,0.0,0.07754]
[1778339251211,47.66,80278.77,6.7,-0.00039,0.0,0.07747]
[1778339252787,47.66,80278.77,6.7,-0.00039,0.0,0.07747]
[1778339253651,47.66,80279.82,6.7,-0.00039,0.0,0.07737]
[1778339254473,47.66,80279.9,6.7,-0.00039,0.0,0.07736]
[1778339254573,47.66,80280.03,6.7,-0.00039,0.0,0.07735]
[1778339255311,47.66,80280.03,6.7,-0.00039,0.0,0.07735]
[1778339255410,47.66,80279.99,6.7,-0.00039,0.0,0.07735]
[1778339256967,47.66,80279.99,6.7,-0.00039,0.0,0.07735]
[1778339257619,47.66,80279.99,6.7,-0.00039,0.0,0.07735]
[1778339259888,47.66,80280.94,6.7,-0.00039,0.0,0.07726]
[1778339260274,47.66,80280.99,6.7,-0.00039,0.0,0.07725]
[1778339262466,47.66,80281.32,6.7,-0.00039,0.0,0.07722]
[1778339262566,47.66,80281.32,6.7,-0.00039,0.0,0.07722]
[1778339263956,47.66,80281.63,6.7,-0.00039,0.0,0.07719]
[1778339264567,47.66,80281.63,6.7,-0.00039,0.0,0.07719]
[1778339270426,47.66,80281.3,6.7,-0.00039,0.0,0.07722]
[1778339270493,47.66,80281.3,6.7,-0.00039,0.0,0.07722]
[1778339273117,47.66,80286.03,6.7,-0.00039,0.0,0.07676]
[1778339273648,47.66,80286.03,6.7,-0.00039,0.0,0.07676]
[1778339275279,47.66,80286.37,6.7,-0.00039,0.0,0.07672]
[1778339275379,47.66,80286.37,6.7,-0.00039,0.0,0.07672]
[1778339275902,47.66,80286.37,6.7,-0.00039,0.0,0.07672]
[1778339275909,47.66,80286.37,6.7,-0.00039,0.0,0.07672]
[1778339280638,47.66,80286.69,6.7,-0.00039,0.0,0.07669]
[1778339280739,47.66,80286.62,6.7,-0.00039,0.0,0.0767]
[1778339281623,47.66,80286.62,6.7,-0.00039,0.0,0.0767]
[1778339281723,47.66,80286.62,6.7,-0.00039,0.0,0.0767]
[1778339287463,47.66,80286.44,6.7,-0.00039,0.0,0.07672]
[1778339291346,47.66,80286.21,6.7,-0.00039,0.0,0.07674]
[1778339291352,47.66,80286.21,6.7,-0.00039,0.0,0.07674]
[1778339292031,47.66,80286.76,6.7,-0.00039,0.0,0.07669]
[1778339292486,47.66,80286.76,6.7,-0.00039,0.0,0.07669]
[1778339294001,47.66,80290.63,6.7,-0.00038,0.0,0.07631]
[1778339294101,47.66,80290.63,6.7,-0.00038,0.0,0.07631]
[1778339294910,47.66,80290.63,6.7,-0.00038,0.0,0.07631]
[1778339294912,47.66,80290.63,6.7,-0.00038,0.0,0.07631]
[1778339301486,47.66,80290.44,6.7,-0.00038,0.0,0.07633]
[1778339301585,47.66,80290.44,6.7,-0.00038,0.0,0.07633]
[1778339302320,47.66,80290.44,6.7,-0.00038,0.0,0.07633]
[1778339303578,47.66,80290.61,6.7,-0.00038,0.0,0.07631]
[1778339308613,47.66,80290.43,6.7,-0.00038,0.0,0.07633]
[1778339309864,47.66,80290.43,6.7,-0.00038,0.0,0.07633]
[1778339310544,47.66,80290.4,6.7,-0.00038,0.0,0.07633]
[1778339311416,47.66,80290.41,6.7,-0.00038,0.0,0.07633]
[1778339312299,47.66,80290.41,6.7,-0.00038,0.0,0.07633]
[1778339313243,47.66,80290.37,6.7,-0.00038,0.0,0.07614]
[1778339313362,47.66,80290.37,6.7,-0.00038,0.0,0.07614]
[1778339318515,47.66,80290.22,6.7,-0.00038,0.0,0.07616]
[1778339318683,47.66,80288.99,6.7,-0.00038,0.0,0.07628]
[1778339319514,47.66,80288.99,6.7,-0.00038,0.0,0.07628]
[1778339319690,47.66,80288.47,6.7,-0.00038,0.0,0.07633]
[1778339323873,47.66,80288.2,6.7,-0.00038,0.0,0.07636]
[1778339323933,47.66,80288.27,6.7,-0.00038,0.0,0.07635]
[1778339324612,47.66,80288.27,6.7,-0.00038,0.0,0.07635]
[1778339324725,47.66,80288.44,6.7,-0.00038,0.0,0.07633]
[1778339326311,47.66,80288.86,6.7,-0.00038,0.0,0.07629]
[1778339326933,47.66,80288.86,6.7,-0.00038,0.0,0.07629]
[1778339326739,47.66,80287.91,6.7,-0.00038,0.0,0.07638]
[1778339327746,47.66,80289.03,6.7,-0.00038,0.0,0.07627]
[1778339328499,47.66,80289.03,6.7,-0.00038,0.0,0.07627]
[1778339328753,47.66,80289.09,6.7,-0.00038,0.0,0.07627]
[1778339329570,47.66,80289.09,6.7,-0.00038,0.0,0.07627]
[1778339329760,47.66,80289.27,6.7,-0.00038,0.0,0.07625]
[1778339334795,47.66,80288.8,6.7,-0.00038,0.0,0.0763]
[1778339335704,47.66,80288.8,6.7,-0.00038,0.0,0.0763]
[1778339335803,47.66,80288.64,6.7,-0.00038,0.0,0.07631]
[1778339336505,47.66,80288.64,6.7,-0.00038,0.0,0.07631]
[1778339336809,47.66,80288.5,6.7,-0.00038,0.0,0.07633]
[1778339341566,47.66,80287.78,6.7,-0.00038,0.0,0.0764]
[1778339341844,47.66,80287.57,6.7,-0.00038,0.0,0.07642]
[1778339345049,47.66,80287.79,6.7,-0.00038,0.0,0.0764]
[1778339345624,47.66,80287.79,6.7,-0.00038,0.0,0.0764]
[1778339345872,47.66,80271.45,6.7,-0.00039,0.0,0.078]
[1778339346011,47.66,80271.45,6.7,-0.00039,0.0,0.078]
[1778339346525,47.66,80271.45,6.7,-0.00039,0.0,0.078]
[1778339346879,47.66,80269.72,6.7,-0.00039,0.0,0.07817]
[1778339349208,47.66,80274.66,6.7,-0.00039,0.0,0.07768]
[1778339349905,47.66,80275.92,6.7,-0.00039,0.0,0.07756]
[1778339350042,47.66,80275.92,6.7,-0.00039,0.0,0.07756]
[1778339350912,47.66,80275.48,6.7,-0.00039,0.0,0.0776]
[1778339355947,47.66,80279.26,6.7,-0.00039,0.0,0.07723]
[1778339356474,47.66,80279.26,6.7,-0.00039,0.0,0.07723]
[1778339356954,47.66,80279.78,6.7,-0.00039,0.0,0.07718]
[1778339357433,47.66,80279.78,6.7,-0.00039,0.0,0.07718]
[1778339357961,47.66,80279.69,6.7,-0.00039,0.0,0.07719]
[1778339362996,47.66,80277.61,6.7,-0.00039,0.0,0.07739]
[1778339367543,47.66,80276.74,6.7,-0.00039,0.0,0.07748]
[1778339367643,47.66,80276.74,6.7,-0.00039,0.0,0.07748]
[1778339368307,47.66,80276.74,6.7,-0.00039,0.0,0.07748]
[1778339368356,47.66,80277.94,6.7,-0.00039,0.0,0.07736]
[1778339369713,47.66,80277.94,6.7,-0.00039,0.0,0.07736]
[1778339369813,47.66,80276.71,6.7,-0.00039,0.0,0.07748]
[1778339370560,47.66,80276.71,6.7,-0.00039,0.0,0.07748]
[1778339370658,47.66,80276.48,6.7,-0.00039,0.0,0.0775]
[1778339371481,47.66,80276.48,6.7,-0.00039,0.0,0.0775]
[1778339371580,47.66,80276.28,6.7,-0.00039,0.0,0.07733]
[1778339372414,47.66,80276.28,6.7,-0.00039,0.0,0.07733]
[1778339372512,47.66,80275.79,6.7,-0.00039,0.0,0.07738]
[1778339378107,47.66,80270.88,6.7,-0.00039,0.0,0.07786]
[1778339379450,47.66,80270.88,6.7,-0.00039,0.0,0.07786]
[1778339379545,47.66,80270.56,6.7,-0.00039,0.0,0.0779]
[1778339382537,47.66,80259.85,6.7,-0.0004,0.0,0.07897]
[1778339382560,47.66,80261.14,6.7,-0.0004,0.0,0.07884]
[1778339384373,47.66,80261.11,6.7,-0.0004,0.0,0.07884]
[1778339384969,47.66,80261.11,6.7,-0.0004,0.0,0.07884]
[1778339384473,47.66,80260.58,6.7,-0.0004,0.0,0.07889]
[1778339385896,47.66,80260.58,6.7,-0.0004,0.0,0.07889]
[1778339386640,47.66,80260.93,6.7,-0.0004,0.0,0.07886]
[1778339386713,47.66,80259.79,6.7,-0.0004,0.0,0.07897]
[1778339387684,47.66,80259.79,6.7,-0.0004,0.0,0.07897]
[1778339387783,47.66,80261.06,6.7,-0.0004,0.0,0.07884]
[1778339388471,47.66,80261.06,6.7,-0.0004,0.0,0.07884]
[1778339389197,47.66,80261.79,6.7,-0.0004,0.0,0.07877]
[1778339394605,47.66,80260.69,6.7,-0.0004,0.0,0.07888]
[1778339394669,47.66,80260.83,6.7,-0.0004,0.0,0.07887]
[1778339395559,47.66,80260.83,6.7,-0.0004,0.0,0.07887]
[1778339395567,47.66,80261.07,6.7,-0.0004,0.0,0.07884]
[1778339398964,47.66,80261.11,6.7,-0.0004,0.0,0.07884]
[1778339399591,47.66,80261.2,6.7,-0.0004,0.0,0.07883]
[1778339400342,47.66,80261.27,6.7,-0.0004,0.0,0.07882]
[1778339400441,47.66,80261.31,6.7,-0.0004,0.0,0.07882]
[1778339402203,47.66,80261.31,6.7,-0.0004,0.0,0.07882]
[1778339402288,47.66,80261.5,6.7,-0.0004,0.0,0.0788]
[1778339407323,47.66,80265.5,6.7,-0.0004,0.0,0.0784]
[1778339410263,47.66,80266.01,6.7,-0.0004,0.0,0.07835]
[1778339410344,47.66,80265.44,6.7,-0.0004,0.0,0.07841]
[1778339414320,47.66,80265.51,6.7,-0.0004,0.0,0.0784]
[1778339414372,47.66,80265.47,6.7,-0.0004,0.0,0.0784]
[1778339416515,47.66,80265.49,6.7,-0.0004,0.0,0.0784]
[1778339416616,47.66,80265.49,6.7,-0.0004,0.0,0.0784]
[1778339417388,47.66,80265.49,6.7,-0.0004,0.0,0.0784]
[1778339417393,47.66,80265.59,6.7,-0.0004,0.0,0.07839]
[1778339418802,47.66,80265.59,6.7,-0.0004,0.0,0.07839]
[1778339418902,47.66,80265.65,6.7,-0.0004,0.0,0.07838]
[1778339419506,47.66,80265.65,6.7,-0.0004,0.0,0.07838]
[1778339419672,47.66,80265.65,6.7,-0.0004,0.0,0.07838]
[1778339422202,47.66,80265.21,6.7,-0.0004,0.0,0.07843]
[1778339422428,47.66,80264.22,6.7,-0.0004,0.0,0.07853]
[1778339427464,47.66,80265.13,6.7,-0.0004,0.0,0.07844]
[1778339428898,47.66,80265.13,6.7,-0.0004,0.0,0.07844]
[1778339428942,47.66,80265.44,6.7,-0.0004,0.0,0.07841]
[1778339429560,47.66,80265.44,6.7,-0.0004,0.0,0.07841]
[1778339429569,47.66,80268.93,6.7,-0.00039,0.0,0.07806]
[1778339435519,47.66,80281.12,6.7,-0.00039,0.0,0.07666]
[1778339437637,47.66,80281.12,6.7,-0.00039,0.0,0.07666]
[1778339437735,47.66,80281.32,6.7,-0.00039,0.0,0.07665]
[1778339438536,47.66,80281.32,6.7,-0.00039,0.0,0.07665]
[1778339438540,47.66,80281.21,6.7,-0.00039,0.0,0.07666]
[1778339442357,47.66,80279.01,6.7,-0.00039,0.0,0.07687]
[1778339442568,47.66,80278.37,6.7,-0.00039,0.0,0.07693]
[1778339443905,47.66,80278.37,6.7,-0.00039,0.0,0.07693]
[1778339443957,47.66,80276.62,6.7,-0.00039,0.0,0.07711]
[1778339449963,47.66,80273.55,6.7,-0.00039,0.0,0.07741]
[1778339450063,47.66,80273.51,6.7,-0.00039,0.0,0.07741]
[1778339450629,47.66,80273.51,6.7,-0.00039,0.0,0.07741]
[1778339450694,47.66,80273.5,6.7,-0.00039,0.0,0.07741]
[1778339456720,47.66,80273.61,6.7,-0.00039,0.0,0.0774]
[1778339456820,47.66,80273.61,6.7,-0.00039,0.0,0.0774]
[1778339457485,47.66,80273.61,6.7,-0.00039,0.0,0.0774]
[1778339458681,47.66,80273.51,6.7,-0.00039,0.0,0.07741]
[1778339460674,47.66,80273.48,6.7,-0.00039,0.0,0.07742]
[1778339460774,47.66,80273.47,6.7,-0.00039,0.0,0.07742]
[1778339461221,47.66,80273.47,6.7,-0.00039,0.0,0.07742]
[1778339461702,47.66,80269.85,6.7,-0.00039,0.0,0.07777]
[1778339462647,47.66,80269.85,6.7,-0.00039,0.0,0.07777]
[1778339462747,47.66,80268.05,6.7,-0.00039,0.0,0.07795]
[1778339464948,47.66,80266.23,6.7,-0.00039,0.0,0.07813]
[1778339465000,47.66,80266.26,6.7,-0.00039,0.0,0.07813]
[1778339470146,47.66,80264.46,6.7,-0.0004,0.0,0.07831]
[1778339470247,47.66,80264.46,6.7,-0.0004,0.0,0.07831]
[1778339472518,47.66,80264.46,6.7,-0.0004,0.0,0.07831]
[1778339472618,47.66,80264.46,6.7,-0.0004,0.0,0.07831]
[1778339474988,47.66,80264.27,6.7,-0.0004,0.0,0.07833]
[1778339475031,47.66,80264.27,6.7,-0.0004,0.0,0.07833]
[1778339475620,47.66,80264.27,6.7,-0.0004,0.0,0.07833]
[1778339476807,47.66,80263.9,6.7,-0.0004,0.0,0.07837]
[1778339480136,47.66,80262.88,6.7,-0.0004,0.0,0.07847]
[1778339480816,47.66,80262.88,6.7,-0.0004,0.0,0.07847]
[1778339484040,47.66,80262.46,6.7,-0.0004,0.0,0.07851]
[1778339484091,47.66,80260.69,6.7,-0.0004,0.0,0.07869]
[1778339484784,47.66,80260.69,6.7,-0.0004,0.0,0.07869]
[1778339484863,47.66,80261.98,6.7,-0.0004,0.0,0.07856]
[1778339487179,47.66,80262.11,6.7,-0.0004,0.0,0.07854]
[1778339488059,47.66,80262.11,6.7,-0.0004,0.0,0.07854]
[1778339488679,47.66,80262.11,6.7,-0.0004,0.0,0.07854]
[1778339488778,47.66,80262.11,6.7,-0.0004,0.0,0.07854]
[1778339489564,47.66,80262.11,6.7,-0.0004,0.0,0.07854]
[1778339491912,47.66,80259.43,6.7,-0.0004,0.0,0.07862]
[1778339496947,47.66,80259.63,6.7,-0.0004,0.0,0.0786]
[1778339499564,47.66,80259.73,6.7,-0.0004,0.0,0.07859]
[1778339499664,47.66,80259.73,6.7,-0.0004,0.0,0.07859]
[1778339500337,47.66,80259.73,6.7,-0.0004,0.0,0.07859]
[1778339500430,47.66,80259.73,6.7,-0.0004,0.0,0.07859]
[1778339502308,47.66,80259.9,6.7,-0.0004,0.0,0.07857]
[1778339502989,47.66,80260.3,6.7,-0.0004,0.0,0.07853]
[1778339503453,47.66,80260.3,6.7,-0.0004,0.0,0.07853]
[1778339503996,47.66,80260.41,6.7,-0.0004,0.0,0.07852]
[1778339508832,47.66,80253.83,6.7,-0.0004,0.0,0.07918]
[1778339508911,47.66,80253.83,6.7,-0.0004,0.0,0.07918]
[1778339512642,47.66,80238.42,6.7,-0.00041,0.0,0.08074]
[1778339513062,47.66,80237.92,6.7,-0.00041,0.0,0.0808]
[1778339513607,47.66,80237.92,6.7,-0.00041,0.0,0.0808]
[1778339514069,47.66,80237.24,6.7,-0.00041,0.0,0.08087]
[1778339515254,47.66,80236.4,6.7,-0.00041,0.0,0.08095]
[1778339516027,47.66,80236.4,6.7,-0.00041,0.0,0.08095]
[1778339524145,47.66,80233.31,6.7,-0.00041,0.0,0.08127]
[1778339526644,47.66,80233.26,6.7,-0.00041,0.0,0.08128]
[1778339526687,47.66,80233.26,6.7,-0.00041,0.0,0.08128]
[1778339532201,47.66,80230.79,6.7,-0.00041,0.0,0.08153]
[1778339538243,47.66,80232.02,6.7,-0.00041,0.0,0.0814]
[1778339539275,47.66,80232.02,6.7,-0.00041,0.0,0.0814]
[1778339540029,47.66,80232.02,6.7,-0.00041,0.0,0.0814]
[1778339540114,47.66,80230.66,6.7,-0.00041,0.0,0.08154]
[1778339541911,47.66,80230.66,6.7,-0.00041,0.0,0.08154]
[1778339542011,47.66,80232.24,6.7,-0.00041,0.0,0.08138]
[1778339542475,47.66,80232.24,6.7,-0.00041,0.0,0.08138]
[1778339542494,47.66,80233.21,6.7,-0.00041,0.0,0.08128]
[1778339543316,47.66,80233.21,6.7,-0.00041,0.0,0.08128]
[1778339543404,47.66,80237.12,6.7,-0.00041,0.0,0.08088]
[1778339549789,47.66,80240.97,6.7,-0.00041,0.0,0.08048]
[1778339549810,47.66,80240.84,6.7,-0.00041,0.0,0.0805]
[1778339551448,47.66,80240.79,6.7,-0.00041,0.0,0.0805]
[1778339551546,47.66,80240.78,6.7,-0.00041,0.0,0.0803]
[1778339557403,47.66,80238.78,6.7,-0.00041,0.0,0.08051]
[1778339557502,47.66,80239.11,6.7,-0.00041,0.0,0.08047]
[1778339558203,47.66,80239.11,6.7,-0.00041,0.0,0.08047]
[1778339558389,47.66,80239.2,6.7,-0.00041,0.0,0.08047]
[1778339560048,47.66,80239.2,6.7,-0.00041,0.0,0.08047]
[1778339560148,47.66,80238.86,6.7,-0.00041,0.0,0.0805]
[1778339562589,47.66,80238.85,6.7,-0.00041,0.0,0.0805]
[1778339562681,47.66,80238.86,6.7,-0.00041,0.0,0.0805]
[1778339565729,47.66,80238.71,6.7,-0.00041,0.0,0.08052]
[1778339565829,47.66,80238.73,6.7,-0.00041,0.0,0.08051]
[1778339566674,47.66,80238.73,6.7,-0.00041,0.0,0.08051]
[1778339566774,47.66,80239.05,6.7,-0.00041,0.0,0.08048]
[1778339572223,47.66,80239.72,6.7,-0.00041,0.0,0.08041]
[1778339572901,47.66,80239.72,6.7,-0.00041,0.0,0.08041]
[1778339574417,47.66,80239.46,6.7,-0.00041,0.0,0.08044]
[1778339574517,47.66,80239.46,6.7,-0.00041,0.0,0.08044]
[1778339575246,47.66,80239.46,6.7,-0.00041,0.0,0.08044]
[1778339575348,47.66,80239.46,6.7,-0.00041,0.0,0.08044]
[1778339579322,47.66,80238.68,6.7,-0.00041,0.0,0.08052]
[1778339579900,47.66,80238.68,6.7,-0.00041,0.0,0.08052]
[1778339580617,47.66,80237.34,6.7,-0.00041,0.0,0.08066]
[1778339580717,47.66,80238.36,6.7,-0.00041,0.0,0.08055]
[1778339581417,47.66,80238.36,6.7,-0.00041,0.0,0.08055]
[1778339581552,47.66,80238.81,6.7,-0.00041,0.0,0.08051]
[1778339586927,47.66,80243.58,6.7,-0.0004,0.0,0.08002]
[1778339587028,47.66,80243.79,6.7,-0.0004,0.0,0.08]
[1778339587773,47.66,80243.79,6.7,-0.0004,0.0,0.08]
[1778339587811,47.66,80243.61,6.7,-0.0004,0.0,0.08002]
[1778339593636,47.66,80243.51,6.7,-0.0004,0.0,0.08003]
[1778339596750,47.66,80244.71,6.7,-0.0004,0.0,0.0799]
[1778339596787,47.66,80246.12,6.7,-0.0004,0.0,0.07976]
[1778339597642,47.66,80246.12,6.7,-0.0004,0.0,0.07976]
[1778339597664,47.66,80245.37,6.7,-0.0004,0.0,0.07984]
[1778339602699,47.66,80251.25,6.7,-0.0004,0.0,0.07924]
[1778339607820,47.66,80250.9,6.7,-0.0004,0.0,0.07928]
[1778339607911,47.66,80250.79,6.7,-0.0004,0.0,0.07929]
[1778339608660,47.66,80250.79,6.7,-0.0004,0.0,0.07929]
[1778339608741,47.66,80250.82,6.7,-0.0004,0.0,0.07929]
[1778339609550,47.66,80250.82,6.7,-0.0004,0.0,0.07929]
[1778339610241,47.66,80250.82,6.7,-0.0004,0.0,0.07929]
[1778339609748,47.66,80250.86,6.7,-0.0004,0.0,0.07928]
[1778339610755,47.66,80251.78,6.7,-0.0004,0.0,0.07919]
[1778339614135,47.66,80260.81,6.7,-0.00039,0.0,0.07809]
[1778339614162,47.66,80262.3,6.7,-0.00039,0.0,0.07794]
[1778339614336,47.66,80262.3,6.7,-0.00039,0.0,0.07794]
[1778339615207,47.66,80262.3,6.7,-0.00039,0.0,0.07794]
[1778339614783,47.66,80262.97,6.7,-0.00039,0.0,0.07788]
[1778339615790,47.66,80264.0,6.7,-0.00039,0.0,0.07777]
[1778339620825,47.66,80271.04,6.7,-0.00039,0.0,0.07708]
[1778339621931,47.66,80271.04,6.7,-0.00039,0.0,0.07708]
[1778339622001,47.66,80272.7,6.7,-0.00039,0.0,0.07692]
[1778339624756,47.66,80273.65,6.7,-0.00039,0.0,0.07682]
[1778339624853,47.66,80273.3,6.7,-0.00039,0.0,0.07686]
[1778339625693,47.66,80273.3,6.7,-0.00039,0.0,0.07686]
[1778339625740,47.66,80273.3,6.7,-0.00039,0.0,0.07686]
[1778339626610,47.66,80273.3,6.7,-0.00039,0.0,0.07686]
[1778339626867,47.66,80273.24,6.7,-0.00039,0.0,0.07686]
[1778339627476,47.66,80273.24,6.7,-0.00039,0.0,0.07686]
[1778339627874,47.66,80273.04,6.7,-0.00039,0.0,0.07688]
[1778339628939,47.66,80273.04,6.7,-0.00039,0.0,0.07688]
[1778339629016,47.66,80273.73,6.7,-0.00039,0.0,0.07681]
[1778339630032,47.66,80273.73,6.7,-0.00039,0.0,0.07681]
[1778339630069,47.66,80274.7,6.7,-0.00039,0.0,0.07672]
[1778339630681,47.66,80274.7,6.7,-0.00039,0.0,0.07672]
[1778339630895,47.66,80273.24,6.7,-0.00039,0.0,0.07686]
[1778339631345,47.66,80273.24,6.7,-0.00039,0.0,0.07686]
[1778339631902,47.66,80274.6,6.7,-0.00039,0.0,0.07673]
[1778339636895,47.66,80274.57,6.7,-0.00039,0.0,0.07673]
[1778339636945,47.66,80274.57,6.7,-0.00039,0.0,0.07673]
[1778339640722,47.66,80279.73,6.7,-0.00038,0.0,0.07623]
[1778339641596,47.66,80279.73,6.7,-0.00038,0.0,0.07623]
[1778339642477,47.66,80279.8,6.7,-0.00038,0.0,0.07622]
[1778339643170,47.66,80279.8,6.7,-0.00038,0.0,0.07622]
[1778339646928,47.66,80279.48,6.7,-0.00038,0.0,0.07625]
[1778339647007,47.66,80279.59,6.7,-0.00038,0.0,0.07624]
[1778339648063,47.66,80279.59,6.7,-0.00038,0.0,0.07624]
[1778339648164,47.66,80279.51,6.7,-0.00038,0.0,0.07625]
[1778339654058,47.66,80275.3,6.7,-0.00039,0.0,0.07666]
[1778339656434,47.66,80275.2,6.7,-0.00039,0.0,0.07667]
[1778339657079,47.66,80274.05,6.7,-0.00039,0.0,0.07678]
[1778339658338,47.66,80275.12,6.7,-0.00039,0.0,0.07668]
[1778339659053,47.66,80275.12,6.7,-0.00039,0.0,0.07668]
[1778339660813,47.66,80274.69,6.7,-0.00039,0.0,0.07672]
[1778339661107,47.66,80274.62,6.7,-0.00039,0.0,0.07673]
[1778339662405,47.66,80274.55,6.7,-0.00039,0.0,0.07673]
[1778339663122,47.66,80272.76,6.7,-0.00039,0.0,0.07691]
[1778339663699,47.66,80272.76,6.7,-0.00039,0.0,0.07691]
[1778339664128,47.66,80274.12,6.7,-0.00039,0.0,0.07678]
[1778339667653,47.66,80274.47,6.7,-0.00039,0.0,0.07674]
[1778339668156,47.66,80274.78,6.7,-0.00039,0.0,0.07671]
[1778339668452,47.66,80274.78,6.7,-0.00039,0.0,0.07671]
[1778339669163,47.66,80275.51,6.7,-0.00039,0.0,0.07664]
[1778339671481,47.66,80275.83,6.7,-0.00039,0.0,0.07642]
[1778339672184,47.66,80275.79,6.7,-0.00039,0.0,0.07642]
[1778339674032,47.66,80276.08,6.7,-0.00039,0.0,0.07639]
[1778339674133,47.66,80276.08,6.7,-0.00039,0.0,0.07639]
[1778339679233,47.66,80277.85,6.7,-0.00038,0.0,0.07622]
[1778339684268,47.66,80276.73,6.7,-0.00038,0.0,0.07633]
[1778339687384,47.66,80280.84,6.7,-0.00038,0.0,0.07593]
[1778339688296,47.66,80281.2,6.7,-0.00038,0.0,0.0759]
[1778339688376,47.66,80281.2,6.7,-0.00038,0.0,0.0759]
[1778339689303,47.66,80281.21,6.7,-0.00038,0.0,0.0759]
[1778339690432,47.66,80281.21,6.7,-0.00038,0.0,0.0759]
[1778339690789,47.66,80281.21,6.7,-0.00038,0.0,0.0759]
[1778339696515,47.66,80286.57,6.7,-0.00038,0.0,0.07538]
[1778339696616,47.66,80286.92,6.7,-0.00038,0.0,0.07534]
[1778339702784,47.66,80289.75,6.7,-0.00038,0.0,0.07507]
[1778339702855,47.66,80290.33,6.7,-0.00038,0.0,0.07502]
[1778339703463,47.66,80290.33,6.7,-0.00038,0.0,0.07502]
[1778339703563,47.66,80290.32,6.7,-0.00038,0.0,0.07502]
[1778339707696,47.66,80290.34,6.7,-0.00038,0.0,0.07502]
[1778339707742,47.66,80290.34,6.7,-0.00038,0.0,0.07502]
[1778339708732,47.66,80290.34,6.7,-0.00038,0.0,0.07502]
[1778339708784,47.66,80292.71,6.7,-0.00038,0.0,0.07479]
[1778339709548,47.66,80292.71,6.7,-0.00038,0.0,0.07479]
[1778339709649,47.66,80298.78,6.7,-0.00037,0.0,0.07421]
[1778339715070,47.66,80300.81,6.7,-0.00037,0.0,0.07402]
[1778339715113,47.66,80301.48,6.7,-0.00037,0.0,0.07395]
[1778339716561,47.66,80301.48,6.7,-0.00037,0.0,0.07395]
[1778339716615,47.66,80300.61,6.7,-0.00037,0.0,0.07404]
[1778339722329,47.66,80302.34,6.7,-0.00037,0.0,0.07387]
[1778339723095,47.66,80307.99,6.7,-0.00037,0.0,0.07334]
[1778339724564,47.66,80309.65,6.7,-0.00037,0.0,0.07318]
[1778339724588,47.66,80308.72,6.7,-0.00037,0.0,0.07327]
[1778339725435,47.66,80308.72,6.7,-0.00037,0.0,0.07327]
[1778339726297,47.66,80308.72,6.7,-0.00037,0.0,0.07327]
[1778339725559,47.66,80310.68,6.7,-0.00037,0.0,0.07309]
[1778339726999,47.66,80310.68,6.7,-0.00037,0.0,0.07309]
[1778339733615,47.66,80315.03,6.7,-0.00036,0.0,0.0725]
[1778339738650,47.66,80316.56,6.7,-0.00036,0.0,0.07236]
[1778339743685,47.66,80321.56,6.7,-0.00036,0.0,0.07189]
[1778339747594,47.66,80323.87,6.7,-0.00036,0.0,0.07168]
[1778339747713,47.66,80324.64,6.7,-0.00036,0.0,0.07161]
[1778339749184,47.66,80324.64,6.7,-0.00036,0.0,0.07161]
[1778339749220,47.66,80324.72,6.7,-0.00036,0.0,0.0716]
[1778339750157,47.66,80324.72,6.7,-0.00036,0.0,0.0716]
[1778339750258,47.66,80324.65,6.7,-0.00036,0.0,0.07161]
[1778339750480,47.66,80324.65,6.7,-0.00036,0.0,0.07161]
[1778339750734,47.66,80326.69,6.7,-0.00036,0.0,0.07142]
[1778339751914,47.66,80326.69,6.7,-0.00036,0.0,0.07142]
[1778339751920,47.66,80328.18,6.7,-0.00036,0.0,0.07129]
[1778339752621,47.66,80328.18,6.7,-0.00036,0.0,0.07129]
[1778339752748,47.66,80328.75,6.7,-0.00036,0.0,0.07123]
[1778339757788,47.66,80330.12,6.7,-0.00036,0.0,0.07111]
[1778339760503,47.66,80332.32,6.7,-0.00036,0.0,0.07091]
[1778339760809,47.66,80332.15,6.7,-0.00036,0.0,0.07092]
[1778339762340,47.66,80332.15,6.7,-0.00036,0.0,0.07092]
[1778339762438,47.66,80330.35,6.7,-0.00036,0.0,0.07109]
[1778339767449,47.66,80328.95,6.7,-0.00036,0.0,0.07122]
[1778339768160,47.66,80328.94,6.7,-0.00036,0.0,0.07122]
[1778339768711,47.66,80328.93,6.7,-0.00036,0.0,0.07122]
[1778339769466,47.66,80328.96,6.7,-0.00036,0.0,0.07122]
[1778339769872,47.66,80328.93,6.7,-0.00036,0.0,0.07122]
[1778339775466,47.66,80329.32,6.7,-0.00036,0.0,0.07118]
[1778339775566,47.66,80329.26,6.7,-0.00036,0.0,0.07119]
[1778339777429,47.66,80329.26,6.7,-0.00036,0.0,0.07119]
[1778339777928,47.66,80329.65,6.7,-0.00036,0.0,0.07115]
[1778339778841,47.66,80329.65,6.7,-0.00036,0.0,0.07115]
[1778339778935,47.66,80329.72,6.7,-0.00036,0.0,0.07115]
[1778339779714,47.66,80329.72,6.7,-0.00036,0.0,0.07115]
[1778339779813,47.66,80329.72,6.7,-0.00036,0.0,0.07115]
[1778339783312,47.66,80329.72,6.7,-0.00036,0.0,0.07115]
[1778339783412,47.66,80329.72,6.7,-0.00036,0.0,0.07115]
[1778339784187,47.66,80329.72,6.7,-0.00036,0.0,0.07115]
[1778339784189,47.66,80329.98,6.7,-0.00036,0.0,0.07112]
[1778339789097,47.66,80329.94,6.7,-0.00036,0.0,0.07113]
[1778339789196,47.66,80329.94,6.7,-0.00036,0.0,0.07113]
[1778339789953,47.66,80329.94,6.7,-0.00036,0.0,0.07113]
[1778339790052,47.66,80329.94,6.7,-0.00036,0.0,0.07113]
[1778339796054,47.66,80330.15,6.7,-0.00036,0.0,0.07093]
[1778339801089,47.66,80330.61,6.7,-0.00036,0.0,0.07088]
[1778339805159,47.66,80330.64,6.7,-0.00036,0.0,0.07088]
[1778339805259,47.66,80330.64,6.7,-0.00036,0.0,0.07088]
[1778339805939,47.66,80330.64,6.7,-0.00036,0.0,0.07088]
[1778339806124,47.66,80330.78,6.7,-0.00036,0.0,0.07087]
[1778339807463,47.66,80330.78,6.7,-0.00036,0.0,0.07087]
[1778339807478,47.66,80330.29,6.7,-0.00036,0.0,0.07091]
[1778339808292,47.66,80330.29,6.7,-0.00036,0.0,0.07091]
[1778339808392,47.66,80331.77,6.7,-0.00035,0.0,0.07078]
[1778339812367,47.66,80331.65,6.7,-0.00035,0.0,0.07079]
[1778339812411,47.66,80331.85,6.7,-0.00035,0.0,0.07077]
[1778339813105,47.66,80331.85,6.7,-0.00035,0.0,0.07077]
[1778339813173,47.66,80331.7,6.7,-0.00035,0.0,0.07079]
[1778339816879,47.66,80331.89,6.7,-0.00035,0.0,0.07077]
[1778339817650,47.66,80331.89,6.7,-0.00035,0.0,0.07077]
[1778339819701,47.66,80331.53,6.7,-0.00035,0.0,0.0708]
[1778339820568,47.66,80331.53,6.7,-0.00035,0.0,0.0708]
[1778339822299,47.66,80331.38,6.7,-0.00035,0.0,0.07081]
[1778339822323,47.66,80330.11,6.7,-0.00036,0.0,0.07093]
[1778339823033,47.66,80330.11,6.7,-0.00036,0.0,0.07093]
[1778339823244,47.66,80331.46,6.7,-0.00035,0.0,0.07081]
[1778339828279,47.66,80331.59,6.7,-0.00035,0.0,0.0708]
[1778339829801,47.66,80331.75,6.7,-0.00035,0.0,0.07078]
[1778339830294,47.66,80332.48,6.7,-0.00035,0.0,0.07071]
[1778339832742,47.66,80332.99,6.7,-0.00035,0.0,0.07067]
[1778339834321,47.66,80332.9,6.7,-0.00035,0.0,0.07068]
[1778339835224,47.66,80332.9,6.7,-0.00035,0.0,0.07068]
[1778339835328,47.66,80332.98,6.7,-0.00035,0.0,0.07067]
[1778339835875,47.66,80332.98,6.7,-0.00035,0.0,0.07067]
[1778339836657,47.66,80332.98,6.7,-0.00035,0.0,0.07067]
[1778339837499,47.66,80332.98,6.7,-0.00035,0.0,0.07067]
[1778339837600,47.66,80333.01,6.7,-0.00035,0.0,0.07067]
[1778339843384,47.66,80333.17,6.7,-0.00035,0.0,0.07065]
[1778339849371,47.66,80333.61,6.7,-0.00035,0.0,0.07061]
[1778339849470,47.66,80333.61,6.7,-0.00035,0.0,0.07061]
[1778339850096,47.66,80333.61,6.7,-0.00035,0.0,0.07061]
[1778339850194,47.66,80333.61,6.7,-0.00035,0.0,0.07061]
[1778339854424,47.66,80333.46,6.7,-0.00035,0.0,0.07045]
[1778339854465,47.66,80336.73,6.7,-0.00035,0.0,0.07015]
[1778339855019,47.66,80336.73,6.7,-0.00035,0.0,0.07015]
[1778339855472,47.66,80337.37,6.7,-0.00035,0.0,0.07009]
[1778339858433,47.66,80339.38,6.7,-0.00035,0.0,0.06991]
[1778339858493,47.66,80339.58,6.7,-0.00035,0.0,0.0699]
[1778339859954,47.66,80339.42,6.7,-0.00035,0.0,0.06991]
[1778339862406,47.66,80339.42,6.7,-0.00035,0.0,0.06991]
[1778339863386,47.66,80339.42,6.7,-0.00035,0.0,0.06991]
[1778339863486,47.66,80339.42,6.7,-0.00035,0.0,0.06991]
[1778339868563,47.66,80341.48,6.7,-0.00035,0.0,0.06972]
[1778339870732,47.66,80342.26,6.7,-0.00035,0.0,0.06965]
[1778339871432,47.66,80342.26,6.7,-0.00035,0.0,0.06965]
[1778339872384,47.66,80343.16,6.7,-0.00035,0.0,0.06957]
[1778339872410,47.66,80347.32,6.7,-0.00035,0.0,0.0692]
[1778339873697,47.66,80352.79,6.7,-0.00034,0.0,0.06872]
[1778339873799,47.66,80357.92,6.7,-0.00034,0.0,0.06826]
[1778339880061,47.66,80359.78,6.7,-0.00034,0.0,0.0681]
[1778339880175,47.66,80359.78,6.7,-0.00034,0.0,0.0681]
[1778339880849,47.66,80361.84,6.7,-0.00034,0.0,0.06792]
[1778339881564,47.66,80361.84,6.7,-0.00034,0.0,0.06792]
[1778339880946,47.66,80362.58,6.7,-0.00034,0.0,0.06786]
[1778339881656,47.66,80367.21,6.7,-0.00034,0.0,0.06745]
[1778339884195,47.66,80369.08,6.7,-0.00034,0.0,0.06729]
[1778339884295,47.66,80368.5,6.7,-0.00034,0.0,0.06734]
[1778339885064,47.66,80368.5,6.7,-0.00034,0.0,0.06734]
[1778339885162,47.66,80369.6,6.7,-0.00034,0.0,0.06724]
[1778339888730,47.66,80370.34,6.7,-0.00034,0.0,0.06718]
[1778339888894,47.66,80370.34,6.7,-0.00034,0.0,0.06718]
[1778339890040,47.66,80370.3,6.7,-0.00034,0.0,0.06718]
[1778339890107,47.66,80370.3,6.7,-0.00034,0.0,0.06718]
[1778339892951,47.66,80370.78,6.7,-0.00033,0.0,0.06714]
[1778339892961,47.66,80367.75,6.7,-0.00034,0.0,0.0674]
[1778339893761,47.66,80367.75,6.7,-0.00034,0.0,0.0674]
[1778339893839,47.66,80368.38,6.7,-0.00034,0.0,0.06735]
[1778339896691,47.66,80361.58,6.7,-0.00034,0.0,0.06794]
[1778339897500,47.66,80361.58,6.7,-0.00034,0.0,0.06794]
[1778339896761,47.66,80362.26,6.7,-0.00034,0.0,0.06788]
[1778339897768,47.66,80361.89,6.7,-0.00034,0.0,0.06792]
[1778339899151,47.66,80361.89,6.7,-0.00034,0.0,0.06792]
[1778339899233,47.66,80362.37,6.7,-0.00034,0.0,0.06787]
[1778339900001,47.66,80362.37,6.7,-0.00034,0.0,0.06787]
[1778339900100,47.66,80361.36,6.7,-0.00034,0.0,0.06796]
[1778339900687,47.66,80361.36,6.7,-0.00034,0.0,0.06796]
[1778339900789,47.66,80361.48,6.7,-0.00034,0.0,0.06795]
[1778339903331,47.66,80362.39,6.7,-0.00034,0.0,0.06787]
[1778339903431,47.66,80362.55,6.7,-0.00034,0.0,0.06786]
[1778339904331,47.66,80362.55,6.7,-0.00034,0.0,0.06786]
[1778339904431,47.66,80362.27,6.7,-0.00034,0.0,0.06788]
[1778339904770,47.66,80362.27,6.7,-0.00034,0.0,0.06788]
[1778339905492,47.66,80362.27,6.7,-0.00034,0.0,0.06788]
[1778339906449,47.66,80366.83,6.7,-0.00034,0.0,0.06748]
[1778339906549,47.66,80368.78,6.7,-0.00034,0.0,0.06732]
[1778339907055,47.66,80368.78,6.7,-0.00034,0.0,0.06732]
[1778339907091,47.66,80369.46,6.7,-0.00034,0.0,0.06726]
[1778339907839,47.66,80369.46,6.7,-0.00034,0.0,0.06726]
[1778339907909,47.66,80369.06,6.7,-0.00034,0.0,0.06729]
[1778339910198,47.66,80369.06,6.7,-0.00034,0.0,0.06729]
[1778339910298,47.66,80369.06,6.7,-0.00034,0.0,0.06729]
[1778339911666,47.66,80369.48,6.7,-0.00034,0.0,0.06725]
[1778339911866,47.66,80368.37,6.7,-0.00034,0.0,0.06718]
[1778339912690,47.66,80368.37,6.7,-0.00034,0.0,0.06718]
[1778339913572,47.66,80368.37,6.7,-0.00034,0.0,0.06718]
[1778339912873,47.66,80368.3,6.7,-0.00034,0.0,0.06719]
[1778339913959,47.66,80368.3,6.7,-0.00034,0.0,0.06719]
[1778339914385,47.66,80368.3,6.7,-0.00034,0.0,0.06719]
[1778339914486,47.66,80365.34,6.7,-0.00034,0.0,0.06744]
[1778339914976,47.66,80365.34,6.7,-0.00034,0.0,0.06744]
[1778339915075,47.66,80357.85,6.7,-0.00034,0.0,0.0681]
[1778339916416,47.66,80357.85,6.7,-0.00034,0.0,0.0681]
[1778339916514,47.66,80351.81,6.7,-0.00034,0.0,0.06863]
[1778339917180,47.66,80351.81,6.7,-0.00034,0.0,0.06863]
[1778339917182,47.66,80351.56,6.7,-0.00034,0.0,0.06865]
[1778339918188,47.66,80351.56,6.7,-0.00034,0.0,0.06865]
[1778339918289,47.66,80348.93,6.7,-0.00034,0.0,0.06888]
[1778339923157,47.66,80345.72,6.7,-0.00035,0.0,0.06917]
[1778339923189,47.66,80344.45,6.7,-0.00035,0.0,0.06928]
[1778339924066,47.66,80344.45,6.7,-0.00035,0.0,0.06928]
[1778339924078,47.66,80352.03,6.7,-0.00034,0.0,0.06861]
[1778339924829,47.66,80352.03,6.7,-0.00034,0.0,0.06861]
[1778339924957,47.66,80351.56,6.7,-0.00034,0.0,0.06865]
[1778339926512,47.66,80351.56,6.7,-0.00034,0.0,0.06865]
[1778339927485,47.66,80351.41,6.7,-0.00034,0.0,0.06866]
[1778339927585,47.66,80352.72,6.7,-0.00034,0.0,0.06855]
[1778339930428,47.66,80352.38,6.7,-0.00034,0.0,0.06858]
[1778339930528,47.66,80352.12,6.7,-0.00034,0.0,0.0686]
[1778339931137,47.66,80352.12,6.7,-0.00034,0.0,0.0686]
[1778339931237,47.66,80352.04,6.7,-0.00034,0.0,0.06861]
[1778339934402,47.66,80351.43,6.7,-0.00034,0.0,0.06866]
[1778339934502,47.66,80351.52,6.7,-0.00034,0.0,0.06865]
[1778339935329,47.66,80351.52,6.7,-0.00034,0.0,0.06865]
[1778339935429,47.66,80352.01,6.7,-0.00034,0.0,0.06861]
[1778339941291,47.66,80352.56,6.7,-0.00034,0.0,0.06856]
[1778339941360,47.66,80351.47,6.7,-0.00034,0.0,0.06866]
[1778339942047,47.66,80351.47,6.7,-0.00034,0.0,0.06866]
[1778339942077,47.66,80352.55,6.7,-0.00034,0.0,0.06856]
[1778339942855,47.66,80352.55,6.7,-0.00034,0.0,0.06856]
[1778339943630,47.66,80352.55,6.7,-0.00034,0.0,0.06856]
[1778339943084,47.66,80352.77,6.7,-0.00034,0.0,0.06854]
[1778339944091,47.66,80352.56,6.7,-0.00034,0.0,0.06856]
[1778339948741,47.66,80352.27,6.7,-0.00034,0.0,0.06859]
[1778339949550,47.66,80352.27,6.7,-0.00034,0.0,0.06859]
[1778339948841,47.66,80352.27,6.7,-0.00034,0.0,0.06859]
[1778339949650,47.66,80352.27,6.7,-0.00034,0.0,0.06859]
[1778339954527,47.66,80352.57,6.7,-0.00034,0.0,0.06856]
[1778339954627,47.66,80352.7,6.7,-0.00034,0.0,0.06855]
[1778339955318,47.66,80352.7,6.7,-0.00034,0.0,0.06855]
[1778339955418,47.66,80352.56,6.7,-0.00034,0.0,0.06856]
[1778339961210,47.66,80352.04,6.7,-0.00034,0.0,0.06861]
[1778339963075,47.66,80352.1,6.7,-0.00034,0.0,0.0686]
[1778339963816,47.66,80352.1,6.7,-0.00034,0.0,0.0686]
[1778339966529,47.66,80352.08,6.7,-0.00034,0.0,0.06861]
[1778339966628,47.66,80352.08,6.7,-0.00034,0.0,0.06861]
[1778339968191,47.66,80352.16,6.7,-0.00034,0.0,0.0686]
[1778339968259,47.66,80352.28,6.7,-0.00034,0.0,0.06859]
[1778339969593,47.66,80352.28,6.7,-0.00034,0.0,0.06859]
[1778339970400,47.66,80352.41,6.7,-0.00034,0.0,0.06858]
[1778339971972,47.66,80352.37,6.7,-0.00034,0.0,0.06858]
[1778339972287,47.66,80352.11,6.7,-0.00034,0.0,0.06843]
[1778339972747,47.66,80352.11,6.7,-0.00034,0.0,0.06843]
[1778339973294,47.66,80352.42,6.7,-0.00034,0.0,0.0684]
[1778339977647,47.66,80352.49,6.7,-0.00034,0.0,0.06839]
[1778339978329,47.66,80352.38,6.7,-0.00034,0.0,0.0684]
[1778339979434,47.66,80352.38,6.7,-0.00034,0.0,0.0684]
[1778339979534,47.66,80350.67,6.7,-0.00034,0.0,0.06856]
[1778339985496,47.66,80350.25,6.7,-0.00034,0.0,0.06859]
[1778339985542,47.66,80350.48,6.7,-0.00034,0.0,0.06857]
[1778339986371,47.66,80350.48,6.7,-0.00034,0.0,0.06857]
[1778339986387,47.66,80351.08,6.7,-0.00034,0.0,0.06852]
[1778339991422,47.66,80351.22,6.7,-0.00034,0.0,0.06851]
[1778339992268,47.66,80351.22,6.7,-0.00034,0.0,0.06851]
[1778339992369,47.66,80351.22,6.7,-0.00034,0.0,0.06851]
[1778339993159,47.66,80351.22,6.7,-0.00034,0.0,0.06851]
[1778339993436,47.66,80351.5,6.7,-0.00034,0.0,0.06848]
[1778339998471,47.66,80351.98,6.7,-0.00034,0.0,0.06844]
[1778339999398,47.66,80351.98,6.7,-0.00034,0.0,0.06844]
[1778339999478,47.66,80351.99,6.7,-0.00034,0.0,0.06844]
[1778340000388,47.66,80351.99,6.7,-0.00034,0.0,0.06844]
[1778340000485,47.66,80352.26,6.7,-0.00034,0.0,0.06841]
[1778340006527,47.66,80352.88,6.7,-0.00034,0.0,0.06836]
[1778340007225,47.66,80352.88,6.7,-0.00034,0.0,0.06836]
[1778340007583,47.66,80352.88,6.7,-0.00034,0.0,0.06836]
[1778340008720,47.66,80359.28,6.7,-0.00034,0.0,0.0678]
[1778340009008,47.66,80359.28,6.7,-0.00034,0.0,0.0678]
[1778340009683,47.66,80359.28,6.7,-0.00034,0.0,0.0678]
[1778340010308,47.66,80361.26,6.7,-0.00034,0.0,0.06763]
[1778340012583,47.66,80362.79,6.7,-0.00034,0.0,0.06749]
[1778340012660,47.66,80361.59,6.7,-0.00034,0.0,0.0676]
[1778340013471,47.66,80361.59,6.7,-0.00034,0.0,0.0676]
[1778340013578,47.66,80364.11,6.7,-0.00034,0.0,0.06738]
[1778340014977,47.66,80364.59,6.7,-0.00034,0.0,0.06734]
[1778340015644,47.66,80364.59,6.7,-0.00034,0.0,0.06734]
[1778340015592,47.66,80364.66,6.7,-0.00034,0.0,0.06733]
[1778340016599,47.66,80364.92,6.7,-0.00034,0.0,0.06731]
[1778340018177,47.66,80364.5,6.7,-0.00034,0.0,0.06734]
[1778340018614,47.66,80364.7,6.7,-0.00034,0.0,0.06733]
[1778340018861,47.66,80364.7,6.7,-0.00034,0.0,0.06733]
[1778340019644,47.66,80364.7,6.7,-0.00034,0.0,0.06733]
[1778340019621,47.66,80365.02,6.7,-0.00034,0.0,0.0673]
[1778340020458,47.66,80365.02,6.7,-0.00034,0.0,0.0673]
[1778340021332,47.66,80367.37,6.7,-0.00033,0.0,0.06709]
[1778340021535,47.66,80367.37,6.7,-0.00033,0.0,0.06709]
[1778340022453,47.66,80369.83,6.7,-0.00033,0.0,0.06688]
[1778340022642,47.66,80374.95,6.7,-0.00033,0.0,0.06644]
[1778340023379,47.66,80374.95,6.7,-0.00033,0.0,0.06644]
[1778340023649,47.66,80375.1,6.7,-0.00033,0.0,0.06643]
[1778340028685,47.66,80375.73,6.7,-0.00033,0.0,0.06637]
[1778340033719,47.66,80377.59,6.7,-0.00033,0.0,0.06605]
[1778340034376,47.66,80377.59,6.7,-0.00033,0.0,0.06605]
[1778340034726,47.66,80377.84,6.7,-0.00033,0.0,0.06602]
[1778340035064,47.66,80377.84,6.7,-0.00033,0.0,0.06602]
[1778340035733,47.66,80378.73,6.7,-0.00033,0.0,0.06595]
[1778340035998,47.66,80378.73,6.7,-0.00033,0.0,0.06595]
[1778340036575,47.66,80378.73,6.7,-0.00033,0.0,0.06595]
[1778340043939,47.66,80379.58,6.7,-0.00033,0.0,0.06588]
[1778340044622,47.66,80379.58,6.7,-0.00033,0.0,0.06588]
[1778340046404,47.66,80379.89,6.7,-0.00033,0.0,0.06585]
[1778340046409,47.66,80379.89,6.7,-0.00033,0.0,0.06585]
[1778340047824,47.66,80379.89,6.7,-0.00033,0.0,0.06585]
[1778340048539,47.66,80379.89,6.7,-0.00033,0.0,0.06585]
[1778340051110,47.66,80379.7,6.7,-0.00033,0.0,0.06587]
[1778340051209,47.66,80379.7,6.7,-0.00033,0.0,0.06587]
[1778340053321,47.66,80379.7,6.7,-0.00033,0.0,0.06587]
[1778340053421,47.66,80379.66,6.7,-0.00033,0.0,0.06587]
[1778340054272,47.66,80379.66,6.7,-0.00033,0.0,0.06587]
[1778340054274,47.66,80379.62,6.7,-0.00033,0.0,0.06587]
[1778340058510,47.66,80379.9,6.7,-0.00033,0.0,0.06585]
[1778340058610,47.66,80379.83,6.7,-0.00033,0.0,0.06585]
[1778340059371,47.66,80379.83,6.7,-0.00033,0.0,0.06585]
[1778340059470,47.66,80379.83,6.7,-0.00033,0.0,0.06585]
[1778340060952,47.66,80379.79,6.7,-0.00033,0.0,0.06586]
[1778340061641,47.66,80379.79,6.7,-0.00033,0.0,0.06586]
[1778340062491,47.66,80379.79,6.7,-0.00033,0.0,0.06586]
[1778340062592,47.66,80379.79,6.7,-0.00033,0.0,0.06586]
[1778340063336,47.66,80379.79,6.7,-0.00033,0.0,0.06586]
[1778340063437,47.66,80383.12,6.7,-0.00033,0.0,0.06557]
[1778340066494,47.66,80383.4,6.7,-0.00033,0.0,0.06555]
[1778340066594,47.66,80383.63,6.7,-0.00033,0.0,0.06553]
[1778340067322,47.66,80383.63,6.7,-0.00033,0.0,0.06553]
[1778340067341,47.66,80383.9,6.7,-0.00033,0.0,0.06551]
[1778340068634,47.66,80383.9,6.7,-0.00033,0.0,0.06551]
[1778340068659,47.66,80384.93,6.7,-0.00033,0.0,0.06542]
[1778340069414,47.66,80384.93,6.7,-0.00033,0.0,0.06542]
[1778340069484,47.66,80384.97,6.7,-0.00033,0.0,0.06542]
[1778340074200,47.66,80385.69,6.7,-0.00033,0.0,0.06536]
[1778340074301,47.66,80385.69,6.7,-0.00033,0.0,0.06536]
[1778340074969,47.66,80385.69,6.7,-0.00033,0.0,0.06536]
[1778340075069,47.66,80385.69,6.7,-0.00033,0.0,0.06536]
[1778340079853,47.66,80389.57,6.7,-0.00032,0.0,0.06503]
[1778340080636,47.66,80389.57,6.7,-0.00032,0.0,0.06503]
[1778340082866,47.66,80390.92,6.7,-0.00032,0.0,0.06492]
[1778340083626,47.66,80390.92,6.7,-0.00032,0.0,0.06492]
[1778340087867,47.66,80399.22,6.7,-0.00032,0.0,0.06422]
[1778340088540,47.66,80399.22,6.7,-0.00032,0.0,0.06422]
[1778340089360,47.66,80398.8,6.7,-0.00032,0.0,0.06426]
[1778340089460,47.66,80398.16,6.7,-0.00032,0.0,0.06431]
[1778340090059,47.66,80398.16,6.7,-0.00032,0.0,0.06431]
[1778340090117,47.66,80398.96,6.7,-0.00032,0.0,0.06424]
[1778340093183,47.66,80398.92,6.7,-0.00032,0.0,0.06408]
[1778340093282,47.66,80399.09,6.7,-0.00032,0.0,0.06407]
[1778340093822,47.66,80399.09,6.7,-0.00032,0.0,0.06407]
[1778340094145,47.66,80398.46,6.7,-0.00032,0.0,0.06412]
[1778340095439,47.66,80398.46,6.7,-0.00032,0.0,0.06412]
[1778340095538,47.66,80400.44,6.7,-0.00032,0.0,0.06396]
[1778340096366,47.66,80400.44,6.7,-0.00032,0.0,0.06396]
[1778340096409,47.66,80400.3,6.7,-0.00032,0.0,0.06397]
[1778340099642,47.66,80399.15,6.7,-0.00032,0.0,0.06406]
[1778340099662,47.66,80397.97,6.7,-0.00032,0.0,0.06416]
[1778340100265,47.66,80397.97,6.7,-0.00032,0.0,0.06416]
[1778340100363,47.66,80398.25,6.7,-0.00032,0.0,0.06414]
[1778340105102,47.66,80398.01,6.7,-0.00032,0.0,0.06416]
[1778340105259,47.66,80398.01,6.7,-0.00032,0.0,0.06416]
[1778340106736,47.66,80394.98,6.7,-0.00032,0.0,0.06441]
[1778340107238,47.66,80389.67,6.7,-0.00032,0.0,0.06485]
[1778340110052,47.66,80389.3,6.7,-0.00032,0.0,0.06489]
[1778340110621,47.66,80389.3,6.7,-0.00032,0.0,0.06489]
[1778340111498,47.66,80387.89,6.7,-0.00032,0.0,0.065]
[1778340111598,47.66,80387.75,6.7,-0.00032,0.0,0.06502]
[1778340113001,47.66,80387.75,6.7,-0.00032,0.0,0.06502]
[1778340113281,47.66,80387.64,6.7,-0.00032,0.0,0.06503]
[1778340113821,47.66,80387.64,6.7,-0.00032,0.0,0.06503]
[1778340114288,47.66,80387.62,6.7,-0.00032,0.0,0.06503]
[1778340116061,47.66,80387.58,6.7,-0.00032,0.0,0.06503]
[1778340116694,47.66,80387.58,6.7,-0.00032,0.0,0.06503]
[1778340119054,47.66,80386.13,6.7,-0.00032,0.0,0.06515]
[1778340119712,47.66,80386.13,6.7,-0.00032,0.0,0.06515]
[1778340120399,47.66,80386.61,6.7,-0.00032,0.0,0.06511]
[1778340120499,47.66,80387.59,6.7,-0.00032,0.0,0.06503]
[1778340121948,47.66,80387.7,6.7,-0.00032,0.0,0.06502]
[1778340122344,47.66,80387.88,6.7,-0.00032,0.0,0.065]
[1778340125683,47.66,80387.73,6.7,-0.00032,0.0,0.06502]
[1778340125783,47.66,80387.7,6.7,-0.00032,0.0,0.06502]
[1778340126586,47.66,80387.7,6.7,-0.00032,0.0,0.06502]
[1778340126684,47.66,80387.26,6.7,-0.00032,0.0,0.06506]
[1778340128199,47.66,80379.87,6.7,-0.00033,0.0,0.06568]
[1778340128386,47.66,80378.82,6.7,-0.00033,0.0,0.06577]
[1778340129088,47.66,80378.82,6.7,-0.00033,0.0,0.06577]
[1778340129393,47.66,80378.51,6.7,-0.00033,0.0,0.0658]
[1778340134152,47.66,80377.94,6.7,-0.00033,0.0,0.06585]
[1778340134428,47.66,80377.44,6.7,-0.00033,0.0,0.06589]
[1778340134867,47.66,80377.44,6.7,-0.00033,0.0,0.06589]
[1778340135435,47.66,80377.48,6.7,-0.00033,0.0,0.06589]
[1778340140470,47.66,80377.34,6.7,-0.00033,0.0,0.0659]
[1778340144637,47.66,80377.87,6.7,-0.00033,0.0,0.06585]
[1778340144737,47.66,80377.92,6.7,-0.00033,0.0,0.06585]
[1778340145570,47.66,80377.92,6.7,-0.00033,0.0,0.06585]
[1778340145670,47.66,80376.59,6.7,-0.00033,0.0,0.06596]
[1778340147706,47.66,80377.28,6.7,-0.00033,0.0,0.0659]
[1778340147773,47.66,80377.46,6.7,-0.00033,0.0,0.06589]
[1778340148620,47.66,80377.46,6.7,-0.00033,0.0,0.06589]
[1778340148720,47.66,80377.53,6.7,-0.00033,0.0,0.06588]
[1778340151858,47.66,80377.66,6.7,-0.00033,0.0,0.06587]
[1778340152820,47.66,80377.66,6.7,-0.00033,0.0,0.06587]
[1778340152555,47.66,80377.74,6.7,-0.00033,0.0,0.06569]
[1778340153562,47.66,80377.64,6.7,-0.00033,0.0,0.0657]
[1778340154635,47.66,80377.64,6.7,-0.00033,0.0,0.0657]
[1778340154736,47.66,80377.82,6.7,-0.00033,0.0,0.06569]
[1778340155416,47.66,80377.82,6.7,-0.00033,0.0,0.06569]
[1778340156586,47.66,80376.46,6.7,-0.00033,0.0,0.0658]
[1778340158641,47.66,80377.31,6.7,-0.00033,0.0,0.06573]
[1778340158724,47.66,80377.33,6.7,-0.00033,0.0,0.06573]
[1778340160347,47.66,80377.2,6.7,-0.00033,0.0,0.06574]
[1778340160614,47.66,80377.34,6.7,-0.00033,0.0,0.06573]
[1778340165445,47.66,80377.45,6.7,-0.00033,0.0,0.06572]
[1778340165649,47.66,80377.54,6.7,-0.00033,0.0,0.06571]
[1778340166322,47.66,80377.54,6.7,-0.00033,0.0,0.06571]
[1778340166656,47.66,80377.65,6.7,-0.00033,0.0,0.0657]
[1778340169497,47.66,80377.46,6.7,-0.00033,0.0,0.06572]
[1778340169802,47.66,80377.46,6.7,-0.00033,0.0,0.06572]
[1778340170275,47.66,80377.59,6.7,-0.00033,0.0,0.06571]
[1778340170684,47.66,80374.03,6.7,-0.00033,0.0,0.06601]
[1778340171959,47.66,80373.11,6.7,-0.00033,0.0,0.06609]
[1778340174712,47.66,80373.15,6.7,-0.00033,0.0,0.06609]
[1778340175565,47.66,80373.15,6.7,-0.00033,0.0,0.06609]
[1778340175719,47.66,80372.71,6.7,-0.00033,0.0,0.06612]
[1778340176482,47.66,80372.71,6.7,-0.00033,0.0,0.06612]
[1778340176726,47.66,80372.49,6.7,-0.00033,0.0,0.06614]
[1778340183367,47.66,80372.66,6.7,-0.00033,0.0,0.06613]
[1778340183466,47.66,80372.66,6.7,-0.00033,0.0,0.06613]
[1778340184160,47.66,80372.66,6.7,-0.00033,0.0,0.06613]
[1778340185789,47.66,80372.7,6.7,-0.00033,0.0,0.06612]
[1778340190824,47.66,80376.1,6.7,-0.00033,0.0,0.06583]
[1778340193439,47.66,80376.31,6.7,-0.00033,0.0,0.06582]
[1778340193506,47.66,80376.31,6.7,-0.00033,0.0,0.06582]
[1778340200540,47.66,80380.03,6.7,-0.00033,0.0,0.0655]
[1778340200894,47.66,80379.81,6.7,-0.00033,0.0,0.06552]
[1778340201326,47.66,80379.81,6.7,-0.00033,0.0,0.06552]
[1778340201901,47.66,80379.83,6.7,-0.00033,0.0,0.06552]
[1778340203614,47.66,80378.0,6.7,-0.00033,0.0,0.06567]
[1778340203714,47.66,80378.0,6.7,-0.00033,0.0,0.06567]
[1778340204385,47.66,80378.0,6.7,-0.00033,0.0,0.06567]
[1778340204485,47.66,80378.31,6.7,-0.00033,0.0,0.06565]
[1778340205073,47.66,80378.31,6.7,-0.00033,0.0,0.06565]
[1778340205172,47.66,80378.47,6.7,-0.00033,0.0,0.06563]
[1778340206986,47.66,80379.01,6.7,-0.00033,0.0,0.06559]
[1778340207085,47.66,80379.16,6.7,-0.00033,0.0,0.06557]
[1778340212855,47.66,80378.86,6.7,-0.00033,0.0,0.0656]
[1778340213692,47.66,80378.86,6.7,-0.00033,0.0,0.0656]
[1778340214408,47.66,80378.86,6.7,-0.00033,0.0,0.06543]
[1778340214508,47.66,80378.86,6.7,-0.00033,0.0,0.06543]
[1778340214935,47.66,80378.86,6.7,-0.00033,0.0,0.06543]
[1778340217427,47.66,80378.86,6.7,-0.00033,0.0,0.06543]
[1778340218143,47.66,80378.86,6.7,-0.00033,0.0,0.06543]
[1778340219020,47.66,80378.93,6.7,-0.00033,0.0,0.06543]
[1778340222386,47.66,80379.24,6.7,-0.00033,0.0,0.0654]
[1778340222486,47.66,80379.06,6.7,-0.00033,0.0,0.06541]
[1778340223168,47.66,80379.06,6.7,-0.00033,0.0,0.06541]
[1778340223267,47.66,80378.77,6.7,-0.00033,0.0,0.06544]
[1778340227898,47.66,80377.4,6.7,-0.00033,0.0,0.06556]
[1778340228652,47.66,80378.17,6.7,-0.00033,0.0,0.06549]
[1778340233713,47.66,80378.33,6.7,-0.00033,0.0,0.06548]
[1778340233810,47.66,80378.41,6.7,-0.00033,0.0,0.06547]
[1778340234543,47.66,80378.41,6.7,-0.00033,0.0,0.06547]
[1778340234642,47.66,80378.59,6.7,-0.00033,0.0,0.06545]
[1778340235347,47.66,80378.59,6.7,-0.00033,0.0,0.06545]
[1778340236626,47.66,80378.59,6.7,-0.00033,0.0,0.06545]
[1778340242165,47.66,80378.7,6.7,-0.00033,0.0,0.06545]
[1778340242181,47.66,80378.59,6.7,-0.00033,0.0,0.06545]
[1778340243750,47.66,80378.59,6.7,-0.00033,0.0,0.06545]
[1778340243850,47.66,80378.59,6.7,-0.00033,0.0,0.06545]
[1778340247592,47.66,80378.34,6.7,-0.00033,0.0,0.06548]
[1778340247692,47.66,80378.34,6.7,-0.00033,0.0,0.06548]
[1778340249886,47.66,80378.34,6.7,-0.00033,0.0,0.06548]
[1778340249984,47.66,80378.34,6.7,-0.00033,0.0,0.06548]
[1778340255272,47.66,80378.0,6.7,-0.00033,0.0,0.0655]
[1778340260386,47.66,80377.45,6.7,-0.00033,0.0,0.06555]
[1778340260407,47.66,80377.45,6.7,-0.00033,0.0,0.06555]
[1778340261878,47.66,80377.45,6.7,-0.00033,0.0,0.06555]
[1778340261910,47.66,80377.45,6.7,-0.00033,0.0,0.06555]
[1778340267356,47.66,80376.88,6.7,-0.00033,0.0,0.0656]
[1778340268319,47.66,80376.88,6.7,-0.00033,0.0,0.0656]
[1778340268363,47.66,80376.84,6.7,-0.00033,0.0,0.0656]
[1778340269089,47.66,80376.84,6.7,-0.00033,0.0,0.0656]
[1778340269189,47.66,80376.84,6.7,-0.00033,0.0,0.0656]
[1778340270567,47.66,80376.84,6.7,-0.00033,0.0,0.0656]
[1778340270596,47.66,80376.93,6.7,-0.00033,0.0,0.0656]
[1778340271364,47.66,80376.93,6.7,-0.00033,0.0,0.0656]
[1778340271384,47.66,80377.12,6.7,-0.00033,0.0,0.06541]
[1778340275163,47.66,80377.22,6.7,-0.00033,0.0,0.0654]
[1778340275919,47.66,80377.22,6.7,-0.00033,0.0,0.0654]
[1778340275412,47.66,80377.18,6.7,-0.00033,0.0,0.06541]
[1778340276018,47.66,80377.18,6.7,-0.00033,0.0,0.06541]
[1778340278288,47.66,80377.18,6.7,-0.00033,0.0,0.06541]
[1778340278389,47.66,80377.18,6.7,-0.00033,0.0,0.06541]
[1778340279085,47.66,80377.18,6.7,-0.00033,0.0,0.06541]
[1778340280447,47.66,80377.21,6.7,-0.00033,0.0,0.0654]
[1778340282337,47.66,80377.35,6.7,-0.00033,0.0,0.06539]
[1778340282461,47.66,80377.53,6.7,-0.00033,0.0,0.06538]
[1778340283145,47.66,80377.53,6.7,-0.00033,0.0,0.06538]
[1778340283468,47.66,80377.35,6.7,-0.00033,0.0,0.06539]
[1778340284782,47.66,80377.35,6.7,-0.00033,0.0,0.06539]
[1778340284844,47.66,80377.35,6.7,-0.00033,0.0,0.06539]
[1778340285503,47.66,80377.35,6.7,-0.00033,0.0,0.06539]
[1778340285603,47.66,80377.35,6.7,-0.00033,0.0,0.06539]
[1778340287088,47.66,80377.35,6.7,-0.00033,0.0,0.06539]
[1778340287710,47.66,80377.35,6.7,-0.00033,0.0,0.06539]
[1778340296559,47.66,80377.24,6.7,-0.00033,0.0,0.0654]
[1778340301594,47.66,80378.52,6.7,-0.00033,0.0,0.06529]
[1778340306632,47.66,80378.85,6.7,-0.00033,0.0,0.06526]
[1778340306732,47.66,80379.13,6.7,-0.00033,0.0,0.06524]
[1778340307465,47.66,80379.13,6.7,-0.00033,0.0,0.06524]
[1778340307636,47.66,80379.07,6.7,-0.00033,0.0,0.06525]
[1778340308289,47.66,80379.07,6.7,-0.00033,0.0,0.06525]
[1778340309109,47.66,80379.07,6.7,-0.00033,0.0,0.06525]
[1778340314685,47.66,80379.76,6.7,-0.00032,0.0,0.06519]
[1778340316430,47.66,80384.27,6.7,-0.00032,0.0,0.06481]
[1778340316484,47.66,80384.27,6.7,-0.00032,0.0,0.06481]
[1778340316699,47.66,80389.45,6.7,-0.00032,0.0,0.06437]
[1778340317393,47.66,80389.45,6.7,-0.00032,0.0,0.06437]
[1778340317706,47.66,80391.78,6.7,-0.00032,0.0,0.06418]
[1778340318119,47.66,80391.78,6.7,-0.00032,0.0,0.06418]
[1778340318670,47.66,80391.78,6.7,-0.00032,0.0,0.06418]
[1778340320472,47.66,80391.72,6.7,-0.00032,0.0,0.06419]
[1778340321278,47.66,80391.72,6.7,-0.00032,0.0,0.06419]
[1778340322423,47.66,80391.57,6.7,-0.00032,0.0,0.0642]
[1778340322741,47.66,80391.6,6.7,-0.00032,0.0,0.0642]
[1778340323407,47.66,80391.6,6.7,-0.00032,0.0,0.0642]
[1778340323748,47.66,80391.62,6.7,-0.00032,0.0,0.06419]
[1778340326347,47.66,80391.59,6.7,-0.00032,0.0,0.0642]
[1778340326769,47.66,80391.82,6.7,-0.00032,0.0,0.06418]
[1778340327131,47.66,80391.82,6.7,-0.00032,0.0,0.06418]
[1778340327776,47.66,80391.9,6.7,-0.00032,0.0,0.06417]
[1778340329364,47.66,80391.71,6.7,-0.00032,0.0,0.06419]
[1778340329377,47.66,80391.71,6.7,-0.00032,0.0,0.06419]
[1778340329399,47.66,80391.71,6.7,-0.00032,0.0,0.06419]
[1778340329494,47.66,80391.71,6.7,-0.00032,0.0,0.06419]
[1778340331080,47.66,80396.69,6.7,-0.00032,0.0,0.06377]
[1778340331793,47.66,80396.69,6.7,-0.00032,0.0,0.06377]
[1778340333702,47.66,80396.68,6.7,-0.00032,0.0,0.06361]
[1778340333818,47.66,80397.71,6.7,-0.00032,0.0,0.06352]
[1778340334163,47.66,80397.71,6.7,-0.00032,0.0,0.06352]
[1778340334920,47.66,80397.71,6.7,-0.00032,0.0,0.06352]
[1778340335735,47.66,80397.87,6.7,-0.00032,0.0,0.06351]
[1778340335835,47.66,80397.87,6.7,-0.00032,0.0,0.06351]
[1778340340869,47.66,80397.98,6.7,-0.00032,0.0,0.0635]
[1778340343213,47.66,80397.95,6.7,-0.00032,0.0,0.0635]
[1778340343895,47.66,80397.95,6.7,-0.00032,0.0,0.0635]
[1778340347985,47.66,80398.66,6.7,-0.00032,0.0,0.06345]
[1778340347995,47.66,80399.19,6.7,-0.00032,0.0,0.0634]
[1778340348702,47.66,80399.19,6.7,-0.00032,0.0,0.0634]
[1778340348923,47.66,80399.03,6.7,-0.00032,0.0,0.06342]
[1778340353958,47.66,80402.26,6.7,-0.00031,0.0,0.06315]
[1778340354374,47.66,80402.26,6.7,-0.00031,0.0,0.06315]
[1778340355054,47.66,80402.26,6.7,-0.00031,0.0,0.06315]
[1778340357316,47.66,80402.79,6.7,-0.00031,0.0,0.06311]
[1778340358016,47.66,80402.79,6.7,-0.00031,0.0,0.06311]
[1778340357988,47.66,80402.73,6.7,-0.00031,0.0,0.06311]
[1778340358116,47.66,80402.73,6.7,-0.00031,0.0,0.06311]
[1778340360031,47.66,80402.73,6.7,-0.00031,0.0,0.06311]
[1778340360615,47.66,80402.55,6.7,-0.00031,0.0,0.06313]
[1778340362783,47.66,80402.91,6.7,-0.00031,0.0,0.0631]
[1778340363023,47.66,80401.3,6.7,-0.00031,0.0,0.06323]
[1778340363801,47.66,80401.3,6.7,-0.00031,0.0,0.06323]
[1778340364030,47.66,80402.25,6.7,-0.00031,0.0,0.06315]
[1778340369065,47.66,80401.3,6.7,-0.00031,0.0,0.06323]
[1778340372303,47.66,80401.73,6.7,-0.00031,0.0,0.06319]
[1778340372403,47.66,80399.24,6.7,-0.00032,0.0,0.0634]
[1778340373175,47.66,80399.24,6.7,-0.00032,0.0,0.0634]
[1778340373757,47.66,80399.24,6.7,-0.00032,0.0,0.0634]
[1778340374649,47.66,80400.04,6.7,-0.00032,0.0,0.06333]
[1778340374749,47.66,80400.35,6.7,-0.00031,0.0,0.06331]
[1778340376434,47.66,80401.16,6.7,-0.00031,0.0,0.06324]
[1778340376534,47.66,80400.6,6.7,-0.00031,0.0,0.06329]
[1778340377370,47.66,80400.6,6.7,-0.00031,0.0,0.06329]
[1778340377469,47.66,80400.6,6.7,-0.00031,0.0,0.06329]
[1778340380642,47.66,80400.6,6.7,-0.00031,0.0,0.06329]
[1778340380677,47.66,80401.1,6.7,-0.00031,0.0,0.06325]
[1778340381562,47.66,80401.1,6.7,-0.00031,0.0,0.06325]
[1778340381661,47.66,80401.12,6.7,-0.00031,0.0,0.06324]
[1778340386287,47.66,80401.3,6.7,-0.00031,0.0,0.06323]
[1778340386387,47.66,80401.62,6.7,-0.00031,0.0,0.0632]
[1778340387801,47.66,80401.62,6.7,-0.00031,0.0,0.0632]
[1778340387901,47.66,80401.69,6.7,-0.00031,0.0,0.0632]
[1778340395247,47.66,80402.8,6.7,-0.00031,0.0,0.06294]
[1778340400282,47.66,80403.88,6.7,-0.00031,0.0,0.06285]
[1778340404628,47.66,80403.89,6.7,-0.00031,0.0,0.06285]
[1778340404728,47.66,80403.98,6.7,-0.00031,0.0,0.06285]
[1778340405946,47.66,80403.98,6.7,-0.00031,0.0,0.06285]
[1778340406047,47.66,80404.18,6.7,-0.00031,0.0,0.06283]
[1778340406947,47.66,80404.18,6.7,-0.00031,0.0,0.06283]
[1778340407047,47.66,80404.14,6.7,-0.00031,0.0,0.06283]
[1778340407884,47.66,80404.14,6.7,-0.00031,0.0,0.06283]
[1778340407908,47.66,80405.33,6.7,-0.00031,0.0,0.06274]
[1778340410229,47.66,80405.41,6.7,-0.00031,0.0,0.06273]
[1778340410951,47.66,80405.41,6.7,-0.00031,0.0,0.06273]
[1778340415503,47.66,80405.42,6.7,-0.00031,0.0,0.06273]
[1778340415603,47.66,80405.42,6.7,-0.00031,0.0,0.06273]
[1778340416358,47.66,80405.42,6.7,-0.00031,0.0,0.06273]
[1778340416394,47.66,80405.37,6.7,-0.00031,0.0,0.06273]
[1778340417197,47.66,80405.37,6.7,-0.00031,0.0,0.06273]
[1778340417932,47.66,80405.37,6.7,-0.00031,0.0,0.06273]
[1778340424247,47.66,80405.34,6.7,-0.00031,0.0,0.06274]
[1778340425082,47.66,80405.34,6.7,-0.00031,0.0,0.06274]
[1778340424450,47.66,80402.48,6.7,-0.00031,0.0,0.06297]
[1778340425889,47.66,80402.48,6.7,-0.00031,0.0,0.06297]
[1778340427754,47.66,80401.1,6.7,-0.00031,0.0,0.06308]
[1778340427819,47.66,80401.37,6.7,-0.00031,0.0,0.06306]
[1778340433513,47.66,80401.51,6.7,-0.00031,0.0,0.06305]
[1778340437011,47.66,80401.33,6.7,-0.00031,0.0,0.06306]
[1778340437110,47.66,80401.22,6.7,-0.00031,0.0,0.06307]
[1778340438624,47.66,80401.17,6.7,-0.00031,0.0,0.06308]
[1778340438724,47.66,80401.17,6.7,-0.00031,0.0,0.06308]
[1778340439578,47.66,80401.17,6.7,-0.00031,0.0,0.06308]
[1778340440490,47.66,80401.17,6.7,-0.00031,0.0,0.06308]
[1778340447612,47.66,80402.17,6.7,-0.00031,0.0,0.06299]
[1778340451421,47.66,80403.28,6.7,-0.00031,0.0,0.0629]
[1778340451640,47.66,80403.32,6.7,-0.00031,0.0,0.06274]
[1778340452392,47.66,80403.32,6.7,-0.00031,0.0,0.06274]
[1778340452647,47.66,80403.33,6.7,-0.00031,0.0,0.06274]
[1778340455426,47.66,80403.33,6.7,-0.00031,0.0,0.06274]
[1778340455527,47.66,80403.33,6.7,-0.00031,0.0,0.06274]
[1778340456208,47.66,80403.33,6.7,-0.00031,0.0,0.06274]
[1778340456675,47.66,80403.1,6.7,-0.00031,0.0,0.06276]
[1778340457907,47.66,80403.1,6.7,-0.00031,0.0,0.06276]
[1778340458007,47.66,80403.03,6.7,-0.00031,0.0,0.06276]
[1778340458540,47.66,80403.03,6.7,-0.00031,0.0,0.06276]
[1778340458689,47.66,80402.89,6.7,-0.00031,0.0,0.06277]
[1778340459437,47.66,80402.89,6.7,-0.00031,0.0,0.06277]
[1778340460033,47.66,80402.89,6.7,-0.00031,0.0,0.06277]
[1778340471780,47.66,80402.97,6.7,-0.00031,0.0,0.06277]
[1778340476625,47.66,80402.84,6.7,-0.00031,0.0,0.06278]
[1778340476815,47.66,80402.77,6.7,-0.00031,0.0,0.06278]
[1778340477564,47.66,80402.77,6.7,-0.00031,0.0,0.06278]
[1778340477822,47.66,80402.56,6.7,-0.00031,0.0,0.0628]
[1778340478460,47.66,80402.56,6.7,-0.00031,0.0,0.0628]
[1778340479134,47.66,80402.56,6.7,-0.00031,0.0,0.0628]
[1778340479787,47.66,80402.56,6.7,-0.00031,0.0,0.0628]
[1778340479836,47.66,80402.62,6.7,-0.00031,0.0,0.06279]
[1778340482311,47.66,80403.79,6.7,-0.00031,0.0,0.0627]
[1778340482857,47.66,80403.73,6.7,-0.00031,0.0,0.0627]
[1778340487871,47.66,80403.39,6.7,-0.00031,0.0,0.06273]
[1778340487892,47.66,80402.99,6.7,-0.00031,0.0,0.06276]
[1778340489459,47.66,80402.91,6.7,-0.00031,0.0,0.06277]
[1778340490913,47.66,80402.78,6.7,-0.00031,0.0,0.06278]
[1778340492227,47.66,80402.59,6.7,-0.00031,0.0,0.0628]
[1778340493904,47.66,80402.59,6.7,-0.00031,0.0,0.0628]
[1778340500423,47.66,80402.62,6.7,-0.00031,0.0,0.06279]
[1778340501181,47.66,80402.62,6.7,-0.00031,0.0,0.06279]
[1778340500523,47.66,80402.62,6.7,-0.00031,0.0,0.06279]
[1778340501279,47.66,80402.62,6.7,-0.00031,0.0,0.06279]
[1778340507038,47.66,80402.07,6.7,-0.00031,0.0,0.06284]
[1778340509105,47.66,80401.99,6.7,-0.00031,0.0,0.06285]
[1778340509205,47.66,80402.1,6.7,-0.00031,0.0,0.06284]
[1778340510472,47.66,80402.25,6.7,-0.00031,0.0,0.06283]
[1778340511066,47.66,80402.18,6.7,-0.00031,0.0,0.06267]
[1778340514353,47.66,80400.01,6.7,-0.00031,0.0,0.06285]
[1778340514927,47.66,80400.01,6.7,-0.00031,0.0,0.06285]
[1778340522143,47.66,80396.61,6.7,-0.00031,0.0,0.06312]
[1778340524799,47.66,80396.92,6.7,-0.00031,0.0,0.0631]
[1778340525164,47.66,80397.47,6.7,-0.00031,0.0,0.06305]
[1778340525599,47.66,80397.47,6.7,-0.00031,0.0,0.06305]
[1778340526171,47.66,80396.76,6.7,-0.00031,0.0,0.06311]
[1778340531206,47.66,80396.81,6.7,-0.00031,0.0,0.06311]
[1778340536246,47.66,80398.38,6.7,-0.00031,0.0,0.06298]
[1778340536598,47.66,80398.38,6.7,-0.00031,0.0,0.06298]
[1778340537513,47.66,80398.38,6.7,-0.00031,0.0,0.06298]
[1778340538885,47.66,80399.03,6.7,-0.00031,0.0,0.06293]
[1778340538910,47.66,80399.42,6.7,-0.00031,0.0,0.06289]
[1778340539571,47.66,80399.42,6.7,-0.00031,0.0,0.06289]
[1778340539667,47.66,80399.56,6.7,-0.00031,0.0,0.06288]
[1778340548332,47.66,80399.97,6.7,-0.00031,0.0,0.06285]
[1778340553367,47.66,80401.1,6.7,-0.00031,0.0,0.06276]
[1778340558406,47.66,80404.35,6.7,-0.00031,0.0,0.06249]
[1778340563441,47.66,80405.04,6.7,-0.00031,0.0,0.06244]
[1778340565684,47.66,80405.04,6.7,-0.00031,0.0,0.06244]
[1778340565716,47.66,80405.2,6.7,-0.00031,0.0,0.06242]
[1778340567420,47.66,80405.36,6.7,-0.00031,0.0,0.06241]
[1778340567486,47.66,80405.36,6.7,-0.00031,0.0,0.06241]
[1778340568886,47.66,80405.36,6.7,-0.00031,0.0,0.06241]
[1778340568985,47.66,80405.33,6.7,-0.00031,0.0,0.06241]
[1778340569627,47.66,80405.33,6.7,-0.00031,0.0,0.06241]
[1778340569725,47.66,80405.36,6.7,-0.00031,0.0,0.06241]
[1778340575525,47.66,80405.51,6.7,-0.00031,0.0,0.06224]
[1778340580067,47.66,80405.36,6.7,-0.00031,0.0,0.06225]
[1778340580167,47.66,80405.3,6.7,-0.00031,0.0,0.06225]
[1778340582628,47.66,80405.3,6.7,-0.00031,0.0,0.06225]
[1778340582728,47.66,80405.3,6.7,-0.00031,0.0,0.06225]
[1778340588617,47.66,80405.44,6.7,-0.00031,0.0,0.06224]
[1778340593652,47.66,80405.51,6.7,-0.00031,0.0,0.06224]
[1778340596987,47.66,80405.45,6.7,-0.00031,0.0,0.06224]
[1778340597087,47.66,80405.5,6.7,-0.00031,0.0,0.06224]
[1778340597719,47.66,80405.5,6.7,-0.00031,0.0,0.06224]
[1778340597725,47.66,80405.22,6.7,-0.00031,0.0,0.06226]
[1778340599447,47.66,80404.85,6.7,-0.00031,0.0,0.06229]
[1778340600033,47.66,80404.85,6.7,-0.00031,0.0,0.06229]
[1778340601622,47.66,80404.84,6.7,-0.00031,0.0,0.06229]
[1778340601708,47.66,80404.78,6.7,-0.00031,0.0,0.06229]
[1778340602482,47.66,80404.78,6.7,-0.00031,0.0,0.06229]
[1778340602715,47.66,80404.96,6.7,-0.00031,0.0,0.06228]
[1778340608510,47.66,80406.17,6.7,-0.00031,0.0,0.06218]
[1778340608759,47.66,80406.22,6.7,-0.00031,0.0,0.06218]
[1778340609454,47.66,80406.22,6.7,-0.00031,0.0,0.06218]
[1778340609765,47.66,80406.18,6.7,-0.00031,0.0,0.06218]
[1778340614800,47.66,80406.41,6.7,-0.00031,0.0,0.06216]
[1778340617997,47.66,80406.19,6.7,-0.00031,0.0,0.06218]
[1778340618097,47.66,80406.19,6.7,-0.00031,0.0,0.06218]
[1778340618650,47.66,80406.19,6.7,-0.00031,0.0,0.06218]
[1778340620842,47.66,80406.11,6.7,-0.00031,0.0,0.06219]
[1778340626066,47.66,80406.2,6.7,-0.00031,0.0,0.06218]
[1778340626160,47.66,80406.2,6.7,-0.00031,0.0,0.06218]
[1778340626796,47.66,80406.2,6.7,-0.00031,0.0,0.06218]
[1778340626824,47.66,80406.2,6.7,-0.00031,0.0,0.06218]
[1778340626833,47.66,80406.2,6.7,-0.00031,0.0,0.06218]
[1778340626884,47.66,80407.67,6.7,-0.00031,0.0,0.06206]
[1778340631920,47.66,80411.35,6.7,-0.00031,0.0,0.0616]
[1778340636852,47.66,80411.35,6.7,-0.00031,0.0,0.0616]
[1778340636954,47.66,80411.7,6.7,-0.00031,0.0,0.06158]
[1778340637680,47.66,80411.7,6.7,-0.00031,0.0,0.06158]
[1778340637961,47.66,80411.57,6.7,-0.00031,0.0,0.06159]
[1778340640553,47.66,80416.83,6.7,-0.0003,0.0,0.06117]
[1778340640673,47.66,80416.83,6.7,-0.0003,0.0,0.06117]
[1778340641989,47.66,80452.35,6.7,-0.00029,0.0,0.05839]
[1778340647025,47.66,80457.82,6.7,-0.00029,0.0,0.05798]
[1778340652060,47.66,80458.22,6.7,-0.00029,0.0,0.05795]
[1778340658102,47.66,80460.32,6.7,-0.00029,0.0,0.05779]
[1778340663137,47.66,80461.65,6.7,-0.00029,0.0,0.05769]
[1778340664102,47.66,80461.65,6.7,-0.00029,0.0,0.05769]
[1778340664144,47.66,80467.77,6.7,-0.00028,0.0,0.05723]
[1778340665079,47.66,80467.77,6.7,-0.00028,0.0,0.05723]
[1778340665152,47.66,80467.83,6.7,-0.00028,0.0,0.05722]
[1778340667505,47.66,80467.87,6.7,-0.00028,0.0,0.05722]
[1778340668211,47.66,80467.87,6.7,-0.00028,0.0,0.05722]
[1778340669950,47.66,80460.62,6.7,-0.00029,0.0,0.05777]
[1778340670186,47.66,80452.87,6.7,-0.00029,0.0,0.05835]
[1778340672575,47.66,80451.86,6.7,-0.00029,0.0,0.05843]
[1778340673208,47.66,80451.79,6.7,-0.00029,0.0,0.05844]
[1778340674020,47.66,80451.79,6.7,-0.00029,0.0,0.05844]
[1778340674215,47.66,80450.08,6.7,-0.00029,0.0,0.05857]
[1778340674724,47.66,80450.08,6.7,-0.00029,0.0,0.05857]
[1778340675222,47.66,80449.44,6.7,-0.00029,0.0,0.05862]
[1778340676931,47.66,80449.67,6.7,-0.00029,0.0,0.0586]
[1778340677236,47.66,80448.51,6.7,-0.00029,0.0,0.05869]
[1778340677565,47.66,80448.51,6.7,-0.00029,0.0,0.05869]
[1778340678243,47.66,80448.01,6.7,-0.00029,0.0,0.05873]
[1778340681094,47.66,80447.78,6.7,-0.00029,0.0,0.05874]
[1778340681264,47.66,80445.77,6.7,-0.00029,0.0,0.0589]
[1778340681851,47.66,80445.77,6.7,-0.00029,0.0,0.0589]
[1778340682271,47.66,80445.49,6.7,-0.00029,0.0,0.05892]
[1778340683561,47.66,80445.56,6.7,-0.00029,0.0,0.05891]
[1778340684285,47.66,80445.45,6.7,-0.00029,0.0,0.05892]
[1778340684495,47.66,80445.45,6.7,-0.00029,0.0,0.05892]
[1778340685293,47.66,80445.09,6.7,-0.00029,0.0,0.05895]
[1778340690329,47.66,80450.76,6.7,-0.00029,0.0,0.05852]
[1778340692692,47.66,80451.99,6.7,-0.00029,0.0,0.05827]
[1778340693349,47.66,80451.13,6.7,-0.00029,0.0,0.05833]
[1778340693489,47.66,80451.13,6.7,-0.00029,0.0,0.05833]
[1778340694356,47.66,80451.25,6.7,-0.00029,0.0,0.05833]
[1778340699391,47.66,80447.72,6.7,-0.00029,0.0,0.0586]
[1778340704426,47.66,80445.16,6.7,-0.00029,0.0,0.05879]
[1778340705488,47.66,80445.16,6.7,-0.00029,0.0,0.05879]
[1778340705588,47.66,80445.13,6.7,-0.00029,0.0,0.05879]
[1778340706465,47.66,80445.13,6.7,-0.00029,0.0,0.05879]
[1778340706475,47.66,80445.13,6.7,-0.00029,0.0,0.05879]
[1778340708195,47.66,80445.13,6.7,-0.00029,0.0,0.05879]
[1778340708292,47.66,80444.01,6.7,-0.00029,0.0,0.05888]
[1778340708779,47.66,80444.01,6.7,-0.00029,0.0,0.05888]
[1778340708879,47.66,80444.72,6.7,-0.00029,0.0,0.05883]
[1778340714498,47.66,80444.15,6.7,-0.00029,0.0,0.05887]
[1778340716352,47.66,80444.15,6.7,-0.00029,0.0,0.05887]
[1778340716513,47.66,80444.61,6.7,-0.00029,0.0,0.05883]
[1778340717922,47.66,80444.61,6.7,-0.00029,0.0,0.05883]
[1778340717930,47.66,80447.23,6.7,-0.00029,0.0,0.05863]
[1778340720875,47.66,80449.05,6.7,-0.00029,0.0,0.05849]
[1778340720911,47.66,80449.91,6.7,-0.00029,0.0,0.05843]
[1778340721730,47.66,80449.91,6.7,-0.00029,0.0,0.05843]
[1778340721830,47.66,80450.23,6.7,-0.00029,0.0,0.0584]
[1778340724167,47.66,80450.46,6.7,-0.00029,0.0,0.05839]
[1778340724267,47.66,80450.15,6.7,-0.00029,0.0,0.05841]
[1778340726355,47.66,80451.18,6.7,-0.00029,0.0,0.05833]
[1778340726583,47.66,80451.33,6.7,-0.00029,0.0,0.05832]
[1778340729933,47.66,80450.72,6.7,-0.00029,0.0,0.05837]
[1778340729976,47.66,80450.15,6.7,-0.00029,0.0,0.05841]
[1778340732237,47.66,80449.77,6.7,-0.00029,0.0,0.05844]
[1778340732336,47.66,80450.73,6.7,-0.00029,0.0,0.05836]
[1778340736817,47.66,80450.37,6.7,-0.00029,0.0,0.05839]
[1778340736916,47.66,80450.57,6.7,-0.00029,0.0,0.05838]
[1778340737673,47.66,80450.57,6.7,-0.00029,0.0,0.05838]
[1778340737773,47.66,80450.57,6.7,-0.00029,0.0,0.05838]
[1778340739846,47.66,80450.59,6.7,-0.00029,0.0,0.05838]
[1778340739911,47.66,80450.41,6.7,-0.00029,0.0,0.05839]
[1778340740493,47.66,80450.41,6.7,-0.00029,0.0,0.05839]
[1778340740681,47.66,80449.64,6.7,-0.00029,0.0,0.05845]
[1778340742097,47.66,80449.64,6.7,-0.00029,0.0,0.05845]
[1778340742162,47.66,80450.25,6.7,-0.00029,0.0,0.0584]
[1778340742774,47.66,80450.25,6.7,-0.00029,0.0,0.0584]
[1778340743675,47.66,80450.25,6.7,-0.00029,0.0,0.0584]
[1778340744554,47.66,80449.28,6.7,-0.00029,0.0,0.05848]
[1778340744709,47.66,80444.89,6.7,-0.00029,0.0,0.05881]
[1778340745495,47.66,80444.89,6.7,-0.00029,0.0,0.05881]
[1778340746002,47.66,80444.89,6.7,-0.00029,0.0,0.05881]
[1778340750080,47.66,80435.16,6.7,-0.0003,0.0,0.05956]
[1778340750092,47.66,80435.16,6.7,-0.0003,0.0,0.05956]
[1778340750694,47.66,80435.16,6.7,-0.0003,0.0,0.05956]
[1778340750751,47.66,80435.09,6.7,-0.0003,0.0,0.05957]
[1778340751565,47.66,80435.09,6.7,-0.0003,0.0,0.05957]
[1778340752404,47.66,80435.09,6.7,-0.0003,0.0,0.05957]
[1778340755763,47.66,80435.07,6.7,-0.00029,0.0,0.05942]
[1778340755786,47.66,80435.1,6.7,-0.00029,0.0,0.05941]
[1778340756672,47.66,80435.1,6.7,-0.00029,0.0,0.05941]
[1778340756793,47.66,80435.37,6.7,-0.00029,0.0,0.05939]
[1778340761828,47.66,80439.81,6.7,-0.00029,0.0,0.05905]
[1778340762931,47.66,80439.81,6.7,-0.00029,0.0,0.05905]
[1778340763136,47.66,80439.81,6.7,-0.00029,0.0,0.05905]
[1778340763994,47.66,80443.27,6.7,-0.00029,0.0,0.05878]
[1778340764068,47.66,80444.0,6.7,-0.00029,0.0,0.05873]
[1778340764849,47.66,80444.0,6.7,-0.00029,0.0,0.05873]
[1778340764850,47.66,80445.34,6.7,-0.00029,0.0,0.05862]
[1778340768651,47.66,80444.67,6.7,-0.00029,0.0,0.05868]
[1778340768878,47.66,80444.56,6.7,-0.00029,0.0,0.05868]
[1778340769598,47.66,80444.56,6.7,-0.00029,0.0,0.05868]
[1778340769885,47.66,80445.14,6.7,-0.00029,0.0,0.05864]
[1778340775302,47.66,80445.43,6.7,-0.00029,0.0,0.05862]
[1778340775401,47.66,80445.33,6.7,-0.00029,0.0,0.05862]
[1778340775973,47.66,80445.33,6.7,-0.00029,0.0,0.05862]
[1778340776072,47.66,80445.75,6.7,-0.00029,0.0,0.05859]
[1778340778416,47.66,80446.04,6.7,-0.00029,0.0,0.05857]
[1778340778935,47.66,80445.92,6.7,-0.00029,0.0,0.05858]
[1778340781187,47.66,80445.54,6.7,-0.00029,0.0,0.05861]
[1778340781192,47.66,80445.87,6.7,-0.00029,0.0,0.05858]
[1778340781872,47.66,80445.87,6.7,-0.00029,0.0,0.05858]
[1778340781969,47.66,80445.8,6.7,-0.00029,0.0,0.05859]
[1778340783630,47.66,80445.23,6.7,-0.00029,0.0,0.05863]
[1778340784503,47.66,80445.23,6.7,-0.00029,0.0,0.05863]
[1778340783983,47.66,80445.17,6.7,-0.00029,0.0,0.05864]
[1778340785405,47.66,80445.17,6.7,-0.00029,0.0,0.05864]
[1778340786320,47.66,80444.74,6.7,-0.00029,0.0,0.05867]
[1778340786420,47.66,80444.93,6.7,-0.00029,0.0,0.05866]
[1778340792039,47.66,80442.7,6.7,-0.00029,0.0,0.05883]
[1778340797074,47.66,80442.84,6.7,-0.00029,0.0,0.05882]
[1778340797620,47.66,80442.84,6.7,-0.00029,0.0,0.05882]
[1778340798521,47.66,80442.84,6.7,-0.00029,0.0,0.05882]
[1778340798081,47.66,80443.35,6.7,-0.00029,0.0,0.05878]
[1778340799088,47.66,80443.43,6.7,-0.00029,0.0,0.05877]
[1778340805055,47.66,80442.97,6.7,-0.00029,0.0,0.05881]
[1778340805130,47.66,80444.2,6.7,-0.00029,0.0,0.05871]
[1778340805786,47.66,80444.2,6.7,-0.00029,0.0,0.05871]
[1778340806137,47.66,80443.66,6.7,-0.00029,0.0,0.05875]
[1778340811351,47.66,80442.91,6.7,-0.00029,0.0,0.05881]
[1778340811452,47.66,80442.85,6.7,-0.00029,0.0,0.05866]
[1778340812379,47.66,80442.85,6.7,-0.00029,0.0,0.05866]
[1778340812480,47.66,80441.37,6.7,-0.00029,0.0,0.05877]
[1778340812944,47.66,80441.37,6.7,-0.00029,0.0,0.05877]
[1778340813186,47.66,80437.99,6.7,-0.00029,0.0,0.05904]
[1778340813572,47.66,80437.99,6.7,-0.00029,0.0,0.05904]
[1778340814193,47.66,80436.8,6.7,-0.00029,0.0,0.05913]
[1778340818147,47.66,80436.18,6.7,-0.00029,0.0,0.05918]
[1778340818221,47.66,80435.88,6.7,-0.00029,0.0,0.0592]
[1778340818896,47.66,80435.88,6.7,-0.00029,0.0,0.0592]
[1778340819228,47.66,80435.98,6.7,-0.00029,0.0,0.05919]
[1778340824454,47.66,80435.91,6.7,-0.00029,0.0,0.0592]
[1778340824496,47.66,80435.34,6.7,-0.00029,0.0,0.05924]
[1778340825363,47.66,80435.34,6.7,-0.00029,0.0,0.05924]
[1778340825463,47.66,80435.33,6.7,-0.00029,0.0,0.05924]
[1778340831313,47.66,80434.56,6.7,-0.00029,0.0,0.0593]
[1778340831856,47.66,80434.56,6.7,-0.00029,0.0,0.0593]
[1778340832320,47.66,80434.63,6.7,-0.00029,0.0,0.0593]
[1778340832649,47.66,80434.63,6.7,-0.00029,0.0,0.0593]
[1778340833326,47.66,80434.62,6.7,-0.00029,0.0,0.0593]
[1778340838386,47.66,80434.86,6.7,-0.00029,0.0,0.05928]
[1778340838487,47.66,80435.1,6.7,-0.00029,0.0,0.05926]
[1778340839145,47.66,80435.1,6.7,-0.00029,0.0,0.05926]
[1778340839368,47.66,80435.44,6.7,-0.00029,0.0,0.05923]
[1778340841424,47.66,80435.4,6.7,-0.00029,0.0,0.05924]
[1778340841524,47.66,80435.43,6.7,-0.00029,0.0,0.05923]
[1778340842133,47.66,80435.43,6.7,-0.00029,0.0,0.05923]
[1778340842234,47.66,80435.43,6.7,-0.00029,0.0,0.05923]
[1778340847424,47.66,80438.91,6.7,-0.00029,0.0,0.05896]
[1778340848362,47.66,80438.91,6.7,-0.00029,0.0,0.05896]
[1778340848426,47.66,80438.91,6.7,-0.00029,0.0,0.05896]
[1778340848953,47.66,80438.91,6.7,-0.00029,0.0,0.05896]
[1778340855428,47.66,80438.91,6.7,-0.00029,0.0,0.05896]
[1778340856347,47.66,80438.91,6.7,-0.00029,0.0,0.05896]
[1778340856487,47.66,80438.93,6.7,-0.00029,0.0,0.05896]
[1778340861522,47.66,80435.73,6.7,-0.00029,0.0,0.05921]
[1778340862290,47.66,80435.73,6.7,-0.00029,0.0,0.05921]
[1778340862529,47.66,80435.87,6.7,-0.00029,0.0,0.0592]
[1778340862912,47.66,80435.87,6.7,-0.00029,0.0,0.0592]
[1778340863536,47.66,80436.54,6.7,-0.00029,0.0,0.05915]
[1778340864448,47.66,80436.54,6.7,-0.00029,0.0,0.05915]
[1778340864544,47.66,80437.14,6.7,-0.00029,0.0,0.0591]
[1778340865334,47.66,80437.14,6.7,-0.00029,0.0,0.0591]
[1778340865550,47.66,80436.89,6.7,-0.00029,0.0,0.05912]
[1778340870585,47.66,80438.07,6.7,-0.00029,0.0,0.05903]
[1778340872458,47.66,80438.5,6.7,-0.00029,0.0,0.05884]
[1778340872557,47.66,80438.5,6.7,-0.00029,0.0,0.05884]
[1778340873145,47.66,80438.5,6.7,-0.00029,0.0,0.05884]
[1778340873245,47.66,80438.33,6.7,-0.00029,0.0,0.05885]
[1778340876648,47.66,80437.84,6.7,-0.00029,0.0,0.05889]
[1778340876733,47.66,80437.38,6.7,-0.00029,0.0,0.05893]
[1778340877635,47.66,80437.38,6.7,-0.00029,0.0,0.05893]
[1778340877661,47.66,80436.74,6.7,-0.00029,0.0,0.05898]
[1778340883678,47.66,80436.62,6.7,-0.00029,0.0,0.05899]
[1778340885435,47.66,80436.62,6.7,-0.00029,0.0,0.05899]
[1778340885536,47.66,80436.62,6.7,-0.00029,0.0,0.05899]
[1778340886105,47.66,80436.62,6.7,-0.00029,0.0,0.05899]
[1778340886205,47.66,80436.62,6.7,-0.00029,0.0,0.05899]
[1778340887889,47.66,80436.62,6.7,-0.00029,0.0,0.05899]
[1778340888575,47.66,80436.62,6.7,-0.00029,0.0,0.05899]
[1778340893075,47.66,80436.87,6.7,-0.00029,0.0,0.05897]
[1778340893176,47.66,80436.84,6.7,-0.00029,0.0,0.05897]
[1778340893676,47.66,80436.84,6.7,-0.00029,0.0,0.05897]
[1778340894532,47.66,80436.84,6.7,-0.00029,0.0,0.05897]
[1778340896759,47.66,80437.02,6.7,-0.00029,0.0,0.05896]
[1778340896860,47.66,80437.02,6.7,-0.00029,0.0,0.05896]
[1778340900142,47.66,80437.02,6.7,-0.00029,0.0,0.05896]
[1778340900242,47.66,80437.25,6.7,-0.00029,0.0,0.05894]
[1778340900932,47.66,80437.25,6.7,-0.00029,0.0,0.05894]
[1778340901032,47.66,80437.26,6.7,-0.00029,0.0,0.05894]
[1778340905629,47.66,80436.99,6.7,-0.00029,0.0,0.05896]
[1778340906471,47.66,80436.99,6.7,-0.00029,0.0,0.05896]
[1778340908943,47.66,80436.93,6.7,-0.00029,0.0,0.05896]
[1778340909561,47.66,80436.93,6.7,-0.00029,0.0,0.05896]
[1778340909915,47.66,80436.93,6.7,-0.00029,0.0,0.05896]
[1778340909977,47.66,80441.55,6.7,-0.00029,0.0,0.05861]
[1778340912489,47.66,80445.28,6.7,-0.00029,0.0,0.05832]
[1778340912528,47.66,80445.28,6.7,-0.00029,0.0,0.05832]
[1778340913171,47.66,80449.01,6.7,-0.00029,0.0,0.05804]
[1778340913272,47.66,80448.57,6.7,-0.00029,0.0,0.05807]
[1778340918890,47.66,80451.49,6.7,-0.00029,0.0,0.05785]
[1778340918923,47.66,80452.71,6.7,-0.00029,0.0,0.05776]
[1778340919708,47.66,80452.71,6.7,-0.00029,0.0,0.05776]
[1778340919930,47.66,80461.45,6.7,-0.00028,0.0,0.0571]
[1778340922854,47.66,80462.48,6.7,-0.00028,0.0,0.05702]
[1778340922942,47.66,80462.48,6.7,-0.00028,0.0,0.05702]
[1778340923637,47.66,80462.48,6.7,-0.00028,0.0,0.05702]
[1778340924503,47.66,80463.45,6.7,-0.00028,0.0,0.05695]
[1778340926667,47.66,80466.2,6.7,-0.00028,0.0,0.05674]
[1778340927615,47.66,80466.2,6.7,-0.00028,0.0,0.05674]
[1778340926979,47.66,80465.06,6.7,-0.00028,0.0,0.05683]
[1778340927986,47.66,80465.35,6.7,-0.00028,0.0,0.05681]
[1778340931222,47.66,80465.69,6.7,-0.00028,0.0,0.05678]
[1778340931270,47.66,80465.82,6.7,-0.00028,0.0,0.05662]
[1778340932196,47.66,80465.82,6.7,-0.00028,0.0,0.05662]
[1778340932233,47.66,80465.76,6.7,-0.00028,0.0,0.05663]
[1778340934371,47.66,80465.29,6.7,-0.00028,0.0,0.05666]
[1778340934470,47.66,80464.86,6.7,-0.00028,0.0,0.05669]
[1778340935039,47.66,80464.86,6.7,-0.00028,0.0,0.05669]
[1778340935140,47.66,80465.09,6.7,-0.00028,0.0,0.05668]
[1778340936500,47.66,80465.09,6.7,-0.00028,0.0,0.05668]
[1778340936600,47.66,80464.73,6.7,-0.00028,0.0,0.0567]
[1778340937495,47.66,80464.73,6.7,-0.00028,0.0,0.0567]
[1778340937596,47.66,80465.45,6.7,-0.00028,0.0,0.05665]
[1778340938512,47.66,80465.45,6.7,-0.00028,0.0,0.05665]
[1778340938611,47.66,80465.38,6.7,-0.00028,0.0,0.05666]
[1778340939270,47.66,80465.38,6.7,-0.00028,0.0,0.05666]
[1778340939368,47.66,80465.37,6.7,-0.00028,0.0,0.05666]
[1778340942469,47.66,80464.95,6.7,-0.00028,0.0,0.05669]
[1778340942478,47.66,80463.95,6.7,-0.00028,0.0,0.05676]
[1778340943154,47.66,80463.95,6.7,-0.00028,0.0,0.05676]
[1778340943165,47.66,80464.48,6.7,-0.00028,0.0,0.05672]
[1778340950140,47.66,80464.9,6.7,-0.00028,0.0,0.05669]
[1778340954083,47.66,80465.44,6.7,-0.00028,0.0,0.05665]
[1778340954168,47.66,80465.59,6.7,-0.00028,0.0,0.05664]
[1778340954914,47.66,80465.59,6.7,-0.00028,0.0,0.05664]
[1778340955176,47.66,80465.77,6.7,-0.00028,0.0,0.05663]
[1778340958227,47.66,80466.33,6.7,-0.00028,0.0,0.05659]
[1778340958328,47.66,80466.62,6.7,-0.00028,0.0,0.05656]
[1778340958911,47.66,80466.62,6.7,-0.00028,0.0,0.05656]
[1778340959205,47.66,80466.2,6.7,-0.00028,0.0,0.05659]
[1778340960601,47.66,80466.2,6.7,-0.00028,0.0,0.05659]
[1778340960622,47.66,80466.4,6.7,-0.00028,0.0,0.05658]
[1778340961426,47.66,80466.4,6.7,-0.00028,0.0,0.05658]
[1778340961526,47.66,80466.26,6.7,-0.00028,0.0,0.05659]
[1778340965352,47.66,80464.77,6.7,-0.00028,0.0,0.0567]
[1778340965453,47.66,80464.56,6.7,-0.00028,0.0,0.05672]
[1778340966135,47.66,80464.56,6.7,-0.00028,0.0,0.05672]
[1778340966253,47.66,80464.48,6.7,-0.00028,0.0,0.05672]
[1778340966950,47.66,80464.48,6.7,-0.00028,0.0,0.05672]
[1778340967260,47.66,80464.1,6.7,-0.00028,0.0,0.05675]
[1778340967736,47.66,80464.1,6.7,-0.00028,0.0,0.05675]
[1778340968268,47.66,80464.24,6.7,-0.00028,0.0,0.05674]
[1778340969383,47.66,80464.24,6.7,-0.00028,0.0,0.05674]
[1778340969419,47.66,80465.76,6.7,-0.00028,0.0,0.05663]
[1778340970051,47.66,80465.76,6.7,-0.00028,0.0,0.05663]
[1778340970281,47.66,80466.99,6.7,-0.00028,0.0,0.05654]
[1778340972218,47.66,80466.59,6.7,-0.00028,0.0,0.05657]
[1778340972295,47.66,80466.44,6.7,-0.00028,0.0,0.05658]
[1778340972889,47.66,80466.44,6.7,-0.00028,0.0,0.05658]
[1778340973302,47.66,80466.63,6.7,-0.00028,0.0,0.05656]
[1778340979344,47.66,80465.64,6.7,-0.00028,0.0,0.05664]
[1778340980580,47.66,80465.64,6.7,-0.00028,0.0,0.05664]
[1778340980681,47.66,80465.82,6.7,-0.00028,0.0,0.05662]
[1778340981371,47.66,80465.82,6.7,-0.00028,0.0,0.05662]
[1778340981470,47.66,80466.25,6.7,-0.00028,0.0,0.05659]
[1778340987400,47.66,80466.19,6.7,-0.00028,0.0,0.0566]
[1778340988629,47.66,80466.19,6.7,-0.00028,0.0,0.0566]
[1778340988650,47.66,80466.19,6.7,-0.00028,0.0,0.0566]
[1778340990406,47.66,80466.02,6.7,-0.00028,0.0,0.05661]
[1778340990421,47.66,80465.32,6.7,-0.00028,0.0,0.05666]
[1778340992912,47.66,80465.97,6.7,-0.00028,0.0,0.05646]
[1778340993442,47.66,80465.77,6.7,-0.00028,0.0,0.05648]
[1778340994490,47.66,80465.77,6.7,-0.00028,0.0,0.05648]
[1778340994590,47.66,80465.89,6.7,-0.00028,0.0,0.05647]
[1778340995258,47.66,80465.89,6.7,-0.00028,0.0,0.05647]
[1778340995456,47.66,80465.69,6.7,-0.00028,0.0,0.05648]
[1778340996078,47.66,80465.69,6.7,-0.00028,0.0,0.05648]
[1778340996463,47.66,80466.06,6.7,-0.00028,0.0,0.05646]
[1778340998508,47.66,80466.11,6.7,-0.00028,0.0,0.05645]
[1778340998608,47.66,80466.19,6.7,-0.00028,0.0,0.05645]
[1778340999246,47.66,80466.19,6.7,-0.00028,0.0,0.05645]
[1778340999484,47.66,80466.42,6.7,-0.00028,0.0,0.05643]
[1778341004001,47.66,80466.45,6.7,-0.00028,0.0,0.05643]
[1778341004664,47.66,80466.45,6.7,-0.00028,0.0,0.05643]
[1778341005510,47.66,80466.53,6.7,-0.00028,0.0,0.05642]
[1778341005526,47.66,80466.57,6.7,-0.00028,0.0,0.05642]
[1778341006291,47.66,80466.57,6.7,-0.00028,0.0,0.05642]
[1778341006533,47.66,80466.77,6.7,-0.00028,0.0,0.0564]
[1778341008672,47.66,80466.95,6.7,-0.00028,0.0,0.05639]
[1778341009559,47.66,80466.95,6.7,-0.00028,0.0,0.05639]
[1778341010368,47.66,80466.94,6.7,-0.00028,0.0,0.05639]
[1778341010561,47.66,80466.65,6.7,-0.00028,0.0,0.05641]
[1778341013356,47.66,80466.59,6.7,-0.00028,0.0,0.05642]
[1778341013457,47.66,80466.59,6.7,-0.00028,0.0,0.05642]
[1778341014963,47.66,80466.68,6.7,-0.00028,0.0,0.05641]
[1778341015627,47.66,80466.68,6.7,-0.00028,0.0,0.05641]
[1778341018157,47.66,80466.94,6.7,-0.00028,0.0,0.05639]
[1778341018656,47.66,80466.94,6.7,-0.00028,0.0,0.05639]
[1778341020537,47.66,80467.05,6.7,-0.00028,0.0,0.05638]
[1778341020641,47.66,80478.51,6.7,-0.00027,0.0,0.05554]
[1778341021505,47.66,80478.51,6.7,-0.00027,0.0,0.05554]
[1778341021645,47.66,80493.11,6.7,-0.00027,0.0,0.05448]
[1778341023739,47.66,80496.02,6.7,-0.00027,0.0,0.05428]
[1778341024539,47.66,80497.33,6.7,-0.00027,0.0,0.05418]
[1778341027780,47.66,80497.39,6.7,-0.00027,0.0,0.05418]
[1778341027887,47.66,80497.39,6.7,-0.00027,0.0,0.05418]
[1778341027990,47.66,80497.39,6.7,-0.00027,0.0,0.05418]
[1778341028693,47.66,80510.26,6.7,-0.00026,0.0,0.05327]
[1778341028859,47.66,80510.26,6.7,-0.00026,0.0,0.05327]
[1778341029700,47.66,80514.28,6.7,-0.00026,0.0,0.05298]
[1778341034735,47.66,80513.55,6.7,-0.00026,0.0,0.05304]
[1778341034911,47.66,80513.55,6.7,-0.00026,0.0,0.05304]
[1778341035656,47.66,80513.55,6.7,-0.00026,0.0,0.05304]
[1778341037804,47.66,80511.97,6.7,-0.00026,0.0,0.05315]
[1778341037890,47.66,80511.97,6.7,-0.00026,0.0,0.05315]
[1778341040539,47.66,80504.81,6.7,-0.00026,0.0,0.05365]
[1778341040577,47.66,80504.81,6.7,-0.00026,0.0,0.05365]
[1778341041087,47.66,80504.81,6.7,-0.00026,0.0,0.05365]
[1778341041125,47.66,80503.94,6.7,-0.00026,0.0,0.05371]
[1778341047684,47.66,80501.54,6.7,-0.00027,0.0,0.05388]
[1778341047749,47.66,80501.49,6.7,-0.00027,0.0,0.05389]
[1778341048585,47.66,80501.49,6.7,-0.00027,0.0,0.05389]
[1778341048640,47.66,80501.45,6.7,-0.00027,0.0,0.05389]
[1778341050027,47.66,80501.27,6.7,-0.00027,0.0,0.0539]
[1778341050737,47.66,80501.27,6.7,-0.00027,0.0,0.0539]
[1778341053535,47.66,80496.89,6.7,-0.00027,0.0,0.05407]
[1778341053536,47.66,80498.64,6.7,-0.00027,0.0,0.05394]
[1778341054959,47.66,80498.88,6.7,-0.00027,0.0,0.05393]
[1778341055019,47.66,80497.54,6.7,-0.00027,0.0,0.05402]
[1778341056548,47.66,80497.54,6.7,-0.00027,0.0,0.05402]
[1778341056648,47.66,80498.63,6.7,-0.00027,0.0,0.05395]
[1778341057509,47.66,80498.63,6.7,-0.00027,0.0,0.05395]
[1778341057609,47.66,80498.35,6.7,-0.00027,0.0,0.05397]
[1778341063518,47.66,80498.1,6.7,-0.00027,0.0,0.05398]
[1778341063618,47.66,80498.21,6.7,-0.00027,0.0,0.05398]
[1778341064187,47.66,80498.21,6.7,-0.00027,0.0,0.05398]
[1778341064287,47.66,80498.26,6.7,-0.00027,0.0,0.05397]
[1778341065662,47.66,80498.26,6.7,-0.00027,0.0,0.05397]
[1778341065763,47.66,80498.12,6.7,-0.00027,0.0,0.05398]
[1778341066502,47.66,80498.12,6.7,-0.00027,0.0,0.05398]
[1778341066602,47.66,80498.07,6.7,-0.00027,0.0,0.05399]
[1778341067166,47.66,80498.07,6.7,-0.00027,0.0,0.05399]
[1778341067267,47.66,80497.79,6.7,-0.00027,0.0,0.054]
[1778341067975,47.66,80497.79,6.7,-0.00027,0.0,0.054]
[1778341068075,47.66,80497.79,6.7,-0.00027,0.0,0.054]
[1778341070449,47.66,80497.82,6.7,-0.00027,0.0,0.054]
[1778341070785,47.66,80497.82,6.7,-0.00027,0.0,0.054]
[1778341073572,47.66,80489.22,6.7,-0.00027,0.0,0.05462]
[1778341073599,47.66,80489.66,6.7,-0.00027,0.0,0.05459]
[1778341074270,47.66,80489.66,6.7,-0.00027,0.0,0.05459]
[1778341074287,47.66,80489.59,6.7,-0.00027,0.0,0.05459]
[1778341075789,47.66,80489.59,6.7,-0.00027,0.0,0.05459]
[1778341076638,47.66,80489.59,6.7,-0.00027,0.0,0.05459]
[1778341082614,47.66,80489.46,6.7,-0.00027,0.0,0.0546]
[1778341082714,47.66,80493.97,6.7,-0.00027,0.0,0.05428]
[1778341083631,47.66,80493.97,6.7,-0.00027,0.0,0.05428]
[1778341083651,47.66,80495.91,6.7,-0.00027,0.0,0.05414]
[1778341088554,47.66,80495.72,6.7,-0.00027,0.0,0.05415]
[1778341088654,47.66,80495.34,6.7,-0.00027,0.0,0.05418]
[1778341089361,47.66,80495.34,6.7,-0.00027,0.0,0.05418]
[1778341089459,47.66,80495.59,6.7,-0.00027,0.0,0.05416]
[1778341089923,47.66,80495.59,6.7,-0.00027,0.0,0.05416]
[1778341090144,47.66,80493.36,6.7,-0.00027,0.0,0.05432]
[1778341094131,47.66,80492.8,6.7,-0.00027,0.0,0.05436]
[1778341094698,47.66,80492.8,6.7,-0.00027,0.0,0.05436]
[1778341094883,47.66,80493.75,6.7,-0.00027,0.0,0.05429]
[1778341095511,47.66,80493.75,6.7,-0.00027,0.0,0.05429]
[1778341096350,47.66,80496.44,6.7,-0.00027,0.0,0.0541]
[1778341096446,47.66,80497.99,6.7,-0.00027,0.0,0.05399]
[1778341099595,47.66,80497.78,6.7,-0.00027,0.0,0.05401]
[1778341099695,47.66,80497.51,6.7,-0.00027,0.0,0.05402]
[1778341100386,47.66,80497.51,6.7,-0.00027,0.0,0.05402]
[1778341100488,47.66,80498.12,6.7,-0.00027,0.0,0.05398]
[1778341103322,47.66,80499.36,6.7,-0.00027,0.0,0.05389]
[1778341103422,47.66,80498.31,6.7,-0.00027,0.0,0.05397]
[1778341103926,47.66,80498.31,6.7,-0.00027,0.0,0.05397]
[1778341104242,47.66,80498.38,6.7,-0.00027,0.0,0.05396]
[1778341110372,47.66,80498.96,6.7,-0.00027,0.0,0.05392]
[1778341110446,47.66,80498.39,6.7,-0.00027,0.0,0.05396]
[1778341111177,47.66,80498.39,6.7,-0.00027,0.0,0.05396]
[1778341111291,47.66,80499.33,6.7,-0.00026,0.0,0.05375]
[1778341116326,47.66,80504.73,6.7,-0.00026,0.0,0.05337]
[1778341117216,47.66,80504.73,6.7,-0.00026,0.0,0.05337]
[1778341117333,47.66,80506.44,6.7,-0.00026,0.0,0.05325]
[1778341117927,47.66,80506.44,6.7,-0.00026,0.0,0.05325]
[1778341118340,47.66,80506.52,6.7,-0.00026,0.0,0.05324]
[1778341123257,47.66,80507.11,6.7,-0.00026,0.0,0.0532]
[1778341123375,47.66,80508.5,6.7,-0.00026,0.0,0.05311]
[1778341124027,47.66,80508.5,6.7,-0.00026,0.0,0.05311]
[1778341124382,47.66,80509.53,6.7,-0.00026,0.0,0.05303]
[1778341128700,47.66,80506.96,6.7,-0.00026,0.0,0.05321]
[1778341128798,47.66,80503.71,6.7,-0.00026,0.0,0.05344]
[1778341130573,47.66,80502.63,6.7,-0.00026,0.0,0.05352]
[1778341130666,47.66,80503.18,6.7,-0.00026,0.0,0.05348]
[1778341136467,47.66,80502.85,6.7,-0.00026,0.0,0.0535]
[1778341137537,47.66,80502.85,6.7,-0.00026,0.0,0.0535]
[1778341137637,47.66,80501.67,6.7,-0.00026,0.0,0.05359]
[1778341138438,47.66,80501.67,6.7,-0.00026,0.0,0.05359]
[1778341138481,47.66,80502.67,6.7,-0.00026,0.0,0.05352]
[1778341141543,47.66,80502.24,6.7,-0.00026,0.0,0.05355]
[1778341141643,47.66,80502.31,6.7,-0.00026,0.0,0.05354]
[1778341142338,47.66,80502.31,6.7,-0.00026,0.0,0.05354]
[1778341142346,47.66,80502.31,6.7,-0.00026,0.0,0.05354]
[1778341142620,47.66,80502.31,6.7,-0.00026,0.0,0.05354]
[1778341143654,47.66,80502.56,6.7,-0.00026,0.0,0.05352]
[1778341143752,47.66,80502.43,6.7,-0.00026,0.0,0.05353]
[1778341144527,47.66,80502.43,6.7,-0.00026,0.0,0.05353]
[1778341144611,47.66,80501.58,6.7,-0.00026,0.0,0.05359]
[1778341145268,47.66,80501.58,6.7,-0.00026,0.0,0.05359]
[1778341145530,47.66,80501.36,6.7,-0.00026,0.0,0.05361]
[1778341145985,47.66,80501.36,6.7,-0.00026,0.0,0.05361]
[1778341146537,47.66,80501.53,6.7,-0.00026,0.0,0.0536]
[1778341148744,47.66,80501.53,6.7,-0.00026,0.0,0.0536]
[1778341148843,47.66,80501.09,6.7,-0.00026,0.0,0.05363]
[1778341149538,47.66,80501.09,6.7,-0.00026,0.0,0.05363]
[1778341149558,47.66,80501.11,6.7,-0.00026,0.0,0.05363]
[1778341150145,47.66,80501.11,6.7,-0.00026,0.0,0.05363]
[1778341150565,47.66,80501.03,6.7,-0.00026,0.0,0.05363]
[1778341156607,47.66,80500.74,6.7,-0.00026,0.0,0.05365]
[1778341156945,47.66,80500.74,6.7,-0.00026,0.0,0.05365]
[1778341157676,47.66,80500.74,6.7,-0.00026,0.0,0.05365]
[1778341159301,47.66,80500.74,6.7,-0.00026,0.0,0.05365]
[1778341159365,47.66,80500.74,6.7,-0.00026,0.0,0.05365]
[1778341161373,47.66,80500.81,6.7,-0.00026,0.0,0.05365]
[1778341161642,47.66,80501.14,6.7,-0.00026,0.0,0.05362]
[1778341162697,47.66,80501.14,6.7,-0.00026,0.0,0.05362]
[1778341162797,47.66,80500.9,6.7,-0.00026,0.0,0.05364]
[1778341164423,47.66,80500.9,6.7,-0.00026,0.0,0.05364]
[1778341164524,47.66,80500.9,6.7,-0.00026,0.0,0.05364]
[1778341170517,47.66,80500.97,6.7,-0.00026,0.0,0.05364]
[1778341170705,47.66,80500.81,6.7,-0.00026,0.0,0.05365]
[1778341171365,47.66,80500.81,6.7,-0.00026,0.0,0.05365]
[1778341171712,47.66,80500.93,6.7,-0.00026,0.0,0.0535]
[1778341174618,47.66,80500.93,6.7,-0.00026,0.0,0.0535]
[1778341174733,47.66,80501.11,6.7,-0.00026,0.0,0.05348]
[1778341175523,47.66,80501.11,6.7,-0.00026,0.0,0.05348]
[1778341175740,47.66,80501.15,6.7,-0.00026,0.0,0.05348]
[1778341176211,47.66,80501.15,6.7,-0.00026,0.0,0.05348]
[1778341177726,47.66,80501.15,6.7,-0.00026,0.0,0.05348]
[1778341185810,47.66,80501.01,6.7,-0.00026,0.0,0.05349]
[1778341187532,47.66,80501.01,6.7,-0.00026,0.0,0.05349]
[1778341187633,47.66,80501.01,6.7,-0.00026,0.0,0.05349]
[1778341188621,47.66,80501.01,6.7,-0.00026,0.0,0.05349]
[1778341188831,47.66,80500.98,6.7,-0.00026,0.0,0.05349]
[1778341193866,47.66,80506.96,6.7,-0.00026,0.0,0.05307]
[1778341194174,47.66,80506.96,6.7,-0.00026,0.0,0.05307]
[1778341194679,47.66,80506.96,6.7,-0.00026,0.0,0.05307]
[1778341194916,47.66,80506.96,6.7,-0.00026,0.0,0.05307]
[1778341195547,47.66,80506.86,6.7,-0.00026,0.0,0.05308]
[1778341199816,47.66,80506.76,6.7,-0.00026,0.0,0.05309]
[1778341199907,47.66,80506.76,6.7,-0.00026,0.0,0.05309]
[1778341200894,47.66,80507.36,6.7,-0.00026,0.0,0.05304]
[1778341200915,47.66,80515.59,6.7,-0.00026,0.0,0.05247]
[1778341201682,47.66,80515.59,6.7,-0.00026,0.0,0.05247]
[1778341201922,47.66,80516.87,6.7,-0.00026,0.0,0.05238]
[1778341204225,47.66,80517.26,6.7,-0.00026,0.0,0.05236]
[1778341204916,47.66,80517.26,6.7,-0.00026,0.0,0.05236]
[1778341205692,47.66,80517.72,6.7,-0.00026,0.0,0.05232]
[1778341205753,47.66,80517.72,6.7,-0.00026,0.0,0.05232]
[1778341205986,47.66,80517.72,6.7,-0.00026,0.0,0.05232]
[1778341206010,47.66,80518.64,6.7,-0.00026,0.0,0.05226]
[1778341209149,47.66,80520.39,6.7,-0.00026,0.0,0.05214]
[1778341209863,47.66,80520.39,6.7,-0.00026,0.0,0.05214]
[1778341213179,47.66,80522.24,6.7,-0.00026,0.0,0.05201]
[1778341213833,47.66,80522.24,6.7,-0.00026,0.0,0.05201]
[1778341222068,47.66,80524.45,6.7,-0.00025,0.0,0.05186]
[1778341224670,47.66,80524.45,6.7,-0.00025,0.0,0.05186]
[1778341224770,47.66,80524.33,6.7,-0.00025,0.0,0.05187]
[1778341226258,47.66,80524.33,6.7,-0.00025,0.0,0.05187]
[1778341226345,47.66,80524.92,6.7,-0.00025,0.0,0.05183]
[1778341232140,47.66,80523.52,6.7,-0.00025,0.0,0.05178]
[1778341234276,47.66,80523.52,6.7,-0.00025,0.0,0.05178]
[1778341234916,47.66,80523.52,6.7,-0.00025,0.0,0.05178]
[1778341234382,47.66,80523.52,6.7,-0.00025,0.0,0.05178]
[1778341235690,47.66,80523.52,6.7,-0.00025,0.0,0.05178]
[1778341237215,47.66,80523.52,6.7,-0.00025,0.0,0.05178]
[1778341237477,47.66,80523.52,6.7,-0.00025,0.0,0.05178]
[1778341237981,47.66,80523.52,6.7,-0.00025,0.0,0.05178]
[1778341238182,47.66,80521.61,6.7,-0.00025,0.0,0.05192]
[1778341239541,47.66,80521.61,6.7,-0.00025,0.0,0.05192]
[1778341239616,47.66,80519.9,6.7,-0.00026,0.0,0.05203]
[1778341240157,47.66,80519.9,6.7,-0.00026,0.0,0.05203]
[1778341240198,47.66,80519.22,6.7,-0.00026,0.0,0.05208]
[1778341245232,47.66,80515.43,6.7,-0.00026,0.0,0.05234]
[1778341250358,47.66,80514.47,6.7,-0.00026,0.0,0.05241]
[1778341255393,47.66,80514.19,6.7,-0.00026,0.0,0.05243]
[1778341260504,47.66,80514.22,6.7,-0.00026,0.0,0.05243]
[1778341260535,47.66,80514.22,6.7,-0.00026,0.0,0.05243]
[1778341261393,47.66,80514.22,6.7,-0.00026,0.0,0.05243]
[1778341261494,47.66,80514.22,6.7,-0.00026,0.0,0.05243]
[1778341262265,47.66,80514.22,6.7,-0.00026,0.0,0.05243]
[1778341262442,47.66,80516.0,6.7,-0.00026,0.0,0.0523]
[1778341263048,47.66,80516.0,6.7,-0.00026,0.0,0.0523]
[1778341263449,47.66,80517.63,6.7,-0.00026,0.0,0.05219]
[1778341264450,47.66,80517.63,6.7,-0.00026,0.0,0.05219]
[1778341264456,47.66,80519.35,6.7,-0.00026,0.0,0.05207]
[1778341265268,47.66,80519.35,6.7,-0.00026,0.0,0.05207]
[1778341265464,47.66,80519.65,6.7,-0.00026,0.0,0.05205]
[1778341267040,47.66,80519.08,6.7,-0.00026,0.0,0.05209]
[1778341267650,47.66,80519.08,6.7,-0.00026,0.0,0.05209]
[1778341268535,47.66,80519.16,6.7,-0.00026,0.0,0.05208]
[1778341268635,47.66,80519.3,6.7,-0.00026,0.0,0.05207]
[1778341269328,47.66,80519.3,6.7,-0.00026,0.0,0.05207]
[1778341269492,47.66,80520.52,6.7,-0.00026,0.0,0.05199]
[1778341270067,47.66,80520.52,6.7,-0.00026,0.0,0.05199]
[1778341270499,47.66,80521.3,6.7,-0.00026,0.0,0.05194]
[1778341272498,47.66,80521.83,6.7,-0.00025,0.0,0.0519]
[1778341272594,47.66,80522.05,6.7,-0.00025,0.0,0.05189]
[1778341273156,47.66,80522.05,6.7,-0.00025,0.0,0.05189]
[1778341273870,47.66,80522.05,6.7,-0.00025,0.0,0.05189]
[1778341277253,47.66,80522.5,6.7,-0.00025,0.0,0.05185]
[1778341277548,47.66,80523.45,6.7,-0.00025,0.0,0.05179]
[1778341278687,47.66,80523.45,6.7,-0.00025,0.0,0.05179]
[1778341278781,47.66,80523.44,6.7,-0.00025,0.0,0.05179]
[1778341281175,47.66,80523.31,6.7,-0.00025,0.0,0.0518]
[1778341281974,47.66,80523.31,6.7,-0.00025,0.0,0.0518]
[1778341281577,47.66,80523.7,6.7,-0.00025,0.0,0.05177]
[1778341282641,47.66,80523.7,6.7,-0.00025,0.0,0.05177]
[1778341284316,47.66,80523.19,6.7,-0.00025,0.0,0.05181]
[1778341285605,47.66,80523.42,6.7,-0.00025,0.0,0.05179]
[1778341290640,47.66,80523.57,6.7,-0.00025,0.0,0.05178]
[1778341295675,47.66,80524.82,6.7,-0.00025,0.0,0.05156]
[1778341297714,47.66,80524.78,6.7,-0.00025,0.0,0.05156]
[1778341297767,47.66,80524.78,6.7,-0.00025,0.0,0.05156]
[1778341298051,47.66,80524.78,6.7,-0.00025,0.0,0.05156]
[1778341298535,47.66,80524.78,6.7,-0.00025,0.0,0.05156]
[1778341301704,47.66,80525.54,6.7,-0.00025,0.0,0.05151]
[1778341301717,47.66,80525.58,6.7,-0.00025,0.0,0.05151]
[1778341303405,47.66,80526.1,6.7,-0.00025,0.0,0.05147]
[1778341304027,47.66,80526.1,6.7,-0.00025,0.0,0.05147]
[1778341303731,47.66,80526.36,6.7,-0.00025,0.0,0.05145]
[1778341304738,47.66,80526.29,6.7,-0.00025,0.0,0.05146]
[1778341306362,47.66,80527.31,6.7,-0.00025,0.0,0.05139]
[1778341306752,47.66,80527.05,6.7,-0.00025,0.0,0.05141]
[1778341307492,47.66,80527.05,6.7,-0.00025,0.0,0.05141]
[1778341307759,47.66,80528.19,6.7,-0.00025,0.0,0.05133]
[1778341313801,47.66,80528.77,6.7,-0.00025,0.0,0.05129]
[1778341318079,47.66,80528.77,6.7,-0.00025,0.0,0.05129]
[1778341318668,47.66,80528.77,6.7,-0.00025,0.0,0.05129]
[1778341324878,47.66,80528.12,6.7,-0.00025,0.0,0.05133]
[1778341327597,47.66,80528.46,6.7,-0.00025,0.0,0.05131]
[1778341327899,47.66,80528.52,6.7,-0.00025,0.0,0.05131]
[1778341328467,47.66,80528.52,6.7,-0.00025,0.0,0.05131]
[1778341333670,47.66,80528.52,6.7,-0.00025,0.0,0.05131]
[1778341335291,47.66,80528.68,6.7,-0.00025,0.0,0.05129]
[1778341335955,47.66,80535.52,6.7,-0.00025,0.0,0.05083]
[1778341337257,47.66,80536.8,6.7,-0.00025,0.0,0.05075]
[1778341337382,47.66,80536.8,6.7,-0.00025,0.0,0.05075]
[1778341338976,47.66,80558.34,6.7,-0.00024,0.0,0.04932]
[1778341339324,47.66,80558.34,6.7,-0.00024,0.0,0.04932]
[1778341339432,47.66,80558.34,6.7,-0.00024,0.0,0.04932]
[1778341339888,47.66,80558.34,6.7,-0.00024,0.0,0.04932]
[1778341339983,47.66,80572.36,6.7,-0.00024,0.0,0.04841]
[1778341341579,47.66,80577.28,6.7,-0.00023,0.0,0.04809]
[1778341341997,47.66,80577.97,6.7,-0.00023,0.0,0.04805]
[1778341347041,47.66,80571.52,6.7,-0.00024,0.0,0.04846]
[1778341349876,47.66,80562.71,6.7,-0.00024,0.0,0.04903]
[1778341350062,47.66,80560.44,6.7,-0.00024,0.0,0.04918]
[1778341350193,47.66,80560.44,6.7,-0.00024,0.0,0.04918]
[1778341350878,47.66,80560.44,6.7,-0.00024,0.0,0.04918]
[1778341350924,47.66,80560.44,6.7,-0.00024,0.0,0.04918]
[1778341351069,47.66,80552.24,6.7,-0.00024,0.0,0.04958]
[1778341353036,47.66,80546.44,6.7,-0.00024,0.0,0.04997]
[1778341353052,47.66,80546.44,6.7,-0.00024,0.0,0.04997]
[1778341353073,47.66,80546.44,6.7,-0.00024,0.0,0.04997]
[1778341353087,47.66,80546.44,6.7,-0.00024,0.0,0.04997]
[1778341353544,47.66,80546.44,6.7,-0.00024,0.0,0.04997]
[1778341354109,47.66,80503.23,6.7,-0.00026,0.0,0.05291]
[1778341354307,47.66,80503.23,6.7,-0.00026,0.0,0.05291]
[1778341355004,47.66,80503.23,6.7,-0.00026,0.0,0.05291]
[1778341355008,47.66,80503.23,6.7,-0.00026,0.0,0.05291]
[1778341355510,47.66,80503.23,6.7,-0.00026,0.0,0.05291]
[1778341355624,47.66,80489.72,6.7,-0.00027,0.0,0.05386]
[1778341357317,47.66,80495.14,6.7,-0.00026,0.0,0.05348]
[1778341357940,47.66,80495.14,6.7,-0.00026,0.0,0.05348]
[1778341363190,47.66,80495.86,6.7,-0.00026,0.0,0.05343]
[1778341363253,47.66,80495.86,6.7,-0.00026,0.0,0.05343]
[1778341363266,47.66,80495.86,6.7,-0.00026,0.0,0.05343]
[1778341363366,47.66,80496.37,6.7,-0.00026,0.0,0.05339]
[1778341364149,47.66,80496.37,6.7,-0.00026,0.0,0.05339]
[1778341364179,47.66,80503.79,6.7,-0.00026,0.0,0.05287]
[1778341369214,47.66,80508.44,6.7,-0.00026,0.0,0.05255]
[1778341371609,47.66,80508.44,6.7,-0.00026,0.0,0.05255]
[1778341371707,47.66,80508.08,6.7,-0.00026,0.0,0.05257]
[1778341373276,47.66,80508.35,6.7,-0.00026,0.0,0.05255]
[1778341373377,47.66,80508.35,6.7,-0.00026,0.0,0.05255]
[1778341376994,47.66,80508.49,6.7,-0.00026,0.0,0.05254]
[1778341377095,47.66,80508.6,6.7,-0.00026,0.0,0.05253]
[1778341377862,47.66,80508.6,6.7,-0.00026,0.0,0.05253]
[1778341377876,47.66,80507.67,6.7,-0.00026,0.0,0.0526]
[1778341383314,47.66,80501.38,6.7,-0.00026,0.0,0.05304]
[1778341384205,47.66,80501.38,6.7,-0.00026,0.0,0.05304]
[1778341384852,47.66,80501.38,6.7,-0.00026,0.0,0.05304]
[1778341388506,47.66,80499.02,6.7,-0.00026,0.0,0.0532]
[1778341388606,47.66,80499.15,6.7,-0.00026,0.0,0.05319]
[1778341389319,47.66,80499.15,6.7,-0.00026,0.0,0.05319]
[1778341389356,47.66,80499.52,6.7,-0.00026,0.0,0.05317]
[1778341390154,47.66,80499.52,6.7,-0.00026,0.0,0.05317]
[1778341390328,47.66,80499.52,6.7,-0.00026,0.0,0.05317]
[1778341394391,47.66,80483.05,6.7,-0.00027,0.0,0.05434]
[1778341396164,47.66,80482.1,6.7,-0.00027,0.0,0.0544]
[1778341396177,47.66,80482.1,6.7,-0.00027,0.0,0.0544]
[1778341397250,47.66,80486.47,6.7,-0.00027,0.0,0.05409]
[1778341397288,47.66,80486.47,6.7,-0.00027,0.0,0.05409]
[1778341397779,47.66,80486.47,6.7,-0.00027,0.0,0.05409]
[1778341397995,47.66,80486.47,6.7,-0.00027,0.0,0.05409]
[1778341398063,47.66,80486.47,6.7,-0.00027,0.0,0.05409]
[1778341399004,47.66,80488.71,6.7,-0.00027,0.0,0.05393]
[1778341399022,47.66,80466.59,6.7,-0.00027,0.0,0.05553]
[1778341399900,47.66,80466.59,6.7,-0.00027,0.0,0.05553]
[1778341399907,47.66,80448.66,6.7,-0.00028,0.0,0.05685]
[1778341405468,47.66,80445.87,6.7,-0.00028,0.0,0.05706]
[1778341410503,47.66,80443.51,6.7,-0.00028,0.0,0.05724]
[1778341411727,47.66,80443.51,6.7,-0.00028,0.0,0.05724]
[1778341411755,47.66,80443.36,6.7,-0.00028,0.0,0.0571]
[1778341412656,47.66,80443.36,6.7,-0.00028,0.0,0.0571]
[1778341412736,47.66,80443.16,6.7,-0.00028,0.0,0.05711]
[1778341418894,47.66,80450.82,6.7,-0.00028,0.0,0.05654]
[1778341418993,47.66,80451.14,6.7,-0.00028,0.0,0.05652]
[1778341419542,47.66,80451.14,6.7,-0.00028,0.0,0.05652]
[1778341419566,47.66,80451.17,6.7,-0.00028,0.0,0.05652]
[1778341420497,47.66,80451.17,6.7,-0.00028,0.0,0.05652]
[1778341420573,47.66,80451.42,6.7,-0.00028,0.0,0.0565]
[1778341422597,47.66,80452.37,6.7,-0.00028,0.0,0.05643]
[1778341422662,47.66,80453.06,6.7,-0.00028,0.0,0.05638]
[1778341423376,47.66,80453.06,6.7,-0.00028,0.0,0.05638]
[1778341424014,47.66,80453.06,6.7,-0.00028,0.0,0.05638]
[1778341429711,47.66,80459.89,6.7,-0.00028,0.0,0.05587]
[1778341429752,47.66,80459.89,6.7,-0.00028,0.0,0.05587]
[1778341430850,47.66,80460.06,6.7,-0.00028,0.0,0.05586]
[1778341430927,47.66,80470.74,6.7,-0.00027,0.0,0.05508]
[1778341431752,47.66,80470.74,6.7,-0.00027,0.0,0.05508]
[1778341431833,47.66,80472.35,6.7,-0.00027,0.0,0.05496]
[1778341438066,47.66,80480.11,6.7,-0.00027,0.0,0.0544]
[1778341438161,47.66,80480.3,6.7,-0.00027,0.0,0.05439]
[1778341438719,47.66,80480.3,6.7,-0.00027,0.0,0.05439]
[1778341438781,47.66,80481.21,6.7,-0.00027,0.0,0.05432]
[1778341440851,47.66,80482.29,6.7,-0.00027,0.0,0.05425]
[1778341440951,47.66,80482.07,6.7,-0.00027,0.0,0.05426]
[1778341441658,47.66,80482.07,6.7,-0.00027,0.0,0.05426]
[1778341441723,47.66,80482.02,6.7,-0.00027,0.0,0.05427]
[1778341443386,47.66,80482.45,6.7,-0.00027,0.0,0.05423]
[1778341444055,47.66,80482.45,6.7,-0.00027,0.0,0.05423]
[1778341448930,47.66,80484.57,6.7,-0.00027,0.0,0.05408]
[1778341449026,47.66,80484.65,6.7,-0.00027,0.0,0.05408]
[1778341449594,47.66,80484.65,6.7,-0.00027,0.0,0.05408]
[1778341449780,47.66,80484.43,6.7,-0.00027,0.0,0.05409]
[1778341454815,47.66,80484.86,6.7,-0.00027,0.0,0.05406]
[1778341457592,47.66,80483.97,6.7,-0.00027,0.0,0.05413]
[1778341457836,47.66,80483.66,6.7,-0.00027,0.0,0.05415]
[1778341459232,47.66,80482.93,6.7,-0.00027,0.0,0.0542]
[1778341459850,47.66,80482.41,6.7,-0.00027,0.0,0.05424]
[1778341463807,47.66,80482.48,6.7,-0.00027,0.0,0.05423]
[1778341463878,47.66,80487.02,6.7,-0.00027,0.0,0.05391]
[1778341464621,47.66,80487.02,6.7,-0.00027,0.0,0.05391]
[1778341464885,47.66,80486.78,6.7,-0.00027,0.0,0.05393]
[1778341467660,47.66,80487.01,6.7,-0.00027,0.0,0.05391]
[1778341467906,47.66,80486.22,6.7,-0.00027,0.0,0.05397]
[1778341468468,47.66,80486.22,6.7,-0.00027,0.0,0.05397]
[1778341468913,47.66,80486.43,6.7,-0.00027,0.0,0.05395]
[1778341469842,47.66,80486.43,6.7,-0.00027,0.0,0.05395]
[1778341469942,47.66,80486.43,6.7,-0.00027,0.0,0.05395]
[1778341470853,47.66,80486.43,6.7,-0.00027,0.0,0.05395]
[1778341470927,47.66,80486.48,6.7,-0.00027,0.0,0.05395]
[1778341475962,47.66,80486.01,6.7,-0.00027,0.0,0.05384]
[1778341480997,47.66,80485.91,6.7,-0.00027,0.0,0.05384]
[1778341486229,47.66,80486.31,6.7,-0.00027,0.0,0.05382]
[1778341486347,47.66,80486.28,6.7,-0.00027,0.0,0.05382]
[1778341486441,47.66,80486.28,6.7,-0.00027,0.0,0.05382]
[1778341487039,47.66,80458.76,6.7,-0.00028,0.0,0.05581]
[1778341487358,47.66,80458.76,6.7,-0.00028,0.0,0.05581]
[1778341487705,47.66,80458.76,6.7,-0.00028,0.0,0.05581]
[1778341488046,47.66,80446.26,6.7,-0.00028,0.0,0.05673]
[1778341488427,47.66,80446.26,6.7,-0.00028,0.0,0.05673]
[1778341488593,47.66,80446.26,6.7,-0.00028,0.0,0.05673]
[1778341488605,47.66,80446.26,6.7,-0.00028,0.0,0.05673]
[1778341489053,47.66,80455.17,6.7,-0.00028,0.0,0.05607]
[1778341494088,47.66,80455.08,6.7,-0.00028,0.0,0.05608]
[1778341499123,47.66,80468.44,6.7,-0.00027,0.0,0.0551]
[1778341502876,47.66,80478.28,6.7,-0.00027,0.0,0.05439]
[1778341503151,47.66,80477.92,6.7,-0.00027,0.0,0.05441]
[1778341503654,47.66,80477.92,6.7,-0.00027,0.0,0.05441]
[1778341504158,47.66,80477.96,6.7,-0.00027,0.0,0.05441]
[1778341506058,47.66,80477.96,6.7,-0.00027,0.0,0.05441]
[1778341506172,47.66,80479.28,6.7,-0.00027,0.0,0.05432]
[1778341506658,47.66,80479.28,6.7,-0.00027,0.0,0.05432]
[1778341508186,47.66,80479.06,6.7,-0.00027,0.0,0.05433]
[1778341509199,47.66,80479.06,6.7,-0.00027,0.0,0.05433]
[1778341509237,47.66,80479.06,6.7,-0.00027,0.0,0.05433]
[1778341509732,47.66,80479.06,6.7,-0.00027,0.0,0.05433]
[1778341510200,47.66,80484.41,6.7,-0.00027,0.0,0.05395]
[1778341512629,47.66,80487.82,6.7,-0.00026,0.0,0.05371]
[1778341513221,47.66,80488.09,6.7,-0.00026,0.0,0.05369]
[1778341513569,47.66,80488.09,6.7,-0.00026,0.0,0.05369]
[1778341514228,47.66,80487.74,6.7,-0.00026,0.0,0.05371]
[1778341516152,47.66,80489.23,6.7,-0.00026,0.0,0.05361]
[1778341516249,47.66,80489.23,6.7,-0.00026,0.0,0.05361]
[1778341516242,47.66,80490.25,6.7,-0.00026,0.0,0.05354]
[1778341517249,47.66,80492.65,6.7,-0.00026,0.0,0.05337]
[1778341518574,47.66,80492.58,6.7,-0.00026,0.0,0.05337]
[1778341519263,47.66,80490.94,6.7,-0.00026,0.0,0.05349]
[1778341519312,47.66,80490.94,6.7,-0.00026,0.0,0.05349]
[1778341520270,47.66,80492.06,6.7,-0.00026,0.0,0.05341]
[1778341521338,47.66,80491.27,6.7,-0.00026,0.0,0.05346]
[1778341522284,47.66,80494.33,6.7,-0.00026,0.0,0.05325]
[1778341522478,47.66,80494.33,6.7,-0.00026,0.0,0.05325]
[1778341523291,47.66,80496.14,6.7,-0.00026,0.0,0.05312]
[1778341528157,47.66,80504.91,6.7,-0.00026,0.0,0.05251]
[1778341528257,47.66,80504.37,6.7,-0.00026,0.0,0.05255]
[1778341528501,47.66,80504.37,6.7,-0.00026,0.0,0.05255]
[1778341528577,47.66,80504.34,6.7,-0.00026,0.0,0.05255]
[1778341532895,47.66,80496.69,6.7,-0.00026,0.0,0.05294]
[1778341532917,47.66,80497.01,6.7,-0.00026,0.0,0.05292]
[1778341534613,47.66,80496.91,6.7,-0.00026,0.0,0.05293]
[1778341534660,47.66,80497.09,6.7,-0.00026,0.0,0.05291]
[1778341540414,47.66,80495.1,6.7,-0.00026,0.0,0.05305]
[1778341545449,47.66,80494.23,6.7,-0.00026,0.0,0.05311]
[1778341546469,47.66,80494.23,6.7,-0.00026,0.0,0.05311]
[1778341546568,47.66,80494.17,6.7,-0.00026,0.0,0.05312]
[1778341547355,47.66,80494.17,6.7,-0.00026,0.0,0.05312]
[1778341548129,47.66,80494.17,6.7,-0.00026,0.0,0.05312]
[1778341548757,47.66,80494.06,6.7,-0.00026,0.0,0.05313]
[1778341549477,47.66,80494.03,6.7,-0.00026,0.0,0.05313]
[1778341554512,47.66,80491.95,6.7,-0.00026,0.0,0.05327]
[1778341556335,47.66,80492.42,6.7,-0.00026,0.0,0.05324]
[1778341557292,47.66,80492.42,6.7,-0.00026,0.0,0.05324]
[1778341556526,47.66,80492.98,6.7,-0.00026,0.0,0.0532]
[1778341557533,47.66,80493.95,6.7,-0.00026,0.0,0.05313]
[1778341562568,47.66,80493.24,6.7,-0.00026,0.0,0.05318]
[1778341568896,47.66,80492.18,6.7,-0.00026,0.0,0.05326]
[1778341568996,47.66,80492.01,6.7,-0.00026,0.0,0.05327]
[1778341569617,47.66,80492.01,6.7,-0.00026,0.0,0.05327]
[1778341569636,47.66,80491.71,6.7,-0.00026,0.0,0.05329]
[1778341575659,47.66,80491.99,6.7,-0.00026,0.0,0.05327]
[1778341579579,47.66,80492.26,6.7,-0.00026,0.0,0.05325]
[1778341580331,47.66,80492.26,6.7,-0.00026,0.0,0.05325]
[1778341579687,47.66,80492.38,6.7,-0.00026,0.0,0.05324]
[1778341580390,47.66,80492.38,6.7,-0.00026,0.0,0.05324]
[1778341581668,47.66,80492.38,6.7,-0.00026,0.0,0.05324]
[1778341581748,47.66,80492.38,6.7,-0.00026,0.0,0.05324]
[1778341582471,47.66,80492.38,6.7,-0.00026,0.0,0.05324]
[1778341582708,47.66,80491.78,6.7,-0.00026,0.0,0.05329]
[1778341587181,47.66,80491.58,6.7,-0.00026,0.0,0.0533]
[1778341587224,47.66,80491.36,6.7,-0.00026,0.0,0.05332]
[1778341588057,47.66,80491.36,6.7,-0.00026,0.0,0.05332]
[1778341588157,47.66,80491.36,6.7,-0.00026,0.0,0.05332]
[1778341591056,47.66,80491.22,6.7,-0.00026,0.0,0.05332]
[1778341591106,47.66,80491.4,6.7,-0.00026,0.0,0.05317]
[1778341592679,47.66,80492.05,6.7,-0.00026,0.0,0.05312]
[1778341592681,47.66,80492.05,6.7,-0.00026,0.0,0.05312]
[1778341595267,47.66,80492.05,6.7,-0.00026,0.0,0.05312]
[1778341596065,47.66,80492.08,6.7,-0.00026,0.0,0.05312]
[1778341598532,47.66,80492.05,6.7,-0.00026,0.0,0.05312]
[1778341599342,47.66,80492.05,6.7,-0.00026,0.0,0.05312]
[1778341598632,47.66,80492.05,6.7,-0.00026,0.0,0.05312]
[1778341599376,47.66,80492.05,6.7,-0.00026,0.0,0.05312]
[1778341604863,47.66,80491.64,6.7,-0.00026,0.0,0.05315]
[1778341609898,47.66,80491.18,6.7,-0.00026,0.0,0.05319]
[1778341614933,47.66,80491.21,6.7,-0.00026,0.0,0.05318]
[1778341619968,47.66,80490.17,6.7,-0.00026,0.0,0.05326]
[1778341621092,47.66,80490.17,6.7,-0.00026,0.0,0.05326]
[1778341621192,47.66,80490.17,6.7,-0.00026,0.0,0.05326]
[1778341621966,47.66,80490.17,6.7,-0.00026,0.0,0.05326]
[1778341622067,47.66,80490.17,6.7,-0.00026,0.0,0.05326]
[1778341622863,47.66,80490.17,6.7,-0.00026,0.0,0.05326]
[1778341622989,47.66,80490.1,6.7,-0.00026,0.0,0.05326]
[1778341623608,47.66,80490.1,6.7,-0.00026,0.0,0.05326]
[1778341624501,47.66,80490.1,6.7,-0.00026,0.0,0.05326]
[1778341625345,47.66,80490.1,6.7,-0.00026,0.0,0.05326]
[1778341625445,47.66,80490.1,6.7,-0.00026,0.0,0.05326]
[1778341626620,47.66,80490.08,6.7,-0.00026,0.0,0.05326]
[1778341627456,47.66,80490.08,6.7,-0.00026,0.0,0.05326]
[1778341627017,47.66,80489.98,6.7,-0.00026,0.0,0.05327]
[1778341628024,47.66,80490.13,6.7,-0.00026,0.0,0.05326]
[1778341633059,47.66,80495.75,6.7,-0.00026,0.0,0.05286]
[1778341634191,47.66,80495.75,6.7,-0.00026,0.0,0.05286]
[1778341634244,47.66,80495.75,6.7,-0.00026,0.0,0.05286]
[1778341634948,47.66,80495.75,6.7,-0.00026,0.0,0.05286]
[1778341635073,47.66,80498.77,6.7,-0.00026,0.0,0.05265]
[1778341637517,47.66,80500.22,6.7,-0.00026,0.0,0.05255]
[1778341638373,47.66,80500.22,6.7,-0.00026,0.0,0.05255]
[1778341640486,47.66,80499.81,6.7,-0.00026,0.0,0.05258]
[1778341641316,47.66,80499.37,6.7,-0.00026,0.0,0.05261]
[1778341643662,47.66,80499.65,6.7,-0.00026,0.0,0.05259]
[1778341644136,47.66,80499.8,6.7,-0.00026,0.0,0.05258]
[1778341645207,47.66,80499.8,6.7,-0.00026,0.0,0.05258]
[1778341645307,47.66,80500.06,6.7,-0.00026,0.0,0.05256]
[1778341646518,47.66,80500.2,6.7,-0.00026,0.0,0.05255]
[1778341647406,47.66,80500.2,6.7,-0.00026,0.0,0.05255]
[1778341647157,47.66,80500.31,6.7,-0.00026,0.0,0.05255]
[1778341648164,47.66,80499.7,6.7,-0.00026,0.0,0.05259]
[1778341648885,47.66,80499.7,6.7,-0.00026,0.0,0.05259]
[1778341648986,47.66,80499.7,6.7,-0.00026,0.0,0.05259]
[1778341649595,47.66,80499.7,6.7,-0.00026,0.0,0.05259]
[1778341650179,47.66,80501.21,6.7,-0.00026,0.0,0.05248]
[1778341651883,47.66,80501.41,6.7,-0.00026,0.0,0.05233]
[1778341652193,47.66,80501.52,6.7,-0.00026,0.0,0.05232]
[1778341652892,47.66,80501.52,6.7,-0.00026,0.0,0.05232]
[1778341655095,47.66,80501.52,6.7,-0.00026,0.0,0.05232]
[1778341655676,47.66,80501.52,6.7,-0.00026,0.0,0.05232]
[1778341657228,47.66,80501.74,6.7,-0.00026,0.0,0.05231]
[1778341658273,47.66,80501.74,6.7,-0.00026,0.0,0.05231]
[1778341658373,47.66,80502.92,6.7,-0.00026,0.0,0.05223]
[1778341658855,47.66,80502.92,6.7,-0.00026,0.0,0.05223]
[1778341659242,47.66,80503.62,6.7,-0.00026,0.0,0.05218]
[1778341662263,47.66,80520.0,6.7,-0.00025,0.0,0.05106]
[1778341667298,47.66,80519.53,6.7,-0.00025,0.0,0.05109]
[1778341668789,47.66,80518.68,6.7,-0.00025,0.0,0.05115]
[1778341669503,47.66,80518.68,6.7,-0.00025,0.0,0.05115]
[1778341677368,47.66,80534.03,6.7,-0.00025,0.0,0.05012]
[1778341678601,47.66,80534.03,6.7,-0.00025,0.0,0.05012]
[1778341679427,47.66,80534.03,6.7,-0.00025,0.0,0.05012]
[1778341686973,47.66,80537.9,6.7,-0.00024,0.0,0.04986]
[1778341687438,47.66,80541.93,6.7,-0.00024,0.0,0.04959]
[1778341689323,47.66,80543.37,6.7,-0.00024,0.0,0.0495]
[1778341689452,47.66,80543.76,6.7,-0.00024,0.0,0.04947]
[1778341690105,47.66,80543.76,6.7,-0.00024,0.0,0.04947]
[1778341690459,47.66,80543.85,6.7,-0.00024,0.0,0.04947]
[1778341692359,47.66,80543.55,6.7,-0.00024,0.0,0.04949]
[1778341692473,47.66,80542.62,6.7,-0.00024,0.0,0.04955]
[1778341694608,47.66,80543.48,6.7,-0.00024,0.0,0.04949]
[1778341695387,47.66,80543.48,6.7,-0.00024,0.0,0.04949]
[1778341696023,47.66,80543.48,6.7,-0.00024,0.0,0.04949]
[1778341696501,47.66,80543.44,6.7,-0.00024,0.0,0.04949]
[1778341696788,47.66,80543.44,6.7,-0.00024,0.0,0.04949]
[1778341697508,47.66,80543.48,6.7,-0.00024,0.0,0.04949]
[1778341703009,47.66,80543.8,6.7,-0.00024,0.0,0.04947]
[1778341703551,47.66,80543.11,6.7,-0.00024,0.0,0.04951]
[1778341703748,47.66,80543.11,6.7,-0.00024,0.0,0.04951]
[1778341705169,47.66,80543.11,6.7,-0.00024,0.0,0.04951]
[1778341706052,47.66,80541.98,6.7,-0.00024,0.0,0.04959]
[1778341706146,47.66,80541.91,6.7,-0.00024,0.0,0.04959]
[1778341711609,47.66,80554.95,6.7,-0.00024,0.0,0.04861]
[1778341712928,47.66,80554.95,6.7,-0.00024,0.0,0.04861]
[1778341713012,47.66,80555.95,6.7,-0.00024,0.0,0.04854]
[1778341713821,47.66,80555.95,6.7,-0.00024,0.0,0.04854]
[1778341714513,47.66,80555.95,6.7,-0.00024,0.0,0.04854]
[1778341713848,47.66,80556.14,6.7,-0.00024,0.0,0.04853]
[1778341715292,47.66,80556.14,6.7,-0.00024,0.0,0.04853]
[1778341715490,47.66,80556.14,6.7,-0.00024,0.0,0.04853]
[1778341715495,47.66,80556.14,6.7,-0.00024,0.0,0.04853]
[1778341717820,47.66,80560.59,6.7,-0.00024,0.0,0.04824]
[1778341718560,47.66,80560.59,6.7,-0.00024,0.0,0.04824]
[1778341717919,47.66,80560.07,6.7,-0.00024,0.0,0.04828]
[1778341719169,47.66,80560.07,6.7,-0.00024,0.0,0.04828]
[1778341719471,47.66,80560.07,6.7,-0.00024,0.0,0.04828]
[1778341719665,47.66,80553.52,6.7,-0.00024,0.0,0.0487]
[1778341723897,47.66,80549.56,6.7,-0.00024,0.0,0.04896]
[1778341723997,47.66,80547.03,6.7,-0.00024,0.0,0.04912]
[1778341724652,47.66,80547.03,6.7,-0.00024,0.0,0.04912]
[1778341725500,47.66,80547.03,6.7,-0.00024,0.0,0.04912]
[1778341726375,47.66,80545.74,6.7,-0.00024,0.0,0.04921]
[1778341726475,47.66,80545.28,6.7,-0.00024,0.0,0.04924]
[1778341728477,47.66,80544.63,6.7,-0.00024,0.0,0.04928]
[1778341729179,47.66,80544.47,6.7,-0.00024,0.0,0.04929]
[1778341729930,47.66,80541.26,6.7,-0.00024,0.0,0.0495]
[1778341730027,47.66,80541.26,6.7,-0.00024,0.0,0.0495]
[1778341735323,47.66,80528.03,6.7,-0.00025,0.0,0.05038]
[1778341735372,47.66,80528.43,6.7,-0.00025,0.0,0.05035]
[1778341736139,47.66,80528.43,6.7,-0.00025,0.0,0.05035]
[1778341736239,47.66,80528.68,6.7,-0.00025,0.0,0.05034]
[1778341740322,47.66,80528.6,6.7,-0.00025,0.0,0.05034]
[1778341740422,47.66,80528.57,6.7,-0.00025,0.0,0.05034]
[1778341741015,47.66,80528.57,6.7,-0.00025,0.0,0.05034]
[1778341741094,47.66,80528.38,6.7,-0.00025,0.0,0.05036]
[1778341746857,47.66,80523.46,6.7,-0.00025,0.0,0.05069]
[1778341749880,47.66,80523.47,6.7,-0.00025,0.0,0.05069]
[1778341749978,47.66,80523.15,6.7,-0.00025,0.0,0.05071]
[1778341752467,47.66,80522.82,6.7,-0.00025,0.0,0.05073]
[1778341752568,47.66,80523.33,6.7,-0.00025,0.0,0.0507]
[1778341757934,47.66,80518.48,6.7,-0.00025,0.0,0.05102]
[1778341761592,47.66,80518.0,6.7,-0.00025,0.0,0.05105]
[1778341761609,47.66,80518.0,6.7,-0.00025,0.0,0.05105]
[1778341762552,47.66,80518.0,6.7,-0.00025,0.0,0.05105]
[1778341762970,47.66,80515.7,6.7,-0.00025,0.0,0.05121]
[1778341768007,47.66,80517.32,6.7,-0.00025,0.0,0.0511]
[1778341768640,47.66,80517.32,6.7,-0.00025,0.0,0.0511]
[1778341769012,47.66,80517.05,6.7,-0.00025,0.0,0.05112]
[1778341770136,47.66,80517.05,6.7,-0.00025,0.0,0.05112]
[1778341770236,47.66,80517.18,6.7,-0.00025,0.0,0.05111]
[1778341777068,47.66,80517.32,6.7,-0.00025,0.0,0.05096]
[1778341778563,47.66,80517.32,6.7,-0.00025,0.0,0.05096]
[1778341779082,47.66,80517.51,6.7,-0.00025,0.0,0.05095]
[1778341782599,47.66,80517.49,6.7,-0.00025,0.0,0.05095]
[1778341783449,47.66,80517.49,6.7,-0.00025,0.0,0.05095]
[1778341784923,47.66,80523.32,6.7,-0.00025,0.0,0.05056]
[1778341785578,47.66,80523.32,6.7,-0.00025,0.0,0.05056]
[1778341785124,47.66,80523.05,6.7,-0.00025,0.0,0.05058]
[1778341786450,47.66,80523.05,6.7,-0.00025,0.0,0.05058]
[1778341788655,47.66,80523.12,6.7,-0.00025,0.0,0.05057]
[1778341789531,47.66,80523.12,6.7,-0.00025,0.0,0.05057]
[1778341789152,47.66,80523.16,6.7,-0.00025,0.0,0.05057]
[1778341790159,47.66,80523.76,6.7,-0.00025,0.0,0.05053]
[1778341791301,47.66,80523.76,6.7,-0.00025,0.0,0.05053]
[1778341791306,47.66,80524.07,6.7,-0.00025,0.0,0.05051]
[1778341792303,47.66,80524.07,6.7,-0.00025,0.0,0.05051]
[1778341792403,47.66,80524.03,6.7,-0.00025,0.0,0.05051]
[1778341796650,47.66,80526.81,6.7,-0.00025,0.0,0.05033]
[1778341797501,47.66,80526.81,6.7,-0.00025,0.0,0.05033]
[1778341804257,47.66,80527.12,6.7,-0.00025,0.0,0.0503]
[1778341807958,47.66,80527.1,6.7,-0.00025,0.0,0.05031]
[1778341808059,47.66,80527.1,6.7,-0.00025,0.0,0.05031]
[1778341810090,47.66,80526.74,6.7,-0.00025,0.0,0.05033]
[1778341810299,47.66,80526.73,6.7,-0.00025,0.0,0.05033]
[1778341813957,47.66,80526.6,6.7,-0.00025,0.0,0.05034]
[1778341814328,47.66,80526.56,6.7,-0.00025,0.0,0.05034]
[1778341815433,47.66,80526.56,6.7,-0.00025,0.0,0.05034]
[1778341815534,47.66,80526.63,6.7,-0.00025,0.0,0.05034]
[1778341817969,47.66,80526.61,6.7,-0.00025,0.0,0.05034]
[1778341818356,47.66,80526.07,6.7,-0.00025,0.0,0.05037]
[1778341818746,47.66,80526.07,6.7,-0.00025,0.0,0.05037]
[1778341819363,47.66,80524.81,6.7,-0.00025,0.0,0.05046]
[1778341819776,47.66,80524.81,6.7,-0.00025,0.0,0.05046]
[1778341820371,47.66,80524.74,6.7,-0.00025,0.0,0.05046]
[1778341822408,47.66,80524.07,6.7,-0.00025,0.0,0.05051]
[1778341822509,47.66,80523.39,6.7,-0.00025,0.0,0.05055]
[1778341828427,47.66,80523.26,6.7,-0.00025,0.0,0.05056]
[1778341832432,47.66,80523.26,6.7,-0.00025,0.0,0.05056]
[1778341832455,47.66,80523.21,6.7,-0.00025,0.0,0.05043]
[1778341833385,47.66,80523.21,6.7,-0.00025,0.0,0.05043]
[1778341833462,47.66,80523.1,6.7,-0.00025,0.0,0.05044]
[1778341840511,47.66,80523.07,6.7,-0.00025,0.0,0.05044]
[1778341842510,47.66,80523.08,6.7,-0.00025,0.0,0.05044]
[1778341842525,47.66,80523.79,6.7,-0.00025,0.0,0.05039]
[1778341843333,47.66,80523.79,6.7,-0.00025,0.0,0.05039]
[1778341843433,47.66,80523.79,6.7,-0.00025,0.0,0.05039]
[1778341843937,47.66,80523.79,6.7,-0.00025,0.0,0.05039]
[1778341844559,47.66,80523.79,6.7,-0.00025,0.0,0.05039]
[1778341848528,47.66,80523.83,6.7,-0.00025,0.0,0.05039]
[1778341848567,47.66,80523.9,6.7,-0.00025,0.0,0.05038]
[1778341849207,47.66,80523.9,6.7,-0.00025,0.0,0.05038]
[1778341849307,47.66,80523.9,6.7,-0.00025,0.0,0.05038]
[1778341853480,47.66,80521.05,6.7,-0.00025,0.0,0.05057]
[1778341853580,47.66,80521.05,6.7,-0.00025,0.0,0.05057]
[1778341854149,47.66,80521.05,6.7,-0.00025,0.0,0.05057]
[1778341854609,47.66,80521.03,6.7,-0.00025,0.0,0.05058]
[1778341856293,47.66,80520.86,6.7,-0.00025,0.0,0.05059]
[1778341856623,47.66,80520.73,6.7,-0.00025,0.0,0.0506]
[1778341857836,47.66,80520.73,6.7,-0.00025,0.0,0.0506]
[1778341857936,47.66,80520.73,6.7,-0.00025,0.0,0.0506]
[1778341860812,47.66,80520.73,6.7,-0.00025,0.0,0.0506]
[1778341861658,47.66,80520.13,6.7,-0.00025,0.0,0.05064]
[1778341862838,47.66,80519.49,6.7,-0.00025,0.0,0.05068]
[1778341863672,47.66,80519.44,6.7,-0.00025,0.0,0.05068]
[1778341868707,47.66,80517.51,6.7,-0.00025,0.0,0.05081]
[1778341873742,47.66,80516.96,6.7,-0.00025,0.0,0.05085]
[1778341878777,47.66,80516.38,6.7,-0.00025,0.0,0.05089]
[1778341885135,47.66,80516.4,6.7,-0.00025,0.0,0.05089]
[1778341885235,47.66,80516.4,6.7,-0.00025,0.0,0.05089]
[1778341885985,47.66,80516.4,6.7,-0.00025,0.0,0.05089]
[1778341886084,47.66,80514.71,6.7,-0.00025,0.0,0.051]
[1778341889903,47.66,80514.68,6.7,-0.00025,0.0,0.051]
[1778341890612,47.66,80514.68,6.7,-0.00025,0.0,0.051]
[1778341892602,47.66,80514.67,6.7,-0.00025,0.0,0.051]
[1778341892702,47.66,80514.67,6.7,-0.00025,0.0,0.05087]
[1778341893414,47.66,80514.67,6.7,-0.00025,0.0,0.05087]
[1778341893482,47.66,80514.67,6.7,-0.00025,0.0,0.05087]
[1778341898917,47.66,80514.0,6.7,-0.00025,0.0,0.05091]
[1778341905633,47.66,80513.35,6.7,-0.00025,0.0,0.05096]
[1778341905733,47.66,80513.04,6.7,-0.00025,0.0,0.05098]
[1778341906462,47.66,80513.04,6.7,-0.00025,0.0,0.05098]
[1778341906561,47.66,80513.07,6.7,-0.00025,0.0,0.05098]
[1778341907325,47.66,80513.07,6.7,-0.00025,0.0,0.05098]
[1778341907425,47.66,80513.17,6.7,-0.00025,0.0,0.05097]
[1778341908155,47.66,80513.17,6.7,-0.00025,0.0,0.05097]
[1778341908255,47.66,80513.17,6.7,-0.00025,0.0,0.05097]
[1778341909276,47.66,80513.17,6.7,-0.00025,0.0,0.05097]
[1778341909282,47.66,80513.17,6.7,-0.00025,0.0,0.05097]
[1778341915182,47.66,80509.1,6.7,-0.00025,0.0,0.05124]
[1778341915283,47.66,80509.01,6.7,-0.00025,0.0,0.05125]
[1778341915849,47.66,80509.01,6.7,-0.00025,0.0,0.05125]
[1778341916036,47.66,80508.96,6.7,-0.00025,0.0,0.05125]
[1778341921071,47.66,80508.42,6.7,-0.00025,0.0,0.05129]
[1778341922506,47.66,80508.42,6.7,-0.00025,0.0,0.05129]
[1778341922606,47.66,80508.21,6.7,-0.00025,0.0,0.05131]
[1778341923334,47.66,80508.21,6.7,-0.00025,0.0,0.05131]
[1778341923434,47.66,80508.21,6.7,-0.00025,0.0,0.05131]
[1778341924057,47.66,80508.21,6.7,-0.00025,0.0,0.05131]
[1778341924092,47.66,80508.14,6.7,-0.00025,0.0,0.05131]
[1778341924823,47.66,80508.14,6.7,-0.00025,0.0,0.05131]
[1778341925099,47.66,80508.33,6.7,-0.00025,0.0,0.0513]
[1778341928960,47.66,80510.64,6.7,-0.00025,0.0,0.05114]
[1778341929632,47.66,80510.64,6.7,-0.00025,0.0,0.05114]
[1778341930179,47.66,80510.56,6.7,-0.00025,0.0,0.05115]
[1778341930242,47.66,80511.04,6.7,-0.00025,0.0,0.05111]
[1778341933150,47.66,80511.04,6.7,-0.00025,0.0,0.05111]
[1778341933155,47.66,80511.11,6.7,-0.00025,0.0,0.05111]
[1778341936718,47.66,80510.0,6.7,-0.00025,0.0,0.05118]
[1778341936774,47.66,80509.76,6.7,-0.00025,0.0,0.0512]
[1778341937454,47.66,80509.76,6.7,-0.00025,0.0,0.0512]
[1778341937552,47.66,80509.9,6.7,-0.00025,0.0,0.05119]
[1778341943225,47.66,80508.55,6.7,-0.00025,0.0,0.05128]
[1778341945486,47.66,80508.55,6.7,-0.00025,0.0,0.05128]
[1778341945586,47.66,80508.55,6.7,-0.00025,0.0,0.05128]
[1778341946376,47.66,80508.55,6.7,-0.00025,0.0,0.05128]
[1778341946476,47.66,80508.63,6.7,-0.00025,0.0,0.05128]
[1778341953295,47.66,80508.33,6.7,-0.00025,0.0,0.05116]
[1778341953862,47.66,80508.33,6.7,-0.00025,0.0,0.05116]
[1778341954550,47.66,80508.33,6.7,-0.00025,0.0,0.05116]
[1778341958726,47.66,80508.47,6.7,-0.00025,0.0,0.05115]
[1778341959515,47.66,80508.47,6.7,-0.00025,0.0,0.05115]
[1778341962143,47.66,80508.47,6.7,-0.00025,0.0,0.05115]
[1778341962154,47.66,80508.47,6.7,-0.00025,0.0,0.05115]
[1778341962161,47.66,80508.47,6.7,-0.00025,0.0,0.05115]
[1778341962360,47.66,80512.31,6.7,-0.00025,0.0,0.05089]
[1778341963145,47.66,80512.31,6.7,-0.00025,0.0,0.05089]
[1778341963365,47.66,80518.91,6.7,-0.00025,0.0,0.05045]
[1778341969778,47.66,80524.59,6.7,-0.00025,0.0,0.05007]
[1778341969813,47.66,80524.8,6.7,-0.00025,0.0,0.05005]
[1778341970069,47.66,80524.8,6.7,-0.00025,0.0,0.05005]
[1778341970414,47.66,80525.56,6.7,-0.00025,0.0,0.05]
[1778341975419,47.66,80525.42,6.7,-0.00025,0.0,0.05001]
[1778341975449,47.66,80525.38,6.7,-0.00025,0.0,0.05001]
[1778341976244,47.66,80525.38,6.7,-0.00025,0.0,0.05001]
[1778341976456,47.66,80525.05,6.7,-0.00025,0.0,0.05004]
[1778341981491,47.66,80522.9,6.7,-0.00025,0.0,0.05018]
[1778341986526,47.66,80520.77,6.7,-0.00025,0.0,0.05032]
[1778341988103,47.66,80520.96,6.7,-0.00025,0.0,0.05031]
[1778341988540,47.66,80521.03,6.7,-0.00025,0.0,0.0503]
[1778341988949,47.66,80521.03,6.7,-0.00025,0.0,0.0503]
[1778341992568,47.66,80522.08,6.7,-0.00025,0.0,0.05023]
[1778341996250,47.66,80522.66,6.7,-0.00025,0.0,0.05019]
[1778341996596,47.66,80522.81,6.7,-0.00025,0.0,0.05018]
[1778341997257,47.66,80522.81,6.7,-0.00025,0.0,0.05018]
[1778341997603,47.66,80522.63,6.7,-0.00025,0.0,0.0502]
[1778341999149,47.66,80522.17,6.7,-0.00025,0.0,0.05023]
[1778341999617,47.66,80522.23,6.7,-0.00025,0.0,0.05022]
[1778342000335,47.66,80522.23,6.7,-0.00025,0.0,0.05022]
[1778342000624,47.66,80522.14,6.7,-0.00025,0.0,0.05023]
[1778342005659,47.66,80525.01,6.7,-0.00025,0.0,0.05004]
[1778342010694,47.66,80525.1,6.7,-0.00025,0.0,0.05003]
[1778342011625,47.66,80525.1,6.7,-0.00025,0.0,0.05003]
[1778342011701,47.66,80524.84,6.7,-0.00025,0.0,0.04991]
[1778342012633,47.66,80524.84,6.7,-0.00025,0.0,0.04991]
[1778342012708,47.66,80523.72,6.7,-0.00025,0.0,0.04999]
[1778342020764,47.66,80523.71,6.7,-0.00025,0.0,0.04999]
[1778342024695,47.66,80521.08,6.7,-0.00025,0.0,0.05016]
[1778342024792,47.66,80520.33,6.7,-0.00025,0.0,0.05021]
[1778342025639,47.66,80520.33,6.7,-0.00025,0.0,0.05021]
[1778342025799,47.66,80520.35,6.7,-0.00025,0.0,0.05021]
[1778342028189,47.66,80519.56,6.7,-0.00025,0.0,0.05027]
[1778342028820,47.66,80519.93,6.7,-0.00025,0.0,0.05024]
[1778342029679,47.66,80519.93,6.7,-0.00025,0.0,0.05024]
[1778342029778,47.66,80519.93,6.7,-0.00025,0.0,0.05024]
[1778342032412,47.66,80518.67,6.7,-0.00025,0.0,0.05033]
[1778342032856,47.66,80519.66,6.7,-0.00025,0.0,0.05026]
[1778342033120,47.66,80519.66,6.7,-0.00025,0.0,0.05026]
[1778342034870,47.66,80519.46,6.7,-0.00025,0.0,0.05027]
[1778342041480,47.66,80519.59,6.7,-0.00025,0.0,0.05026]
[1778342041579,47.66,80519.53,6.7,-0.00025,0.0,0.05027]
[1778342042403,47.66,80519.53,6.7,-0.00025,0.0,0.05027]
[1778342042503,47.66,80519.5,6.7,-0.00025,0.0,0.05027]
[1778342047961,47.66,80520.26,6.7,-0.00025,0.0,0.05022]
[1778342049313,47.66,80520.26,6.7,-0.00025,0.0,0.05022]
[1778342049379,47.66,80520.33,6.7,-0.00025,0.0,0.05021]
[1778342050563,47.66,80520.33,6.7,-0.00025,0.0,0.05021]
[1778342050664,47.66,80522.27,6.7,-0.00025,0.0,0.05008]
[1778342054567,47.66,80522.84,6.7,-0.00025,0.0,0.05005]
[1778342054668,47.66,80523.34,6.7,-0.00025,0.0,0.05001]
[1778342056119,47.66,80523.61,6.7,-0.00025,0.0,0.05]
[1778342056220,47.66,80523.64,6.7,-0.00025,0.0,0.04999]
[1778342059236,47.66,80523.41,6.7,-0.00025,0.0,0.05001]
[1778342059260,47.66,80523.67,6.7,-0.00025,0.0,0.04999]
[1778342060479,47.66,80523.67,6.7,-0.00025,0.0,0.04999]
[1778342060551,47.66,80523.67,6.7,-0.00025,0.0,0.04999]
[1778342061268,47.66,80523.67,6.7,-0.00025,0.0,0.04999]
[1778342061292,47.66,80523.79,6.7,-0.00025,0.0,0.04998]
[1778342062328,47.66,80523.79,6.7,-0.00025,0.0,0.04998]
[1778342062329,47.66,80523.72,6.7,-0.00025,0.0,0.04999]
[1778342069108,47.66,80523.47,6.7,-0.00025,0.0,0.05]
[1778342072610,47.66,80523.55,6.7,-0.00025,0.0,0.05]
[1778342072710,47.66,80523.41,6.7,-0.00024,0.0,0.04987]
[1778342073587,47.66,80523.41,6.7,-0.00024,0.0,0.04987]
[1778342073652,47.66,80523.41,6.7,-0.00024,0.0,0.04987]
[1778342075211,47.66,80523.41,6.7,-0.00024,0.0,0.04987]
[1778342075371,47.66,80523.41,6.7,-0.00024,0.0,0.04987]
[1778342075417,47.66,80523.41,6.7,-0.00024,0.0,0.04987]
[1778342076211,47.66,80523.41,6.7,-0.00024,0.0,0.04987]
[1778342076758,47.66,80523.41,6.7,-0.00024,0.0,0.04987]
[1778342077912,47.66,80523.41,6.7,-0.00024,0.0,0.04987]
[1778342078594,47.66,80523.41,6.7,-0.00024,0.0,0.04987]
[1778342079613,47.66,80522.76,6.7,-0.00025,0.0,0.04992]
[1778342079667,47.66,80522.76,6.7,-0.00025,0.0,0.04992]
[1778342082199,47.66,80522.76,6.7,-0.00025,0.0,0.04992]
[1778342082302,47.66,80522.79,6.7,-0.00025,0.0,0.04991]
[1778342083283,47.66,80522.79,6.7,-0.00025,0.0,0.04991]
[1778342083713,47.66,80522.79,6.7,-0.00025,0.0,0.04991]
[1778342083778,47.66,80522.64,6.7,-0.00025,0.0,0.04992]
[1778342083984,47.66,80522.64,6.7,-0.00025,0.0,0.04992]
[1778342084714,47.66,80522.64,6.7,-0.00025,0.0,0.04992]
[1778342084815,47.66,80522.64,6.7,-0.00025,0.0,0.04992]
[1778342090255,47.66,80522.33,6.7,-0.00025,0.0,0.04995]
[1778342094883,47.66,80522.56,6.7,-0.00025,0.0,0.04993]
[1778342094941,47.66,80522.73,6.7,-0.00025,0.0,0.04992]
[1778342095611,47.66,80522.73,6.7,-0.00025,0.0,0.04992]
[1778342095641,47.66,80522.73,6.7,-0.00025,0.0,0.04992]
[1778342096592,47.66,80522.73,6.7,-0.00025,0.0,0.04992]
[1778342096692,47.66,80522.76,6.7,-0.00025,0.0,0.04992]
[1778342097432,47.66,80522.76,6.7,-0.00025,0.0,0.04992]
[1778342097533,47.66,80522.73,6.7,-0.00025,0.0,0.04992]
[1778342104353,47.66,80522.76,6.7,-0.00025,0.0,0.04992]
[1778342105495,47.66,80522.76,6.7,-0.00025,0.0,0.04992]
[1778342105595,47.66,80522.75,6.7,-0.00025,0.0,0.04992]
[1778342106364,47.66,80522.75,6.7,-0.00025,0.0,0.04992]
[1778342106464,47.66,80522.75,6.7,-0.00025,0.0,0.04992]
[1778342108974,47.66,80522.67,6.7,-0.00025,0.0,0.04992]
[1778342109626,47.66,80522.67,6.7,-0.00025,0.0,0.04992]
[1778342117189,47.66,80522.33,6.7,-0.00025,0.0,0.04995]
[1778342117881,47.66,80522.33,6.7,-0.00025,0.0,0.04995]
[1778342119233,47.66,80522.28,6.7,-0.00025,0.0,0.04995]
[1778342120738,47.66,80522.28,6.7,-0.00025,0.0,0.04995]
[1778342126351,47.66,80522.4,6.7,-0.00025,0.0,0.04994]
[1778342126451,47.66,80522.4,6.7,-0.00025,0.0,0.04994]
[1778342128018,47.66,80522.4,6.7,-0.00025,0.0,0.04994]
[1778342128521,47.66,80522.55,6.7,-0.00025,0.0,0.04993]
[1778342133487,47.66,80522.22,6.7,-0.00024,0.0,0.04982]
[1778342133556,47.66,80522.41,6.7,-0.00024,0.0,0.0498]
[1778342134155,47.66,80522.41,6.7,-0.00024,0.0,0.0498]
[1778342134901,47.66,80522.41,6.7,-0.00024,0.0,0.0498]
[1778342135498,47.66,80522.41,6.7,-0.00024,0.0,0.0498]
[1778342135570,47.66,80522.39,6.7,-0.00024,0.0,0.04981]
[1778342138741,47.66,80522.46,6.7,-0.00024,0.0,0.0498]
[1778342138770,47.66,80520.61,6.7,-0.00025,0.0,0.04992]
[1778342139480,47.66,80520.61,6.7,-0.00025,0.0,0.04992]
[1778342139532,47.66,80520.61,6.7,-0.00025,0.0,0.04992]
[1778342143366,47.66,80520.77,6.7,-0.00025,0.0,0.04991]
[1778342143626,47.66,80520.74,6.7,-0.00025,0.0,0.04992]
[1778342144211,47.66,80520.74,6.7,-0.00025,0.0,0.04992]
[1778342144633,47.66,80520.75,6.7,-0.00025,0.0,0.04991]
[1778342147201,47.66,80520.72,6.7,-0.00025,0.0,0.04992]
[1778342147251,47.66,80520.72,6.7,-0.00025,0.0,0.04992]
[1778342148217,47.66,80520.72,6.7,-0.00025,0.0,0.04992]
[1778342148225,47.66,80520.72,6.7,-0.00025,0.0,0.04992]
[1778342152943,47.66,80520.98,6.7,-0.00025,0.0,0.0499]
[1778342153689,47.66,80520.98,6.7,-0.00025,0.0,0.0499]
[1778342158162,47.66,80520.81,6.7,-0.00025,0.0,0.04991]
[1778342158840,47.66,80520.81,6.7,-0.00025,0.0,0.04991]
[1778342164773,47.66,80519.69,6.7,-0.00025,0.0,0.04999]
[1778342169808,47.66,80519.05,6.7,-0.00025,0.0,0.05003]
[1778342174843,47.66,80519.89,6.7,-0.00025,0.0,0.04997]
[1778342175406,47.66,80519.89,6.7,-0.00025,0.0,0.04997]
[1778342175850,47.66,80519.85,6.7,-0.00025,0.0,0.04997]
[1778342176268,47.66,80519.85,6.7,-0.00025,0.0,0.04997]
[1778342180432,47.66,80519.85,6.7,-0.00025,0.0,0.04997]
[1778342181322,47.66,80519.85,6.7,-0.00025,0.0,0.04997]
[1778342181422,47.66,80519.85,6.7,-0.00025,0.0,0.04997]
[1778342183582,47.66,80519.73,6.7,-0.00025,0.0,0.04998]
[1778342183906,47.66,80519.75,6.7,-0.00025,0.0,0.04998]
[1778342184344,47.66,80519.75,6.7,-0.00025,0.0,0.04998]
[1778342187934,47.66,80519.36,6.7,-0.00025,0.0,0.05001]
[1778342191088,47.66,80519.18,6.7,-0.00025,0.0,0.05002]
[1778342191744,47.66,80519.18,6.7,-0.00025,0.0,0.05002]
[1778342194661,47.66,80516.58,6.7,-0.00025,0.0,0.05006]
[1778342194983,47.66,80516.83,6.7,-0.00025,0.0,0.05004]
[1778342195967,47.66,80516.83,6.7,-0.00025,0.0,0.05004]
[1778342195990,47.66,80516.05,6.7,-0.00025,0.0,0.05009]
[1778342198604,47.66,80515.42,6.7,-0.00025,0.0,0.05013]
[1778342199011,47.66,80514.73,6.7,-0.00025,0.0,0.05018]
[1778342200045,47.66,80514.73,6.7,-0.00025,0.0,0.05018]
[1778342201025,47.66,80514.23,6.7,-0.00025,0.0,0.05021]
[1778342206062,47.66,80515.08,6.7,-0.00025,0.0,0.05016]
[1778342206630,47.66,80515.08,6.7,-0.00025,0.0,0.05016]
[1778342207069,47.66,80515.1,6.7,-0.00025,0.0,0.05016]
[1778342207555,47.66,80515.1,6.7,-0.00025,0.0,0.05016]
[1778342207655,47.66,80515.1,6.7,-0.00025,0.0,0.05016]
[1778342209338,47.66,80514.08,6.7,-0.00025,0.0,0.05022]
[1778342209410,47.66,80514.55,6.7,-0.00025,0.0,0.05019]
[1778342210915,47.66,80514.55,6.7,-0.00025,0.0,0.05019]
[1778342211015,47.66,80514.55,6.7,-0.00025,0.0,0.05019]
[1778342216132,47.66,80513.28,6.7,-0.00025,0.0,0.05028]
[1778342217214,47.66,80513.28,6.7,-0.00025,0.0,0.05028]
[1778342217315,47.66,80513.36,6.7,-0.00025,0.0,0.05027]
[1778342218095,47.66,80513.36,6.7,-0.00025,0.0,0.05027]
[1778342218646,47.66,80513.36,6.7,-0.00025,0.0,0.05027]
[1778342219438,47.66,80513.67,6.7,-0.00025,0.0,0.05025]
[1778342220160,47.66,80513.7,6.7,-0.00025,0.0,0.05025]
[1778342222908,47.66,80513.67,6.7,-0.00025,0.0,0.05025]
[1778342223007,47.66,80512.31,6.7,-0.00025,0.0,0.05034]
[1778342224428,47.66,80512.39,6.7,-0.00025,0.0,0.05034]
[1778342224528,47.66,80512.39,6.7,-0.00025,0.0,0.05034]
[1778342230230,47.66,80514.91,6.7,-0.00025,0.0,0.05017]
[1778342235265,47.66,80516.32,6.7,-0.00025,0.0,0.05007]
[1778342240300,47.66,80517.86,6.7,-0.00025,0.0,0.04997]
[1778342244079,47.66,80521.08,6.7,-0.00024,0.0,0.04976]
[1778342244768,47.66,80521.11,6.7,-0.00024,0.0,0.04976]
[1778342245650,47.66,80521.11,6.7,-0.00024,0.0,0.04976]
[1778342245662,47.66,80521.11,6.7,-0.00024,0.0,0.04976]
[1778342246402,47.66,80521.11,6.7,-0.00024,0.0,0.04976]
[1778342247129,47.66,80521.11,6.7,-0.00024,0.0,0.04976]
[1778342248103,47.66,80521.11,6.7,-0.00024,0.0,0.04976]
[1778342248357,47.66,80520.8,6.7,-0.00024,0.0,0.04978]
[1778342251370,47.66,80520.8,6.7,-0.00024,0.0,0.04978]
[1778342251378,47.66,80520.73,6.7,-0.00024,0.0,0.04965]
[1778342252345,47.66,80520.73,6.7,-0.00024,0.0,0.04965]
[1778342253039,47.66,80520.73,6.7,-0.00024,0.0,0.04965]
[1778342252445,47.66,80520.73,6.7,-0.00024,0.0,0.04965]
[1778342253693,47.66,80520.73,6.7,-0.00024,0.0,0.04965]
[1778342259786,47.66,80520.77,6.7,-0.00024,0.0,0.04964]
[1778342259886,47.66,80520.77,6.7,-0.00024,0.0,0.04964]
[1778342262331,47.66,80520.74,6.7,-0.00024,0.0,0.04965]
[1778342262455,47.66,80521.1,6.7,-0.00024,0.0,0.04962]
[1778342263703,47.66,80521.1,6.7,-0.00024,0.0,0.04962]
[1778342263804,47.66,80521.1,6.7,-0.00024,0.0,0.04962]
[1778342264569,47.66,80521.1,6.7,-0.00024,0.0,0.04962]
[1778342264669,47.66,80521.1,6.7,-0.00024,0.0,0.04962]
[1778342267393,47.66,80521.1,6.7,-0.00024,0.0,0.04962]
[1778342268098,47.66,80521.1,6.7,-0.00024,0.0,0.04962]
[1778342267490,47.66,80521.19,6.7,-0.00024,0.0,0.04962]
[1778342268497,47.66,80521.52,6.7,-0.00024,0.0,0.04959]
[1778342270636,47.66,80521.63,6.7,-0.00024,0.0,0.04959]
[1778342270718,47.66,80521.92,6.7,-0.00024,0.0,0.04957]
[1778342271986,47.66,80521.92,6.7,-0.00024,0.0,0.04957]
[1778342272087,47.66,80521.88,6.7,-0.00024,0.0,0.04957]
[1778342273650,47.66,80521.65,6.7,-0.00024,0.0,0.04959]
[1778342273751,47.66,80521.79,6.7,-0.00024,0.0,0.04958]
[1778342274435,47.66,80521.79,6.7,-0.00024,0.0,0.04958]
[1778342276553,47.66,80521.68,6.7,-0.00024,0.0,0.04958]
[1778342281588,47.66,80521.59,6.7,-0.00024,0.0,0.04959]
[1778342285374,47.66,80518.26,6.7,-0.00024,0.0,0.04981]
[1778342285924,47.66,80518.26,6.7,-0.00024,0.0,0.04981]
[1778342292150,47.66,80517.2,6.7,-0.00025,0.0,0.04988]
[1778342292530,47.66,80515.38,6.7,-0.00025,0.0,0.05]
[1778342294280,47.66,80512.5,6.7,-0.00025,0.0,0.05019]
[1778342294907,47.66,80512.5,6.7,-0.00025,0.0,0.05019]
[1778342295108,47.66,80512.5,6.7,-0.00025,0.0,0.05019]
[1778342295710,47.66,80511.1,6.7,-0.00025,0.0,0.05029]
[1778342297200,47.66,80510.03,6.7,-0.00025,0.0,0.05036]
[1778342297700,47.66,80509.17,6.7,-0.00025,0.0,0.05042]
[1778342298308,47.66,80509.17,6.7,-0.00025,0.0,0.05042]
[1778342298707,47.66,80505.84,6.7,-0.00025,0.0,0.05064]
[1778342301135,47.66,80505.14,6.7,-0.00025,0.0,0.05069]
[1778342301728,47.66,80502.94,6.7,-0.00025,0.0,0.05084]
[1778342302729,47.66,80502.94,6.7,-0.00025,0.0,0.05084]
[1778342302735,47.66,80502.27,6.7,-0.00025,0.0,0.05088]
[1778342303487,47.66,80502.27,6.7,-0.00025,0.0,0.05088]
[1778342303742,47.66,80502.23,6.7,-0.00025,0.0,0.05088]
[1778342304382,47.66,80502.23,6.7,-0.00025,0.0,0.05088]
[1778342304749,47.66,80501.94,6.7,-0.00025,0.0,0.0509]
[1778342306620,47.66,80500.91,6.7,-0.00025,0.0,0.05097]
[1778342306763,47.66,80502.0,6.7,-0.00025,0.0,0.0509]
[1778342307389,47.66,80502.0,6.7,-0.00025,0.0,0.0509]
[1778342307772,47.66,80501.9,6.7,-0.00025,0.0,0.05091]
[1778342312806,47.66,80502.31,6.7,-0.00025,0.0,0.05074]
[1778342319855,47.66,80502.06,6.7,-0.00025,0.0,0.05076]
[1778342322393,47.66,80502.06,6.7,-0.00025,0.0,0.05076]
[1778342322876,47.66,80501.85,6.7,-0.00025,0.0,0.05077]
[1778342323292,47.66,80501.85,6.7,-0.00025,0.0,0.05077]
[1778342323883,47.66,80502.03,6.7,-0.00025,0.0,0.05076]
[1778342328918,47.66,80501.34,6.7,-0.00025,0.0,0.05081]
[1778342333260,47.66,80510.51,6.7,-0.00025,0.0,0.05019]
[1778342333944,47.66,80510.51,6.7,-0.00025,0.0,0.05019]
[1778342338988,47.66,80512.64,6.7,-0.00025,0.0,0.05005]
[1778342344023,47.66,80517.63,6.7,-0.00024,0.0,0.04972]
[1778342345218,47.66,80520.85,6.7,-0.00024,0.0,0.0495]
[1778342346037,47.66,80520.36,6.7,-0.00024,0.0,0.04954]
[1778342346655,47.66,80520.36,6.7,-0.00024,0.0,0.04954]
[1778342347044,47.66,80521.04,6.7,-0.00024,0.0,0.04949]
[1778342352195,47.66,80520.43,6.7,-0.00024,0.0,0.04953]
[1778342352296,47.66,80520.47,6.7,-0.00024,0.0,0.04953]
[1778342354824,47.66,80519.99,6.7,-0.00024,0.0,0.04956]
[1778342355100,47.66,80520.03,6.7,-0.00024,0.0,0.04956]
[1778342356543,47.66,80519.93,6.7,-0.00024,0.0,0.04956]
[1778342357170,47.66,80519.93,6.7,-0.00024,0.0,0.04956]
[1778342366177,47.66,80519.06,6.7,-0.00024,0.0,0.04962]
[1778342370953,47.66,80519.17,6.7,-0.00024,0.0,0.04961]
[1778342371213,47.66,80519.08,6.7,-0.00024,0.0,0.04949]
[1778342371930,47.66,80519.08,6.7,-0.00024,0.0,0.04949]
[1778342372220,47.66,80519.65,6.7,-0.00024,0.0,0.04945]
[1778342372969,47.66,80519.65,6.7,-0.00024,0.0,0.04945]
[1778342373227,47.66,80519.85,6.7,-0.00024,0.0,0.04943]
[1778342373702,47.66,80519.85,6.7,-0.00024,0.0,0.04943]
[1778342373802,47.66,80519.85,6.7,-0.00024,0.0,0.04943]
[1778342375944,47.66,80519.85,6.7,-0.00024,0.0,0.04943]
[1778342376248,47.66,80519.59,6.7,-0.00024,0.0,0.04945]
[1778342376783,47.66,80519.59,6.7,-0.00024,0.0,0.04945]
[1778342376883,47.66,80519.59,6.7,-0.00024,0.0,0.04945]
[1778342383193,47.66,80519.59,6.7,-0.00024,0.0,0.04945]
[1778342383256,47.66,80519.46,6.7,-0.00024,0.0,0.04946]
[1778342383954,47.66,80519.46,6.7,-0.00024,0.0,0.04946]
[1778342384054,47.66,80519.27,6.7,-0.00024,0.0,0.04947]
[1778342385472,47.66,80518.17,6.7,-0.00024,0.0,0.04955]
[1778342385528,47.66,80519.06,6.7,-0.00024,0.0,0.04949]
[1778342386346,47.66,80519.06,6.7,-0.00024,0.0,0.04949]
[1778342386375,47.66,80519.24,6.7,-0.00024,0.0,0.04947]
[1778342388601,47.66,80518.28,6.7,-0.00024,0.0,0.04954]
[1778342388701,47.66,80519.14,6.7,-0.00024,0.0,0.04948]
[1778342389417,47.66,80519.14,6.7,-0.00024,0.0,0.04948]
[1778342389434,47.66,80518.07,6.7,-0.00024,0.0,0.04955]
[1778342390550,47.66,80518.07,6.7,-0.00024,0.0,0.04955]
[1778342390651,47.66,80518.97,6.7,-0.00024,0.0,0.04949]
[1778342392129,47.66,80518.97,6.7,-0.00024,0.0,0.04949]
[1778342392160,47.66,80518.07,6.7,-0.00024,0.0,0.04955]
[1778342393554,47.66,80519.55,6.7,-0.00024,0.0,0.04945]
[1778342393580,47.66,80519.55,6.7,-0.00024,0.0,0.04945]
[1778342394474,47.66,80519.55,6.7,-0.00024,0.0,0.04945]
[1778342394495,47.66,80519.55,6.7,-0.00024,0.0,0.04945]
[1778342401063,47.66,80519.59,6.7,-0.00024,0.0,0.04945]
[1778342401146,47.66,80519.59,6.7,-0.00024,0.0,0.04945]
[1778342401904,47.66,80519.59,6.7,-0.00024,0.0,0.04945]
[1778342402003,47.66,80533.58,6.7,-0.00024,0.0,0.04854]
[1778342406469,47.66,80546.87,6.7,-0.00023,0.0,0.04768]
[1778342407153,47.66,80546.87,6.7,-0.00023,0.0,0.04768]
[1778342412500,47.66,80542.35,6.7,-0.00024,0.0,0.04797]
[1778342413630,47.66,80542.35,6.7,-0.00024,0.0,0.04797]
[1778342413731,47.66,80537.03,6.7,-0.00024,0.0,0.04831]
[1778342414424,47.66,80537.03,6.7,-0.00024,0.0,0.04831]
[1778342414514,47.66,80537.69,6.7,-0.00024,0.0,0.04827]
[1778342418379,47.66,80537.0,6.7,-0.00024,0.0,0.04832]
[1778342419145,47.66,80537.0,6.7,-0.00024,0.0,0.04832]
[1778342424584,47.66,80539.23,6.7,-0.00024,0.0,0.04817]
[1778342429619,47.66,80539.58,6.7,-0.00024,0.0,0.04815]
[1778342430665,47.66,80539.58,6.7,-0.00024,0.0,0.04815]
[1778342430765,47.66,80539.03,6.7,-0.00024,0.0,0.04819]
[1778342431753,47.66,80539.03,6.7,-0.00024,0.0,0.04819]
[1778342431853,47.66,80537.1,6.7,-0.00024,0.0,0.04818]
[1778342435548,47.66,80532.7,6.7,-0.00024,0.0,0.04846]
[1778342435661,47.66,80530.8,6.7,-0.00024,0.0,0.04859]
[1778342436418,47.66,80530.8,6.7,-0.00024,0.0,0.04859]
[1778342437062,47.66,80530.8,6.7,-0.00024,0.0,0.04859]
[1778342437951,47.66,80530.39,6.7,-0.00024,0.0,0.04861]
[1778342438014,47.66,80528.95,6.7,-0.00024,0.0,0.04871]
[1778342439513,47.66,80528.62,6.7,-0.00024,0.0,0.04873]
[1778342440209,47.66,80528.62,6.7,-0.00024,0.0,0.04873]
[1778342445089,47.66,80524.87,6.7,-0.00024,0.0,0.04897]
[1778342445128,47.66,80525.13,6.7,-0.00024,0.0,0.04895]
[1778342445639,47.66,80525.13,6.7,-0.00024,0.0,0.04895]
[1778342445731,47.66,80524.87,6.7,-0.00024,0.0,0.04897]
[1778342446550,47.66,80524.87,6.7,-0.00024,0.0,0.04897]
[1778342446739,47.66,80525.97,6.7,-0.00024,0.0,0.0489]
[1778342447428,47.66,80525.97,6.7,-0.00024,0.0,0.0489]
[1778342447493,47.66,80525.97,6.7,-0.00024,0.0,0.0489]
[1778342453787,47.66,80525.72,6.7,-0.00024,0.0,0.04892]
[1778342456511,47.66,80525.68,6.7,-0.00024,0.0,0.04892]
[1778342456917,47.66,80525.68,6.7,-0.00024,0.0,0.04892]
[1778342458518,47.66,80524.26,6.7,-0.00024,0.0,0.04901]
[1778342458824,47.66,80523.83,6.7,-0.00024,0.0,0.04904]
[1778342459453,47.66,80523.83,6.7,-0.00024,0.0,0.04904]
[1778342459829,47.66,80523.97,6.7,-0.00024,0.0,0.04903]
[1778342460769,47.66,80523.97,6.7,-0.00024,0.0,0.04903]
[1778342460870,47.66,80523.97,6.7,-0.00024,0.0,0.04903]
[1778342461636,47.66,80523.97,6.7,-0.00024,0.0,0.04903]
[1778342461843,47.66,80523.93,6.7,-0.00024,0.0,0.04903]
[1778342462505,47.66,80523.93,6.7,-0.00024,0.0,0.04903]
[1778342463139,47.66,80523.93,6.7,-0.00024,0.0,0.04903]
[1778342470339,47.66,80502.3,6.7,-0.00025,0.0,0.05047]
[1778342470906,47.66,80501.86,6.7,-0.00025,0.0,0.0505]
[1778342471898,47.66,80501.86,6.7,-0.00025,0.0,0.0505]
[1778342471915,47.66,80495.8,6.7,-0.00025,0.0,0.0509]
[1778342474992,47.66,80490.42,6.7,-0.00025,0.0,0.05127]
[1778342475039,47.66,80490.4,6.7,-0.00025,0.0,0.05127]
[1778342476410,47.66,80489.92,6.7,-0.00025,0.0,0.0513]
[1778342476419,47.66,80489.92,6.7,-0.00025,0.0,0.0513]
[1778342476497,47.66,80489.92,6.7,-0.00025,0.0,0.0513]
[1778342476950,47.66,80499.69,6.7,-0.00025,0.0,0.05064]
[1778342480283,47.66,80502.06,6.7,-0.00025,0.0,0.05048]
[1778342480485,47.66,80502.42,6.7,-0.00025,0.0,0.05046]
[1778342486013,47.66,80489.39,6.7,-0.00025,0.0,0.05134]
[1778342490980,47.66,80490.05,6.7,-0.00025,0.0,0.0513]
[1778342491049,47.66,80489.99,6.7,-0.00025,0.0,0.05116]
[1778342491851,47.66,80489.99,6.7,-0.00025,0.0,0.05116]
[1778342492056,47.66,80490.09,6.7,-0.00025,0.0,0.05115]
[1778342497091,47.66,80489.73,6.7,-0.00025,0.0,0.05118]
[1778342502127,47.66,80488.48,6.7,-0.00025,0.0,0.05126]
[1778342502781,47.66,80488.48,6.7,-0.00025,0.0,0.05126]
[1778342502798,47.66,80488.48,6.7,-0.00025,0.0,0.05126]
[1778342505824,47.66,80483.44,6.7,-0.00025,0.0,0.05161]
[1778342506328,47.66,80483.44,6.7,-0.00025,0.0,0.05161]
[1778342510392,47.66,80493.27,6.7,-0.00025,0.0,0.05094]
[1778342511110,47.66,80493.46,6.7,-0.00025,0.0,0.05093]
[1778342512916,47.66,80493.22,6.7,-0.00025,0.0,0.05094]
[1778342513205,47.66,80493.29,6.7,-0.00025,0.0,0.05094]
[1778342513663,47.66,80493.29,6.7,-0.00025,0.0,0.05094]
[1778342515219,47.66,80492.91,6.7,-0.00025,0.0,0.05096]
[1778342518481,47.66,80493.14,6.7,-0.00025,0.0,0.05095]
[1778342519322,47.66,80493.14,6.7,-0.00025,0.0,0.05095]
[1778342519247,47.66,80492.35,6.7,-0.00025,0.0,0.051]
[1778342519844,47.66,80492.35,6.7,-0.00025,0.0,0.051]
[1778342520543,47.66,80492.33,6.7,-0.00025,0.0,0.051]
[1778342521261,47.66,80492.38,6.7,-0.00025,0.0,0.051]
[1778342525113,47.66,80493.32,6.7,-0.00025,0.0,0.05093]
[1778342525289,47.66,80493.64,6.7,-0.00025,0.0,0.05091]
[1778342526623,47.66,80493.67,6.7,-0.00025,0.0,0.05091]
[1778342527303,47.66,80493.73,6.7,-0.00025,0.0,0.05091]
[1778342527458,47.66,80493.73,6.7,-0.00025,0.0,0.05091]
[1778342528184,47.66,80493.73,6.7,-0.00025,0.0,0.05091]
[1778342529568,47.66,80493.68,6.7,-0.00025,0.0,0.05091]
[1778342530408,47.66,80493.68,6.7,-0.00025,0.0,0.05091]
[1778342530329,47.66,80493.76,6.7,-0.00025,0.0,0.05091]
[1778342531336,47.66,80493.84,6.7,-0.00025,0.0,0.0509]
[1778342534143,47.66,80495.75,6.7,-0.00025,0.0,0.05077]
[1778342534357,47.66,80498.14,6.7,-0.00025,0.0,0.05061]
[1778342534915,47.66,80498.14,6.7,-0.00025,0.0,0.05061]
[1778342535366,47.66,80499.63,6.7,-0.00025,0.0,0.05051]
[1778342540405,47.66,80498.71,6.7,-0.00025,0.0,0.05057]
[1778342545373,47.66,80498.81,6.7,-0.00025,0.0,0.05056]
[1778342545652,47.66,80499.04,6.7,-0.00025,0.0,0.05055]
[1778342550213,47.66,80500.71,6.7,-0.00025,0.0,0.05044]
[1778342550313,47.66,80500.83,6.7,-0.00025,0.0,0.05043]
[1778342551794,47.66,80501.13,6.7,-0.00025,0.0,0.05041]
[1778342551878,47.66,80501.82,6.7,-0.00025,0.0,0.05023]
[1778342557524,47.66,80505.1,6.7,-0.00025,0.0,0.05001]
[1778342558489,47.66,80505.1,6.7,-0.00025,0.0,0.05001]
[1778342559400,47.66,80505.1,6.7,-0.00025,0.0,0.05001]
[1778342558531,47.66,80505.74,6.7,-0.00025,0.0,0.04996]
[1778342559997,47.66,80505.74,6.7,-0.00025,0.0,0.04996]
[1778342562464,47.66,80507.3,6.7,-0.00025,0.0,0.04986]
[1778342562560,47.66,80506.66,6.7,-0.00025,0.0,0.0499]
[1778342566996,47.66,80507.69,6.7,-0.00025,0.0,0.04983]
[1778342567075,47.66,80507.69,6.7,-0.00025,0.0,0.04983]
[1778342567772,47.66,80507.69,6.7,-0.00025,0.0,0.04983]
[1778342568602,47.66,80507.7,6.7,-0.00025,0.0,0.04983]
[1778342571447,47.66,80507.7,6.7,-0.00025,0.0,0.04983]
[1778342571623,47.66,80507.81,6.7,-0.00025,0.0,0.04983]
[1778342573244,47.66,80507.81,6.7,-0.00025,0.0,0.04983]
[1778342573344,47.66,80507.81,6.7,-0.00025,0.0,0.04983]
[1778342574570,47.66,80507.97,6.7,-0.00025,0.0,0.04982]
[1778342574645,47.66,80508.61,6.7,-0.00024,0.0,0.04977]
[1778342575469,47.66,80508.61,6.7,-0.00024,0.0,0.04977]
[1778342575652,47.66,80509.99,6.7,-0.00024,0.0,0.04968]
[1778342581168,47.66,80510.02,6.7,-0.00024,0.0,0.04968]
[1778342581169,47.66,80510.38,6.7,-0.00024,0.0,0.04966]
[1778342581557,47.66,80510.38,6.7,-0.00024,0.0,0.04966]
[1778342581694,47.66,80510.69,6.7,-0.00024,0.0,0.04964]
[1778342583005,47.66,80510.69,6.7,-0.00024,0.0,0.04964]
[1778342583105,47.66,80510.71,6.7,-0.00024,0.0,0.04963]
[1778342583875,47.66,80510.71,6.7,-0.00024,0.0,0.04963]
[1778342583909,47.66,80512.14,6.7,-0.00024,0.0,0.04954]
[1778342589750,47.66,80513.5,6.7,-0.00024,0.0,0.04945]
[1778342593536,47.66,80513.67,6.7,-0.00024,0.0,0.04944]
[1778342593778,47.66,80516.59,6.7,-0.00024,0.0,0.04925]
[1778342595646,47.66,80517.09,6.7,-0.00024,0.0,0.04921]
[1778342595792,47.66,80517.38,6.7,-0.00024,0.0,0.04919]
[1778342597660,47.66,80517.38,6.7,-0.00024,0.0,0.04919]
[1778342597707,47.66,80517.38,6.7,-0.00024,0.0,0.04919]
[1778342598495,47.66,80517.38,6.7,-0.00024,0.0,0.04919]
[1778342598813,47.66,80517.45,6.7,-0.00024,0.0,0.04919]
[1778342606869,47.66,80519.8,6.7,-0.00024,0.0,0.04904]
[1778342610704,47.66,80520.32,6.7,-0.00024,0.0,0.049]
[1778342610897,47.66,80521.15,6.7,-0.00024,0.0,0.04895]
[1778342612532,47.66,80521.81,6.7,-0.00024,0.0,0.04877]
[1778342612911,47.66,80521.56,6.7,-0.00024,0.0,0.04879]
[1778342614666,47.66,80522.13,6.7,-0.00024,0.0,0.04875]
[1778342615449,47.66,80522.13,6.7,-0.00024,0.0,0.04875]
[1778342614925,47.66,80524.51,6.7,-0.00024,0.0,0.0486]
[1778342615504,47.66,80524.51,6.7,-0.00024,0.0,0.0486]
[1778342620969,47.66,80524.45,6.7,-0.00024,0.0,0.0486]
[1778342626004,47.66,80525.02,6.7,-0.00024,0.0,0.04856]
[1778342627558,47.66,80525.16,6.7,-0.00024,0.0,0.04855]
[1778342628343,47.66,80525.16,6.7,-0.00024,0.0,0.04855]
[1778342631839,47.66,80525.35,6.7,-0.00024,0.0,0.04854]
[1778342631883,47.66,80525.35,6.7,-0.00024,0.0,0.04854]
[1778342633594,47.66,80525.26,6.7,-0.00024,0.0,0.04855]
[1778342634534,47.66,80525.26,6.7,-0.00024,0.0,0.04855]
[1778342635466,47.66,80525.26,6.7,-0.00024,0.0,0.04855]
[1778342635566,47.66,80525.24,6.7,-0.00024,0.0,0.04855]
[1778342637881,47.66,80525.24,6.7,-0.00024,0.0,0.04855]
[1778342637981,47.66,80525.24,6.7,-0.00024,0.0,0.04855]
[1778342640526,47.66,80525.1,6.7,-0.00024,0.0,0.04856]
[1778342641109,47.66,80525.14,6.7,-0.00024,0.0,0.04855]
[1778342648158,47.66,80525.26,6.7,-0.00024,0.0,0.04855]
[1778342653086,47.66,80524.9,6.7,-0.00024,0.0,0.04857]
[1778342653194,47.66,80522.58,6.7,-0.00024,0.0,0.04872]
[1778342654461,47.66,80522.58,6.7,-0.00024,0.0,0.04872]
[1778342655208,47.66,80520.17,6.7,-0.00024,0.0,0.04888]
[1778342656659,47.66,80519.61,6.7,-0.00024,0.0,0.04891]
[1778342657419,47.66,80519.61,6.7,-0.00024,0.0,0.04891]
[1778342666286,47.66,80504.35,6.7,-0.00025,0.0,0.04992]
[1778342667843,47.66,80503.67,6.7,-0.00025,0.0,0.04997]
[1778342668300,47.66,80503.61,6.7,-0.00025,0.0,0.04997]
[1778342668645,47.66,80503.61,6.7,-0.00025,0.0,0.04997]
[1778342669307,47.66,80503.38,6.7,-0.00025,0.0,0.04999]
[1778342674342,47.66,80502.57,6.7,-0.00025,0.0,0.0499]
[1778342675063,47.66,80502.57,6.7,-0.00025,0.0,0.0499]
[1778342675349,47.66,80501.89,6.7,-0.00025,0.0,0.04995]
[1778342675785,47.66,80501.89,6.7,-0.00025,0.0,0.04995]
[1778342676357,47.66,80501.63,6.7,-0.00025,0.0,0.04997]
[1778342681391,47.66,80494.63,6.7,-0.00025,0.0,0.05043]
[1778342686426,47.66,80495.53,6.7,-0.00025,0.0,0.05037]
[1778342691562,47.66,80495.13,6.7,-0.00025,0.0,0.0504]
[1778342692474,47.66,80495.6,6.7,-0.00025,0.0,0.05037]
[1778342696103,47.66,80498.79,6.7,-0.00025,0.0,0.05016]
[1778342696497,47.66,80498.82,6.7,-0.00025,0.0,0.05015]
[1778342696776,47.66,80498.82,6.7,-0.00025,0.0,0.05015]
[1778342697504,47.66,80499.01,6.7,-0.00025,0.0,0.05014]
[1778342702539,47.66,80498.68,6.7,-0.00025,0.0,0.05016]
[1778342707574,47.66,80499.52,6.7,-0.00025,0.0,0.05011]
[1778342708751,47.66,80499.52,6.7,-0.00025,0.0,0.05011]
[1778342709544,47.66,80499.52,6.7,-0.00025,0.0,0.05011]
[1778342717644,47.66,80504.53,6.7,-0.00025,0.0,0.04977]
[1778342722679,47.66,80507.71,6.7,-0.00024,0.0,0.04956]
[1778342724854,47.66,80509.33,6.7,-0.00024,0.0,0.04946]
[1778342724927,47.66,80509.28,6.7,-0.00024,0.0,0.04946]
[1778342725649,47.66,80509.28,6.7,-0.00024,0.0,0.04946]
[1778342725700,47.66,80508.65,6.7,-0.00024,0.0,0.0495]
[1778342729579,47.66,80510.86,6.7,-0.00024,0.0,0.04935]
[1778342730194,47.66,80511.97,6.7,-0.00024,0.0,0.04928]
[1778342731800,47.66,80513.63,6.7,-0.00024,0.0,0.04917]
[1778342731965,47.66,80513.63,6.7,-0.00024,0.0,0.04917]
[1778342732804,47.66,80514.95,6.7,-0.00024,0.0,0.04895]
[1778342733516,47.66,80514.95,6.7,-0.00024,0.0,0.04895]
[1778342734299,47.66,80521.22,6.7,-0.00024,0.0,0.04854]
[1778342734340,47.66,80521.38,6.7,-0.00024,0.0,0.04853]
[1778342735750,47.66,80522.22,6.7,-0.00024,0.0,0.04848]
[1778342735771,47.66,80524.5,6.7,-0.00024,0.0,0.04833]
[1778342739234,47.66,80524.91,6.7,-0.00024,0.0,0.0483]
[1778342739335,47.66,80524.81,6.7,-0.00024,0.0,0.04831]
[1778342739885,47.66,80524.81,6.7,-0.00024,0.0,0.04831]
[1778342739937,47.66,80523.57,6.7,-0.00024,0.0,0.04839]
[1778342742359,47.66,80525.55,6.7,-0.00024,0.0,0.04826]
[1778342742409,47.66,80525.84,6.7,-0.00024,0.0,0.04824]
[1778342743334,47.66,80525.84,6.7,-0.00024,0.0,0.04824]
[1778342743434,47.66,80526.45,6.7,-0.00024,0.0,0.04821]
[1778342744557,47.66,80526.45,6.7,-0.00024,0.0,0.04821]
[1778342745328,47.66,80526.46,6.7,-0.00024,0.0,0.0482]
[1778342750315,47.66,80525.89,6.7,-0.00024,0.0,0.04824]
[1778342750414,47.66,80525.5,6.7,-0.00024,0.0,0.04827]
[1778342751839,47.66,80524.06,6.7,-0.00024,0.0,0.04836]
[1778342751884,47.66,80523.16,6.7,-0.00024,0.0,0.04842]
[1778342754120,47.66,80521.24,6.7,-0.00024,0.0,0.04854]
[1778342754157,47.66,80521.5,6.7,-0.00024,0.0,0.04853]
[1778342754801,47.66,80521.5,6.7,-0.00024,0.0,0.04853]
[1778342756919,47.66,80521.72,6.7,-0.00024,0.0,0.04851]
[1778342761954,47.66,80520.59,6.7,-0.00024,0.0,0.04858]
[1778342763497,47.66,80520.59,6.7,-0.00024,0.0,0.04858]
[1778342763597,47.66,80512.71,6.7,-0.00024,0.0,0.0491]
[1778342764181,47.66,80512.71,6.7,-0.00024,0.0,0.0491]
[1778342764255,47.66,80513.06,6.7,-0.00024,0.0,0.04908]
[1778342764921,47.66,80513.06,6.7,-0.00024,0.0,0.04908]
[1778342764975,47.66,80512.26,6.7,-0.00024,0.0,0.04913]
[1778342765684,47.66,80512.26,6.7,-0.00024,0.0,0.04913]
[1778342765982,47.66,80512.94,6.7,-0.00024,0.0,0.04908]
[1778342773032,47.66,80512.82,6.7,-0.00024,0.0,0.04909]
[1778342777688,47.66,80513.0,6.7,-0.00024,0.0,0.04908]
[1778342778067,47.66,80512.86,6.7,-0.00024,0.0,0.04909]
[1778342779098,47.66,80512.86,6.7,-0.00024,0.0,0.04909]
[1778342779199,47.66,80512.99,6.7,-0.00024,0.0,0.04908]
[1778342779754,47.66,80512.99,6.7,-0.00024,0.0,0.04908]
[1778342781331,47.66,80512.99,6.7,-0.00024,0.0,0.04908]
[1778342785255,47.66,80513.17,6.7,-0.00024,0.0,0.04907]
[1778342785323,47.66,80513.17,6.7,-0.00024,0.0,0.04907]
[1778342790852,47.66,80518.03,6.7,-0.00024,0.0,0.04875]
[1778342791159,47.66,80518.3,6.7,-0.00024,0.0,0.0486]
[1778342791694,47.66,80518.3,6.7,-0.00024,0.0,0.0486]
[1778342792628,47.66,80518.3,6.7,-0.00024,0.0,0.0486]
[1778342792166,47.66,80519.85,6.7,-0.00024,0.0,0.0485]
[1778342793176,47.66,80520.52,6.7,-0.00024,0.0,0.04846]
[1778342794155,47.66,80520.52,6.7,-0.00024,0.0,0.04846]
[1778342794180,47.66,80520.71,6.7,-0.00024,0.0,0.04844]
[1778342796084,47.66,80520.67,6.7,-0.00024,0.0,0.04845]
[1778342796185,47.66,80520.67,6.7,-0.00024,0.0,0.04845]
[1778342800036,47.66,80526.01,6.7,-0.00024,0.0,0.0481]
[1778342800222,47.66,80526.34,6.7,-0.00024,0.0,0.04808]
[1778342802253,47.66,80526.48,6.7,-0.00024,0.0,0.04807]
[1778342802352,47.66,80526.49,6.7,-0.00024,0.0,0.04807]
[1778342803083,47.66,80526.49,6.7,-0.00024,0.0,0.04807]
[1778342803243,47.66,80526.91,6.7,-0.00024,0.0,0.04804]
[1778342803800,47.66,80526.91,6.7,-0.00024,0.0,0.04804]
[1778342804569,47.66,80526.91,6.7,-0.00024,0.0,0.04804]
[1778342805339,47.66,80527.53,6.7,-0.00024,0.0,0.048]
[1778342805410,47.66,80527.39,6.7,-0.00024,0.0,0.04801]
[1778342809208,47.66,80527.55,6.7,-0.00024,0.0,0.048]
[1778342809308,47.66,80527.55,6.7,-0.00024,0.0,0.048]
[1778342810443,47.66,80527.55,6.7,-0.00024,0.0,0.048]
[1778342810543,47.66,80527.55,6.7,-0.00024,0.0,0.048]
[1778342811878,47.66,80527.55,6.7,-0.00024,0.0,0.048]
[1778342812306,47.66,80527.87,6.7,-0.00024,0.0,0.04798]
[1778342812781,47.66,80527.87,6.7,-0.00024,0.0,0.04798]
[1778342813313,47.66,80528.05,6.7,-0.00024,0.0,0.04797]
[1778342815604,47.66,80527.92,6.7,-0.00024,0.0,0.04798]
[1778342815647,47.66,80527.79,6.7,-0.00024,0.0,0.04799]
[1778342816474,47.66,80527.79,6.7,-0.00024,0.0,0.04799]
[1778342816574,47.66,80527.7,6.7,-0.00024,0.0,0.04799]
[1778342818028,47.66,80525.72,6.7,-0.00024,0.0,0.04812]
[1778342818349,47.66,80526.44,6.7,-0.00024,0.0,0.04807]
[1778342818711,47.66,80526.44,6.7,-0.00024,0.0,0.04807]
[1778342820363,47.66,80526.22,6.7,-0.00024,0.0,0.04809]
[1778342825398,47.66,80526.66,6.7,-0.00024,0.0,0.04806]
[1778342826665,47.66,80526.66,6.7,-0.00024,0.0,0.04806]
[1778342827412,47.66,80527.03,6.7,-0.00024,0.0,0.04804]
[1778342828258,47.66,80527.03,6.7,-0.00024,0.0,0.04804]
[1778342828419,47.66,80528.38,6.7,-0.00024,0.0,0.04795]
[1778342835468,47.66,80529.2,6.7,-0.00024,0.0,0.0479]
[1778342839486,47.66,80533.99,6.7,-0.00023,0.0,0.04759]
[1778342839496,47.66,80534.28,6.7,-0.00023,0.0,0.04757]
[1778342840360,47.66,80534.28,6.7,-0.00023,0.0,0.04757]
[1778342840503,47.66,80534.09,6.7,-0.00023,0.0,0.04758]
[1778342845538,47.66,80531.36,6.7,-0.00023,0.0,0.04776]
[1778342846079,47.66,80531.36,6.7,-0.00023,0.0,0.04776]
[1778342846545,47.66,80531.99,6.7,-0.00023,0.0,0.04772]
[1778342847377,47.66,80531.99,6.7,-0.00023,0.0,0.04772]
[1778342847552,47.66,80532.53,6.7,-0.00023,0.0,0.04768]
[1778342852278,47.66,80534.3,6.7,-0.00023,0.0,0.04744]
[1778342852587,47.66,80533.23,6.7,-0.00023,0.0,0.04751]
[1778342857623,47.66,80535.72,6.7,-0.00023,0.0,0.04735]
[1778342858518,47.66,80535.72,6.7,-0.00023,0.0,0.04735]
[1778342858630,47.66,80530.25,6.7,-0.00023,0.0,0.0477]
[1778342859381,47.66,80530.25,6.7,-0.00023,0.0,0.0477]
[1778342859638,47.66,80527.56,6.7,-0.00024,0.0,0.04787]
[1778342862430,47.66,80526.36,6.7,-0.00024,0.0,0.04795]
[1778342862659,47.66,80525.73,6.7,-0.00024,0.0,0.04799]
[1778342863178,47.66,80525.73,6.7,-0.00024,0.0,0.04799]
[1778342863666,47.66,80525.15,6.7,-0.00024,0.0,0.04803]
[1778342868447,47.66,80524.22,6.7,-0.00024,0.0,0.04809]
[1778342868707,47.66,80524.58,6.7,-0.00024,0.0,0.04806]
[1778342869231,47.66,80524.58,6.7,-0.00024,0.0,0.04806]
[1778342869714,47.66,80524.72,6.7,-0.00024,0.0,0.04805]
[1778342874751,47.66,80524.48,6.7,-0.00024,0.0,0.04807]
[1778342877455,47.66,80524.58,6.7,-0.00024,0.0,0.04806]
[1778342877556,47.66,80524.6,6.7,-0.00024,0.0,0.04806]
[1778342878248,47.66,80524.6,6.7,-0.00024,0.0,0.04806]
[1778342878348,47.66,80524.6,6.7,-0.00024,0.0,0.04806]
[1778342884584,47.66,80523.91,6.7,-0.00024,0.0,0.04811]
[1778342884587,47.66,80523.31,6.7,-0.00024,0.0,0.04814]
[1778342885383,47.66,80523.31,6.7,-0.00024,0.0,0.04814]
[1778342885483,47.66,80522.71,6.7,-0.00024,0.0,0.04818]
[1778342886906,47.66,80522.76,6.7,-0.00024,0.0,0.04818]
[1778342887712,47.66,80522.76,6.7,-0.00024,0.0,0.04818]
[1778342887006,47.66,80522.76,6.7,-0.00024,0.0,0.04818]
[1778342887812,47.66,80522.76,6.7,-0.00024,0.0,0.04818]
[1778342892877,47.66,80522.55,6.7,-0.00024,0.0,0.04819]
[1778342897160,47.66,80522.77,6.7,-0.00024,0.0,0.04818]
[1778342897165,47.66,80522.77,6.7,-0.00024,0.0,0.04818]
[1778342903411,47.66,80526.09,6.7,-0.00024,0.0,0.04797]
[1778342903461,47.66,80525.93,6.7,-0.00024,0.0,0.04798]
[1778342909996,47.66,80530.09,6.7,-0.00023,0.0,0.04771]
[1778342914090,47.66,80531.66,6.7,-0.00023,0.0,0.04748]
[1778342914623,47.66,80531.66,6.7,-0.00023,0.0,0.04748]
[1778342920066,47.66,80531.38,6.7,-0.00023,0.0,0.0475]
[1778342927115,47.66,80532.23,6.7,-0.00023,0.0,0.04744]
[1778342932150,47.66,80532.8,6.7,-0.00023,0.0,0.04741]
[1778342933487,47.66,80532.8,6.7,-0.00023,0.0,0.04741]
[1778342933490,47.66,80532.8,6.7,-0.00023,0.0,0.04741]
[1778342934066,47.66,80532.8,6.7,-0.00023,0.0,0.04741]
[1778342935171,47.66,80533.03,6.7,-0.00023,0.0,0.04739]
[1778342939408,47.66,80532.8,6.7,-0.00023,0.0,0.04741]
[1778342939478,47.66,80532.61,6.7,-0.00023,0.0,0.04742]
[1778342940095,47.66,80532.61,6.7,-0.00023,0.0,0.04742]
[1778342940206,47.66,80531.58,6.7,-0.00023,0.0,0.04748]
[1778342943313,47.66,80528.32,6.7,-0.00023,0.0,0.04769]
[1778342943413,47.66,80528.71,6.7,-0.00023,0.0,0.04767]
[1778342944090,47.66,80528.71,6.7,-0.00023,0.0,0.04767]
[1778342944234,47.66,80527.9,6.7,-0.00023,0.0,0.04772]
[1778342946469,47.66,80527.37,6.7,-0.00023,0.0,0.04775]
[1778342946569,47.66,80527.37,6.7,-0.00023,0.0,0.04775]
[1778342947891,47.66,80529.58,6.7,-0.00023,0.0,0.04761]
[1778342948092,47.66,80529.58,6.7,-0.00023,0.0,0.04761]
[1778342948695,47.66,80529.58,6.7,-0.00023,0.0,0.04761]
[1778342948773,47.66,80527.63,6.7,-0.00023,0.0,0.04774]
[1778342949730,47.66,80527.63,6.7,-0.00023,0.0,0.04774]
[1778342949758,47.66,80525.42,6.7,-0.00024,0.0,0.04788]
[1778342950150,47.66,80525.42,6.7,-0.00024,0.0,0.04788]
[1778342950276,47.66,80524.18,6.7,-0.00024,0.0,0.04796]
[1778342952880,47.66,80522.22,6.7,-0.00024,0.0,0.04808]
[1778342953609,47.66,80522.22,6.7,-0.00024,0.0,0.04808]
[1778342956317,47.66,80521.62,6.7,-0.00024,0.0,0.04812]
[1778342956418,47.66,80521.6,6.7,-0.00024,0.0,0.04812]
[1778342957330,47.66,80521.6,6.7,-0.00024,0.0,0.04812]
[1778342957431,47.66,80521.5,6.7,-0.00024,0.0,0.04813]
[1778342958350,47.66,80521.5,6.7,-0.00024,0.0,0.04813]
[1778342958382,47.66,80521.5,6.7,-0.00024,0.0,0.04813]
[1778342964374,47.66,80520.21,6.7,-0.00024,0.0,0.04821]
[1778342970416,47.66,80534.95,6.7,-0.00023,0.0,0.04727]
[1778342970924,47.66,80534.95,6.7,-0.00023,0.0,0.04727]
[1778342971666,47.66,80534.95,6.7,-0.00023,0.0,0.04727]
[1778342978839,47.66,80544.79,6.7,-0.00023,0.0,0.04652]
[1778342979363,47.66,80546.37,6.7,-0.00023,0.0,0.04642]
[1778342983334,47.66,80549.29,6.7,-0.00023,0.0,0.04624]
[1778342983508,47.66,80550.58,6.7,-0.00023,0.0,0.04616]
[1778342984336,47.66,80550.58,6.7,-0.00023,0.0,0.04616]
[1778342984537,47.66,80550.58,6.7,-0.00023,0.0,0.04616]
[1778342984620,47.66,80551.25,6.7,-0.00023,0.0,0.04612]
[1778342985051,47.66,80551.25,6.7,-0.00023,0.0,0.04612]
[1778342985522,47.66,80553.01,6.7,-0.00023,0.0,0.04601]
[1778342986750,47.66,80553.01,6.7,-0.00023,0.0,0.04601]
[1778342986850,47.66,80553.13,6.7,-0.00023,0.0,0.046]
[1778342992554,47.66,80555.55,6.7,-0.00022,0.0,0.04585]
[1778342992704,47.66,80555.55,6.7,-0.00022,0.0,0.04585]
[1778342992724,47.66,80557.75,6.7,-0.00022,0.0,0.04572]
[1778342993456,47.66,80557.75,6.7,-0.00022,0.0,0.04572]
[1778342993584,47.66,80558.85,6.7,-0.00022,0.0,0.04565]
[1778342997180,47.66,80559.39,6.7,-0.00022,0.0,0.04562]
[1778342997309,47.66,80559.39,6.7,-0.00022,0.0,0.04562]
[1778342997612,47.66,80560.13,6.7,-0.00022,0.0,0.04557]
[1778342998047,47.66,80560.13,6.7,-0.00022,0.0,0.04557]
[1778342998619,47.66,80560.11,6.7,-0.00022,0.0,0.04557]
[1778342998981,47.66,80560.11,6.7,-0.00022,0.0,0.04557]
[1778342999061,47.66,80560.11,6.7,-0.00022,0.0,0.04557]
[1778342999626,47.66,80560.56,6.7,-0.00022,0.0,0.04555]
[1778342999981,47.66,80560.56,6.7,-0.00022,0.0,0.04555]
[1778343000590,47.66,80560.56,6.7,-0.00022,0.0,0.04555]
[1778343001514,47.66,80560.54,6.7,-0.00022,0.0,0.04555]
[1778343001640,47.66,80561.75,6.7,-0.00022,0.0,0.04547]
[1778343004376,47.66,80561.75,6.7,-0.00022,0.0,0.04547]
[1778343004661,47.66,80562.32,6.7,-0.00022,0.0,0.04544]
[1778343004931,47.66,80562.32,6.7,-0.00022,0.0,0.04544]
[1778343005668,47.66,80563.05,6.7,-0.00022,0.0,0.0454]
[1778343008816,47.66,80562.87,6.7,-0.00022,0.0,0.04541]
[1778343008832,47.66,80562.83,6.7,-0.00022,0.0,0.04541]
[1778343009663,47.66,80562.83,6.7,-0.00022,0.0,0.04541]
[1778343009692,47.66,80562.83,6.7,-0.00022,0.0,0.04541]
[1778343014731,47.66,80569.63,6.7,-0.00022,0.0,0.045]
[1778343019766,47.66,80571.0,6.7,-0.00022,0.0,0.04491]
[1778343023703,47.66,80570.82,6.7,-0.00022,0.0,0.04492]
[1778343023794,47.66,80570.77,6.7,-0.00022,0.0,0.04493]
[1778343027018,47.66,80570.36,6.7,-0.00022,0.0,0.04495]
[1778343027822,47.66,80570.43,6.7,-0.00022,0.0,0.04495]
[1778343028950,47.66,80570.24,6.7,-0.00022,0.0,0.04496]
[1778343029695,47.66,80570.24,6.7,-0.00022,0.0,0.04496]
[1778343037892,47.66,80571.83,6.7,-0.00022,0.0,0.04474]
[1778343039855,47.66,80571.83,6.7,-0.00022,0.0,0.04474]
[1778343039908,47.66,80571.72,6.7,-0.00022,0.0,0.04474]
[1778343042208,47.66,80571.72,6.7,-0.00022,0.0,0.04474]
[1778343042929,47.66,80577.34,6.7,-0.00022,0.0,0.04441]
[1778343048971,47.66,80583.41,6.7,-0.00021,0.0,0.04405]
[1778343051806,47.66,80583.7,6.7,-0.00021,0.0,0.04403]
[1778343051906,47.66,80583.62,6.7,-0.00021,0.0,0.04403]
[1778343052680,47.66,80583.62,6.7,-0.00021,0.0,0.04403]
[1778343052779,47.66,80583.51,6.7,-0.00021,0.0,0.04404]
[1778343054347,47.66,80583.51,6.7,-0.00021,0.0,0.04404]
[1778343054655,47.66,80583.51,6.7,-0.00021,0.0,0.04404]
[1778343056022,47.66,80600.63,6.7,-0.00021,0.0,0.04303]
[1778343061057,47.66,80607.0,6.7,-0.00021,0.0,0.04267]
[1778343065533,47.66,80600.42,6.7,-0.00021,0.0,0.04305]
[1778343065575,47.66,80593.97,6.7,-0.00021,0.0,0.04342]
[1778343066397,47.66,80593.97,6.7,-0.00021,0.0,0.04342]
[1778343066410,47.66,80593.6,6.7,-0.00021,0.0,0.04344]
[1778343070352,47.66,80591.25,6.7,-0.00021,0.0,0.04358]
[1778343070395,47.66,80591.3,6.7,-0.00021,0.0,0.04358]
[1778343071173,47.66,80591.3,6.7,-0.00021,0.0,0.04358]
[1778343071225,47.66,80591.02,6.7,-0.00021,0.0,0.0436]
[1778343074676,47.66,80588.87,6.7,-0.00021,0.0,0.04372]
[1778343074776,47.66,80585.11,6.7,-0.00021,0.0,0.04395]
[1778343075533,47.66,80585.11,6.7,-0.00021,0.0,0.04395]
[1778343075536,47.66,80580.46,6.7,-0.00022,0.0,0.04422]
[1778343082815,47.66,80579.68,6.7,-0.00022,0.0,0.04427]
[1778343082840,47.66,80579.65,6.7,-0.00022,0.0,0.04427]
[1778343083566,47.66,80579.65,6.7,-0.00022,0.0,0.04427]
[1778343083666,47.66,80579.65,6.7,-0.00022,0.0,0.04427]
[1778343085004,47.66,80579.65,6.7,-0.00022,0.0,0.04427]
[1778343085733,47.66,80579.65,6.7,-0.00022,0.0,0.04427]
[1778343091267,47.66,80580.01,6.7,-0.00022,0.0,0.04413]
[1778343093583,47.66,80579.98,6.7,-0.00022,0.0,0.04413]
[1778343093662,47.66,80579.58,6.7,-0.00022,0.0,0.04415]
[1778343094485,47.66,80579.58,6.7,-0.00022,0.0,0.04415]
[1778343094584,47.66,80579.58,6.7,-0.00022,0.0,0.04415]
[1778343098483,47.66,80579.79,6.7,-0.00022,0.0,0.04414]
[1778343098583,47.66,80579.95,6.7,-0.00022,0.0,0.04413]
[1778343099196,47.66,80579.95,6.7,-0.00022,0.0,0.04413]
[1778343099857,47.66,80579.95,6.7,-0.00022,0.0,0.04413]
[1778343103007,47.66,80579.97,6.7,-0.00022,0.0,0.04413]
[1778343103886,47.66,80579.97,6.7,-0.00022,0.0,0.04413]
[1778343104589,47.66,80579.97,6.7,-0.00022,0.0,0.04413]
[1778343104613,47.66,80580.0,6.7,-0.00022,0.0,0.04413]
[1778343107119,47.66,80580.05,6.7,-0.00022,0.0,0.04412]
[1778343107816,47.66,80580.05,6.7,-0.00022,0.0,0.04412]
[1778343108630,47.66,80580.05,6.7,-0.00022,0.0,0.04412]
[1778343108730,47.66,80580.05,6.7,-0.00022,0.0,0.04412]
[1778343109617,47.66,80580.05,6.7,-0.00022,0.0,0.04412]
[1778343109718,47.66,80580.44,6.7,-0.00022,0.0,0.0441]
[1778343110377,47.66,80580.44,6.7,-0.00022,0.0,0.0441]
[1778343111309,47.66,80580.44,6.7,-0.00022,0.0,0.0441]
[1778343112085,47.66,80581.42,6.7,-0.00022,0.0,0.04404]
[1778343112859,47.66,80581.42,6.7,-0.00022,0.0,0.04404]
[1778343116543,47.66,80581.92,6.7,-0.00021,0.0,0.04401]
[1778343116643,47.66,80581.88,6.7,-0.00021,0.0,0.04401]
[1778343117431,47.66,80581.88,6.7,-0.00021,0.0,0.04401]
[1778343117531,47.66,80581.45,6.7,-0.00022,0.0,0.04404]
[1778343123303,47.66,80579.92,6.7,-0.00022,0.0,0.04413]
[1778343123491,47.66,80578.22,6.7,-0.00022,0.0,0.04423]
[1778343125539,47.66,80576.84,6.7,-0.00022,0.0,0.04431]
[1778343125594,47.66,80575.61,6.7,-0.00022,0.0,0.04439]
[1778343127187,47.66,80575.84,6.7,-0.00022,0.0,0.04437]
[1778343127935,47.66,80575.84,6.7,-0.00022,0.0,0.04437]
[1778343127519,47.66,80575.93,6.7,-0.00022,0.0,0.04437]
[1778343128727,47.66,80575.93,6.7,-0.00022,0.0,0.04437]
[1778343128867,47.66,80575.93,6.7,-0.00022,0.0,0.04437]
[1778343128957,47.66,80575.93,6.7,-0.00022,0.0,0.04437]
[1778343132675,47.66,80566.07,6.7,-0.00022,0.0,0.04496]
[1778343132775,47.66,80566.8,6.7,-0.00022,0.0,0.04492]
[1778343133532,47.66,80566.8,6.7,-0.00022,0.0,0.04492]
[1778343133562,47.66,80566.82,6.7,-0.00022,0.0,0.04492]
[1778343135660,47.66,80566.82,6.7,-0.00022,0.0,0.04492]
[1778343135760,47.66,80566.21,6.7,-0.00022,0.0,0.04495]
[1778343137319,47.66,80566.07,6.7,-0.00022,0.0,0.04496]
[1778343137590,47.66,80566.16,6.7,-0.00022,0.0,0.04496]
[1778343138622,47.66,80566.16,6.7,-0.00022,0.0,0.04496]
[1778343138636,47.66,80566.23,6.7,-0.00022,0.0,0.04495]
[1778343139573,47.66,80566.23,6.7,-0.00022,0.0,0.04495]
[1778343139604,47.66,80566.38,6.7,-0.00022,0.0,0.04494]
[1778343141849,47.66,80566.16,6.7,-0.00022,0.0,0.04496]
[1778343141949,47.66,80568.86,6.7,-0.00022,0.0,0.04479]
[1778343143988,47.66,80568.43,6.7,-0.00022,0.0,0.04482]
[1778343144639,47.66,80570.03,6.7,-0.00022,0.0,0.04472]
[1778343146036,47.66,80570.03,6.7,-0.00022,0.0,0.04472]
[1778343146653,47.66,80568.07,6.7,-0.00022,0.0,0.04484]
[1778343148498,47.66,80569.19,6.7,-0.00022,0.0,0.04477]
[1778343148667,47.66,80566.23,6.7,-0.00022,0.0,0.04495]
[1778343149185,47.66,80566.23,6.7,-0.00022,0.0,0.04495]
[1778343149941,47.66,80566.23,6.7,-0.00022,0.0,0.04495]
[1778343150679,47.66,80566.52,6.7,-0.00022,0.0,0.04493]
[1778343150681,47.66,80566.0,6.7,-0.00022,0.0,0.04497]
[1778343151691,47.66,80566.0,6.7,-0.00022,0.0,0.04497]
[1778343151791,47.66,80565.91,6.7,-0.00022,0.0,0.04485]
[1778343153496,47.66,80565.86,6.7,-0.00022,0.0,0.04485]
[1778343153654,47.66,80565.86,6.7,-0.00022,0.0,0.04485]
[1778343158697,47.66,80557.47,6.7,-0.00022,0.0,0.04536]
[1778343158737,47.66,80557.34,6.7,-0.00022,0.0,0.04537]
[1778343159508,47.66,80557.34,6.7,-0.00022,0.0,0.04537]
[1778343159608,47.66,80557.34,6.7,-0.00022,0.0,0.04537]
[1778343162858,47.66,80556.98,6.7,-0.00022,0.0,0.04539]
[1778343162959,47.66,80556.83,6.7,-0.00022,0.0,0.0454]
[1778343163642,47.66,80556.83,6.7,-0.00022,0.0,0.0454]
[1778343163742,47.66,80556.83,6.7,-0.00022,0.0,0.0454]
[1778343166129,47.66,80555.29,6.7,-0.00022,0.0,0.04549]
[1778343166860,47.66,80555.29,6.7,-0.00022,0.0,0.04549]
[1778343168487,47.66,80555.29,6.7,-0.00022,0.0,0.04549]
[1778343168807,47.66,80555.28,6.7,-0.00022,0.0,0.04549]
[1778343169424,47.66,80555.28,6.7,-0.00022,0.0,0.04549]
[1778343169814,47.66,80555.27,6.7,-0.00022,0.0,0.04549]
[1778343171702,47.66,80554.95,6.7,-0.00022,0.0,0.04551]
[1778343171828,47.66,80554.9,6.7,-0.00022,0.0,0.04552]
[1778343172567,47.66,80554.9,6.7,-0.00022,0.0,0.04552]
[1778343172671,47.66,80554.9,6.7,-0.00022,0.0,0.04552]
[1778343183359,47.66,80555.17,6.7,-0.00022,0.0,0.0455]
[1778343183914,47.66,80555.17,6.7,-0.00022,0.0,0.0455]
[1778343189027,47.66,80553.44,6.7,-0.00022,0.0,0.04561]
[1778343189054,47.66,80552.06,6.7,-0.00022,0.0,0.04569]
[1778343189836,47.66,80552.06,6.7,-0.00022,0.0,0.04569]
[1778343189954,47.66,80552.42,6.7,-0.00022,0.0,0.04567]
[1778343194594,47.66,80552.4,6.7,-0.00022,0.0,0.04567]
[1778343194989,47.66,80552.52,6.7,-0.00022,0.0,0.04566]
[1778343195527,47.66,80552.52,6.7,-0.00022,0.0,0.04566]
[1778343195626,47.66,80552.52,6.7,-0.00022,0.0,0.04566]
[1778343196347,47.66,80552.52,6.7,-0.00022,0.0,0.04566]
[1778343197003,47.66,80552.49,6.7,-0.00022,0.0,0.04566]
[1778343198692,47.66,80553.1,6.7,-0.00022,0.0,0.04563]
[1778343199017,47.66,80552.96,6.7,-0.00022,0.0,0.04563]
[1778343204052,47.66,80552.9,6.7,-0.00022,0.0,0.04564]
[1778343207488,47.66,80553.38,6.7,-0.00022,0.0,0.04561]
[1778343208346,47.66,80553.38,6.7,-0.00022,0.0,0.04561]
[1778343214626,47.66,80552.8,6.7,-0.00022,0.0,0.04564]
[1778343214727,47.66,80552.8,6.7,-0.00022,0.0,0.04552]
[1778343215353,47.66,80552.8,6.7,-0.00022,0.0,0.04552]
[1778343216136,47.66,80552.41,6.7,-0.00022,0.0,0.04554]
[1778343221172,47.66,80564.45,6.7,-0.00022,0.0,0.04481]
[1778343226207,47.66,80565.1,6.7,-0.00022,0.0,0.04477]
[1778343230031,47.66,80566.09,6.7,-0.00022,0.0,0.04471]
[1778343230110,47.66,80566.09,6.7,-0.00022,0.0,0.04471]
[1778343232600,47.66,80568.4,6.7,-0.00022,0.0,0.04457]
[1778343232652,47.66,80568.4,6.7,-0.00022,0.0,0.04457]
[1778343235126,47.66,80572.64,6.7,-0.00022,0.0,0.04432]
[1778343235953,47.66,80573.72,6.7,-0.00022,0.0,0.04425]
[1778343241312,47.66,80569.78,6.7,-0.00022,0.0,0.04449]
[1778343244063,47.66,80567.92,6.7,-0.00022,0.0,0.0446]
[1778343244660,47.66,80567.61,6.7,-0.00022,0.0,0.04462]
[1778343245552,47.66,80567.08,6.7,-0.00022,0.0,0.04465]
[1778343245566,47.66,80567.08,6.7,-0.00022,0.0,0.04465]
[1778343248459,47.66,80559.34,6.7,-0.00022,0.0,0.04512]
[1778343248559,47.66,80558.89,6.7,-0.00022,0.0,0.04515]
[1778343249883,47.66,80558.89,6.7,-0.00022,0.0,0.04515]
[1778343249983,47.66,80557.12,6.7,-0.00022,0.0,0.04525]
[1778343253648,47.66,80556.17,6.7,-0.00022,0.0,0.04531]
[1778343253749,47.66,80556.22,6.7,-0.00022,0.0,0.04531]
[1778343255067,47.66,80556.22,6.7,-0.00022,0.0,0.04531]
[1778343255166,47.66,80556.22,6.7,-0.00022,0.0,0.04531]
[1778343260453,47.66,80557.12,6.7,-0.00022,0.0,0.04525]
[1778343262436,47.66,80557.12,6.7,-0.00022,0.0,0.04525]
[1778343263072,47.66,80557.12,6.7,-0.00022,0.0,0.04525]
[1778343262537,47.66,80557.12,6.7,-0.00022,0.0,0.04525]
[1778343263173,47.66,80557.12,6.7,-0.00022,0.0,0.04525]
[1778343268509,47.66,80560.14,6.7,-0.00022,0.0,0.04507]
[1778343271044,47.66,80560.39,6.7,-0.00022,0.0,0.04506]
[1778343271143,47.66,80562.19,6.7,-0.00022,0.0,0.04482]
[1778343271954,47.66,80562.19,6.7,-0.00022,0.0,0.04482]
[1778343272039,47.66,80562.38,6.7,-0.00022,0.0,0.04481]
[1778343273648,47.66,80562.62,6.7,-0.00022,0.0,0.0448]
[1778343273660,47.66,80562.62,6.7,-0.00022,0.0,0.0448]
[1778343274516,47.66,80562.62,6.7,-0.00022,0.0,0.0448]
[1778343274551,47.66,80562.58,6.7,-0.00022,0.0,0.0448]
[1778343279588,47.66,80560.63,6.7,-0.00022,0.0,0.04492]
[1778343284622,47.66,80560.21,6.7,-0.00022,0.0,0.04494]
[1778343289657,47.66,80560.72,6.7,-0.00022,0.0,0.04491]
[1778343292217,47.66,80560.51,6.7,-0.00022,0.0,0.04492]
[1778343292990,47.66,80560.51,6.7,-0.00022,0.0,0.04492]
[1778343293720,47.66,80560.85,6.7,-0.00022,0.0,0.0449]
[1778343293819,47.66,80560.87,6.7,-0.00022,0.0,0.0449]
[1778343294503,47.66,80560.87,6.7,-0.00022,0.0,0.0449]
[1778343294692,47.66,80561.31,6.7,-0.00022,0.0,0.04488]
[1778343296806,47.66,80562.08,6.7,-0.00022,0.0,0.04483]
[1778343297057,47.66,80562.08,6.7,-0.00022,0.0,0.04483]
[1778343298657,47.66,80566.83,6.7,-0.00022,0.0,0.04454]
[1778343298731,47.66,80568.48,6.7,-0.00022,0.0,0.04444]
[1778343299421,47.66,80568.48,6.7,-0.00022,0.0,0.04444]
[1778343300046,47.66,80568.48,6.7,-0.00022,0.0,0.04444]
[1778343300896,47.66,80568.54,6.7,-0.00022,0.0,0.04444]
[1778343300996,47.66,80568.54,6.7,-0.00022,0.0,0.04444]
[1778343305289,47.66,80569.01,6.7,-0.00022,0.0,0.04441]
[1778343305780,47.66,80573.29,6.7,-0.00022,0.0,0.04416]
[1778343306265,47.66,80573.29,6.7,-0.00022,0.0,0.04416]
[1778343306787,47.66,80574.33,6.7,-0.00022,0.0,0.04409]
[1778343307753,47.66,80574.33,6.7,-0.00022,0.0,0.04409]
[1778343307794,47.66,80575.15,6.7,-0.00022,0.0,0.04405]
[1778343309471,47.66,80575.15,6.7,-0.00022,0.0,0.04405]
[1778343310044,47.66,80575.15,6.7,-0.00022,0.0,0.04405]
[1778343313018,47.66,80575.52,6.7,-0.00022,0.0,0.04402]
[1778343313118,47.66,80576.4,6.7,-0.00021,0.0,0.04397]
[1778343313622,47.66,80576.4,6.7,-0.00021,0.0,0.04397]
[1778343313836,47.66,80577.71,6.7,-0.00021,0.0,0.04389]
[1778343314390,47.66,80577.71,6.7,-0.00021,0.0,0.04389]
[1778343314843,47.66,80577.85,6.7,-0.00021,0.0,0.04389]
[1778343319878,47.66,80578.34,6.7,-0.00021,0.0,0.04386]
[1778343321832,47.66,80578.31,6.7,-0.00021,0.0,0.04386]
[1778343321892,47.66,80580.16,6.7,-0.00021,0.0,0.04375]
[1778343322448,47.66,80580.16,6.7,-0.00021,0.0,0.04375]
[1778343322900,47.66,80584.27,6.7,-0.00021,0.0,0.04351]
[1778343323742,47.66,80584.27,6.7,-0.00021,0.0,0.04351]
[1778343323813,47.66,80584.27,6.7,-0.00021,0.0,0.04351]
[1778343330258,47.66,80586.96,6.7,-0.00021,0.0,0.04335]
[1778343330998,47.66,80586.96,6.7,-0.00021,0.0,0.04335]
[1778343338005,47.66,80587.18,6.7,-0.00021,0.0,0.04322]
[1778343339070,47.66,80587.18,6.7,-0.00021,0.0,0.04322]
[1778343339170,47.66,80587.67,6.7,-0.00021,0.0,0.04319]
[1778343339818,47.66,80587.67,6.7,-0.00021,0.0,0.04319]
[1778343339919,47.66,80587.67,6.7,-0.00021,0.0,0.04319]
[1778343345057,47.66,80587.78,6.7,-0.00021,0.0,0.04318]
[1778343348716,47.66,80591.33,6.7,-0.00021,0.0,0.04297]
[1778343349085,47.66,80591.4,6.7,-0.00021,0.0,0.04297]
[1778343349683,47.66,80591.4,6.7,-0.00021,0.0,0.04297]
[1778343350092,47.66,80591.56,6.7,-0.00021,0.0,0.04296]
[1778343350421,47.66,80591.56,6.7,-0.00021,0.0,0.04296]
[1778343351017,47.66,80591.56,6.7,-0.00021,0.0,0.04296]
[1778343353511,47.66,80591.6,6.7,-0.00021,0.0,0.04296]
[1778343354120,47.66,80594.16,6.7,-0.00021,0.0,0.04281]
[1778343354323,47.66,80594.16,6.7,-0.00021,0.0,0.04281]
[1778343355128,47.66,80594.31,6.7,-0.00021,0.0,0.0428]
[1778343360163,47.66,80595.5,6.7,-0.00021,0.0,0.04273]
[1778343364658,47.66,80596.28,6.7,-0.00021,0.0,0.04269]
[1778343364758,47.66,80596.28,6.7,-0.00021,0.0,0.04269]
[1778343365559,47.66,80596.28,6.7,-0.00021,0.0,0.04269]
[1778343366205,47.66,80597.94,6.7,-0.00021,0.0,0.04259]
[1778343370374,47.66,80601.41,6.7,-0.00021,0.0,0.04239]
[1778343371240,47.66,80600.78,6.7,-0.00021,0.0,0.04243]
[1778343372363,47.66,80599.59,6.7,-0.00021,0.0,0.0425]
[1778343373254,47.66,80599.5,6.7,-0.00021,0.0,0.0425]
[1778343376144,47.66,80599.46,6.7,-0.00021,0.0,0.0425]
[1778343376275,47.66,80598.1,6.7,-0.00021,0.0,0.04258]
[1778343377640,47.66,80598.18,6.7,-0.00021,0.0,0.04258]
[1778343378291,47.66,80598.65,6.7,-0.00021,0.0,0.04255]
[1778343378573,47.66,80598.65,6.7,-0.00021,0.0,0.04255]
[1778343379320,47.66,80598.65,6.7,-0.00021,0.0,0.04255]
[1778343386349,47.66,80599.22,6.7,-0.00021,0.0,0.04252]
[1778343390976,47.66,80599.8,6.7,-0.00021,0.0,0.04249]
[1778343391155,47.66,80599.8,6.7,-0.00021,0.0,0.04249]
[1778343392854,47.66,80602.06,6.7,-0.00021,0.0,0.04224]
[1778343392911,47.66,80604.44,6.7,-0.00021,0.0,0.0421]
[1778343394454,47.66,80604.98,6.7,-0.0002,0.0,0.04207]
[1778343394520,47.66,80605.96,6.7,-0.0002,0.0,0.04201]
[1778343396170,47.66,80605.96,6.7,-0.0002,0.0,0.04201]
[1778343396270,47.66,80607.27,6.7,-0.0002,0.0,0.04194]
[1778343397056,47.66,80607.27,6.7,-0.0002,0.0,0.04194]
[1778343397130,47.66,80608.14,6.7,-0.0002,0.0,0.04189]
[1778343403225,47.66,80612.43,6.7,-0.0002,0.0,0.04165]
[1778343403236,47.66,80613.49,6.7,-0.0002,0.0,0.04159]
[1778343404542,47.66,80613.5,6.7,-0.0002,0.0,0.04159]
[1778343404590,47.66,80613.47,6.7,-0.0002,0.0,0.04159]
[1778343406906,47.66,80614.12,6.7,-0.0002,0.0,0.04155]
[1778343406911,47.66,80613.7,6.7,-0.0002,0.0,0.04158]
[1778343407639,47.66,80613.7,6.7,-0.0002,0.0,0.04158]
[1778343407718,47.66,80613.17,6.7,-0.0002,0.0,0.04161]
[1778343408590,47.66,80613.17,6.7,-0.0002,0.0,0.04161]
[1778343409314,47.66,80613.17,6.7,-0.0002,0.0,0.04161]
[1778343408628,47.66,80613.11,6.7,-0.0002,0.0,0.04161]
[1778343409512,47.66,80609.97,6.7,-0.0002,0.0,0.04179]
[1778343414546,47.66,80613.98,6.7,-0.0002,0.0,0.04156]
[1778343417307,47.66,80614.3,6.7,-0.0002,0.0,0.04154]
[1778343417886,47.66,80614.4,6.7,-0.0002,0.0,0.04154]
[1778343423882,47.66,80614.53,6.7,-0.0002,0.0,0.04153]
[1778343423982,47.66,80614.89,6.7,-0.0002,0.0,0.04151]
[1778343424678,47.66,80614.89,6.7,-0.0002,0.0,0.04151]
[1778343424779,47.66,80614.96,6.7,-0.0002,0.0,0.04151]
[1778343425789,47.66,80614.96,6.7,-0.0002,0.0,0.04151]
[1778343425803,47.66,80614.96,6.7,-0.0002,0.0,0.04151]
[1778343426029,47.66,80614.96,6.7,-0.0002,0.0,0.04151]
[1778343426080,47.66,80615.07,6.7,-0.0002,0.0,0.0415]
[1778343426735,47.66,80615.07,6.7,-0.0002,0.0,0.0415]
[1778343426742,47.66,80615.07,6.7,-0.0002,0.0,0.0415]
[1778343426874,47.66,80615.07,6.7,-0.0002,0.0,0.0415]
[1778343426901,47.66,80612.22,6.7,-0.0002,0.0,0.04166]
[1778343429867,47.66,80614.21,6.7,-0.0002,0.0,0.04155]
[1778343429968,47.66,80614.04,6.7,-0.0002,0.0,0.04156]
[1778343432353,47.66,80614.01,6.7,-0.0002,0.0,0.04156]
[1778343432672,47.66,80614.52,6.7,-0.0002,0.0,0.04153]
[1778343433817,47.66,80614.52,6.7,-0.0002,0.0,0.04153]
[1778343433910,47.66,80614.01,6.7,-0.0002,0.0,0.04156]
[1778343435418,47.66,80614.08,6.7,-0.0002,0.0,0.04156]
[1778343435693,47.66,80614.12,6.7,-0.0002,0.0,0.04155]
[1778343437672,47.66,80614.12,6.7,-0.0002,0.0,0.04155]
[1778343437772,47.66,80614.12,6.7,-0.0002,0.0,0.04155]
[1778343438638,47.66,80614.12,6.7,-0.0002,0.0,0.04155]
[1778343438714,47.66,80614.37,6.7,-0.0002,0.0,0.04154]
[1778343443426,47.66,80614.09,6.7,-0.0002,0.0,0.04155]
[1778343443526,47.66,80614.09,6.7,-0.0002,0.0,0.04155]
[1778343444375,47.66,80614.09,6.7,-0.0002,0.0,0.04155]
[1778343444475,47.66,80614.09,6.7,-0.0002,0.0,0.04155]
[1778343445788,47.66,80614.09,6.7,-0.0002,0.0,0.04155]
[1778343445803,47.66,80613.88,6.7,-0.0002,0.0,0.04157]
[1778343446607,47.66,80613.88,6.7,-0.0002,0.0,0.04157]
[1778343446770,47.66,80614.2,6.7,-0.0002,0.0,0.04155]
[1778343451805,47.66,80618.46,6.7,-0.0002,0.0,0.04119]
[1778343456664,47.66,80621.42,6.7,-0.0002,0.0,0.04103]
[1778343457311,47.66,80621.42,6.7,-0.0002,0.0,0.04103]
[1778343456840,47.66,80621.28,6.7,-0.0002,0.0,0.04104]
[1778343458080,47.66,80621.28,6.7,-0.0002,0.0,0.04104]
[1778343458927,47.66,80621.56,6.7,-0.0002,0.0,0.04102]
[1778343458978,47.66,80621.56,6.7,-0.0002,0.0,0.04102]
[1778343462175,47.66,80621.66,6.7,-0.0002,0.0,0.04101]
[1778343462230,47.66,80621.66,6.7,-0.0002,0.0,0.04101]
[1778343462528,47.66,80621.73,6.7,-0.0002,0.0,0.04101]
[1778343462549,47.66,80621.73,6.7,-0.0002,0.0,0.04101]
[1778343463227,47.66,80621.73,6.7,-0.0002,0.0,0.04101]
[1778343463294,47.66,80636.55,6.7,-0.0002,0.0,0.04019]
[1778343463529,47.66,80636.55,6.7,-0.0002,0.0,0.04019]
[1778343464081,47.66,80636.55,6.7,-0.0002,0.0,0.04019]
[1778343464129,47.66,80642.94,6.7,-0.00019,0.0,0.03985]
[1778343469940,47.66,80643.32,6.7,-0.00019,0.0,0.03983]
[1778343475023,47.66,80638.66,6.7,-0.00019,0.0,0.04008]
[1778343475123,47.66,80638.76,6.7,-0.00019,0.0,0.04007]
[1778343476670,47.66,80638.76,6.7,-0.00019,0.0,0.04007]
[1778343476770,47.66,80638.76,6.7,-0.00019,0.0,0.04007]
[1778343482040,47.66,80638.31,6.7,-0.00019,0.0,0.0401]
[1778343484929,47.66,80627.7,6.7,-0.0002,0.0,0.04068]
[1778343485019,47.66,80627.7,6.7,-0.0002,0.0,0.04068]
[1778343485576,47.66,80627.7,6.7,-0.0002,0.0,0.04068]
[1778343486545,47.66,80627.7,6.7,-0.0002,0.0,0.04068]
[1778343487452,47.66,80628.51,6.7,-0.0002,0.0,0.04064]
[1778343488081,47.66,80628.95,6.7,-0.0002,0.0,0.04061]
[1778343489683,47.66,80628.63,6.7,-0.0002,0.0,0.04063]
[1778343490046,47.66,80628.63,6.7,-0.0002,0.0,0.04063]
[1778343493875,47.66,80631.55,6.7,-0.0002,0.0,0.04047]
[1778343493886,47.66,80631.55,6.7,-0.0002,0.0,0.04047]
[1778343493930,47.66,80631.55,6.7,-0.0002,0.0,0.04047]
[1778343494123,47.66,80638.05,6.7,-0.00019,0.0,0.04011]
[1778343494874,47.66,80638.05,6.7,-0.00019,0.0,0.04011]
[1778343495130,47.66,80643.29,6.7,-0.00019,0.0,0.03983]
[1778343498125,47.66,80640.73,6.7,-0.00019,0.0,0.03997]
[1778343498151,47.66,80640.82,6.7,-0.00019,0.0,0.03996]
[1778343498792,47.66,80640.82,6.7,-0.00019,0.0,0.03996]
[1778343499158,47.66,80640.92,6.7,-0.00019,0.0,0.03996]
[1778343507196,47.66,80640.96,6.7,-0.00019,0.0,0.03995]
[1778343507295,47.66,80640.96,6.7,-0.00019,0.0,0.03995]
[1778343508035,47.66,80640.96,6.7,-0.00019,0.0,0.03995]
[1778343508221,47.66,80641.17,6.7,-0.00019,0.0,0.03994]
[1778343513256,47.66,80642.2,6.7,-0.00019,0.0,0.03977]
[1778343518291,47.66,80642.16,6.7,-0.00019,0.0,0.03978]
[1778343523326,47.66,80643.65,6.7,-0.00019,0.0,0.0397]
[1778343528361,47.66,80635.36,6.7,-0.00019,0.0,0.04015]
[1778343529702,47.66,80634.96,6.7,-0.00019,0.0,0.04017]
[1778343530636,47.66,80634.96,6.7,-0.00019,0.0,0.04017]
[1778343538431,47.66,80634.77,6.7,-0.0002,0.0,0.04018]
[1778343540127,47.66,80634.77,6.7,-0.0002,0.0,0.04018]
[1778343540138,47.66,80634.77,6.7,-0.0002,0.0,0.04018]
[1778343540998,47.66,80634.77,6.7,-0.0002,0.0,0.04018]
[1778343541452,47.66,80631.98,6.7,-0.0002,0.0,0.04033]
[1778343542673,47.66,80630.44,6.7,-0.0002,0.0,0.04041]
[1778343543139,47.66,80630.44,6.7,-0.0002,0.0,0.04041]
[1778343549727,47.66,80629.94,6.7,-0.0002,0.0,0.04044]
[1778343550039,47.66,80629.94,6.7,-0.0002,0.0,0.04044]
[1778343556962,47.66,80619.65,6.7,-0.0002,0.0,0.04101]
[1778343557062,47.66,80619.58,6.7,-0.0002,0.0,0.04101]
[1778343557737,47.66,80619.58,6.7,-0.0002,0.0,0.04101]
[1778343557837,47.66,80619.98,6.7,-0.0002,0.0,0.04099]
[1778343558499,47.66,80619.98,6.7,-0.0002,0.0,0.04099]
[1778343559475,47.66,80619.98,6.7,-0.0002,0.0,0.04099]
[1778343558571,47.66,80619.95,6.7,-0.0002,0.0,0.04099]
[1778343559578,47.66,80619.91,6.7,-0.0002,0.0,0.041]
[1778343564456,47.66,80621.28,6.7,-0.0002,0.0,0.04092]
[1778343565318,47.66,80621.19,6.7,-0.0002,0.0,0.04093]
[1778343566821,47.66,80620.25,6.7,-0.0002,0.0,0.04098]
[1778343566880,47.66,80620.75,6.7,-0.0002,0.0,0.04095]
[1778343567595,47.66,80620.75,6.7,-0.0002,0.0,0.04095]
[1778343567634,47.66,80620.42,6.7,-0.0002,0.0,0.04097]
[1778343570023,47.66,80618.47,6.7,-0.0002,0.0,0.04108]
[1778343570123,47.66,80618.47,6.7,-0.0002,0.0,0.04108]
[1778343571364,47.66,80618.47,6.7,-0.0002,0.0,0.04108]
[1778343571464,47.66,80618.14,6.7,-0.0002,0.0,0.04098]
[1778343572924,47.66,80618.79,6.7,-0.0002,0.0,0.04094]
[1778343573025,47.66,80617.09,6.7,-0.0002,0.0,0.04104]
[1778343574367,47.66,80617.09,6.7,-0.0002,0.0,0.04104]
[1778343574426,47.66,80614.9,6.7,-0.0002,0.0,0.04116]
[1778343575139,47.66,80614.9,6.7,-0.0002,0.0,0.04116]
[1778343575229,47.66,80617.86,6.7,-0.0002,0.0,0.04099]
[1778343576000,47.66,80617.86,6.7,-0.0002,0.0,0.04099]
[1778343576100,47.66,80618.48,6.7,-0.0002,0.0,0.04096]
[1778343581732,47.66,80621.66,6.7,-0.0002,0.0,0.04078]
[1778343590089,47.66,80621.66,6.7,-0.0002,0.0,0.04078]
[1778343590189,47.66,80621.66,6.7,-0.0002,0.0,0.04078]
[1778343590659,47.66,80621.66,6.7,-0.0002,0.0,0.04078]
[1778343591442,47.66,80621.66,6.7,-0.0002,0.0,0.04078]
[1778343590796,47.66,80621.38,6.7,-0.0002,0.0,0.0408]
[1778343591803,47.66,80621.44,6.7,-0.0002,0.0,0.0408]
[1778343593573,47.66,80621.39,6.7,-0.0002,0.0,0.0408]
[1778343593817,47.66,80621.43,6.7,-0.0002,0.0,0.0408]
[1778343594983,47.66,80621.43,6.7,-0.0002,0.0,0.0408]
[1778343595016,47.66,80621.43,6.7,-0.0002,0.0,0.0408]
[1778343595113,47.66,80621.43,6.7,-0.0002,0.0,0.0408]
[1778343595944,47.66,80621.43,6.7,-0.0002,0.0,0.0408]
[1778343596155,47.66,80621.43,6.7,-0.0002,0.0,0.0408]
[1778343596227,47.66,80639.22,6.7,-0.00019,0.0,0.03982]
[1778343596808,47.66,80639.22,6.7,-0.00019,0.0,0.03982]
[1778343596838,47.66,80639.45,6.7,-0.00019,0.0,0.03981]
[1778343601874,47.66,80638.32,6.7,-0.00019,0.0,0.03987]
[1778343605684,47.66,80635.67,6.7,-0.00019,0.0,0.04002]
[1778343605902,47.66,80635.13,6.7,-0.00019,0.0,0.04004]
[1778343606725,47.66,80635.13,6.7,-0.00019,0.0,0.04004]
[1778343606909,47.66,80633.05,6.7,-0.00019,0.0,0.04016]
[1778343607923,47.66,80633.05,6.7,-0.00019,0.0,0.04016]
[1778343608023,47.66,80633.47,6.7,-0.00019,0.0,0.04013]
[1778343608654,47.66,80633.47,6.7,-0.00019,0.0,0.04013]
[1778343608923,47.66,80633.39,6.7,-0.00019,0.0,0.04014]
[1778343611345,47.66,80633.45,6.7,-0.00019,0.0,0.04014]
[1778343611382,47.66,80633.38,6.7,-0.00019,0.0,0.04014]
[1778343612130,47.66,80633.38,6.7,-0.00019,0.0,0.04014]
[1778343612161,47.66,80641.21,6.7,-0.00019,0.0,0.03971]
[1778343613108,47.66,80641.21,6.7,-0.00019,0.0,0.03971]
[1778343613169,47.66,80644.02,6.7,-0.00019,0.0,0.03956]
[1778343613861,47.66,80644.02,6.7,-0.00019,0.0,0.03956]
[1778343613958,47.66,80646.28,6.7,-0.00019,0.0,0.03944]
[1778343617112,47.66,80646.77,6.7,-0.00019,0.0,0.03942]
[1778343617162,47.66,80646.66,6.7,-0.00019,0.0,0.03942]
[1778343617756,47.66,80646.66,6.7,-0.00019,0.0,0.03942]
[1778343617829,47.66,80646.66,6.7,-0.00019,0.0,0.03942]
[1778343618140,47.66,80646.66,6.7,-0.00019,0.0,0.03942]
[1778343618212,47.66,80646.77,6.7,-0.00019,0.0,0.03942]
[1778343621476,47.66,80648.27,6.7,-0.00019,0.0,0.03934]
[1778343622289,47.66,80648.42,6.7,-0.00019,0.0,0.03933]
[1778343625036,47.66,80668.43,6.7,-0.00019,0.0,0.03827]
[1778343626682,47.66,80668.63,6.7,-0.00019,0.0,0.03826]
[1778343627220,47.66,80668.63,6.7,-0.00019,0.0,0.03826]
[1778343629421,47.66,80669.14,6.7,-0.00018,0.0,0.03823]
[1778343629522,47.66,80669.04,6.7,-0.00018,0.0,0.03824]
[1778343630087,47.66,80669.04,6.7,-0.00018,0.0,0.03824]
[1778343630270,47.66,80669.04,6.7,-0.00018,0.0,0.03824]
[1778343630394,47.66,80669.04,6.7,-0.00018,0.0,0.03824]
[1778343630539,47.66,80669.04,6.7,-0.00018,0.0,0.03824]
[1778343630522,47.66,80669.22,6.7,-0.00018,0.0,0.03823]
[1778343631079,47.66,80730.48,6.7,-0.00017,0.0,0.03505]
[1778343632016,47.66,80730.48,6.7,-0.00017,0.0,0.03505]
[1778343632062,47.66,80730.48,6.7,-0.00017,0.0,0.03505]
[1778343632433,47.66,80745.37,6.7,-0.00016,0.0,0.03434]
[1778343634105,47.66,80725.5,6.7,-0.00017,0.0,0.03529]
[1778343636204,47.66,80724.03,6.7,-0.00017,0.0,0.03537]
[1778343636291,47.66,80724.03,6.7,-0.00017,0.0,0.03537]
[1778343636304,47.66,80702.33,6.7,-0.00018,0.0,0.03643]
[1778343637122,47.66,80702.33,6.7,-0.00018,0.0,0.03643]
[1778343637339,47.66,80693.72,6.7,-0.00018,0.0,0.03686]
[1778343640343,47.66,80693.79,6.7,-0.00018,0.0,0.03686]
[1778343640443,47.66,80703.61,6.7,-0.00018,0.0,0.03637]
[1778343640707,47.66,80703.61,6.7,-0.00018,0.0,0.03637]
[1778343641135,47.66,80703.61,6.7,-0.00018,0.0,0.03637]
[1778343642409,47.66,80700.42,6.7,-0.00018,0.0,0.03653]
[1778343642448,47.66,80694.16,6.7,-0.00018,0.0,0.03684]
[1778343643549,47.66,80694.16,6.7,-0.00018,0.0,0.03684]
[1778343644179,47.66,80691.23,6.7,-0.00018,0.0,0.03699]
[1778343644449,47.66,80691.23,6.7,-0.00018,0.0,0.03699]
[1778343644516,47.66,80689.24,6.7,-0.00018,0.0,0.03709]
[1778343645108,47.66,80689.24,6.7,-0.00018,0.0,0.03709]
[1778343645182,47.66,80685.99,6.7,-0.00018,0.0,0.03726]
[1778343647664,47.66,80679.34,6.7,-0.00018,0.0,0.0376]
[1778343648031,47.66,80679.34,6.7,-0.00018,0.0,0.0376]
[1778343650319,47.66,80671.93,6.7,-0.00018,0.0,0.03798]
[1778343650409,47.66,80668.01,6.7,-0.00018,0.0,0.03818]
[1778343651912,47.66,80665.62,6.7,-0.00019,0.0,0.03831]
[1778343652231,47.66,80665.97,6.7,-0.00019,0.0,0.03829]
[1778343652589,47.66,80665.97,6.7,-0.00019,0.0,0.03829]
[1778343652959,47.66,80665.97,6.7,-0.00019,0.0,0.03829]
[1778343656411,47.66,80678.52,6.7,-0.00018,0.0,0.03764]
[1778343656416,47.66,80681.82,6.7,-0.00018,0.0,0.03747]
[1778343657261,47.66,80681.82,6.7,-0.00018,0.0,0.03747]
[1778343657330,47.66,80681.82,6.7,-0.00018,0.0,0.03747]
[1778343657958,47.66,80683.78,6.7,-0.00018,0.0,0.03737]
[1778343658273,47.66,80685.52,6.7,-0.00018,0.0,0.03728]
[1778343658961,47.66,80685.52,6.7,-0.00018,0.0,0.03728]
[1778343659281,47.66,80687.76,6.7,-0.00018,0.0,0.03717]
[1778343660600,47.66,80688.42,6.7,-0.00018,0.0,0.03713]
[1778343661294,47.66,80686.48,6.7,-0.00018,0.0,0.03723]
[1778343661754,47.66,80686.48,6.7,-0.00018,0.0,0.03723]
[1778343662301,47.66,80685.28,6.7,-0.00018,0.0,0.03729]
[1778343663405,47.66,80685.28,6.7,-0.00018,0.0,0.03729]
[1778343663506,47.66,80688.13,6.7,-0.00018,0.0,0.03715]
[1778343665082,47.66,80679.95,6.7,-0.00018,0.0,0.03757]
[1778343665323,47.66,80675.87,6.7,-0.00018,0.0,0.03778]
[1778343665667,47.66,80675.87,6.7,-0.00018,0.0,0.03778]
[1778343666330,47.66,80671.09,6.7,-0.00018,0.0,0.03802]
[1778343668665,47.66,80669.35,6.7,-0.00018,0.0,0.03811]
[1778343669473,47.66,80669.35,6.7,-0.00018,0.0,0.03811]
[1778343672894,47.66,80675.36,6.7,-0.00018,0.0,0.0378]
[1778343673492,47.66,80675.36,6.7,-0.00018,0.0,0.0378]
[1778343678029,47.66,80697.46,6.7,-0.00018,0.0,0.03668]
[1778343678385,47.66,80697.46,6.7,-0.00018,0.0,0.03668]
[1778343679154,47.66,80693.81,6.7,-0.00018,0.0,0.03686]
[1778343679423,47.66,80689.53,6.7,-0.00018,0.0,0.03708]
[1778343680362,47.66,80689.53,6.7,-0.00018,0.0,0.03708]
[1778343680430,47.66,80686.97,6.7,-0.00018,0.0,0.03721]
[1778343685465,47.66,80693.1,6.7,-0.00018,0.0,0.0369]
[1778343689032,47.66,80694.35,6.7,-0.00018,0.0,0.03683]
[1778343689038,47.66,80694.35,6.7,-0.00018,0.0,0.03683]
[1778343695235,47.66,80680.21,6.7,-0.00018,0.0,0.03744]
[1778343695535,47.66,80679.3,6.7,-0.00018,0.0,0.03749]
[1778343695918,47.66,80679.3,6.7,-0.00018,0.0,0.03749]
[1778343696542,47.66,80676.1,6.7,-0.00018,0.0,0.03766]
[1778343697438,47.66,80676.1,6.7,-0.00018,0.0,0.03766]
[1778343697541,47.66,80676.1,6.7,-0.00018,0.0,0.03766]
[1778343703054,47.66,80664.49,6.7,-0.00019,0.0,0.03826]
[1778343703591,47.66,80663.91,6.7,-0.00019,0.0,0.03829]
[1778343703842,47.66,80663.91,6.7,-0.00019,0.0,0.03829]
[1778343704599,47.66,80665.15,6.7,-0.00018,0.0,0.03822]
[1778343704728,47.66,80665.15,6.7,-0.00018,0.0,0.03822]
[1778343705608,47.66,80665.15,6.7,-0.00018,0.0,0.03822]
[1778343705605,47.66,80667.54,6.7,-0.00018,0.0,0.0381]
[1778343706612,47.66,80668.93,6.7,-0.00018,0.0,0.03803]
[1778343711651,47.66,80667.46,6.7,-0.00018,0.0,0.0381]
[1778343714553,47.66,80668.08,6.7,-0.00018,0.0,0.03807]
[1778343715159,47.66,80667.67,6.7,-0.00018,0.0,0.03809]
[1778343715816,47.66,80668.63,6.7,-0.00018,0.0,0.03804]
[1778343716605,47.66,80668.63,6.7,-0.00018,0.0,0.03804]
[1778343715911,47.66,80669.26,6.7,-0.00018,0.0,0.03801]
[1778343717511,47.66,80669.26,6.7,-0.00018,0.0,0.03801]
[1778343717530,47.66,80669.26,6.7,-0.00018,0.0,0.03801]
[1778343717631,47.66,80669.26,6.7,-0.00018,0.0,0.03801]
[1778343717623,47.66,80670.19,6.7,-0.00018,0.0,0.03796]
[1778343718071,47.66,80670.19,6.7,-0.00018,0.0,0.03796]
[1778343723735,47.66,80683.69,6.7,-0.00018,0.0,0.03727]
[1778343725745,47.66,80684.3,6.7,-0.00018,0.0,0.03724]
[1778343725751,47.66,80684.16,6.7,-0.00018,0.0,0.03724]
[1778343727502,47.66,80684.16,6.7,-0.00018,0.0,0.03724]
[1778343727505,47.66,80684.57,6.7,-0.00018,0.0,0.03722]
[1778343730909,47.66,80684.7,6.7,-0.00018,0.0,0.03722]
[1778343731026,47.66,80684.7,6.7,-0.00018,0.0,0.03722]
[1778343732184,47.66,80682.42,6.7,-0.00018,0.0,0.03733]
[1778343732268,47.66,80678.22,6.7,-0.00018,0.0,0.03755]
[1778343733129,47.66,80678.22,6.7,-0.00018,0.0,0.03755]
[1778343733222,47.66,80669.77,6.7,-0.00018,0.0,0.03798]
[1778343733783,47.66,80669.77,6.7,-0.00018,0.0,0.03798]
[1778343733807,47.66,80667.41,6.7,-0.00018,0.0,0.0381]
[1778343735321,47.66,80667.41,6.7,-0.00018,0.0,0.0381]
[1778343735361,47.66,80667.12,6.7,-0.00018,0.0,0.03812]
[1778343739693,47.66,80666.29,6.7,-0.00018,0.0,0.03816]
[1778343740603,47.66,80666.29,6.7,-0.00018,0.0,0.03816]
[1778343743601,47.66,80675.14,6.7,-0.00018,0.0,0.0377]
[1778343743663,47.66,80676.84,6.7,-0.00018,0.0,0.03762]
[1778343745928,47.66,80677.82,6.7,-0.00018,0.0,0.03757]
[1778343746615,47.66,80677.82,6.7,-0.00018,0.0,0.03757]
[1778343745980,47.66,80677.86,6.7,-0.00018,0.0,0.03757]
[1778343746898,47.66,80678.08,6.7,-0.00018,0.0,0.03755]
[1778343747743,47.66,80678.08,6.7,-0.00018,0.0,0.03755]
[1778343748605,47.66,80678.08,6.7,-0.00018,0.0,0.03755]
[1778343747905,47.66,80675.33,6.7,-0.00018,0.0,0.0377]
[1778343748912,47.66,80674.01,6.7,-0.00018,0.0,0.03776]
[1778343750327,47.66,80674.01,6.7,-0.00018,0.0,0.03776]
[1778343750387,47.66,80671.59,6.7,-0.00018,0.0,0.03789]
[1778343753559,47.66,80671.51,6.7,-0.00018,0.0,0.03778]
[1778343753659,47.66,80671.69,6.7,-0.00018,0.0,0.03777]
[1778343754358,47.66,80671.69,6.7,-0.00018,0.0,0.03777]
[1778343754457,47.66,80671.57,6.7,-0.00018,0.0,0.03778]
[1778343755887,47.66,80672.14,6.7,-0.00018,0.0,0.03775]
[1778343756590,47.66,80672.14,6.7,-0.00018,0.0,0.03775]
[1778343755961,47.66,80672.13,6.7,-0.00018,0.0,0.03775]
[1778343756969,47.66,80672.42,6.7,-0.00018,0.0,0.03774]
[1778343762003,47.66,80674.05,6.7,-0.00018,0.0,0.03765]
[1778343767039,47.66,80680.86,6.7,-0.00018,0.0,0.0373]
[1778343772175,47.66,80681.1,6.7,-0.00018,0.0,0.03729]
[1778343772655,47.66,80681.1,6.7,-0.00018,0.0,0.03729]
[1778343779123,47.66,80692.54,6.7,-0.00018,0.0,0.03671]
[1778343780384,47.66,80692.54,6.7,-0.00018,0.0,0.03671]
[1778343780485,47.66,80691.95,6.7,-0.00018,0.0,0.03674]
[1778343781290,47.66,80691.95,6.7,-0.00018,0.0,0.03674]
[1778343781336,47.66,80692.15,6.7,-0.00018,0.0,0.03673]
[1778343782972,47.66,80692.04,6.7,-0.00018,0.0,0.03674]
[1778343783547,47.66,80692.04,6.7,-0.00018,0.0,0.03674]
[1778343784395,47.66,80692.04,6.7,-0.00018,0.0,0.03674]
[1778343785165,47.66,80691.49,6.7,-0.00018,0.0,0.03677]
[1778343786110,47.66,80691.49,6.7,-0.00018,0.0,0.03677]
[1778343786175,47.66,80689.85,6.7,-0.00018,0.0,0.03685]
[1778343788010,47.66,80690.29,6.7,-0.00018,0.0,0.03683]
[1778343788187,47.66,80689.58,6.7,-0.00018,0.0,0.03686]
[1778343789053,47.66,80689.58,6.7,-0.00018,0.0,0.03686]
[1778343789194,47.66,80690.0,6.7,-0.00018,0.0,0.03684]
[1778343793801,47.66,80691.9,6.7,-0.00018,0.0,0.03675]
[1778343794229,47.66,80691.73,6.7,-0.00018,0.0,0.03675]
[1778343795173,47.66,80691.73,6.7,-0.00018,0.0,0.03675]
[1778343795236,47.66,80691.77,6.7,-0.00018,0.0,0.03675]
[1778343796904,47.66,80690.3,6.7,-0.00018,0.0,0.03683]
[1778343797466,47.66,80690.3,6.7,-0.00018,0.0,0.03683]
[1778343798931,47.66,80687.1,6.7,-0.00018,0.0,0.03699]
[1778343799264,47.66,80687.17,6.7,-0.00018,0.0,0.03698]
[1778343799955,47.66,80687.17,6.7,-0.00018,0.0,0.03698]
[1778343800271,47.66,80687.28,6.7,-0.00018,0.0,0.03698]
[1778343805306,47.66,80686.39,6.7,-0.00018,0.0,0.03702]
[1778343807239,47.66,80686.39,6.7,-0.00018,0.0,0.03702]
[1778343807320,47.66,80686.06,6.7,-0.00018,0.0,0.03704]
[1778343808202,47.66,80686.06,6.7,-0.00018,0.0,0.03704]
[1778343808327,47.66,80685.52,6.7,-0.00018,0.0,0.03707]
[1778343813362,47.66,80684.54,6.7,-0.00018,0.0,0.03701]
[1778343818398,47.66,80684.18,6.7,-0.00018,0.0,0.03703]
[1778343819372,47.66,80684.18,6.7,-0.00018,0.0,0.03703]
[1778343819405,47.66,80683.89,6.7,-0.00018,0.0,0.03704]
[1778343822279,47.66,80684.67,6.7,-0.00018,0.0,0.037]
[1778343822426,47.66,80683.51,6.7,-0.00018,0.0,0.03706]
[1778343823032,47.66,80683.51,6.7,-0.00018,0.0,0.03706]
[1778343823433,47.66,80683.71,6.7,-0.00018,0.0,0.03705]
[1778343823867,47.66,80683.71,6.7,-0.00018,0.0,0.03705]
[1778343824614,47.66,80683.71,6.7,-0.00018,0.0,0.03705]
[1778343825963,47.66,80683.49,6.7,-0.00018,0.0,0.03706]
[1778343826454,47.66,80683.44,6.7,-0.00018,0.0,0.03707]
[1778343827607,47.66,80683.44,6.7,-0.00018,0.0,0.03707]
[1778343827613,47.66,80683.44,6.7,-0.00018,0.0,0.03707]
[1778343830911,47.66,80687.25,6.7,-0.00018,0.0,0.03687]
[1778343831689,47.66,80687.25,6.7,-0.00018,0.0,0.03687]
[1778343833303,47.66,80687.25,6.7,-0.00018,0.0,0.03687]
[1778343833503,47.66,80687.34,6.7,-0.00018,0.0,0.03687]
[1778343834076,47.66,80687.34,6.7,-0.00018,0.0,0.03687]
[1778343834511,47.66,80687.99,6.7,-0.00018,0.0,0.03684]
[1778343838231,47.66,80688.4,6.7,-0.00018,0.0,0.03682]
[1778343838538,47.66,80688.22,6.7,-0.00018,0.0,0.03683]
[1778343839689,47.66,80688.22,6.7,-0.00018,0.0,0.03683]
[1778343839710,47.66,80688.56,6.7,-0.00018,0.0,0.03681]
[1778343842075,47.66,80688.71,6.7,-0.00018,0.0,0.0368]
[1778343842567,47.66,80689.5,6.7,-0.00018,0.0,0.03676]
[1778343842952,47.66,80689.5,6.7,-0.00018,0.0,0.03676]
[1778343843574,47.66,80694.54,6.7,-0.00018,0.0,0.03651]
[1778343848609,47.66,80700.4,6.7,-0.00017,0.0,0.03622]
[1778343853644,47.66,80700.33,6.7,-0.00017,0.0,0.03622]
[1778343853812,47.66,80700.33,6.7,-0.00017,0.0,0.03622]
[1778343854651,47.66,80700.51,6.7,-0.00017,0.0,0.03621]
[1778343855423,47.66,80700.51,6.7,-0.00017,0.0,0.03621]
[1778343855658,47.66,80699.91,6.7,-0.00017,0.0,0.03624]
[1778343859461,47.66,80689.97,6.7,-0.00018,0.0,0.03674]
[1778343859687,47.66,80689.74,6.7,-0.00018,0.0,0.03675]
[1778343861742,47.66,80689.32,6.7,-0.00018,0.0,0.03677]
[1778343862708,47.66,80689.12,6.7,-0.00018,0.0,0.03678]
[1778343863379,47.66,80689.12,6.7,-0.00018,0.0,0.03678]
[1778343863715,47.66,80689.07,6.7,-0.00018,0.0,0.03678]
[1778343864573,47.66,80689.07,6.7,-0.00018,0.0,0.03678]
[1778343864663,47.66,80689.07,6.7,-0.00018,0.0,0.03678]
[1778343864722,47.66,80690.54,6.7,-0.00018,0.0,0.03671]
[1778343865564,47.66,80690.54,6.7,-0.00018,0.0,0.03671]
[1778343865729,47.66,80689.94,6.7,-0.00018,0.0,0.03674]
[1778343866375,47.66,80689.94,6.7,-0.00018,0.0,0.03674]
[1778343866736,47.66,80690.4,6.7,-0.00018,0.0,0.03672]
[1778343871772,47.66,80695.31,6.7,-0.00018,0.0,0.03636]
[1778343872991,47.66,80697.86,6.7,-0.00017,0.0,0.03624]
[1778343873686,47.66,80697.86,6.7,-0.00017,0.0,0.03624]
[1778343875451,47.66,80697.88,6.7,-0.00017,0.0,0.03624]
[1778343875551,47.66,80697.88,6.7,-0.00017,0.0,0.03624]
[1778343876344,47.66,80697.88,6.7,-0.00017,0.0,0.03624]
[1778343876810,47.66,80697.95,6.7,-0.00017,0.0,0.03623]
[1778343882726,47.66,80698.53,6.7,-0.00017,0.0,0.0362]
[1778343882747,47.66,80698.53,6.7,-0.00017,0.0,0.0362]
[1778343882885,47.66,80697.91,6.7,-0.00017,0.0,0.03624]
[1778343883778,47.66,80697.91,6.7,-0.00017,0.0,0.03624]
[1778343883797,47.66,80701.21,6.7,-0.00017,0.0,0.03607]
[1778343884500,47.66,80701.21,6.7,-0.00017,0.0,0.03607]
[1778343884600,47.66,80716.03,6.7,-0.00017,0.0,0.03535]
[1778343889901,47.66,80718.37,6.7,-0.00017,0.0,0.03523]
[1778343894936,47.66,80718.69,6.7,-0.00017,0.0,0.03522]
[1778343896389,47.66,80718.69,6.7,-0.00017,0.0,0.03522]
[1778343896469,47.66,80718.69,6.7,-0.00017,0.0,0.03522]
[1778343896488,47.66,80716.8,6.7,-0.00017,0.0,0.03531]
[1778343897390,47.66,80716.8,6.7,-0.00017,0.0,0.03531]
[1778343897490,47.66,80715.29,6.7,-0.00017,0.0,0.03538]
[1778343898097,47.66,80715.29,6.7,-0.00017,0.0,0.03538]
[1778343898218,47.66,80715.29,6.7,-0.00017,0.0,0.03538]
[1778343898319,47.66,80715.22,6.7,-0.00017,0.0,0.03539]
[1778343898870,47.66,80715.22,6.7,-0.00017,0.0,0.03539]
[1778343898964,47.66,80715.36,6.7,-0.00017,0.0,0.03538]
[1778343902679,47.66,80714.92,6.7,-0.00017,0.0,0.0354]
[1778343902779,47.66,80714.92,6.7,-0.00017,0.0,0.0354]
[1778343903124,47.66,80714.92,6.7,-0.00017,0.0,0.0354]
[1778343903568,47.66,80714.92,6.7,-0.00017,0.0,0.0354]
[1778343903618,47.66,80718.41,6.7,-0.00017,0.0,0.03523]
[1778343906109,47.66,80720.46,6.7,-0.00017,0.0,0.03513]
[1778343906273,47.66,80720.46,6.7,-0.00017,0.0,0.03513]
[1778343906299,47.66,80720.55,6.7,-0.00017,0.0,0.03513]
[1778343907013,47.66,80720.55,6.7,-0.00017,0.0,0.03513]
[1778343907020,47.66,80721.02,6.7,-0.00017,0.0,0.0351]
[1778343912055,47.66,80721.38,6.7,-0.00017,0.0,0.03509]
[1778343913463,47.66,80721.38,6.7,-0.00017,0.0,0.03509]
[1778343913563,47.66,80721.31,6.7,-0.00017,0.0,0.03509]
[1778343914305,47.66,80721.31,6.7,-0.00017,0.0,0.03509]
[1778343914681,47.66,80721.31,6.7,-0.00017,0.0,0.03509]
[1778343914831,47.66,80721.31,6.7,-0.00017,0.0,0.03509]
[1778343915235,47.66,80721.31,6.7,-0.00017,0.0,0.03509]
[1778343915630,47.66,80721.31,6.7,-0.00017,0.0,0.03509]
[1778343916251,47.66,80732.55,6.7,-0.00017,0.0,0.03455]
[1778343916346,47.66,80738.4,6.7,-0.00016,0.0,0.03428]
[1778343918590,47.66,80739.39,6.7,-0.00016,0.0,0.03423]
[1778343918649,47.66,80739.39,6.7,-0.00016,0.0,0.03423]
[1778343919516,47.66,80739.39,6.7,-0.00016,0.0,0.03423]
[1778343919580,47.66,80739.32,6.7,-0.00016,0.0,0.03423]
[1778343920436,47.66,80739.32,6.7,-0.00016,0.0,0.03423]
[1778343920447,47.66,80739.17,6.7,-0.00016,0.0,0.03424]
[1778343921409,47.66,80739.17,6.7,-0.00016,0.0,0.03424]
[1778343921442,47.66,80753.98,6.7,-0.00016,0.0,0.03355]
[1778343927160,47.66,80762.21,6.7,-0.00016,0.0,0.03317]
[1778343932195,47.66,80757.45,6.7,-0.00016,0.0,0.03329]
[1778343935164,47.66,80757.12,6.7,-0.00016,0.0,0.03331]
[1778343935264,47.66,80757.12,6.7,-0.00016,0.0,0.03331]
[1778343935942,47.66,80757.12,6.7,-0.00016,0.0,0.03331]
[1778343936223,47.66,80755.26,6.7,-0.00016,0.0,0.03339]
[1778343941258,47.66,80744.68,6.7,-0.00016,0.0,0.03388]
[1778343942795,47.66,80744.68,6.7,-0.00016,0.0,0.03388]
[1778343942854,47.66,80744.42,6.7,-0.00016,0.0,0.03389]
[1778343943544,47.66,80744.42,6.7,-0.00016,0.0,0.03389]
[1778343943604,47.66,80740.13,6.7,-0.00016,0.0,0.03409]
[1778343946493,47.66,80736.54,6.7,-0.00016,0.0,0.03426]
[1778343946553,47.66,80736.32,6.7,-0.00016,0.0,0.03427]
[1778343946992,47.66,80736.32,6.7,-0.00016,0.0,0.03427]
[1778343947300,47.66,80732.43,6.7,-0.00017,0.0,0.03446]
[1778343951707,47.66,80732.18,6.7,-0.00017,0.0,0.03447]
[1778343951780,47.66,80733.05,6.7,-0.00017,0.0,0.03443]
[1778343952791,47.66,80733.05,6.7,-0.00017,0.0,0.03443]
[1778343952891,47.66,80733.06,6.7,-0.00017,0.0,0.03443]
[1778343957475,47.66,80732.42,6.7,-0.00017,0.0,0.03446]
[1778343957538,47.66,80732.42,6.7,-0.00017,0.0,0.03446]
[1778343958175,47.66,80732.42,6.7,-0.00017,0.0,0.03446]
[1778343959384,47.66,80732.8,6.7,-0.00017,0.0,0.03444]
[1778343960786,47.66,80732.8,6.7,-0.00017,0.0,0.03444]
[1778343966436,47.66,80736.34,6.7,-0.00016,0.0,0.03427]
[1778343968124,47.66,80735.61,6.7,-0.00016,0.0,0.03431]
[1778343968668,47.66,80735.61,6.7,-0.00016,0.0,0.03431]
[1778343969722,47.66,80736.18,6.7,-0.00016,0.0,0.03428]
[1778343969763,47.66,80736.18,6.7,-0.00016,0.0,0.03428]
[1778343972468,47.66,80727.84,6.7,-0.00017,0.0,0.03468]
[1778343973420,47.66,80730.81,6.7,-0.00017,0.0,0.03453]
[1778343974192,47.66,80731.26,6.7,-0.00017,0.0,0.03451]
[1778343974751,47.66,80731.26,6.7,-0.00017,0.0,0.03451]
[1778343975540,47.66,80731.31,6.7,-0.00017,0.0,0.03451]
[1778343976444,47.66,80731.4,6.7,-0.00017,0.0,0.03451]
[1778343981542,47.66,80732.71,6.7,-0.00017,0.0,0.03444]
[1778343987554,47.66,80732.75,6.7,-0.00017,0.0,0.03444]
[1778343988411,47.66,80732.75,6.7,-0.00017,0.0,0.03444]
[1778343993434,47.66,80728.25,6.7,-0.00017,0.0,0.03456]
[1778343994362,47.66,80728.18,6.7,-0.00017,0.0,0.03456]
[1778343998566,47.66,80728.57,6.7,-0.00017,0.0,0.03454]
[1778343999993,47.66,80729.08,6.7,-0.00017,0.0,0.03452]
[1778344003133,47.66,80729.08,6.7,-0.00017,0.0,0.03452]
[1778344003375,47.66,80729.08,6.7,-0.00017,0.0,0.03452]
[1778344008617,47.66,80720.27,6.7,-0.00017,0.0,0.03494]
[1778344009521,47.66,80719.49,6.7,-0.00017,0.0,0.03498]
[1778344011926,47.66,80716.11,6.7,-0.00017,0.0,0.03514]
[1778344012690,47.66,80716.11,6.7,-0.00017,0.0,0.03514]
[1778344017684,47.66,80704.38,6.7,-0.00017,0.0,0.03571]
[1778344018498,47.66,80704.42,6.7,-0.00017,0.0,0.03571]
[1778344019268,47.66,80704.46,6.7,-0.00017,0.0,0.0357]
[1778344019781,47.66,80704.46,6.7,-0.00017,0.0,0.0357]
[1778344020820,47.66,80687.8,6.7,-0.00018,0.0,0.03653]
[1778344021563,47.66,80687.8,6.7,-0.00018,0.0,0.03653]
[1778344023261,47.66,80685.98,6.7,-0.00018,0.0,0.03662]
[1778344024194,47.66,80685.93,6.7,-0.00018,0.0,0.03662]
[1778344024886,47.66,80685.93,6.7,-0.00018,0.0,0.03662]
[1778344032448,47.66,80689.03,6.7,-0.00018,0.0,0.03647]
[1778344033138,47.66,80688.72,6.7,-0.00018,0.0,0.03648]
[1778344034837,47.66,80687.94,6.7,-0.00018,0.0,0.03652]
[1778344035644,47.66,80687.91,6.7,-0.00018,0.0,0.03652]
[1778344035855,47.66,80687.91,6.7,-0.00018,0.0,0.03652]
[1778344036488,47.66,80687.94,6.7,-0.00018,0.0,0.03652]
[1778344036826,47.66,80687.94,6.7,-0.00018,0.0,0.03652]
[1778344041388,47.66,80689.17,6.7,-0.00018,0.0,0.03646]
[1778344041970,47.66,80689.38,6.7,-0.00018,0.0,0.03645]
[1778344042137,47.66,80689.38,6.7,-0.00018,0.0,0.03645]
[1778344042977,47.66,80689.87,6.7,-0.00018,0.0,0.03643]
[1778344045012,47.66,80690.07,6.7,-0.00018,0.0,0.03642]
[1778344045998,47.66,80690.28,6.7,-0.00018,0.0,0.03641]
[1778344046610,47.66,80690.28,6.7,-0.00018,0.0,0.03641]
[1778344047005,47.66,80690.26,6.7,-0.00018,0.0,0.03641]
[1778344048254,47.66,80690.26,6.7,-0.00018,0.0,0.03641]
[1778344049021,47.66,80690.28,6.7,-0.00018,0.0,0.03641]
[1778344049345,47.66,80690.28,6.7,-0.00018,0.0,0.03641]
[1778344053048,47.66,80690.32,6.7,-0.00018,0.0,0.0363]
[1778344055305,47.66,80690.36,6.7,-0.00018,0.0,0.0363]
[1778344055405,47.66,80690.4,6.7,-0.00018,0.0,0.0363]
[1778344056748,47.66,80690.4,6.7,-0.00018,0.0,0.0363]
[1778344056848,47.66,80690.34,6.7,-0.00018,0.0,0.0363]
[1778344062912,47.66,80690.27,6.7,-0.00018,0.0,0.0363]
[1778344062920,47.66,80690.22,6.7,-0.00018,0.0,0.0363]
[1778344063687,47.66,80690.22,6.7,-0.00018,0.0,0.0363]
[1778344067074,47.66,80690.22,6.7,-0.00018,0.0,0.0363]
[1778344067800,47.66,80690.22,6.7,-0.00018,0.0,0.0363]
[1778344070167,47.66,80691.6,6.7,-0.00017,0.0,0.03624]
[1778344074324,47.66,80691.96,6.7,-0.00017,0.0,0.03622]
[1778344074683,47.66,80691.96,6.7,-0.00017,0.0,0.03622]
[1778344084265,47.66,80691.28,6.7,-0.00017,0.0,0.03625]
[1778344087818,47.66,80691.27,6.7,-0.00017,0.0,0.03625]
[1778344087918,47.66,80691.27,6.7,-0.00017,0.0,0.03625]
[1778344089430,47.66,80691.28,6.7,-0.00017,0.0,0.03625]
[1778344089529,47.66,80691.43,6.7,-0.00017,0.0,0.03624]
[1778344092383,47.66,80691.81,6.7,-0.00017,0.0,0.03623]
[1778344092483,47.66,80691.81,6.7,-0.00017,0.0,0.03623]
[1778344094821,47.66,80691.81,6.7,-0.00017,0.0,0.03623]
[1778344094921,47.66,80691.89,6.7,-0.00017,0.0,0.03622]
[1778344095426,47.66,80691.89,6.7,-0.00017,0.0,0.03622]
[1778344096051,47.66,80691.89,6.7,-0.00017,0.0,0.03622]
[1778344095526,47.66,80691.88,6.7,-0.00017,0.0,0.03622]
[1778344096349,47.66,80691.41,6.7,-0.00017,0.0,0.03625]
[1778344099247,47.66,80691.7,6.7,-0.00017,0.0,0.03623]
[1778344099370,47.66,80691.57,6.7,-0.00017,0.0,0.03624]
[1778344100767,47.66,80691.57,6.7,-0.00017,0.0,0.03624]
[1778344100866,47.66,80691.5,6.7,-0.00017,0.0,0.03624]
[1778344106420,47.66,80689.13,6.7,-0.00018,0.0,0.03636]
[1778344109581,47.66,80688.85,6.7,-0.00018,0.0,0.03637]
[1778344109681,47.66,80688.82,6.7,-0.00018,0.0,0.03637]
[1778344110480,47.66,80688.82,6.7,-0.00018,0.0,0.03637]
[1778344110580,47.66,80688.82,6.7,-0.00018,0.0,0.03637]
[1778344115831,47.66,80688.78,6.7,-0.00018,0.0,0.03627]
[1778344115930,47.66,80688.78,6.7,-0.00018,0.0,0.03627]
[1778344116706,47.66,80688.78,6.7,-0.00018,0.0,0.03627]
[1778344117704,47.66,80688.78,6.7,-0.00018,0.0,0.03627]
[1778344118440,47.66,80688.78,6.7,-0.00018,0.0,0.03627]
[1778344119167,47.66,80688.78,6.7,-0.00018,0.0,0.03627]
[1778344119876,47.66,80688.78,6.7,-0.00018,0.0,0.03627]
[1778344119958,47.66,80689.03,6.7,-0.00018,0.0,0.03626]
[1778344122137,47.66,80689.23,6.7,-0.00017,0.0,0.03625]
[1778344122155,47.66,80689.23,6.7,-0.00017,0.0,0.03625]
[1778344123648,47.66,80689.23,6.7,-0.00017,0.0,0.03625]
[1778344123726,47.66,80689.23,6.7,-0.00017,0.0,0.03625]
[1778344129582,47.66,80689.28,6.7,-0.00017,0.0,0.03625]
[1778344130219,47.66,80689.28,6.7,-0.00017,0.0,0.03625]
[1778344130735,47.66,80689.28,6.7,-0.00017,0.0,0.03625]
[1778344137578,47.66,80687.66,6.7,-0.00018,0.0,0.03633]
[1778344138023,47.66,80687.66,6.7,-0.00018,0.0,0.03633]
[1778344140306,47.66,80680.63,6.7,-0.00018,0.0,0.03668]
[1778344140336,47.66,80680.63,6.7,-0.00018,0.0,0.03668]
[1778344140917,47.66,80680.63,6.7,-0.00018,0.0,0.03668]
[1778344141388,47.66,80668.76,6.7,-0.00018,0.0,0.03728]
[1778344141432,47.66,80668.76,6.7,-0.00018,0.0,0.03728]
[1778344142660,47.66,80665.53,6.7,-0.00018,0.0,0.03745]
[1778344142682,47.66,80663.5,6.7,-0.00018,0.0,0.03755]
[1778344143538,47.66,80663.5,6.7,-0.00018,0.0,0.03755]
[1778344143689,47.66,80663.77,6.7,-0.00018,0.0,0.03754]
[1778344147581,47.66,80658.68,6.7,-0.00018,0.0,0.0378]
[1778344147717,47.66,80659.59,6.7,-0.00018,0.0,0.03775]
[1778344148478,47.66,80659.59,6.7,-0.00018,0.0,0.03775]
[1778344148724,47.66,80658.64,6.7,-0.00018,0.0,0.0378]
[1778344153759,47.66,80660.68,6.7,-0.00018,0.0,0.03769]
[1778344158316,47.66,80660.23,6.7,-0.00018,0.0,0.03772]
[1778344158900,47.66,80660.23,6.7,-0.00018,0.0,0.03772]
[1778344162179,47.66,80656.99,6.7,-0.00018,0.0,0.03789]
[1778344162822,47.66,80655.33,6.7,-0.00018,0.0,0.03797]
[1778344163810,47.66,80655.33,6.7,-0.00018,0.0,0.03797]
[1778344163829,47.66,80654.76,6.7,-0.00018,0.0,0.038]
[1778344168864,47.66,80653.39,6.7,-0.00018,0.0,0.03807]
[1778344174745,47.66,80643.89,6.7,-0.00019,0.0,0.03846]
[1778344174906,47.66,80644.07,6.7,-0.00019,0.0,0.03845]
[1778344175451,47.66,80644.07,6.7,-0.00019,0.0,0.03845]
[1778344176349,47.66,80644.07,6.7,-0.00019,0.0,0.03845]
[1778344177427,47.66,80644.03,6.7,-0.00019,0.0,0.03845]
[1778344177928,47.66,80644.0,6.7,-0.00019,0.0,0.03845]
[1778344180093,47.66,80643.47,6.7,-0.00019,0.0,0.03848]
[1778344180148,47.66,80642.71,6.7,-0.00019,0.0,0.03852]
[1778344182075,47.66,80639.2,6.7,-0.00019,0.0,0.03871]
[1778344182161,47.66,80637.76,6.7,-0.00019,0.0,0.03878]
[1778344184466,47.66,80643.95,6.7,-0.00019,0.0,0.03846]
[1778344184977,47.66,80645.06,6.7,-0.00019,0.0,0.0384]
[1778344185274,47.66,80645.06,6.7,-0.00019,0.0,0.0384]
[1778344185984,47.66,80646.77,6.7,-0.00019,0.0,0.03831]
[1778344186341,47.66,80646.77,6.7,-0.00019,0.0,0.03831]
[1778344187916,47.66,80646.77,6.7,-0.00019,0.0,0.03831]
[1778344189717,47.66,80644.9,6.7,-0.00019,0.0,0.03841]
[1778344190012,47.66,80644.93,6.7,-0.00019,0.0,0.03841]
[1778344190556,47.66,80644.93,6.7,-0.00019,0.0,0.03841]
[1778344191019,47.66,80644.81,6.7,-0.00019,0.0,0.03841]
[1778344193010,47.66,80644.88,6.7,-0.00019,0.0,0.03841]
[1778344193033,47.66,80644.24,6.7,-0.00019,0.0,0.03844]
[1778344193696,47.66,80644.24,6.7,-0.00019,0.0,0.03844]
[1778344193795,47.66,80644.24,6.7,-0.00019,0.0,0.03844]
[1778344196306,47.66,80644.9,6.7,-0.00019,0.0,0.03841]
[1778344196678,47.66,80644.9,6.7,-0.00019,0.0,0.03841]
[1778344199034,47.66,80646.96,6.7,-0.00019,0.0,0.0383]
[1778344199075,47.66,80647.51,6.7,-0.00019,0.0,0.03827]
[1778344199816,47.66,80647.51,6.7,-0.00019,0.0,0.03827]
[1778344200083,47.66,80646.94,6.7,-0.00019,0.0,0.0383]
[1778344204783,47.66,80638.65,6.7,-0.00019,0.0,0.03874]
[1778344205117,47.66,80639.33,6.7,-0.00019,0.0,0.0387]
[1778344205480,47.66,80639.33,6.7,-0.00019,0.0,0.0387]
[1778344206124,47.66,80639.31,6.7,-0.00019,0.0,0.0387]
[1778344206354,47.66,80639.31,6.7,-0.00019,0.0,0.0387]
[1778344207131,47.66,80638.23,6.7,-0.00019,0.0,0.03876]
[1778344207217,47.66,80638.23,6.7,-0.00019,0.0,0.03876]
[1778344208139,47.66,80637.7,6.7,-0.00019,0.0,0.03879]
[1778344210231,47.66,80637.65,6.7,-0.00019,0.0,0.03879]
[1778344211160,47.66,80638.12,6.7,-0.00019,0.0,0.03876]
[1778344213391,47.66,80638.23,6.7,-0.00019,0.0,0.03876]
[1778344214181,47.66,80638.35,6.7,-0.00019,0.0,0.03875]
[1778344214678,47.66,80638.35,6.7,-0.00019,0.0,0.03875]
[1778344215188,47.66,80640.64,6.7,-0.00019,0.0,0.03863]
[1778344216251,47.66,80642.24,6.7,-0.00019,0.0,0.03855]
[1778344217202,47.66,80639.95,6.7,-0.00019,0.0,0.03867]
[1778344222237,47.66,80640.76,6.7,-0.00019,0.0,0.03862]
[1778344223444,47.66,80640.76,6.7,-0.00019,0.0,0.03862]
[1778344223453,47.66,80642.24,6.7,-0.00019,0.0,0.03855]
[1778344224936,47.66,80642.24,6.7,-0.00019,0.0,0.03855]
[1778344225037,47.66,80641.68,6.7,-0.00019,0.0,0.03858]
[1778344230321,47.66,80642.05,6.7,-0.00019,0.0,0.03856]
[1778344236018,47.66,80641.62,6.7,-0.00019,0.0,0.03847]
[1778344236118,47.66,80641.68,6.7,-0.00019,0.0,0.03847]
[1778344236791,47.66,80641.68,6.7,-0.00019,0.0,0.03847]
[1778344236796,47.66,80642.14,6.7,-0.00019,0.0,0.03844]
[1778344237624,47.66,80642.14,6.7,-0.00019,0.0,0.03844]
[1778344237724,47.66,80642.33,6.7,-0.00019,0.0,0.03843]
[1778344238454,47.66,80642.33,6.7,-0.00019,0.0,0.03843]
[1778344239138,47.66,80642.33,6.7,-0.00019,0.0,0.03843]
[1778344242828,47.66,80642.36,6.7,-0.00019,0.0,0.03843]
[1778344242928,47.66,80642.18,6.7,-0.00019,0.0,0.03844]
[1778344249088,47.66,80638.06,6.7,-0.00019,0.0,0.03866]
[1778344249170,47.66,80638.08,6.7,-0.00019,0.0,0.03866]
[1778344249624,47.66,80638.08,6.7,-0.00019,0.0,0.03866]
[1778344250461,47.66,80637.94,6.7,-0.00019,0.0,0.03866]
[1778344255496,47.66,80627.01,6.7,-0.00019,0.0,0.03924]
[1778344261360,47.66,80626.42,6.7,-0.00019,0.0,0.03928]
[1778344261538,47.66,80626.45,6.7,-0.00019,0.0,0.03927]
[1778344262278,47.66,80626.45,6.7,-0.00019,0.0,0.03927]
[1778344262545,47.66,80628.97,6.7,-0.00019,0.0,0.03914]
[1778344263615,47.66,80628.97,6.7,-0.00019,0.0,0.03914]
[1778344263715,47.66,80630.92,6.7,-0.00019,0.0,0.03904]
[1778344264377,47.66,80630.92,6.7,-0.00019,0.0,0.03904]
[1778344264559,47.66,80631.02,6.7,-0.00019,0.0,0.03903]
[1778344265951,47.66,80631.02,6.7,-0.00019,0.0,0.03903]
[1778344266051,47.66,80630.76,6.7,-0.00019,0.0,0.03904]
[1778344266744,47.66,80630.76,6.7,-0.00019,0.0,0.03904]
[1778344266786,47.66,80630.84,6.7,-0.00019,0.0,0.03904]
[1778344272615,47.66,80634.03,6.7,-0.00019,0.0,0.03887]
[1778344275264,47.66,80634.48,6.7,-0.00019,0.0,0.03885]
[1778344275636,47.66,80635.28,6.7,-0.00019,0.0,0.0388]
[1778344276874,47.66,80635.28,6.7,-0.00019,0.0,0.0388]
[1778344276914,47.66,80634.42,6.7,-0.00019,0.0,0.03885]
[1778344278601,47.66,80634.28,6.7,-0.00019,0.0,0.03886]
[1778344278657,47.66,80634.11,6.7,-0.00019,0.0,0.03887]
[1778344279618,47.66,80634.11,6.7,-0.00019,0.0,0.03887]
[1778344279664,47.66,80634.0,6.7,-0.00019,0.0,0.03887]
[1778344284699,47.66,80634.13,6.7,-0.00019,0.0,0.03886]
[1778344286386,47.66,80634.13,6.7,-0.00019,0.0,0.03886]
[1778344286713,47.66,80634.2,6.7,-0.00019,0.0,0.03886]
[1778344287305,47.66,80634.2,6.7,-0.00019,0.0,0.03886]
[1778344287405,47.66,80634.2,6.7,-0.00019,0.0,0.03886]
[1778344291546,47.66,80635.67,6.7,-0.00019,0.0,0.03878]
[1778344291748,47.66,80636.49,6.7,-0.00019,0.0,0.03863]
[1778344292439,47.66,80636.49,6.7,-0.00019,0.0,0.03863]
[1778344292756,47.66,80636.73,6.7,-0.00019,0.0,0.03862]
[1778344297790,47.66,80638.99,6.7,-0.00019,0.0,0.0385]
[1778344299164,47.66,80638.99,6.7,-0.00019,0.0,0.0385]
[1778344299265,47.66,80638.99,6.7,-0.00019,0.0,0.0385]
[1778344300084,47.66,80638.99,6.7,-0.00019,0.0,0.0385]
[1778344300183,47.66,80639.13,6.7,-0.00019,0.0,0.03849]
[1778344303396,47.66,80638.12,6.7,-0.00019,0.0,0.03854]
[1778344304297,47.66,80638.12,6.7,-0.00019,0.0,0.03854]
[1778344303832,47.66,80638.16,6.7,-0.00019,0.0,0.03854]
[1778344304743,47.66,80638.16,6.7,-0.00019,0.0,0.03854]
[1778344305721,47.66,80638.1,6.7,-0.00019,0.0,0.03854]
[1778344305846,47.66,80642.41,6.7,-0.00019,0.0,0.03832]
[1778344310632,47.66,80636.75,6.7,-0.00019,0.0,0.03862]
[1778344310881,47.66,80636.22,6.7,-0.00019,0.0,0.03864]
[1778344313123,47.66,80636.51,6.7,-0.00019,0.0,0.03863]
[1778344313126,47.66,80635.83,6.7,-0.00019,0.0,0.03866]
[1778344314554,47.66,80634.72,6.7,-0.00019,0.0,0.03872]
[1778344314909,47.66,80635.22,6.7,-0.00019,0.0,0.0387]
[1778344316298,47.66,80635.22,6.7,-0.00019,0.0,0.0387]
[1778344316923,47.66,80635.04,6.7,-0.00019,0.0,0.03871]
[1778344321958,47.66,80632.15,6.7,-0.00019,0.0,0.03886]
[1778344324760,47.66,80631.9,6.7,-0.00019,0.0,0.03887]
[1778344324979,47.66,80632.06,6.7,-0.00019,0.0,0.03886]
[1778344325552,47.66,80632.06,6.7,-0.00019,0.0,0.03886]
[1778344325986,47.66,80632.27,6.7,-0.00019,0.0,0.03885]
[1778344331023,47.66,80631.9,6.7,-0.00019,0.0,0.03887]
[1778344333203,47.66,80631.59,6.7,-0.00019,0.0,0.03889]
[1778344333303,47.66,80631.59,6.7,-0.00019,0.0,0.03889]
[1778344333884,47.66,80631.59,6.7,-0.00019,0.0,0.03889]
[1778344334042,47.66,80630.7,6.7,-0.00019,0.0,0.03894]
[1778344341091,47.66,80631.58,6.7,-0.00019,0.0,0.03889]
[1778344343543,47.66,80630.25,6.7,-0.00019,0.0,0.03896]
[1778344344112,47.66,80628.84,6.7,-0.00019,0.0,0.03903]
[1778344344488,47.66,80628.84,6.7,-0.00019,0.0,0.03903]
[1778344345119,47.66,80629.27,6.7,-0.00019,0.0,0.03901]
[1778344346658,47.66,80629.27,6.7,-0.00019,0.0,0.03901]
[1778344347133,47.66,80629.09,6.7,-0.00019,0.0,0.03902]
[1778344347539,47.66,80629.09,6.7,-0.00019,0.0,0.03902]
[1778344348140,47.66,80628.86,6.7,-0.00019,0.0,0.03903]
[1778344348927,47.66,80628.86,6.7,-0.00019,0.0,0.03903]
[1778344349147,47.66,80628.65,6.7,-0.00019,0.0,0.03904]
[1778344349549,47.66,80628.65,6.7,-0.00019,0.0,0.03904]
[1778344350154,47.66,80628.74,6.7,-0.00019,0.0,0.03904]
[1778344351069,47.66,80628.74,6.7,-0.00019,0.0,0.03904]
[1778344351161,47.66,80629.21,6.7,-0.00019,0.0,0.0389]
[1778344351836,47.66,80629.21,6.7,-0.00019,0.0,0.0389]
[1778344352432,47.66,80629.21,6.7,-0.00019,0.0,0.0389]
[1778344352672,47.66,80629.21,6.7,-0.00019,0.0,0.0389]
[1778344353175,47.66,80629.5,6.7,-0.00019,0.0,0.03889]
[1778344358210,47.66,80630.52,6.7,-0.00019,0.0,0.03883]
[1778344362556,47.66,80630.62,6.7,-0.00019,0.0,0.03883]
[1778344363245,47.66,80630.63,6.7,-0.00019,0.0,0.03883]
[1778344363382,47.66,80630.63,6.7,-0.00019,0.0,0.03883]
[1778344366266,47.66,80630.8,6.7,-0.00019,0.0,0.03882]
[1778344366647,47.66,80630.8,6.7,-0.00019,0.0,0.03882]
[1778344367488,47.66,80630.8,6.7,-0.00019,0.0,0.03882]
[1778344367588,47.66,80630.8,6.7,-0.00019,0.0,0.03882]
[1778344367672,47.66,80630.8,6.7,-0.00019,0.0,0.03882]
[1778344372438,47.66,80640.9,6.7,-0.00019,0.0,0.03829]
[1778344373226,47.66,80640.9,6.7,-0.00019,0.0,0.03829]
[1778344378355,47.66,80633.31,6.7,-0.00019,0.0,0.03869]
[1778344383392,47.66,80630.35,6.7,-0.00019,0.0,0.03884]
[1778344385033,47.66,80630.35,6.7,-0.00019,0.0,0.03884]
[1778344385127,47.66,80630.27,6.7,-0.00019,0.0,0.03885]
[1778344386684,47.66,80629.84,6.7,-0.00019,0.0,0.03887]
[1778344386783,47.66,80629.84,6.7,-0.00019,0.0,0.03887]
[1778344389175,47.66,80629.8,6.7,-0.00019,0.0,0.03887]
[1778344389275,47.66,80629.89,6.7,-0.00019,0.0,0.03887]
[1778344389960,47.66,80629.89,6.7,-0.00019,0.0,0.03887]
[1778344390440,47.66,80630.18,6.7,-0.00019,0.0,0.03885]
[1778344392464,47.66,80630.37,6.7,-0.00019,0.0,0.03884]
[1778344392563,47.66,80630.34,6.7,-0.00019,0.0,0.03884]
[1778344394602,47.66,80630.34,6.7,-0.00019,0.0,0.03884]
[1778344394662,47.66,80630.34,6.7,-0.00019,0.0,0.03884]
[1778344397547,47.66,80630.0,6.7,-0.00019,0.0,0.03886]
[1778344397644,47.66,80630.45,6.7,-0.00019,0.0,0.03884]
[1778344398432,47.66,80630.45,6.7,-0.00019,0.0,0.03884]
[1778344398496,47.66,80630.55,6.7,-0.00019,0.0,0.03883]
[1778344402542,47.66,80630.92,6.7,-0.00019,0.0,0.03881]
[1778344403358,47.66,80630.92,6.7,-0.00019,0.0,0.03881]
[1778344402642,47.66,80630.92,6.7,-0.00019,0.0,0.03881]
[1778344403531,47.66,80630.91,6.7,-0.00019,0.0,0.03881]
[1778344405857,47.66,80630.95,6.7,-0.00019,0.0,0.03881]
[1778344405957,47.66,80630.76,6.7,-0.00019,0.0,0.03882]
[1778344406694,47.66,80630.76,6.7,-0.00019,0.0,0.03882]
[1778344406795,47.66,80631.26,6.7,-0.00019,0.0,0.0388]
[1778344411423,47.66,80630.4,6.7,-0.00019,0.0,0.03884]
[1778344412321,47.66,80630.4,6.7,-0.00019,0.0,0.03884]
[1778344413815,47.66,80629.57,6.7,-0.00019,0.0,0.03877]
[1778344413911,47.66,80629.28,6.7,-0.00019,0.0,0.03879]
[1778344414737,47.66,80629.28,6.7,-0.00019,0.0,0.03879]
[1778344414785,47.66,80629.28,6.7,-0.00019,0.0,0.03879]
[1778344420651,47.66,80628.29,6.7,-0.00019,0.0,0.03884]
[1778344422345,47.66,80628.29,6.7,-0.00019,0.0,0.03884]
[1778344422445,47.66,80628.29,6.7,-0.00019,0.0,0.03884]
[1778344423438,47.66,80628.29,6.7,-0.00019,0.0,0.03884]
[1778344423672,47.66,80628.34,6.7,-0.00019,0.0,0.03884]
[1778344427430,47.66,80628.39,6.7,-0.00019,0.0,0.03884]
[1778344427700,47.66,80630.64,6.7,-0.00019,0.0,0.03872]
[1778344428641,47.66,80630.64,6.7,-0.00019,0.0,0.03872]
[1778344429349,47.66,80630.64,6.7,-0.00019,0.0,0.03872]
[1778344429400,47.66,80630.64,6.7,-0.00019,0.0,0.03872]
[1778344429714,47.66,80640.88,6.7,-0.00019,0.0,0.03818]
[1778344431169,47.66,80640.88,6.7,-0.00019,0.0,0.03818]
[1778344431269,47.66,80643.54,6.7,-0.00018,0.0,0.03804]
[1778344432018,47.66,80643.54,6.7,-0.00018,0.0,0.03804]
[1778344432094,47.66,80643.78,6.7,-0.00018,0.0,0.03803]
[1778344437377,47.66,80638.22,6.7,-0.00019,0.0,0.03832]
[1778344437413,47.66,80637.57,6.7,-0.00019,0.0,0.03835]
[1778344438099,47.66,80637.57,6.7,-0.00019,0.0,0.03835]
[1778344438163,47.66,80638.45,6.7,-0.00019,0.0,0.03831]
[1778344441902,47.66,80631.3,6.7,-0.00019,0.0,0.03868]
[1778344441966,47.66,80630.26,6.7,-0.00019,0.0,0.03874]
[1778344443774,47.66,80630.99,6.7,-0.00019,0.0,0.0387]
[1778344443813,47.66,80632.04,6.7,-0.00019,0.0,0.03864]
[1778344444683,47.66,80632.04,6.7,-0.00019,0.0,0.03864]
[1778344444820,47.66,80632.18,6.7,-0.00019,0.0,0.03864]
[1778344445467,47.66,80632.18,6.7,-0.00019,0.0,0.03864]
[1778344445827,47.66,80631.45,6.7,-0.00019,0.0,0.03867]
[1778344450862,47.66,80632.35,6.7,-0.00019,0.0,0.03863]
[1778344455905,47.66,80630.13,6.7,-0.00019,0.0,0.03874]
[1778344456006,47.66,80629.59,6.7,-0.00019,0.0,0.03877]
[1778344456534,47.66,80629.59,6.7,-0.00019,0.0,0.03877]
[1778344456904,47.66,80628.74,6.7,-0.00019,0.0,0.03882]
[1778344457495,47.66,80628.74,6.7,-0.00019,0.0,0.03882]
[1778344457911,47.66,80628.74,6.7,-0.00019,0.0,0.03882]
[1778344459921,47.66,80626.81,6.7,-0.00019,0.0,0.03892]
[1778344459925,47.66,80626.04,6.7,-0.00019,0.0,0.03896]
[1778344460684,47.66,80626.04,6.7,-0.00019,0.0,0.03896]
[1778344460932,47.66,80624.51,6.7,-0.00019,0.0,0.03904]
[1778344462432,47.66,80624.51,6.7,-0.00019,0.0,0.03904]
[1778344462798,47.66,80622.66,6.7,-0.00019,0.0,0.03914]
[1778344462963,47.66,80622.66,6.7,-0.00019,0.0,0.03914]
[1778344463280,47.66,80622.66,6.7,-0.00019,0.0,0.03914]
[1778344469995,47.66,80617.34,6.7,-0.00019,0.0,0.03943]
[1778344471313,47.66,80617.34,6.7,-0.00019,0.0,0.03943]
[1778344471395,47.66,80617.5,6.7,-0.00019,0.0,0.03931]
[1778344472733,47.66,80619.63,6.7,-0.00019,0.0,0.03919]
[1778344473016,47.66,80619.71,6.7,-0.00019,0.0,0.03919]
[1778344476329,47.66,80619.46,6.7,-0.00019,0.0,0.0392]
[1778344476429,47.66,80619.46,6.7,-0.00019,0.0,0.0392]
[1778344477034,47.66,80619.46,6.7,-0.00019,0.0,0.0392]
[1778344477044,47.66,80619.64,6.7,-0.00019,0.0,0.03919]
[1778344479140,47.66,80619.43,6.7,-0.00019,0.0,0.0392]
[1778344479162,47.66,80619.19,6.7,-0.00019,0.0,0.03922]
[1778344480046,47.66,80619.19,6.7,-0.00019,0.0,0.03922]
[1778344480146,47.66,80616.57,6.7,-0.00019,0.0,0.03936]
[1778344482287,47.66,80616.7,6.7,-0.00019,0.0,0.03935]
[1778344482386,47.66,80616.63,6.7,-0.00019,0.0,0.03935]
[1778344483118,47.66,80616.63,6.7,-0.00019,0.0,0.03935]
[1778344483218,47.66,80616.48,6.7,-0.00019,0.0,0.03936]
[1778344487206,47.66,80617.06,6.7,-0.00019,0.0,0.03933]
[1778344487287,47.66,80616.92,6.7,-0.00019,0.0,0.03934]
[1778344487656,47.66,80616.92,6.7,-0.00019,0.0,0.03934]
[1778344488121,47.66,80613.16,6.7,-0.00019,0.0,0.03954]
[1778344493156,47.66,80615.02,6.7,-0.00019,0.0,0.03944]
[1778344498078,47.66,80618.41,6.7,-0.00019,0.0,0.03926]
[1778344498192,47.66,80618.48,6.7,-0.00019,0.0,0.03925]
[1778344498804,47.66,80618.48,6.7,-0.00019,0.0,0.03925]
[1778344499199,47.66,80618.62,6.7,-0.00019,0.0,0.03925]
[1778344499631,47.66,80618.62,6.7,-0.00019,0.0,0.03925]
[1778344500360,47.66,80618.62,6.7,-0.00019,0.0,0.03925]
[1778344501048,47.66,80618.66,6.7,-0.00019,0.0,0.03924]
[1778344501213,47.66,80619.03,6.7,-0.00019,0.0,0.03922]
[1778344501897,47.66,80619.03,6.7,-0.00019,0.0,0.03922]
[1778344502220,47.66,80619.11,6.7,-0.00019,0.0,0.03922]
[1778344502843,47.66,80619.11,6.7,-0.00019,0.0,0.03922]
[1778344503227,47.66,80620.6,6.7,-0.00019,0.0,0.03914]
[1778344503669,47.66,80620.6,6.7,-0.00019,0.0,0.03914]
[1778344504234,47.66,80620.61,6.7,-0.00019,0.0,0.03914]
[1778344506351,47.66,80620.8,6.7,-0.00019,0.0,0.03913]
[1778344506416,47.66,80621.33,6.7,-0.00019,0.0,0.0391]
[1778344507342,47.66,80621.33,6.7,-0.00019,0.0,0.0391]
[1778344507386,47.66,80622.6,6.7,-0.00019,0.0,0.03903]
[1778344512988,47.66,80623.2,6.7,-0.00019,0.0,0.039]
[1778344513297,47.66,80623.05,6.7,-0.00019,0.0,0.03901]
[1778344514018,47.66,80623.05,6.7,-0.00019,0.0,0.03901]
[1778344514304,47.66,80623.07,6.7,-0.00019,0.0,0.03901]
[1778344518932,47.66,80621.36,6.7,-0.00019,0.0,0.0391]
[1778344519341,47.66,80620.8,6.7,-0.00019,0.0,0.03913]
[1778344519948,47.66,80620.8,6.7,-0.00019,0.0,0.03913]
[1778344520350,47.66,80620.76,6.7,-0.00019,0.0,0.03913]
[1778344525385,47.66,80620.68,6.7,-0.00019,0.0,0.03914]
[1778344526658,47.66,80619.75,6.7,-0.00019,0.0,0.03919]
[1778344527399,47.66,80619.27,6.7,-0.00019,0.0,0.03921]
[1778344527559,47.66,80619.27,6.7,-0.00019,0.0,0.03921]
[1778344528343,47.66,80619.27,6.7,-0.00019,0.0,0.03921]
[1778344529123,47.66,80619.72,6.7,-0.00019,0.0,0.03919]
[1778344529413,47.66,80619.26,6.7,-0.00019,0.0,0.03921]
[1778344534448,47.66,80615.09,6.7,-0.00019,0.0,0.03932]
[1778344541503,47.66,80615.25,6.7,-0.00019,0.0,0.03931]
[1778344542448,47.66,80615.25,6.7,-0.00019,0.0,0.03931]
[1778344542510,47.66,80615.94,6.7,-0.00019,0.0,0.03928]
[1778344543300,47.66,80615.94,6.7,-0.00019,0.0,0.03928]
[1778344543517,47.66,80615.85,6.7,-0.00019,0.0,0.03928]
[1778344546555,47.66,80616.58,6.7,-0.00019,0.0,0.03924]
[1778344547353,47.66,80616.58,6.7,-0.00019,0.0,0.03924]
[1778344549476,47.66,80620.93,6.7,-0.00019,0.0,0.03901]
[1778344550238,47.66,80620.93,6.7,-0.00019,0.0,0.03901]
[1778344553400,47.66,80620.83,6.7,-0.00019,0.0,0.03902]
[1778344553483,47.66,80620.41,6.7,-0.00019,0.0,0.03904]
[1778344554102,47.66,80620.41,6.7,-0.00019,0.0,0.03904]
[1778344554130,47.66,80620.74,6.7,-0.00019,0.0,0.03902]
[1778344557937,47.66,80621.24,6.7,-0.00019,0.0,0.03899]
[1778344558021,47.66,80621.56,6.7,-0.00019,0.0,0.03898]
[1778344558612,47.66,80621.56,6.7,-0.00019,0.0,0.03898]
[1778344558623,47.66,80621.26,6.7,-0.00019,0.0,0.03899]
[1778344560131,47.66,80621.26,6.7,-0.00019,0.0,0.03899]
[1778344560232,47.66,80621.26,6.7,-0.00019,0.0,0.03899]
[1778344560818,47.66,80621.26,6.7,-0.00019,0.0,0.03899]
[1778344560918,47.66,80621.44,6.7,-0.00019,0.0,0.03898]
[1778344566679,47.66,80616.8,6.7,-0.00019,0.0,0.03923]
[1778344572176,47.66,80616.78,6.7,-0.00019,0.0,0.03923]
[1778344572276,47.66,80617.39,6.7,-0.00019,0.0,0.0392]
[1778344572883,47.66,80617.39,6.7,-0.00019,0.0,0.0392]
[1778344572983,47.66,80617.38,6.7,-0.00019,0.0,0.0392]
[1778344578463,47.66,80617.04,6.7,-0.00019,0.0,0.03922]
[1778344578563,47.66,80616.64,6.7,-0.00019,0.0,0.03924]
[1778344579167,47.66,80616.64,6.7,-0.00019,0.0,0.03924]
[1778344579269,47.66,80616.79,6.7,-0.00019,0.0,0.03923]
[1778344582302,47.66,80616.79,6.7,-0.00019,0.0,0.03923]
[1778344582401,47.66,80616.79,6.7,-0.00019,0.0,0.03923]
[1778344583080,47.66,80616.79,6.7,-0.00019,0.0,0.03923]
[1778344584806,47.66,80616.75,6.7,-0.00019,0.0,0.03923]
[1778344592862,47.66,80616.61,6.7,-0.00019,0.0,0.03913]
[1778344597471,47.66,80616.13,6.7,-0.00019,0.0,0.03916]
[1778344597571,47.66,80616.08,6.7,-0.00019,0.0,0.03916]
[1778344599217,47.66,80616.04,6.7,-0.00019,0.0,0.03916]
[1778344599317,47.66,80615.96,6.7,-0.00019,0.0,0.03916]
[1778344604979,47.66,80605.18,6.7,-0.00019,0.0,0.03975]
[1778344606115,47.66,80605.18,6.7,-0.00019,0.0,0.03975]
[1778344606160,47.66,80604.77,6.7,-0.00019,0.0,0.03977]
[1778344607140,47.66,80604.77,6.7,-0.00019,0.0,0.03977]
[1778344607240,47.66,80605.23,6.7,-0.00019,0.0,0.03974]
[1778344608085,47.66,80605.23,6.7,-0.00019,0.0,0.03974]
[1778344608186,47.66,80605.26,6.7,-0.00019,0.0,0.03974]
[1778344609648,47.66,80608.49,6.7,-0.00019,0.0,0.03957]
[1778344610014,47.66,80611.72,6.7,-0.00019,0.0,0.03939]
[1778344610655,47.66,80611.72,6.7,-0.00019,0.0,0.03939]
[1778344611439,47.66,80611.72,6.7,-0.00019,0.0,0.03939]
[1778344612384,47.66,80612.43,6.7,-0.00019,0.0,0.03935]
[1778344612457,47.66,80612.43,6.7,-0.00019,0.0,0.03935]
[1778344613736,47.66,80617.94,6.7,-0.00019,0.0,0.03906]
[1778344614140,47.66,80617.94,6.7,-0.00019,0.0,0.03906]
[1778344614468,47.66,80617.94,6.7,-0.00019,0.0,0.03906]
[1778344614494,47.66,80619.97,6.7,-0.00019,0.0,0.03895]
[1778344614719,47.66,80619.97,6.7,-0.00019,0.0,0.03895]
[1778344615049,47.66,80623.81,6.7,-0.00019,0.0,0.03875]
[1778344617212,47.66,80625.51,6.7,-0.00019,0.0,0.03866]
[1778344617248,47.66,80625.54,6.7,-0.00019,0.0,0.03865]
[1778344617818,47.66,80625.54,6.7,-0.00019,0.0,0.03865]
[1778344618070,47.66,80626.97,6.7,-0.00019,0.0,0.03858]
[1778344620203,47.66,80627.5,6.7,-0.00019,0.0,0.03855]
[1778344620256,47.66,80626.11,6.7,-0.00019,0.0,0.03862]
[1778344620860,47.66,80626.11,6.7,-0.00019,0.0,0.03862]
[1778344621091,47.66,80629.61,6.7,-0.00019,0.0,0.03844]
[1778344625274,47.66,80629.76,6.7,-0.00019,0.0,0.03843]
[1778344625374,47.66,80629.88,6.7,-0.00019,0.0,0.03843]
[1778344625939,47.66,80629.88,6.7,-0.00019,0.0,0.03843]
[1778344626126,47.66,80629.92,6.7,-0.00019,0.0,0.03842]
[1778344631161,47.66,80632.35,6.7,-0.00019,0.0,0.0383]
[1778344634607,47.66,80632.66,6.7,-0.00019,0.0,0.03828]
[1778344635433,47.66,80632.63,6.7,-0.00019,0.0,0.03828]
[1778344637511,47.66,80632.63,6.7,-0.00019,0.0,0.03828]
[1778344637610,47.66,80632.63,6.7,-0.00019,0.0,0.03828]
[1778344638340,47.66,80632.63,6.7,-0.00019,0.0,0.03828]
[1778344638439,47.66,80632.44,6.7,-0.00019,0.0,0.03829]
[1778344639206,47.66,80632.44,6.7,-0.00019,0.0,0.03829]
[1778344639305,47.66,80632.98,6.7,-0.00019,0.0,0.03826]
[1778344640001,47.66,80632.98,6.7,-0.00019,0.0,0.03826]
[1778344641231,47.66,80633.01,6.7,-0.00019,0.0,0.03826]
[1778344642673,47.66,80632.94,6.7,-0.00019,0.0,0.03827]
[1778344643618,47.66,80632.94,6.7,-0.00019,0.0,0.03827]
[1778344642771,47.66,80632.94,6.7,-0.00019,0.0,0.03827]
[1778344644252,47.66,80632.87,6.7,-0.00019,0.0,0.03827]
[1778344649287,47.66,80631.18,6.7,-0.00019,0.0,0.03836]
[1778344654704,47.66,80632.16,6.7,-0.00019,0.0,0.0382]
[1778344655465,47.66,80632.16,6.7,-0.00019,0.0,0.0382]
[1778344656317,47.66,80632.11,6.7,-0.00019,0.0,0.0382]
[1778344656336,47.66,80632.16,6.7,-0.00019,0.0,0.0382]
[1778344657281,47.66,80632.16,6.7,-0.00019,0.0,0.0382]
[1778344657381,47.66,80632.16,6.7,-0.00019,0.0,0.0382]
[1778344659510,47.66,80632.11,6.7,-0.00019,0.0,0.0382]
[1778344659552,47.66,80632.11,6.7,-0.00019,0.0,0.0382]
[1778344662529,47.66,80632.51,6.7,-0.00019,0.0,0.03818]
[1778344662630,47.66,80632.51,6.7,-0.00019,0.0,0.03818]
[1778344667367,47.66,80632.51,6.7,-0.00019,0.0,0.03818]
[1778344667405,47.66,80632.51,6.7,-0.00019,0.0,0.03818]
[1778344673634,47.66,80639.9,6.7,-0.00018,0.0,0.03779]
[1778344674390,47.66,80639.9,6.7,-0.00018,0.0,0.03779]
[1778344676810,47.66,80641.3,6.7,-0.00018,0.0,0.03772]
[1778344677618,47.66,80641.3,6.7,-0.00018,0.0,0.03772]
[1778344677487,47.66,80641.26,6.7,-0.00018,0.0,0.03772]
[1778344678494,47.66,80641.33,6.7,-0.00018,0.0,0.03772]
[1778344683529,47.66,80640.81,6.7,-0.00018,0.0,0.03775]
[1778344685626,47.66,80640.81,6.7,-0.00018,0.0,0.03775]
[1778344686555,47.66,80640.81,6.7,-0.00018,0.0,0.03775]
[1778344690332,47.66,80640.81,6.7,-0.00018,0.0,0.03775]
[1778344690578,47.66,80640.95,6.7,-0.00018,0.0,0.03774]
[1778344693404,47.66,80641.1,6.7,-0.00018,0.0,0.03773]
[1778344693600,47.66,80641.16,6.7,-0.00018,0.0,0.03773]
[1778344698634,47.66,80642.29,6.7,-0.00018,0.0,0.03767]
[1778344704981,47.66,80642.23,6.7,-0.00018,0.0,0.03767]
[1778344705648,47.66,80642.23,6.7,-0.00018,0.0,0.03767]
[1778344705081,47.66,80642.23,6.7,-0.00018,0.0,0.03767]
[1778344705749,47.66,80642.23,6.7,-0.00018,0.0,0.03767]
[1778344708151,47.66,80642.23,6.7,-0.00018,0.0,0.03767]
[1778344708251,47.66,80642.23,6.7,-0.00018,0.0,0.03767]
[1778344709833,47.66,80642.23,6.7,-0.00018,0.0,0.03767]
[1778344709934,47.66,80642.23,6.7,-0.00018,0.0,0.03767]
[1778344715755,47.66,80642.4,6.7,-0.00018,0.0,0.03756]
[1778344718136,47.66,80642.56,6.7,-0.00018,0.0,0.03755]
[1778344718150,47.66,80641.39,6.7,-0.00018,0.0,0.03761]
[1778344718838,47.66,80641.39,6.7,-0.00018,0.0,0.03761]
[1778344718914,47.66,80641.98,6.7,-0.00018,0.0,0.03758]
[1778344720144,47.66,80641.98,6.7,-0.00018,0.0,0.03758]
[1778344720183,47.66,80639.7,6.7,-0.00018,0.0,0.0377]
[1778344722507,47.66,80637.67,6.7,-0.00018,0.0,0.0378]
[1778344722606,47.66,80638.95,6.7,-0.00018,0.0,0.03773]
[1778344724847,47.66,80639.03,6.7,-0.00018,0.0,0.03773]
[1778344725609,47.66,80639.03,6.7,-0.00018,0.0,0.03773]
[1778344726497,47.66,80639.07,6.7,-0.00018,0.0,0.03773]
[1778344728867,47.66,80639.07,6.7,-0.00018,0.0,0.03773]
[1778344730694,47.66,80639.07,6.7,-0.00018,0.0,0.03773]
[1778344730715,47.66,80639.07,6.7,-0.00018,0.0,0.03773]
[1778344731585,47.66,80639.07,6.7,-0.00018,0.0,0.03773]
[1778344731685,47.66,80639.07,6.7,-0.00018,0.0,0.03773]
[1778344737434,47.66,80630.49,6.7,-0.00019,0.0,0.03817]
[1778344737534,47.66,80629.66,6.7,-0.00019,0.0,0.03822]
[1778344738334,47.66,80629.66,6.7,-0.00019,0.0,0.03822]
[1778344738433,47.66,80629.5,6.7,-0.00019,0.0,0.03823]
[1778344740592,47.66,80629.54,6.7,-0.00019,0.0,0.03822]
[1778344740692,47.66,80629.5,6.7,-0.00019,0.0,0.03823]
[1778344741479,47.66,80629.5,6.7,-0.00019,0.0,0.03823]
[1778344741577,47.66,80628.56,6.7,-0.00019,0.0,0.03828]
[1778344746977,47.66,80628.08,6.7,-0.00019,0.0,0.0383]
[1778344752020,47.66,80617.98,6.7,-0.00019,0.0,0.03883]
[1778344753460,47.66,80617.98,6.7,-0.00019,0.0,0.03883]
[1778344753560,47.66,80618.03,6.7,-0.00019,0.0,0.03883]
[1778344754321,47.66,80618.03,6.7,-0.00019,0.0,0.03883]
[1778344754421,47.66,80617.57,6.7,-0.00019,0.0,0.03886]
[1778344758497,47.66,80615.43,6.7,-0.00019,0.0,0.03897]
[1778344758596,47.66,80615.75,6.7,-0.00019,0.0,0.03895]
[1778344760720,47.66,80615.64,6.7,-0.00019,0.0,0.03896]
[1778344761082,47.66,80616.09,6.7,-0.00019,0.0,0.03893]
[1778344765557,47.66,80615.68,6.7,-0.00019,0.0,0.03896]
[1778344765657,47.66,80615.04,6.7,-0.00019,0.0,0.03899]
[1778344766425,47.66,80615.04,6.7,-0.00019,0.0,0.03899]
[1778344766507,47.66,80615.04,6.7,-0.00019,0.0,0.03899]
[1778344767002,47.66,80615.04,6.7,-0.00019,0.0,0.03899]
[1778344767939,47.66,80615.04,6.7,-0.00019,0.0,0.03899]
[1778344769566,47.66,80615.04,6.7,-0.00019,0.0,0.03899]
[1778344769666,47.66,80615.04,6.7,-0.00019,0.0,0.03899]
[1778344770207,47.66,80615.04,6.7,-0.00019,0.0,0.03899]
[1778344770307,47.66,80615.07,6.7,-0.00019,0.0,0.03899]
[1778344771036,47.66,80615.07,6.7,-0.00019,0.0,0.03899]
[1778344771320,47.66,80615.07,6.7,-0.00019,0.0,0.03899]
[1778344771421,47.66,80615.07,6.7,-0.00019,0.0,0.03888]
[1778344771849,47.66,80615.07,6.7,-0.00019,0.0,0.03888]
[1778344772159,47.66,80615.14,6.7,-0.00019,0.0,0.03887]
[1778344774432,47.66,80615.14,6.7,-0.00019,0.0,0.03887]
[1778344774483,47.66,80615.14,6.7,-0.00019,0.0,0.03887]
[1778344775981,47.66,80614.92,6.7,-0.00019,0.0,0.03888]
[1778344776009,47.66,80614.92,6.7,-0.00019,0.0,0.03888]
[1778344777569,47.66,80614.92,6.7,-0.00019,0.0,0.03888]
[1778344777667,47.66,80614.92,6.7,-0.00019,0.0,0.03888]
[1778344778335,47.66,80614.92,6.7,-0.00019,0.0,0.03888]
[1778344778436,47.66,80614.92,6.7,-0.00019,0.0,0.03888]
[1778344779856,47.66,80614.92,6.7,-0.00019,0.0,0.03888]
[1778344780215,47.66,80614.85,6.7,-0.00019,0.0,0.03889]
[1778344782270,47.66,80614.73,6.7,-0.00019,0.0,0.03889]
[1778344782370,47.66,80614.53,6.7,-0.00019,0.0,0.03891]
[1778344784552,47.66,80614.53,6.7,-0.00019,0.0,0.03891]
[1778344784682,47.66,80614.58,6.7,-0.00019,0.0,0.0389]
[1778344785445,47.66,80614.58,6.7,-0.00019,0.0,0.0389]
[1778344785546,47.66,80613.47,6.7,-0.00019,0.0,0.03896]
[1778344788116,47.66,80612.46,6.7,-0.00019,0.0,0.03902]
[1778344788706,47.66,80612.46,6.7,-0.00019,0.0,0.03902]
[1778344793161,47.66,80611.05,6.7,-0.00019,0.0,0.03909]
[1778344793308,47.66,80611.05,6.7,-0.00019,0.0,0.03909]
[1778344793409,47.66,80610.81,6.7,-0.00019,0.0,0.0391]
[1778344794006,47.66,80610.81,6.7,-0.00019,0.0,0.0391]
[1778344794313,47.66,80609.58,6.7,-0.00019,0.0,0.03917]
[1778344797176,47.66,80608.16,6.7,-0.00019,0.0,0.03925]
[1778344797276,47.66,80608.16,6.7,-0.00019,0.0,0.03925]
[1778344798663,47.66,80608.16,6.7,-0.00019,0.0,0.03925]
[1778344798763,47.66,80608.29,6.7,-0.00019,0.0,0.03924]
[1778344801168,47.66,80608.86,6.7,-0.00019,0.0,0.03921]
[1778344801362,47.66,80606.58,6.7,-0.00019,0.0,0.03933]
[1778344801873,47.66,80606.58,6.7,-0.00019,0.0,0.03933]
[1778344802369,47.66,80605.77,6.7,-0.00019,0.0,0.03937]
[1778344803585,47.66,80605.77,6.7,-0.00019,0.0,0.03937]
[1778344803648,47.66,80605.12,6.7,-0.00019,0.0,0.03941]
[1778344803988,47.66,80605.12,6.7,-0.00019,0.0,0.03941]
[1778344804383,47.66,80600.69,6.7,-0.00019,0.0,0.03965]
[1778344805155,47.66,80600.69,6.7,-0.00019,0.0,0.03965]
[1778344805390,47.66,80595.11,6.7,-0.00019,0.0,0.03995]
[1778344805859,47.66,80595.11,6.7,-0.00019,0.0,0.03995]
[1778344806397,47.66,80595.39,6.7,-0.00019,0.0,0.03994]
[1778344811432,47.66,80596.69,6.7,-0.00019,0.0,0.03987]
[1778344814370,47.66,80597.23,6.7,-0.00019,0.0,0.03984]
[1778344814453,47.66,80597.56,6.7,-0.00019,0.0,0.03982]
[1778344815139,47.66,80597.56,6.7,-0.00019,0.0,0.03982]
[1778344815460,47.66,80597.68,6.7,-0.00019,0.0,0.03981]
[1778344816584,47.66,80597.68,6.7,-0.00019,0.0,0.03981]
[1778344816684,47.66,80597.99,6.7,-0.00019,0.0,0.0398]
[1778344817488,47.66,80597.99,6.7,-0.00019,0.0,0.0398]
[1778344817589,47.66,80597.99,6.7,-0.00019,0.0,0.0398]
[1778344823516,47.66,80596.94,6.7,-0.00019,0.0,0.03985]
[1778344825312,47.66,80596.04,6.7,-0.00019,0.0,0.0399]
[1778344825534,47.66,80596.78,6.7,-0.00019,0.0,0.03986]
[1778344825955,47.66,80596.78,6.7,-0.00019,0.0,0.03986]
[1778344826697,47.66,80596.78,6.7,-0.00019,0.0,0.03986]
[1778344827472,47.66,80596.83,6.7,-0.00019,0.0,0.03986]
[1778344827548,47.66,80596.8,6.7,-0.00019,0.0,0.03986]
[1778344831190,47.66,80596.8,6.7,-0.00019,0.0,0.03986]
[1778344831583,47.66,80596.82,6.7,-0.00019,0.0,0.03975]
[1778344833871,47.66,80592.61,6.7,-0.0002,0.0,0.03997]
[1778344834604,47.66,80592.11,6.7,-0.0002,0.0,0.04]
[1778344838560,47.66,80592.29,6.7,-0.0002,0.0,0.03999]
[1778344838632,47.66,80590.72,6.7,-0.0002,0.0,0.04008]
[1778344839342,47.66,80590.72,6.7,-0.0002,0.0,0.04008]
[1778344839639,47.66,80591.92,6.7,-0.0002,0.0,0.04001]
[1778344844674,47.66,80604.99,6.7,-0.00019,0.0,0.0393]
[1778344846642,47.66,80605.67,6.7,-0.00019,0.0,0.03927]
[1778344846689,47.66,80605.93,6.7,-0.00019,0.0,0.03925]
[1778344849430,47.66,80605.96,6.7,-0.00019,0.0,0.03925]
[1778344849710,47.66,80604.64,6.7,-0.00019,0.0,0.03932]
[1778344851659,47.66,80605.71,6.7,-0.00019,0.0,0.03927]
[1778344851724,47.66,80605.65,6.7,-0.00019,0.0,0.03927]
[1778344852558,47.66,80605.65,6.7,-0.00019,0.0,0.03927]
[1778344852731,47.66,80604.63,6.7,-0.00019,0.0,0.03932]
[1778344857766,47.66,80602.79,6.7,-0.00019,0.0,0.03942]
[1778344858472,47.66,80602.79,6.7,-0.00019,0.0,0.03942]
[1778344858773,47.66,80602.21,6.7,-0.00019,0.0,0.03945]
[1778344859119,47.66,80602.21,6.7,-0.00019,0.0,0.03945]
[1778344859780,47.66,80602.05,6.7,-0.00019,0.0,0.03946]
[1778344859936,47.66,80602.05,6.7,-0.00019,0.0,0.03946]
[1778344860593,47.66,80602.05,6.7,-0.00019,0.0,0.03946]
[1778344864437,47.66,80602.2,6.7,-0.00019,0.0,0.03945]
[1778344864815,47.66,80602.28,6.7,-0.00019,0.0,0.03945]
[1778344865135,47.66,80602.28,6.7,-0.00019,0.0,0.03945]
[1778344867578,47.66,80602.28,6.7,-0.00019,0.0,0.03945]
[1778344868335,47.66,80602.09,6.7,-0.00019,0.0,0.03946]
[1778344868709,47.66,80602.09,6.7,-0.00019,0.0,0.03946]
[1778344869599,47.66,80602.16,6.7,-0.00019,0.0,0.03946]
[1778344869850,47.66,80601.81,6.7,-0.00019,0.0,0.03948]
[1778344872266,47.66,80603.46,6.7,-0.00019,0.0,0.03939]
[1778344872871,47.66,80606.05,6.7,-0.00019,0.0,0.03925]
[1778344873093,47.66,80606.05,6.7,-0.00019,0.0,0.03925]
[1778344873878,47.66,80606.68,6.7,-0.00019,0.0,0.03921]
[1778344878349,47.66,80611.17,6.7,-0.00019,0.0,0.03897]
[1778344878430,47.66,80612.34,6.7,-0.00019,0.0,0.03891]
[1778344879778,47.66,80612.34,6.7,-0.00019,0.0,0.03891]
[1778344879878,47.66,80612.34,6.7,-0.00019,0.0,0.03891]
[1778344884958,47.66,80614.2,6.7,-0.00019,0.0,0.03881]
[1778344886986,47.66,80614.21,6.7,-0.00019,0.0,0.03881]
[1778344887007,47.66,80614.21,6.7,-0.00019,0.0,0.03881]
[1778344890190,47.66,80623.5,6.7,-0.00019,0.0,0.03832]
[1778344890288,47.66,80624.23,6.7,-0.00019,0.0,0.03828]
[1778344894166,47.66,80626.56,6.7,-0.00019,0.0,0.03805]
[1778344894168,47.66,80626.86,6.7,-0.00018,0.0,0.03804]
[1778344898580,47.66,80622.95,6.7,-0.00019,0.0,0.03824]
[1778344898758,47.66,80622.95,6.7,-0.00019,0.0,0.03824]
[1778344903084,47.66,80617.19,6.7,-0.00019,0.0,0.03854]
[1778344903911,47.66,80617.19,6.7,-0.00019,0.0,0.03854]
[1778344903085,47.66,80617.15,6.7,-0.00019,0.0,0.03854]
[1778344903939,47.66,80617.15,6.7,-0.00019,0.0,0.03854]
[1778344908553,47.66,80616.8,6.7,-0.00019,0.0,0.03856]
[1778344908653,47.66,80616.88,6.7,-0.00019,0.0,0.03856]
[1778344909430,47.66,80616.88,6.7,-0.00019,0.0,0.03856]
[1778344909530,47.66,80616.88,6.7,-0.00019,0.0,0.03856]
[1778344910270,47.66,80616.88,6.7,-0.00019,0.0,0.03856]
[1778344910743,47.66,80616.88,6.7,-0.00019,0.0,0.03856]
[1778344911863,47.66,80616.92,6.7,-0.00019,0.0,0.03856]
[1778344912639,47.66,80612.22,6.7,-0.00019,0.0,0.03881]
[1778344918190,47.66,80614.61,6.7,-0.00019,0.0,0.03868]
[1778344919163,47.66,80614.61,6.7,-0.00019,0.0,0.03868]
[1778344919197,47.66,80614.41,6.7,-0.00019,0.0,0.03869]
[1778344919933,47.66,80614.41,6.7,-0.00019,0.0,0.03869]
[1778344920204,47.66,80614.64,6.7,-0.00019,0.0,0.03868]
[1778344925510,47.66,80611.45,6.7,-0.00019,0.0,0.03885]
[1778344925610,47.66,80612.56,6.7,-0.00019,0.0,0.03879]
[1778344926301,47.66,80612.56,6.7,-0.00019,0.0,0.03879]
[1778344926401,47.66,80612.49,6.7,-0.00019,0.0,0.03879]
[1778344928677,47.66,80612.49,6.7,-0.00019,0.0,0.03879]
[1778344928777,47.66,80612.49,6.7,-0.00019,0.0,0.03879]
[1778344929460,47.66,80612.49,6.7,-0.00019,0.0,0.03879]
[1778344929560,47.66,80612.46,6.7,-0.00019,0.0,0.03879]
[1778344935309,47.66,80614.01,6.7,-0.00019,0.0,0.03871]
[1778344940823,47.66,80614.09,6.7,-0.00019,0.0,0.03871]
[1778344940922,47.66,80614.09,6.7,-0.00019,0.0,0.03871]
[1778344941652,47.66,80614.09,6.7,-0.00019,0.0,0.03871]
[1778344941752,47.66,80614.09,6.7,-0.00019,0.0,0.03871]
[1778344943270,47.66,80614.09,6.7,-0.00019,0.0,0.03871]
[1778344943906,47.66,80614.09,6.7,-0.00019,0.0,0.03871]
[1778344943365,47.66,80617.04,6.7,-0.00019,0.0,0.03855]
[1778344944372,47.66,80617.71,6.7,-0.00019,0.0,0.03852]
[1778344949407,47.66,80619.14,6.7,-0.00019,0.0,0.03844]
[1778344950062,47.66,80619.14,6.7,-0.00019,0.0,0.03844]
[1778344950636,47.66,80619.14,6.7,-0.00019,0.0,0.03844]
[1778344951502,47.66,80619.12,6.7,-0.00019,0.0,0.03844]
[1778344951603,47.66,80623.05,6.7,-0.00019,0.0,0.03812]
[1778344953188,47.66,80622.9,6.7,-0.00019,0.0,0.03813]
[1778344953435,47.66,80623.43,6.7,-0.00019,0.0,0.0381]
[1778344958470,47.66,80624.56,6.7,-0.00019,0.0,0.03805]
[1778344963506,47.66,80626.91,6.7,-0.00018,0.0,0.03792]
[1778344964889,47.66,80626.91,6.7,-0.00018,0.0,0.03792]
[1778344965520,47.66,80624.96,6.7,-0.00018,0.0,0.03802]
[1778344966548,47.66,80624.96,6.7,-0.00018,0.0,0.03802]
[1778344966648,47.66,80624.99,6.7,-0.00018,0.0,0.03802]
[1778344974586,47.66,80625.16,6.7,-0.00018,0.0,0.03801]
[1778344979620,47.66,80625.32,6.7,-0.00018,0.0,0.03801]
[1778344982101,47.66,80625.28,6.7,-0.00018,0.0,0.03801]
[1778344982737,47.66,80625.28,6.7,-0.00018,0.0,0.03801]
[1778344989390,47.66,80627.38,6.7,-0.00018,0.0,0.0379]
[1778344989691,47.66,80626.97,6.7,-0.00018,0.0,0.03792]
[1778344990130,47.66,80626.97,6.7,-0.00018,0.0,0.03792]
[1778344990698,47.66,80627.09,6.7,-0.00018,0.0,0.03791]
[1778344992811,47.66,80627.04,6.7,-0.00018,0.0,0.03792]
[1778344992911,47.66,80627.78,6.7,-0.00018,0.0,0.03788]
[1778344994268,47.66,80627.82,6.7,-0.00018,0.0,0.03788]
[1778344995733,47.66,80627.87,6.7,-0.00018,0.0,0.03787]
[1778344999241,47.66,80631.92,6.7,-0.00018,0.0,0.03766]
[1778344999761,47.66,80632.99,6.7,-0.00018,0.0,0.03761]
[1778345000334,47.66,80632.99,6.7,-0.00018,0.0,0.03761]
[1778345002782,47.66,80633.75,6.7,-0.00018,0.0,0.03757]
[1778345004521,47.66,80633.75,6.7,-0.00018,0.0,0.03757]
[1778345004796,47.66,80633.55,6.7,-0.00018,0.0,0.03758]
[1778345005303,47.66,80633.55,6.7,-0.00018,0.0,0.03758]
[1778345005687,47.66,80633.55,6.7,-0.00018,0.0,0.03758]
[1778345006644,47.66,80633.62,6.7,-0.00018,0.0,0.03758]
[1778345006745,47.66,80633.62,6.7,-0.00018,0.0,0.03758]
[1778345009131,47.66,80633.67,6.7,-0.00018,0.0,0.03757]
[1778345009873,47.66,80633.67,6.7,-0.00018,0.0,0.03757]
[1778345010545,47.66,80633.67,6.7,-0.00018,0.0,0.03757]
[1778345010838,47.66,80633.68,6.7,-0.00018,0.0,0.03757]
[1778345011485,47.66,80633.68,6.7,-0.00018,0.0,0.03757]
[1778345011845,47.66,80633.83,6.7,-0.00018,0.0,0.03746]
[1778345012464,47.66,80633.83,6.7,-0.00018,0.0,0.03746]
[1778345012852,47.66,80634.48,6.7,-0.00018,0.0,0.03742]
[1778345014198,47.66,80634.72,6.7,-0.00018,0.0,0.03741]
[1778345014866,47.66,80634.46,6.7,-0.00018,0.0,0.03742]
[1778345018045,47.66,80632.69,6.7,-0.00018,0.0,0.03752]
[1778345018859,47.66,80632.69,6.7,-0.00018,0.0,0.03752]
[1778345019643,47.66,80633.76,6.7,-0.00018,0.0,0.03746]
[1778345019901,47.66,80633.83,6.7,-0.00018,0.0,0.03746]
[1778345020049,47.66,80633.83,6.7,-0.00018,0.0,0.03746]
[1778345028964,47.66,80633.98,6.7,-0.00018,0.0,0.03745]
[1778345029424,47.66,80633.98,6.7,-0.00018,0.0,0.03745]
[1778345029971,47.66,80626.33,6.7,-0.00018,0.0,0.03784]
[1778345030310,47.66,80626.33,6.7,-0.00018,0.0,0.03784]
[1778345030978,47.66,80626.44,6.7,-0.00018,0.0,0.03784]
[1778345033643,47.66,80625.84,6.7,-0.00018,0.0,0.03787]
[1778345033999,47.66,80619.95,6.7,-0.00019,0.0,0.03818]
[1778345034380,47.66,80619.95,6.7,-0.00019,0.0,0.03818]
[1778345035007,47.66,80619.97,6.7,-0.00019,0.0,0.03818]
[1778345035076,47.66,80619.97,6.7,-0.00019,0.0,0.03818]
[1778345037020,47.66,80619.94,6.7,-0.00019,0.0,0.03818]
[1778345037774,47.66,80619.94,6.7,-0.00019,0.0,0.03818]
[1778345037874,47.66,80619.94,6.7,-0.00019,0.0,0.03818]
[1778345041733,47.66,80619.88,6.7,-0.00019,0.0,0.03818]
[1778345041762,47.66,80619.88,6.7,-0.00019,0.0,0.03818]
[1778345042479,47.66,80619.88,6.7,-0.00019,0.0,0.03818]
[1778345043062,47.66,80618.49,6.7,-0.00019,0.0,0.03825]
[1778345044832,47.66,80618.49,6.7,-0.00019,0.0,0.03825]
[1778345044913,47.66,80620.07,6.7,-0.00019,0.0,0.03817]
[1778345045480,47.66,80620.07,6.7,-0.00019,0.0,0.03817]
[1778345045564,47.66,80621.2,6.7,-0.00019,0.0,0.03811]
[1778345051119,47.66,80622.75,6.7,-0.00018,0.0,0.03803]
[1778345052414,47.66,80622.75,6.7,-0.00018,0.0,0.03803]
[1778345052514,47.66,80622.75,6.7,-0.00018,0.0,0.03803]
[1778345053309,47.66,80622.75,6.7,-0.00018,0.0,0.03803]
[1778345053406,47.66,80622.71,6.7,-0.00019,0.0,0.03803]
[1778345054872,47.66,80622.71,6.7,-0.00019,0.0,0.03803]
[1778345054971,47.66,80622.74,6.7,-0.00018,0.0,0.03803]
[1778345055749,47.66,80622.74,6.7,-0.00018,0.0,0.03803]
[1778345060181,47.66,80622.57,6.7,-0.00019,0.0,0.03804]
[1778345065530,47.66,80622.05,6.7,-0.00019,0.0,0.03807]
[1778345065628,47.66,80622.1,6.7,-0.00019,0.0,0.03806]
[1778345066457,47.66,80622.1,6.7,-0.00019,0.0,0.03806]
[1778345066556,47.66,80622.15,6.7,-0.00019,0.0,0.03806]
[1778345068780,47.66,80622.1,6.7,-0.00019,0.0,0.03806]
[1778345068804,47.66,80620.61,6.7,-0.00019,0.0,0.03814]
[1778345069578,47.66,80620.61,6.7,-0.00019,0.0,0.03814]
[1778345069676,47.66,80620.44,6.7,-0.00019,0.0,0.03815]
[1778345070469,47.66,80620.44,6.7,-0.00019,0.0,0.03815]
[1778345070507,47.66,80620.44,6.7,-0.00019,0.0,0.03815]
[1778345071309,47.66,80620.44,6.7,-0.00019,0.0,0.03815]
[1778345071409,47.66,80621.25,6.7,-0.00018,0.0,0.038]
[1778345075326,47.66,80620.86,6.7,-0.00018,0.0,0.03802]
[1778345075426,47.66,80621.32,6.7,-0.00018,0.0,0.038]
[1778345076809,47.66,80621.32,6.7,-0.00018,0.0,0.038]
[1778345076810,47.66,80621.14,6.7,-0.00018,0.0,0.03801]
[1778345077624,47.66,80621.14,6.7,-0.00018,0.0,0.03801]
[1778345078622,47.66,80621.14,6.7,-0.00018,0.0,0.03801]
[1778345079979,47.66,80621.14,6.7,-0.00018,0.0,0.03801]
[1778345080071,47.66,80621.14,6.7,-0.00018,0.0,0.03801]
[1778345082142,47.66,80621.36,6.7,-0.00018,0.0,0.03799]
[1778345082335,47.66,80623.13,6.7,-0.00018,0.0,0.0379]
[1778345084592,47.66,80627.19,6.7,-0.00018,0.0,0.03769]
[1778345084633,47.66,80627.93,6.7,-0.00018,0.0,0.03765]
[1778345085454,47.66,80627.93,6.7,-0.00018,0.0,0.03765]
[1778345085554,47.66,80628.4,6.7,-0.00018,0.0,0.03763]
[1778345087032,47.66,80628.4,6.7,-0.00018,0.0,0.03763]
[1778345087071,47.66,80628.44,6.7,-0.00018,0.0,0.03763]
[1778345087772,47.66,80628.44,6.7,-0.00018,0.0,0.03763]
[1778345087785,47.66,80628.47,6.7,-0.00018,0.0,0.03762]
[1778345088579,47.66,80628.47,6.7,-0.00018,0.0,0.03762]
[1778345089090,47.66,80628.47,6.7,-0.00018,0.0,0.03762]
[1778345088640,47.66,80628.8,6.7,-0.00018,0.0,0.03761]
[1778345089332,47.66,80628.8,6.7,-0.00018,0.0,0.03761]
[1778345089585,47.66,80628.8,6.7,-0.00018,0.0,0.03761]
[1778345089685,47.66,80629.13,6.7,-0.00018,0.0,0.03759]
[1778345092012,47.66,80629.39,6.7,-0.00018,0.0,0.03758]
[1778345092018,47.66,80629.67,6.7,-0.00018,0.0,0.03756]
[1778345092765,47.66,80629.67,6.7,-0.00018,0.0,0.03756]
[1778345093412,47.66,80630.6,6.7,-0.00018,0.0,0.03751]
[1778345098448,47.66,80635.26,6.7,-0.00018,0.0,0.03728]
[1778345099260,47.66,80635.26,6.7,-0.00018,0.0,0.03728]
[1778345099455,47.66,80635.57,6.7,-0.00018,0.0,0.03726]
[1778345100367,47.66,80635.57,6.7,-0.00018,0.0,0.03726]
[1778345100462,47.66,80635.56,6.7,-0.00018,0.0,0.03726]
[1778345104188,47.66,80635.6,6.7,-0.00018,0.0,0.03726]
[1778345104739,47.66,80635.6,6.7,-0.00018,0.0,0.03726]
[1778345104943,47.66,80635.6,6.7,-0.00018,0.0,0.03726]
[1778345105029,47.66,80635.6,6.7,-0.00018,0.0,0.03726]
[1778345105006,47.66,80638.33,6.7,-0.00018,0.0,0.03712]
[1778345105497,47.66,80642.51,6.7,-0.00018,0.0,0.03691]
[1778345109598,47.66,80645.56,6.7,-0.00018,0.0,0.03675]
[1778345109661,47.66,80645.32,6.7,-0.00018,0.0,0.03676]
[1778345110382,47.66,80645.32,6.7,-0.00018,0.0,0.03676]
[1778345110482,47.66,80645.32,6.7,-0.00018,0.0,0.03676]
[1778345113903,47.66,80642.86,6.7,-0.00018,0.0,0.03689]
[1778345113913,47.66,80642.29,6.7,-0.00018,0.0,0.03692]
[1778345114592,47.66,80642.29,6.7,-0.00018,0.0,0.03692]
[1778345114621,47.66,80641.8,6.7,-0.00018,0.0,0.03694]
[1778345120602,47.66,80641.78,6.7,-0.00018,0.0,0.03694]
[1778345121209,47.66,80641.78,6.7,-0.00018,0.0,0.03694]
[1778345121609,47.66,80641.7,6.7,-0.00018,0.0,0.03695]
[1778345122198,47.66,80641.7,6.7,-0.00018,0.0,0.03695]
[1778345122298,47.66,80641.7,6.7,-0.00018,0.0,0.03695]
[1778345127447,47.66,80641.74,6.7,-0.00018,0.0,0.03695]
[1778345127547,47.66,80641.74,6.7,-0.00018,0.0,0.03695]
[1778345128195,47.66,80641.74,6.7,-0.00018,0.0,0.03695]
[1778345128815,47.66,80641.74,6.7,-0.00018,0.0,0.03695]
[1778345129591,47.66,80641.74,6.7,-0.00018,0.0,0.03695]
[1778345130672,47.66,80639.96,6.7,-0.00018,0.0,0.03704]
[1778345131965,47.66,80639.96,6.7,-0.00018,0.0,0.03704]
[1778345132009,47.66,80639.29,6.7,-0.00018,0.0,0.03696]
[1778345132915,47.66,80639.29,6.7,-0.00018,0.0,0.03696]
[1778345132988,47.66,80638.18,6.7,-0.00018,0.0,0.03702]
[1778345134429,47.66,80638.02,6.7,-0.00018,0.0,0.03703]
[1778345134700,47.66,80637.72,6.7,-0.00018,0.0,0.03704]
[1778345135317,47.66,80637.72,6.7,-0.00018,0.0,0.03704]
[1778345135707,47.66,80637.73,6.7,-0.00018,0.0,0.03704]
[1778345140068,47.66,80637.51,6.7,-0.00018,0.0,0.03705]
[1778345140742,47.66,80634.21,6.7,-0.00018,0.0,0.03722]
[1778345142469,47.66,80632.64,6.7,-0.00018,0.0,0.0373]
[1778345142761,47.66,80632.6,6.7,-0.00018,0.0,0.0373]
[1778345146345,47.66,80630.23,6.7,-0.00018,0.0,0.03743]
[1778345147071,47.66,80630.23,6.7,-0.00018,0.0,0.03743]
[1778345146790,47.66,80630.25,6.7,-0.00018,0.0,0.03742]
[1778345147724,47.66,80630.25,6.7,-0.00018,0.0,0.03742]
[1778345148478,47.66,80630.25,6.7,-0.00018,0.0,0.03742]
[1778345148804,47.66,80630.3,6.7,-0.00018,0.0,0.03742]
[1778345153439,47.66,80630.25,6.7,-0.00018,0.0,0.03742]
[1778345154138,47.66,80630.25,6.7,-0.00018,0.0,0.03742]
[1778345160911,47.66,80630.42,6.7,-0.00018,0.0,0.03742]
[1778345161344,47.66,80630.42,6.7,-0.00018,0.0,0.03742]
[1778345161918,47.66,80630.78,6.7,-0.00018,0.0,0.0374]
[1778345162247,47.66,80630.78,6.7,-0.00018,0.0,0.0374]
[1778345163073,47.66,80630.78,6.7,-0.00018,0.0,0.0374]
[1778345163672,47.66,80630.65,6.7,-0.00018,0.0,0.0374]
[1778345166039,47.66,80630.65,6.7,-0.00018,0.0,0.0374]
[1778345167904,47.66,80630.66,6.7,-0.00018,0.0,0.0374]
[1778345167960,47.66,80630.62,6.7,-0.00018,0.0,0.03741]
[1778345174206,47.66,80631.04,6.7,-0.00018,0.0,0.03738]
[1778345174867,47.66,80631.04,6.7,-0.00018,0.0,0.03738]
[1778345177714,47.66,80631.86,6.7,-0.00018,0.0,0.03734]
[1778345178030,47.66,80633.54,6.7,-0.00018,0.0,0.03726]
[1778345178675,47.66,80633.54,6.7,-0.00018,0.0,0.03726]
[1778345179037,47.66,80633.55,6.7,-0.00018,0.0,0.03726]
[1778345181537,47.66,80633.75,6.7,-0.00018,0.0,0.03725]
[1778345181552,47.66,80633.75,6.7,-0.00018,0.0,0.03725]
[1778345189107,47.66,80644.84,6.7,-0.00018,0.0,0.03668]
[1778345189664,47.66,80644.84,6.7,-0.00018,0.0,0.03668]
[1778345190114,47.66,80644.25,6.7,-0.00018,0.0,0.03671]
[1778345191287,47.66,80644.46,6.7,-0.00018,0.0,0.03659]
[1778345192128,47.66,80644.19,6.7,-0.00018,0.0,0.03661]
[1778345194456,47.66,80643.56,6.7,-0.00018,0.0,0.03664]
[1778345195149,47.66,80643.51,6.7,-0.00018,0.0,0.03664]
[1778345195329,47.66,80643.51,6.7,-0.00018,0.0,0.03664]
[1778345196156,47.66,80643.5,6.7,-0.00018,0.0,0.03664]
[1778345197525,47.66,80642.71,6.7,-0.00018,0.0,0.03668]
[1778345198170,47.66,80641.73,6.7,-0.00018,0.0,0.03673]
[1778345198313,47.66,80641.73,6.7,-0.00018,0.0,0.03673]
[1778345199177,47.66,80641.13,6.7,-0.00018,0.0,0.03676]
[1778345199481,47.66,80641.13,6.7,-0.00018,0.0,0.03676]
[1778345199877,47.66,80641.13,6.7,-0.00018,0.0,0.03676]
[1778345208326,47.66,80639.3,6.7,-0.00018,0.0,0.03686]
[1778345208354,47.66,80639.3,6.7,-0.00018,0.0,0.03686]
[1778345209243,47.66,80639.3,6.7,-0.00018,0.0,0.03686]
[1778345210000,47.66,80639.3,6.7,-0.00018,0.0,0.03686]
[1778345210646,47.66,80639.3,6.7,-0.00018,0.0,0.03686]
[1778345210713,47.66,80639.28,6.7,-0.00018,0.0,0.03686]
[1778345213979,47.66,80639.43,6.7,-0.00018,0.0,0.03685]
[1778345214080,47.66,80639.43,6.7,-0.00018,0.0,0.03685]
[1778345214648,47.66,80639.43,6.7,-0.00018,0.0,0.03685]
[1778345214748,47.66,80639.52,6.7,-0.00018,0.0,0.03684]
[1778345219392,47.66,80639.42,6.7,-0.00018,0.0,0.03685]
[1778345219965,47.66,80639.42,6.7,-0.00018,0.0,0.03685]
[1778345225360,47.66,80632.54,6.7,-0.00018,0.0,0.0372]
[1778345230395,47.66,80633.72,6.7,-0.00018,0.0,0.03714]
[1778345234003,47.66,80633.42,6.7,-0.00018,0.0,0.03715]
[1778345234060,47.66,80633.48,6.7,-0.00018,0.0,0.03715]
[1778345234610,47.66,80633.48,6.7,-0.00018,0.0,0.03715]
[1778345236437,47.66,80633.88,6.7,-0.00018,0.0,0.03713]
[1778345237789,47.66,80633.88,6.7,-0.00018,0.0,0.03713]
[1778345237795,47.66,80634.87,6.7,-0.00018,0.0,0.03708]
[1778345238612,47.66,80634.87,6.7,-0.00018,0.0,0.03708]
[1778345238712,47.66,80634.96,6.7,-0.00018,0.0,0.03708]
[1778345245672,47.66,80635.07,6.7,-0.00018,0.0,0.03707]
[1778345245772,47.66,80634.88,6.7,-0.00018,0.0,0.03708]
[1778345246510,47.66,80634.88,6.7,-0.00018,0.0,0.03708]
[1778345246610,47.66,80634.09,6.7,-0.00018,0.0,0.03712]
[1778345247394,47.66,80634.09,6.7,-0.00018,0.0,0.03712]
[1778345248184,47.66,80634.09,6.7,-0.00018,0.0,0.03712]
[1778345247515,47.66,80633.16,6.7,-0.00018,0.0,0.03717]
[1778345248283,47.66,80633.16,6.7,-0.00018,0.0,0.03717]
[1778345254046,47.66,80632.87,6.7,-0.00018,0.0,0.03708]
[1778345254088,47.66,80632.54,6.7,-0.00018,0.0,0.03709]
[1778345254904,47.66,80632.54,6.7,-0.00018,0.0,0.03709]
[1778345255005,47.66,80630.83,6.7,-0.00018,0.0,0.03718]
[1778345256685,47.66,80631.53,6.7,-0.00018,0.0,0.03714]
[1778345256721,47.66,80631.03,6.7,-0.00018,0.0,0.03717]
[1778345257514,47.66,80631.03,6.7,-0.00018,0.0,0.03717]
[1778345257585,47.66,80630.81,6.7,-0.00018,0.0,0.03718]
[1778345262620,47.66,80629.52,6.7,-0.00018,0.0,0.03725]
[1778345264320,47.66,80629.01,6.7,-0.00018,0.0,0.03727]
[1778345264394,47.66,80629.01,6.7,-0.00018,0.0,0.03727]
[1778345264997,47.66,80629.01,6.7,-0.00018,0.0,0.03727]
[1778345265083,47.66,80627.03,6.7,-0.00018,0.0,0.03737]
[1778345266604,47.66,80626.08,6.7,-0.00018,0.0,0.03742]
[1778345266648,47.66,80623.42,6.7,-0.00018,0.0,0.03756]
[1778345269589,47.66,80619.53,6.7,-0.00018,0.0,0.03776]
[1778345269669,47.66,80619.63,6.7,-0.00018,0.0,0.03776]
[1778345271139,47.66,80619.63,6.7,-0.00018,0.0,0.03776]
[1778345271238,47.66,80619.87,6.7,-0.00018,0.0,0.03774]
[1778345277725,47.66,80619.69,6.7,-0.00018,0.0,0.03775]
[1778345282762,47.66,80619.09,6.7,-0.00018,0.0,0.03778]
[1778345286812,47.66,80619.09,6.7,-0.00018,0.0,0.03778]
[1778345286912,47.66,80619.09,6.7,-0.00018,0.0,0.03778]
[1778345287636,47.66,80619.09,6.7,-0.00018,0.0,0.03778]
[1778345288811,47.66,80619.13,6.7,-0.00018,0.0,0.03778]
[1778345290136,47.66,80619.13,6.7,-0.00018,0.0,0.03778]
[1778345290236,47.66,80619.13,6.7,-0.00018,0.0,0.03778]
[1778345292386,47.66,80619.2,6.7,-0.00018,0.0,0.03778]
[1778345292484,47.66,80619.2,6.7,-0.00018,0.0,0.03778]
[1778345297873,47.66,80617.89,6.7,-0.00018,0.0,0.03785]
[1778345302968,47.66,80621.39,6.7,-0.00018,0.0,0.03766]
[1778345303068,47.66,80620.41,6.7,-0.00018,0.0,0.03772]
[1778345303627,47.66,80620.41,6.7,-0.00018,0.0,0.03772]
[1778345303915,47.66,80620.31,6.7,-0.00018,0.0,0.03772]
[1778345308950,47.66,80624.27,6.7,-0.00018,0.0,0.03752]
[1778345313985,47.66,80623.95,6.7,-0.00018,0.0,0.03742]
[1778345315601,47.66,80623.95,6.7,-0.00018,0.0,0.03742]
[1778345315999,47.66,80623.55,6.7,-0.00018,0.0,0.03744]
[1778345316472,47.66,80623.55,6.7,-0.00018,0.0,0.03744]
[1778345317006,47.66,80621.91,6.7,-0.00018,0.0,0.03753]
[1778345319483,47.66,80622.35,6.7,-0.00018,0.0,0.03751]
[1778345320072,47.66,80622.35,6.7,-0.00018,0.0,0.03751]
[1778345328083,47.66,80623.25,6.7,-0.00018,0.0,0.03746]
[1778345329493,47.66,80623.36,6.7,-0.00018,0.0,0.03745]
[1778345331070,47.66,80623.36,6.7,-0.00018,0.0,0.03745]
[1778345336140,47.66,80623.32,6.7,-0.00018,0.0,0.03746]
[1778345337284,47.66,80623.32,6.7,-0.00018,0.0,0.03746]
[1778345338047,47.66,80624.55,6.7,-0.00018,0.0,0.03739]
[1778345339690,47.66,80628.02,6.7,-0.00018,0.0,0.03722]
[1778345340170,47.66,80627.36,6.7,-0.00018,0.0,0.03725]
[1778345341447,47.66,80625.47,6.7,-0.00018,0.0,0.03735]
[1778345342183,47.66,80625.86,6.7,-0.00018,0.0,0.03733]
[1778345347219,47.66,80626.88,6.7,-0.00018,0.0,0.03727]
[1778345348863,47.66,80626.82,6.7,-0.00018,0.0,0.03728]
[1778345349233,47.66,80626.29,6.7,-0.00018,0.0,0.0373]
[1778345349644,47.66,80626.29,6.7,-0.00018,0.0,0.0373]
[1778345350240,47.66,80625.88,6.7,-0.00018,0.0,0.03733]
[1778345356833,47.66,80625.95,6.7,-0.00018,0.0,0.03732]
[1778345356865,47.66,80625.95,6.7,-0.00018,0.0,0.03732]
[1778345357791,47.66,80625.95,6.7,-0.00018,0.0,0.03732]
[1778345359306,47.66,80626.0,6.7,-0.00018,0.0,0.03732]
[1778345364341,47.66,80626.06,6.7,-0.00018,0.0,0.03732]
[1778345369376,47.66,80623.0,6.7,-0.00018,0.0,0.03747]
[1778345370802,47.66,80623.0,6.7,-0.00018,0.0,0.03747]
[1778345370850,47.66,80621.04,6.7,-0.00018,0.0,0.03757]
[1778345371685,47.66,80621.04,6.7,-0.00018,0.0,0.03757]
[1778345371760,47.66,80620.8,6.7,-0.00018,0.0,0.03748]
[1778345373512,47.66,80620.85,6.7,-0.00018,0.0,0.03748]
[1778345373611,47.66,80620.97,6.7,-0.00018,0.0,0.03747]
[1778345374540,47.66,80620.97,6.7,-0.00018,0.0,0.03747]
[1778345374604,47.66,80620.93,6.7,-0.00018,0.0,0.03747]
[1778345376741,47.66,80625.48,6.7,-0.00018,0.0,0.03724]
[1778345376777,47.66,80629.07,6.7,-0.00018,0.0,0.03705]
[1778345377413,47.66,80629.07,6.7,-0.00018,0.0,0.03705]
[1778345377433,47.66,80629.5,6.7,-0.00018,0.0,0.03703]
[1778345384482,47.66,80629.84,6.7,-0.00018,0.0,0.03702]
[1778345389541,47.66,80623.85,6.7,-0.00018,0.0,0.03732]
[1778345390315,47.66,80623.85,6.7,-0.00018,0.0,0.03732]
[1778345389588,47.66,80623.43,6.7,-0.00018,0.0,0.03734]
[1778345390524,47.66,80623.4,6.7,-0.00018,0.0,0.03734]
[1778345394171,47.66,80623.41,6.7,-0.00018,0.0,0.03734]
[1778345394271,47.66,80624.01,6.7,-0.00018,0.0,0.03731]
[1778345395650,47.66,80623.97,6.7,-0.00018,0.0,0.03732]
[1778345395661,47.66,80623.08,6.7,-0.00018,0.0,0.03736]
[1778345397539,47.66,80623.86,6.7,-0.00018,0.0,0.03732]
[1778345398305,47.66,80623.86,6.7,-0.00018,0.0,0.03732]
[1778345406636,47.66,80626.5,6.7,-0.00018,0.0,0.03719]
[1778345411671,47.66,80625.25,6.7,-0.00018,0.0,0.03725]
[1778345417713,47.66,80625.35,6.7,-0.00018,0.0,0.03724]
[1778345420452,47.66,80625.37,6.7,-0.00018,0.0,0.03724]
[1778345421197,47.66,80625.37,6.7,-0.00018,0.0,0.03724]
[1778345425001,47.66,80627.38,6.7,-0.00018,0.0,0.03714]
[1778345425013,47.66,80627.48,6.7,-0.00018,0.0,0.03714]
[1778345426105,47.66,80627.48,6.7,-0.00018,0.0,0.03714]
[1778345426153,47.66,80627.23,6.7,-0.00018,0.0,0.03715]
[1778345426860,47.66,80627.23,6.7,-0.00018,0.0,0.03715]
[1778345427783,47.66,80627.48,6.7,-0.00018,0.0,0.03714]
[1778345428589,47.66,80627.48,6.7,-0.00018,0.0,0.03714]
[1778345428790,47.66,80627.29,6.7,-0.00018,0.0,0.03715]
[1778345433384,47.66,80626.71,6.7,-0.00018,0.0,0.03707]
[1778345434241,47.66,80626.69,6.7,-0.00018,0.0,0.03707]
[1778345435624,47.66,80626.62,6.7,-0.00018,0.0,0.03707]
[1778345435839,47.66,80622.11,6.7,-0.00018,0.0,0.0373]
[1778345436490,47.66,80622.11,6.7,-0.00018,0.0,0.0373]
[1778345436846,47.66,80619.18,6.7,-0.00018,0.0,0.03745]
[1778345439627,47.66,80618.61,6.7,-0.00018,0.0,0.03748]
[1778345440336,47.66,80618.61,6.7,-0.00018,0.0,0.03748]
[1778345446561,47.66,80620.46,6.7,-0.00018,0.0,0.03739]
[1778345446661,47.66,80620.46,6.7,-0.00018,0.0,0.03739]
[1778345447483,47.66,80620.46,6.7,-0.00018,0.0,0.03739]
[1778345448444,47.66,80620.46,6.7,-0.00018,0.0,0.03739]
[1778345447583,47.66,80620.46,6.7,-0.00018,0.0,0.03739]
[1778345449429,47.66,80620.46,6.7,-0.00018,0.0,0.03739]
[1778345448544,47.66,80620.46,6.7,-0.00018,0.0,0.03739]
[1778345449937,47.66,80621.94,6.7,-0.00018,0.0,0.03731]
[1778345453669,47.66,80623.61,6.7,-0.00018,0.0,0.03723]
[1778345453965,47.66,80623.66,6.7,-0.00018,0.0,0.03722]
[1778345454972,47.66,80623.67,6.7,-0.00018,0.0,0.03722]
[1778345459178,47.66,80623.56,6.7,-0.00018,0.0,0.03723]
[1778345459278,47.66,80623.56,6.7,-0.00018,0.0,0.03723]
[1778345460014,47.66,80623.56,6.7,-0.00018,0.0,0.03723]
[1778345460021,47.66,80623.41,6.7,-0.00018,0.0,0.03724]
[1778345461640,47.66,80623.41,6.7,-0.00018,0.0,0.03724]
[1778345462400,47.66,80623.41,6.7,-0.00018,0.0,0.03724]
[1778345464617,47.66,80621.64,6.7,-0.00018,0.0,0.03733]
[1778345464659,47.66,80621.64,6.7,-0.00018,0.0,0.03733]
[1778345465534,47.66,80621.64,6.7,-0.00018,0.0,0.03733]
[1778345465632,47.66,80621.64,6.7,-0.00018,0.0,0.03733]
[1778345471089,47.66,80621.56,6.7,-0.00018,0.0,0.03733]
[1778345472960,47.66,80621.53,6.7,-0.00018,0.0,0.03733]
[1778345473059,47.66,80621.53,6.7,-0.00018,0.0,0.03733]
[1778345474529,47.66,80621.53,6.7,-0.00018,0.0,0.03733]
[1778345474630,47.66,80621.53,6.7,-0.00018,0.0,0.03733]
[1778345475894,47.66,80621.53,6.7,-0.00018,0.0,0.03733]
[1778345475931,47.66,80621.53,6.7,-0.00018,0.0,0.03733]
[1778345477399,47.66,80621.53,6.7,-0.00018,0.0,0.03733]
[1778345477499,47.66,80621.53,6.7,-0.00018,0.0,0.03733]
[1778345483174,47.66,80620.23,6.7,-0.00018,0.0,0.0374]
[1778345486601,47.66,80620.93,6.7,-0.00018,0.0,0.03736]
[1778345488334,47.66,80620.93,6.7,-0.00018,0.0,0.03736]
[1778345494251,47.66,80618.32,6.7,-0.00018,0.0,0.03739]
[1778345495496,47.66,80618.32,6.7,-0.00018,0.0,0.03739]
[1778345495506,47.66,80617.02,6.7,-0.00018,0.0,0.03746]
[1778345498167,47.66,80615.69,6.7,-0.00018,0.0,0.03752]
[1778345498279,47.66,80615.19,6.7,-0.00018,0.0,0.03755]
[1778345499612,47.66,80615.44,6.7,-0.00018,0.0,0.03754]
[1778345500242,47.66,80615.44,6.7,-0.00018,0.0,0.03754]
[1778345507342,47.66,80615.98,6.7,-0.00018,0.0,0.03751]
[1778345509460,47.66,80615.99,6.7,-0.00018,0.0,0.03751]
[1778345510059,47.66,80615.12,6.7,-0.00018,0.0,0.03755]
[1778345511870,47.66,80614.74,6.7,-0.00018,0.0,0.03757]
[1778345512107,47.66,80614.74,6.7,-0.00018,0.0,0.03757]
[1778345512827,47.66,80613.4,6.7,-0.00018,0.0,0.03764]
[1778345513384,47.66,80610.88,6.7,-0.00018,0.0,0.03777]
[1778345513587,47.66,80610.88,6.7,-0.00018,0.0,0.03777]
[1778345514392,47.66,80611.77,6.7,-0.00018,0.0,0.03773]
[1778345519427,47.66,80612.47,6.7,-0.00018,0.0,0.03769]
[1778345526476,47.66,80613.15,6.7,-0.00018,0.0,0.03766]
[1778345530001,47.66,80614.63,6.7,-0.00018,0.0,0.03758]
[1778345530505,47.66,80615.34,6.7,-0.00018,0.0,0.03754]
[1778345532373,47.66,80615.28,6.7,-0.00018,0.0,0.03755]
[1778345532374,47.66,80615.28,6.7,-0.00018,0.0,0.03755]
[1778345536067,47.66,80611.12,6.7,-0.00018,0.0,0.03776]
[1778345536547,47.66,80611.37,6.7,-0.00018,0.0,0.03775]
[1778345536932,47.66,80611.37,6.7,-0.00018,0.0,0.03775]
[1778345537554,47.66,80610.55,6.7,-0.00018,0.0,0.03779]
[1778345537791,47.66,80610.55,6.7,-0.00018,0.0,0.03779]
[1778345538521,47.66,80610.55,6.7,-0.00018,0.0,0.03779]
[1778345542557,47.66,80610.41,6.7,-0.00018,0.0,0.0378]
[1778345543359,47.66,80610.41,6.7,-0.00018,0.0,0.0378]
[1778345544164,47.66,80610.43,6.7,-0.00018,0.0,0.0378]
[1778345544264,47.66,80610.43,6.7,-0.00018,0.0,0.0378]
[1778345544856,47.66,80610.43,6.7,-0.00018,0.0,0.0378]
[1778345544956,47.66,80610.61,6.7,-0.00018,0.0,0.03779]
[1778345546514,47.66,80610.61,6.7,-0.00018,0.0,0.03779]
[1778345547421,47.66,80610.61,6.7,-0.00018,0.0,0.03779]
[1778345552659,47.66,80610.47,6.7,-0.00018,0.0,0.03769]
[1778345555490,47.66,80610.91,6.7,-0.00018,0.0,0.03766]
[1778345555564,47.66,80611.69,6.7,-0.00018,0.0,0.03762]
[1778345556253,47.66,80611.69,6.7,-0.00018,0.0,0.03762]
[1778345556278,47.66,80611.6,6.7,-0.00018,0.0,0.03763]
[1778345557009,47.66,80611.6,6.7,-0.00018,0.0,0.03763]
[1778345557109,47.66,80611.4,6.7,-0.00018,0.0,0.03764]
[1778345558650,47.66,80611.29,6.7,-0.00018,0.0,0.03764]
[1778345559453,47.66,80611.29,6.7,-0.00018,0.0,0.03764]
[1778345560178,47.66,80611.29,6.7,-0.00018,0.0,0.03764]
[1778345560276,47.66,80611.26,6.7,-0.00018,0.0,0.03764]
[1778345564352,47.66,80611.22,6.7,-0.00018,0.0,0.03765]
[1778345564452,47.66,80611.22,6.7,-0.00018,0.0,0.03765]
[1778345565038,47.66,80611.22,6.7,-0.00018,0.0,0.03765]
[1778345565750,47.66,80611.29,6.7,-0.00018,0.0,0.03764]
[1778345572759,47.66,80611.61,6.7,-0.00018,0.0,0.03763]
[1778345572799,47.66,80612.35,6.7,-0.00018,0.0,0.03759]
[1778345574437,47.66,80612.35,6.7,-0.00018,0.0,0.03759]
[1778345574537,47.66,80613.14,6.7,-0.00018,0.0,0.03755]
[1778345579848,47.66,80613.37,6.7,-0.00018,0.0,0.03754]
[1778345582434,47.66,80613.17,6.7,-0.00018,0.0,0.03755]
[1778345582521,47.66,80612.98,6.7,-0.00018,0.0,0.03756]
[1778345583239,47.66,80612.98,6.7,-0.00018,0.0,0.03756]
[1778345583339,47.66,80613.21,6.7,-0.00018,0.0,0.03754]
[1778345584733,47.66,80613.28,6.7,-0.00018,0.0,0.03754]
[1778345585494,47.66,80613.28,6.7,-0.00018,0.0,0.03754]
[1778345586401,47.66,80613.33,6.7,-0.00018,0.0,0.03754]
[1778345586501,47.66,80613.4,6.7,-0.00018,0.0,0.03753]
[1778345587181,47.66,80613.4,6.7,-0.00018,0.0,0.03753]
[1778345587243,47.66,80613.42,6.7,-0.00018,0.0,0.03753]
[1778345592005,47.66,80613.39,6.7,-0.00018,0.0,0.03753]
[1778345592106,47.66,80613.39,6.7,-0.00018,0.0,0.03753]
[1778345593086,47.66,80613.39,6.7,-0.00018,0.0,0.03753]
[1778345593184,47.66,80613.39,6.7,-0.00018,0.0,0.03753]
[1778345593747,47.66,80613.39,6.7,-0.00018,0.0,0.03753]
[1778345594512,47.66,80613.39,6.7,-0.00018,0.0,0.03753]
[1778345597619,47.66,80612.06,6.7,-0.00018,0.0,0.0376]
[1778345598415,47.66,80612.06,6.7,-0.00018,0.0,0.0376]
[1778345603377,47.66,80611.87,6.7,-0.00018,0.0,0.03761]
[1778345603409,47.66,80611.87,6.7,-0.00018,0.0,0.03761]
[1778345603971,47.66,80611.87,6.7,-0.00018,0.0,0.03761]
[1778345605028,47.66,80614.73,6.7,-0.00018,0.0,0.03747]
[1778345609286,47.66,80613.43,6.7,-0.00018,0.0,0.03753]
[1778345609386,47.66,80614.13,6.7,-0.00018,0.0,0.0375]
[1778345610028,47.66,80614.13,6.7,-0.00018,0.0,0.0375]
[1778345610063,47.66,80614.25,6.7,-0.00018,0.0,0.03749]
[1778345616143,47.66,80614.28,6.7,-0.00018,0.0,0.03738]
[1778345616242,47.66,80614.28,6.7,-0.00018,0.0,0.03738]
[1778345616714,47.66,80614.28,6.7,-0.00018,0.0,0.03738]
[1778345616814,47.66,80614.28,6.7,-0.00018,0.0,0.03738]
[1778345620165,47.66,80614.28,6.7,-0.00018,0.0,0.03738]
[1778345620265,47.66,80614.28,6.7,-0.00018,0.0,0.03738]
[1778345622325,47.66,80614.28,6.7,-0.00018,0.0,0.03738]
[1778345622425,47.66,80614.28,6.7,-0.00018,0.0,0.03738]
[1778345625327,47.66,80614.46,6.7,-0.00018,0.0,0.03737]
[1778345625427,47.66,80614.32,6.7,-0.00018,0.0,0.03738]
[1778345626046,47.66,80614.32,6.7,-0.00018,0.0,0.03738]
[1778345628455,47.66,80614.32,6.7,-0.00018,0.0,0.03738]
[1778345629095,47.66,80614.32,6.7,-0.00018,0.0,0.03738]
[1778345630772,47.66,80614.32,6.7,-0.00018,0.0,0.03738]
[1778345632569,47.66,80614.32,6.7,-0.00018,0.0,0.03738]
[1778345632669,47.66,80614.32,6.7,-0.00018,0.0,0.03738]
[1778345638390,47.66,80614.32,6.7,-0.00018,0.0,0.03738]
[1778345638417,47.66,80613.85,6.7,-0.00018,0.0,0.0374]
[1778345639141,47.66,80613.85,6.7,-0.00018,0.0,0.0374]
[1778345647300,47.66,80613.85,6.7,-0.00018,0.0,0.0374]
[1778345647979,47.66,80613.85,6.7,-0.00018,0.0,0.0374]
[1778345649449,47.66,80613.85,6.7,-0.00018,0.0,0.0374]
[1778345650190,47.66,80614.58,6.7,-0.00018,0.0,0.03737]
[1778345650345,47.66,80614.26,6.7,-0.00018,0.0,0.03738]
[1778345655380,47.66,80613.6,6.7,-0.00018,0.0,0.03742]
[1778345656245,47.66,80613.6,6.7,-0.00018,0.0,0.03742]
[1778345656387,47.66,80613.47,6.7,-0.00018,0.0,0.03742]
[1778345656993,47.66,80613.47,6.7,-0.00018,0.0,0.03742]
[1778345657394,47.66,80613.92,6.7,-0.00018,0.0,0.0374]
[1778345661094,47.66,80613.8,6.7,-0.00018,0.0,0.03741]
[1778345661422,47.66,80613.51,6.7,-0.00018,0.0,0.03742]
[1778345661815,47.66,80613.51,6.7,-0.00018,0.0,0.03742]
[1778345662537,47.66,80613.51,6.7,-0.00018,0.0,0.03742]
[1778345663469,47.66,80613.25,6.7,-0.00018,0.0,0.03743]
[1778345663473,47.66,80613.21,6.7,-0.00018,0.0,0.03744]
[1778345665610,47.66,80613.21,6.7,-0.00018,0.0,0.03744]
[1778345666538,47.66,80613.21,6.7,-0.00018,0.0,0.03744]
[1778345672499,47.66,80605.43,6.7,-0.00018,0.0,0.03773]
[1778345673398,47.66,80605.43,6.7,-0.00018,0.0,0.03773]
[1778345673400,47.66,80605.43,6.7,-0.00018,0.0,0.03773]
[1778345674197,47.66,80605.43,6.7,-0.00018,0.0,0.03773]
[1778345674514,47.66,80605.18,6.7,-0.00018,0.0,0.03774]
[1778345675563,47.66,80605.18,6.7,-0.00018,0.0,0.03774]
[1778345675645,47.66,80605.18,6.7,-0.00018,0.0,0.03774]
[1778345675728,47.66,80604.97,6.7,-0.00018,0.0,0.03775]
[1778345675938,47.66,80604.97,6.7,-0.00018,0.0,0.03775]
[1778345676422,47.66,80604.97,6.7,-0.00018,0.0,0.03775]
[1778345677317,47.66,80596.76,6.7,-0.00019,0.0,0.03818]
[1778345677534,47.66,80594.26,6.7,-0.00019,0.0,0.03831]
[1778345682569,47.66,80593.69,6.7,-0.00019,0.0,0.03834]
[1778345687605,47.66,80592.32,6.7,-0.00019,0.0,0.03842]
[1778345692640,47.66,80604.7,6.7,-0.00018,0.0,0.03777]
[1778345697675,47.66,80620.21,6.7,-0.00018,0.0,0.03697]
[1778345702710,47.66,80628.04,6.7,-0.00018,0.0,0.03657]
[1778345709759,47.66,80635.29,6.7,-0.00018,0.0,0.03621]
[1778345714795,47.66,80635.9,6.7,-0.00018,0.0,0.03618]
[1778345723655,47.66,80635.97,6.7,-0.00018,0.0,0.03617]
[1778345723660,47.66,80631.44,6.7,-0.00018,0.0,0.0364]
[1778345725308,47.66,80630.87,6.7,-0.00018,0.0,0.03643]
[1778345725309,47.66,80630.16,6.7,-0.00018,0.0,0.03647]
[1778345726317,47.66,80630.16,6.7,-0.00018,0.0,0.03647]
[1778345726410,47.66,80630.16,6.7,-0.00018,0.0,0.03647]
[1778345729451,47.66,80630.16,6.7,-0.00018,0.0,0.03647]
[1778345729552,47.66,80630.16,6.7,-0.00018,0.0,0.03647]
[1778345730088,47.66,80630.16,6.7,-0.00018,0.0,0.03647]
[1778345731913,47.66,80630.2,6.7,-0.00018,0.0,0.03636]
[1778345736948,47.66,80624.66,6.7,-0.00018,0.0,0.03664]
[1778345741983,47.66,80622.11,6.7,-0.00018,0.0,0.03677]
[1778345743561,47.66,80622.11,6.7,-0.00018,0.0,0.03677]
[1778345743661,47.66,80622.24,6.7,-0.00018,0.0,0.03676]
[1778345744466,47.66,80622.24,6.7,-0.00018,0.0,0.03676]
[1778345744566,47.66,80622.59,6.7,-0.00018,0.0,0.03674]
[1778345745404,47.66,80622.59,6.7,-0.00018,0.0,0.03674]
[1778345745504,47.66,80622.53,6.7,-0.00018,0.0,0.03674]
[1778345746312,47.66,80622.53,6.7,-0.00018,0.0,0.03674]
[1778345746411,47.66,80622.57,6.7,-0.00018,0.0,0.03674]
[1778345748532,47.66,80622.61,6.7,-0.00018,0.0,0.03674]
[1778345748631,47.66,80622.61,6.7,-0.00018,0.0,0.03674]
[1778345749543,47.66,80622.61,6.7,-0.00018,0.0,0.03674]
[1778345749643,47.66,80622.61,6.7,-0.00018,0.0,0.03674]
[1778345752561,47.66,80622.51,6.7,-0.00018,0.0,0.03675]
[1778345752661,47.66,80622.53,6.7,-0.00018,0.0,0.03674]
[1778345754338,47.66,80622.53,6.7,-0.00018,0.0,0.03674]
[1778345754440,47.66,80622.53,6.7,-0.00018,0.0,0.03674]
[1778345755770,47.66,80622.53,6.7,-0.00018,0.0,0.03674]
[1778345756595,47.66,80622.53,6.7,-0.00018,0.0,0.03674]
[1778345760079,47.66,80621.93,6.7,-0.00018,0.0,0.03677]
[1778345760109,47.66,80622.11,6.7,-0.00018,0.0,0.03677]
[1778345760828,47.66,80622.11,6.7,-0.00018,0.0,0.03677]
[1778345760928,47.66,80622.11,6.7,-0.00018,0.0,0.03677]
[1778345764151,47.66,80622.11,6.7,-0.00018,0.0,0.03677]
[1778345764251,47.66,80618.85,6.7,-0.00018,0.0,0.03693]
[1778345764943,47.66,80618.85,6.7,-0.00018,0.0,0.03693]
[1778345765610,47.66,80618.85,6.7,-0.00018,0.0,0.03693]
[1778345766574,47.66,80620.16,6.7,-0.00018,0.0,0.03686]
[1778345766661,47.66,80620.16,6.7,-0.00018,0.0,0.03686]
[1778345770352,47.66,80620.16,6.7,-0.00018,0.0,0.03686]
[1778345770452,47.66,80620.16,6.7,-0.00018,0.0,0.03686]
[1778345772176,47.66,80620.16,6.7,-0.00018,0.0,0.03686]
[1778345772193,47.66,80620.23,6.7,-0.00018,0.0,0.03686]
[1778345773699,47.66,80620.23,6.7,-0.00018,0.0,0.03686]
[1778345773754,47.66,80620.14,6.7,-0.00018,0.0,0.03687]
[1778345775434,47.66,80620.14,6.7,-0.00018,0.0,0.03687]
[1778345775509,47.66,80620.14,6.7,-0.00018,0.0,0.03687]
[1778345782263,47.66,80620.25,6.7,-0.00018,0.0,0.03686]
[1778345783836,47.66,80620.41,6.7,-0.00018,0.0,0.03685]
[1778345783936,47.66,80620.41,6.7,-0.00018,0.0,0.03685]
[1778345786174,47.66,80620.23,6.7,-0.00018,0.0,0.03686]
[1778345786274,47.66,80620.23,6.7,-0.00018,0.0,0.03686]
[1778345788598,47.66,80620.23,6.7,-0.00018,0.0,0.03686]
[1778345788697,47.66,80620.23,6.7,-0.00018,0.0,0.03686]
[1778345789401,47.66,80620.23,6.7,-0.00018,0.0,0.03686]
[1778345789501,47.66,80620.77,6.7,-0.00018,0.0,0.03683]
[1778345792644,47.66,80622.63,6.7,-0.00018,0.0,0.03663]
[1778345792744,47.66,80622.59,6.7,-0.00018,0.0,0.03663]
[1778345793537,47.66,80622.59,6.7,-0.00018,0.0,0.03663]
[1778345793575,47.66,80622.64,6.7,-0.00018,0.0,0.03663]
[1778345797856,47.66,80622.65,6.7,-0.00018,0.0,0.03663]
[1778345798718,47.66,80622.65,6.7,-0.00018,0.0,0.03663]
[1778345804638,47.66,80622.34,6.7,-0.00018,0.0,0.03665]
[1778345804738,47.66,80622.34,6.7,-0.00018,0.0,0.03665]
[1778345805493,47.66,80622.34,6.7,-0.00018,0.0,0.03665]
[1778345805593,47.66,80622.34,6.7,-0.00018,0.0,0.03665]
[1778345808876,47.66,80622.2,6.7,-0.00018,0.0,0.03665]
[1778345809557,47.66,80622.2,6.7,-0.00018,0.0,0.03665]
[1778345814671,47.66,80622.42,6.7,-0.00018,0.0,0.03664]
[1778345814751,47.66,80622.42,6.7,-0.00018,0.0,0.03664]
[1778345816373,47.66,80622.46,6.7,-0.00018,0.0,0.03664]
[1778345816472,47.66,80622.46,6.7,-0.00018,0.0,0.03664]
[1778345821132,47.66,80622.46,6.7,-0.00018,0.0,0.03664]
[1778345821232,47.66,80622.46,6.7,-0.00018,0.0,0.03664]
[1778345822695,47.66,80622.46,6.7,-0.00018,0.0,0.03664]
[1778345822730,47.66,80622.57,6.7,-0.00018,0.0,0.03664]
[1778345824421,47.66,80622.96,6.7,-0.00018,0.0,0.03662]
[1778345824561,47.66,80623.48,6.7,-0.00018,0.0,0.03659]
[1778345826555,47.66,80623.51,6.7,-0.00018,0.0,0.03659]
[1778345826655,47.66,80623.51,6.7,-0.00018,0.0,0.03659]
[1778345833624,47.66,80623.03,6.7,-0.00018,0.0,0.03661]
[1778345836504,47.66,80623.01,6.7,-0.00018,0.0,0.03661]
[1778345836646,47.66,80623.2,6.7,-0.00018,0.0,0.0366]
[1778345837434,47.66,80623.2,6.7,-0.00018,0.0,0.0366]
[1778345837653,47.66,80623.1,6.7,-0.00018,0.0,0.03661]
[1778345841479,47.66,80618.23,6.7,-0.00018,0.0,0.03686]
[1778345841681,47.66,80618.11,6.7,-0.00018,0.0,0.03686]
[1778345844114,47.66,80617.02,6.7,-0.00018,0.0,0.03692]
[1778345844702,47.66,80616.05,6.7,-0.00018,0.0,0.03697]
[1778345849738,47.66,80615.35,6.7,-0.00018,0.0,0.037]
[1778345856632,47.66,80616.58,6.7,-0.00018,0.0,0.03683]
[1778345856787,47.66,80619.25,6.7,-0.00018,0.0,0.0367]
[1778345857605,47.66,80619.25,6.7,-0.00018,0.0,0.0367]
[1778345857794,47.66,80620.54,6.7,-0.00018,0.0,0.03663]
[1778345860052,47.66,80621.05,6.7,-0.00018,0.0,0.03661]
[1778345863083,47.66,80621.05,6.7,-0.00018,0.0,0.03661]
[1778345865380,47.66,80621.01,6.7,-0.00018,0.0,0.03661]
[1778345866167,47.66,80621.01,6.7,-0.00018,0.0,0.03661]
[1778345866990,47.66,80621.15,6.7,-0.00018,0.0,0.0366]
[1778345867693,47.66,80621.15,6.7,-0.00018,0.0,0.0366]
[1778345868657,47.66,80623.26,6.7,-0.00018,0.0,0.03649]
[1778345868871,47.66,80625.34,6.7,-0.00018,0.0,0.03639]
[1778345869438,47.66,80625.34,6.7,-0.00018,0.0,0.03639]
[1778345869878,47.66,80625.74,6.7,-0.00018,0.0,0.03637]
[1778345874913,47.66,80626.61,6.7,-0.00018,0.0,0.03633]
[1778345877190,47.66,80627.39,6.7,-0.00018,0.0,0.03629]
[1778345877290,47.66,80627.51,6.7,-0.00018,0.0,0.03628]
[1778345878079,47.66,80627.51,6.7,-0.00018,0.0,0.03628]
[1778345878897,47.66,80627.51,6.7,-0.00018,0.0,0.03628]
[1778345879917,47.66,80627.96,6.7,-0.00018,0.0,0.03626]
[1778345879948,47.66,80628.33,6.7,-0.00018,0.0,0.03624]
[1778345884562,47.66,80634.79,6.7,-0.00017,0.0,0.03592]
[1778345884590,47.66,80636.36,6.7,-0.00017,0.0,0.03584]
[1778345885379,47.66,80636.36,6.7,-0.00017,0.0,0.03584]
[1778345885433,47.66,80636.32,6.7,-0.00017,0.0,0.03584]
[1778345886007,47.66,80636.32,6.7,-0.00017,0.0,0.03584]
[1778345886135,47.66,80636.32,6.7,-0.00017,0.0,0.03584]
[1778345886179,47.66,80636.32,6.7,-0.00017,0.0,0.03584]
[1778345888461,47.66,80639.56,6.7,-0.00017,0.0,0.03568]
[1778345888485,47.66,80642.27,6.7,-0.00017,0.0,0.03555]
[1778345890037,47.66,80642.58,6.7,-0.00017,0.0,0.03553]
[1778345890137,47.66,80641.7,6.7,-0.00017,0.0,0.03558]
[1778345893102,47.66,80641.1,6.7,-0.00017,0.0,0.03561]
[1778345893202,47.66,80640.29,6.7,-0.00017,0.0,0.03565]
[1778345894581,47.66,80640.29,6.7,-0.00017,0.0,0.03565]
[1778345894680,47.66,80640.29,6.7,-0.00017,0.0,0.03565]
[1778345900088,47.66,80640.52,6.7,-0.00017,0.0,0.03563]
[1778345904441,47.66,80640.52,6.7,-0.00017,0.0,0.03563]
[1778345904541,47.66,80640.56,6.7,-0.00017,0.0,0.03563]
[1778345905343,47.66,80640.56,6.7,-0.00017,0.0,0.03563]
[1778345905443,47.66,80640.53,6.7,-0.00017,0.0,0.03563]
[1778345910565,47.66,80640.6,6.7,-0.00017,0.0,0.03563]
[1778345910664,47.66,80640.34,6.7,-0.00017,0.0,0.03564]
[1778345911392,47.66,80640.34,6.7,-0.00017,0.0,0.03564]
[1778345911445,47.66,80640.26,6.7,-0.00017,0.0,0.03554]
[1778345912941,47.66,80640.26,6.7,-0.00017,0.0,0.03554]
[1778345913599,47.66,80640.32,6.7,-0.00017,0.0,0.03554]
[1778345915136,47.66,80640.32,6.7,-0.00017,0.0,0.03554]
[1778345915850,47.66,80640.32,6.7,-0.00017,0.0,0.03554]
[1778345917558,47.66,80640.32,6.7,-0.00017,0.0,0.03554]
[1778345917562,47.66,80640.36,6.7,-0.00017,0.0,0.03554]
[1778345918405,47.66,80640.36,6.7,-0.00017,0.0,0.03554]
[1778345918505,47.66,80640.36,6.7,-0.00017,0.0,0.03554]
[1778345923941,47.66,80640.67,6.7,-0.00017,0.0,0.03552]
[1778345924630,47.66,80638.51,6.7,-0.00017,0.0,0.03563]
[1778345927711,47.66,80631.78,6.7,-0.00017,0.0,0.03596]
[1778345927762,47.66,80635.05,6.7,-0.00017,0.0,0.0358]
[1778345928611,47.66,80635.05,6.7,-0.00017,0.0,0.0358]
[1778345928711,47.66,80637.98,6.7,-0.00017,0.0,0.03566]
[1778345932038,47.66,80641.42,6.7,-0.00017,0.0,0.03549]
[1778345932857,47.66,80641.42,6.7,-0.00017,0.0,0.03549]
[1778345935099,47.66,80641.29,6.7,-0.00017,0.0,0.03549]
[1778345935333,47.66,80641.76,6.7,-0.00017,0.0,0.03547]
[1778345936565,47.66,80641.76,6.7,-0.00017,0.0,0.03547]
[1778345936665,47.66,80641.94,6.7,-0.00017,0.0,0.03546]
[1778345942382,47.66,80640.19,6.7,-0.00017,0.0,0.03555]
[1778345943916,47.66,80640.19,6.7,-0.00017,0.0,0.03555]
[1778345943975,47.66,80640.54,6.7,-0.00017,0.0,0.03553]
[1778345944579,47.66,80640.54,6.7,-0.00017,0.0,0.03553]
[1778345944639,47.66,80640.54,6.7,-0.00017,0.0,0.03553]
[1778345946231,47.66,80640.54,6.7,-0.00017,0.0,0.03553]
[1778345946331,47.66,80640.54,6.7,-0.00017,0.0,0.03553]
[1778345947008,47.66,80640.54,6.7,-0.00017,0.0,0.03553]
[1778345947109,47.66,80640.54,6.7,-0.00017,0.0,0.03553]
[1778345952427,47.66,80640.56,6.7,-0.00017,0.0,0.03553]
[1778345952453,47.66,80640.71,6.7,-0.00017,0.0,0.03552]
[1778345953163,47.66,80640.71,6.7,-0.00017,0.0,0.03552]
[1778345953460,47.66,80640.74,6.7,-0.00017,0.0,0.03552]
[1778345960672,47.66,80640.68,6.7,-0.00017,0.0,0.03552]
[1778345960772,47.66,80640.68,6.7,-0.00017,0.0,0.03552]
[1778345961605,47.66,80640.68,6.7,-0.00017,0.0,0.03552]
[1778345961704,47.66,80640.68,6.7,-0.00017,0.0,0.03552]
[1778345968449,47.66,80640.57,6.7,-0.00017,0.0,0.03553]
[1778345968568,47.66,80639.92,6.7,-0.00017,0.0,0.03556]
[1778345969358,47.66,80639.92,6.7,-0.00017,0.0,0.03556]
[1778345969575,47.66,80638.61,6.7,-0.00017,0.0,0.03562]
[1778345970029,47.66,80638.61,6.7,-0.00017,0.0,0.03562]
[1778345970889,47.66,80638.61,6.7,-0.00017,0.0,0.03562]
[1778345972434,47.66,80638.71,6.7,-0.00017,0.0,0.03552]
[1778345972596,47.66,80638.7,6.7,-0.00017,0.0,0.03552]
[1778345973878,47.66,80638.7,6.7,-0.00017,0.0,0.03552]
[1778345973978,47.66,80637.81,6.7,-0.00017,0.0,0.03556]
[1778345974622,47.66,80637.81,6.7,-0.00017,0.0,0.03556]
[1778345974722,47.66,80637.75,6.7,-0.00017,0.0,0.03556]
[1778345975536,47.66,80637.75,6.7,-0.00017,0.0,0.03556]
[1778345975636,47.66,80637.8,6.7,-0.00017,0.0,0.03556]
[1778345979646,47.66,80621.91,6.7,-0.00018,0.0,0.03635]
[1778345984681,47.66,80618.35,6.7,-0.00018,0.0,0.03653]
[1778345989716,47.66,80613.14,6.7,-0.00018,0.0,0.03679]
[1778345994751,47.66,80613.25,6.7,-0.00018,0.0,0.03679]
[1778345995527,47.66,80613.25,6.7,-0.00018,0.0,0.03679]
[1778345996303,47.66,80613.25,6.7,-0.00018,0.0,0.03679]
[1778346001077,47.66,80614.58,6.7,-0.00018,0.0,0.03672]
[1778346001744,47.66,80614.58,6.7,-0.00018,0.0,0.03672]
[1778346004902,47.66,80617.06,6.7,-0.00018,0.0,0.03659]
[1778346005002,47.66,80617.63,6.7,-0.00018,0.0,0.03657]
[1778346005583,47.66,80617.63,6.7,-0.00018,0.0,0.03657]
[1778346005828,47.66,80617.08,6.7,-0.00018,0.0,0.03659]
[1778346010222,47.66,80618.32,6.7,-0.00018,0.0,0.03653]
[1778346010864,47.66,80618.23,6.7,-0.00018,0.0,0.03653]
[1778346012554,47.66,80618.23,6.7,-0.00018,0.0,0.03653]
[1778346012878,47.66,80617.92,6.7,-0.00018,0.0,0.03655]
[1778346014049,47.66,80617.92,6.7,-0.00018,0.0,0.03655]
[1778346014230,47.66,80620.06,6.7,-0.00018,0.0,0.03644]
[1778346019927,47.66,80625.23,6.7,-0.00018,0.0,0.03618]
[1778346020441,47.66,80625.23,6.7,-0.00018,0.0,0.03618]
[1778346020934,47.66,80625.69,6.7,-0.00018,0.0,0.03616]
[1778346021173,47.66,80625.69,6.7,-0.00018,0.0,0.03616]
[1778346021941,47.66,80625.53,6.7,-0.00018,0.0,0.03617]
[1778346023593,47.66,80625.5,6.7,-0.00018,0.0,0.03617]
[1778346023955,47.66,80625.53,6.7,-0.00018,0.0,0.03617]
[1778346024467,47.66,80625.53,6.7,-0.00018,0.0,0.03617]
[1778346025969,47.66,80625.52,6.7,-0.00018,0.0,0.03617]
[1778346026527,47.66,80625.52,6.7,-0.00018,0.0,0.03617]
[1778346026976,47.66,80626.38,6.7,-0.00018,0.0,0.03613]
[1778346027182,47.66,80626.38,6.7,-0.00018,0.0,0.03613]
[1778346028991,47.66,80626.31,6.7,-0.00018,0.0,0.03613]
[1778346031584,47.66,80626.18,6.7,-0.00018,0.0,0.03603]
[1778346032012,47.66,80626.23,6.7,-0.00018,0.0,0.03603]
[1778346032582,47.66,80626.23,6.7,-0.00018,0.0,0.03603]
[1778346033019,47.66,80626.39,6.7,-0.00018,0.0,0.03602]
[1778346038054,47.66,80626.13,6.7,-0.00018,0.0,0.03603]
[1778346039412,47.66,80625.93,6.7,-0.00018,0.0,0.03604]
[1778346040071,47.66,80625.87,6.7,-0.00018,0.0,0.03605]
[1778346040106,47.66,80625.87,6.7,-0.00018,0.0,0.03605]
[1778346041079,47.66,80625.57,6.7,-0.00018,0.0,0.03606]
[1778346044009,47.66,80625.9,6.7,-0.00018,0.0,0.03604]
[1778346044051,47.66,80625.96,6.7,-0.00018,0.0,0.03604]
[1778346045381,47.66,80626.45,6.7,-0.00018,0.0,0.03602]
[1778346045481,47.66,80626.47,6.7,-0.00018,0.0,0.03602]
[1778346046879,47.66,80626.47,6.7,-0.00018,0.0,0.03602]
[1778346046913,47.66,80626.48,6.7,-0.00018,0.0,0.03602]
[1778346047539,47.66,80626.48,6.7,-0.00018,0.0,0.03602]
[1778346047565,47.66,80626.56,6.7,-0.00018,0.0,0.03601]
[1778346056184,47.66,80626.95,6.7,-0.00018,0.0,0.03599]
[1778346058455,47.66,80626.93,6.7,-0.00018,0.0,0.03599]
[1778346058555,47.66,80626.87,6.7,-0.00018,0.0,0.036]
[1778346059873,47.66,80626.87,6.7,-0.00018,0.0,0.036]
[1778346059896,47.66,80626.88,6.7,-0.00018,0.0,0.036]
[1778346060229,47.66,80626.88,6.7,-0.00018,0.0,0.036]
[1778346060591,47.66,80626.88,6.7,-0.00018,0.0,0.036]
[1778346063299,47.66,80629.98,6.7,-0.00017,0.0,0.03584]
[1778346064013,47.66,80629.98,6.7,-0.00017,0.0,0.03584]
[1778346070282,47.66,80634.5,6.7,-0.00017,0.0,0.03562]
[1778346072971,47.66,80635.66,6.7,-0.00017,0.0,0.03556]
[1778346073071,47.66,80635.89,6.7,-0.00017,0.0,0.03555]
[1778346075392,47.66,80635.73,6.7,-0.00017,0.0,0.03556]
[1778346075413,47.66,80635.73,6.7,-0.00017,0.0,0.03556]
[1778346076334,47.66,80635.73,6.7,-0.00017,0.0,0.03556]
[1778346076352,47.66,80635.73,6.7,-0.00017,0.0,0.03556]
[1778346077945,47.66,80635.73,6.7,-0.00017,0.0,0.03556]
[1778346078045,47.66,80635.75,6.7,-0.00017,0.0,0.03556]
[1778346082934,47.66,80636.3,6.7,-0.00017,0.0,0.03553]
[1778346083033,47.66,80636.57,6.7,-0.00017,0.0,0.03552]
[1778346083806,47.66,80636.57,6.7,-0.00017,0.0,0.03552]
[1778346083906,47.66,80637.09,6.7,-0.00017,0.0,0.03549]
[1778346084634,47.66,80637.09,6.7,-0.00017,0.0,0.03549]
[1778346084663,47.66,80636.71,6.7,-0.00017,0.0,0.03551]
[1778346085452,47.66,80636.71,6.7,-0.00017,0.0,0.03551]
[1778346085551,47.66,80637.22,6.7,-0.00017,0.0,0.03548]
[1778346086328,47.66,80637.22,6.7,-0.00017,0.0,0.03548]
[1778346087040,47.66,80637.22,6.7,-0.00017,0.0,0.03548]
[1778346095411,47.66,80636.18,6.7,-0.00017,0.0,0.03543]
[1778346096105,47.66,80636.18,6.7,-0.00017,0.0,0.03543]
[1778346095459,47.66,80636.19,6.7,-0.00017,0.0,0.03543]
[1778346096205,47.66,80636.19,6.7,-0.00017,0.0,0.03543]
[1778346101501,47.66,80635.11,6.7,-0.00017,0.0,0.03548]
[1778346105537,47.66,80633.86,6.7,-0.00017,0.0,0.03555]
[1778346105540,47.66,80633.82,6.7,-0.00017,0.0,0.03555]
[1778346107319,47.66,80633.86,6.7,-0.00017,0.0,0.03555]
[1778346107543,47.66,80633.95,6.7,-0.00017,0.0,0.03554]
[1778346112578,47.66,80633.84,6.7,-0.00017,0.0,0.03555]
[1778346113655,47.66,80633.84,6.7,-0.00017,0.0,0.03555]
[1778346113660,47.66,80633.74,6.7,-0.00017,0.0,0.03555]
[1778346114552,47.66,80633.74,6.7,-0.00017,0.0,0.03555]
[1778346115004,47.66,80633.74,6.7,-0.00017,0.0,0.03555]
[1778346115450,47.66,80633.47,6.7,-0.00017,0.0,0.03557]
[1778346115599,47.66,80628.14,6.7,-0.00017,0.0,0.03583]
[1778346123530,47.66,80626.34,6.7,-0.00017,0.0,0.03592]
[1778346123655,47.66,80626.95,6.7,-0.00017,0.0,0.03589]
[1778346124662,47.66,80626.71,6.7,-0.00017,0.0,0.0359]
[1778346128481,47.66,80626.17,6.7,-0.00017,0.0,0.03593]
[1778346128581,47.66,80626.17,6.7,-0.00017,0.0,0.03593]
[1778346129273,47.66,80626.17,6.7,-0.00017,0.0,0.03593]
[1778346129372,47.66,80626.17,6.7,-0.00017,0.0,0.03593]
[1778346132322,47.66,80626.16,6.7,-0.00017,0.0,0.03593]
[1778346133057,47.66,80626.16,6.7,-0.00017,0.0,0.03593]
[1778346138451,47.66,80623.51,6.7,-0.00018,0.0,0.03606]
[1778346139142,47.66,80623.51,6.7,-0.00018,0.0,0.03606]
[1778346138760,47.66,80623.48,6.7,-0.00018,0.0,0.03606]
[1778346140145,47.66,80623.48,6.7,-0.00018,0.0,0.03606]
[1778346139767,47.66,80623.28,6.7,-0.00018,0.0,0.03607]
[1778346140890,47.66,80623.28,6.7,-0.00018,0.0,0.03607]
[1778346146816,47.66,80620.57,6.7,-0.00018,0.0,0.03621]
[1778346147419,47.66,80620.57,6.7,-0.00018,0.0,0.03621]
[1778346147823,47.66,80621.17,6.7,-0.00018,0.0,0.03618]
[1778346148327,47.66,80621.17,6.7,-0.00018,0.0,0.03618]
[1778346148830,47.66,80621.12,6.7,-0.00018,0.0,0.03618]
[1778346152545,47.66,80621.12,6.7,-0.00018,0.0,0.03618]
[1778346152858,47.66,80621.52,6.7,-0.00018,0.0,0.03605]
[1778346153348,47.66,80621.52,6.7,-0.00018,0.0,0.03605]
[1778346153865,47.66,80622.08,6.7,-0.00018,0.0,0.03602]
[1778346158965,47.66,80622.47,6.7,-0.00018,0.0,0.036]
[1778346159065,47.66,80622.47,6.7,-0.00018,0.0,0.036]
[1778346160080,47.66,80622.47,6.7,-0.00018,0.0,0.036]
[1778346162201,47.66,80622.47,6.7,-0.00018,0.0,0.036]
[1778346161921,47.66,80622.48,6.7,-0.00018,0.0,0.036]
[1778346163112,47.66,80622.48,6.7,-0.00018,0.0,0.036]
[1778346166050,47.66,80622.92,6.7,-0.00018,0.0,0.03598]
[1778346166143,47.66,80622.48,6.7,-0.00018,0.0,0.036]
[1778346167030,47.66,80622.48,6.7,-0.00018,0.0,0.036]
[1778346167129,47.66,80622.44,6.7,-0.00018,0.0,0.03601]
[1778346172998,47.66,80622.23,6.7,-0.00018,0.0,0.03602]
[1778346178033,47.66,80622.42,6.7,-0.00018,0.0,0.03601]
[1778346178331,47.66,80622.42,6.7,-0.00018,0.0,0.03601]
[1778346179040,47.66,80622.49,6.7,-0.00018,0.0,0.036]
[1778346179622,47.66,80622.49,6.7,-0.00018,0.0,0.036]
[1778346182061,47.66,80622.52,6.7,-0.00018,0.0,0.036]
[1778346184590,47.66,80621.7,6.7,-0.00018,0.0,0.03604]
[1778346185082,47.66,80622.47,6.7,-0.00018,0.0,0.036]
[1778346185362,47.66,80622.47,6.7,-0.00018,0.0,0.036]
[1778346186089,47.66,80622.43,6.7,-0.00018,0.0,0.03601]
[1778346189878,47.66,80622.47,6.7,-0.00018,0.0,0.036]
[1778346190117,47.66,80623.72,6.7,-0.00017,0.0,0.03594]
[1778346194861,47.66,80623.8,6.7,-0.00017,0.0,0.03594]
[1778346195152,47.66,80623.77,6.7,-0.00017,0.0,0.03594]
[1778346196480,47.66,80623.77,6.7,-0.00017,0.0,0.03594]
[1778346196558,47.66,80623.77,6.7,-0.00017,0.0,0.03594]
[1778346197368,47.66,80623.77,6.7,-0.00017,0.0,0.03594]
[1778346200187,47.66,80623.54,6.7,-0.00017,0.0,0.03595]
[1778346202325,47.66,80623.32,6.7,-0.00018,0.0,0.03596]
[1778346203232,47.66,80623.32,6.7,-0.00018,0.0,0.03596]
[1778346203208,47.66,80623.35,6.7,-0.00018,0.0,0.03596]
[1778346204215,47.66,80623.32,6.7,-0.00018,0.0,0.03596]
[1778346205448,47.66,80623.32,6.7,-0.00018,0.0,0.03596]
[1778346206112,47.66,80623.32,6.7,-0.00018,0.0,0.03596]
[1778346210538,47.66,80623.91,6.7,-0.00017,0.0,0.03593]
[1778346210607,47.66,80623.6,6.7,-0.00017,0.0,0.03595]
[1778346211386,47.66,80623.6,6.7,-0.00017,0.0,0.03595]
[1778346211486,47.66,80623.69,6.7,-0.00017,0.0,0.03584]
[1778346217149,47.66,80623.68,6.7,-0.00017,0.0,0.03584]
[1778346217247,47.66,80623.68,6.7,-0.00017,0.0,0.03584]
[1778346217755,47.66,80623.68,6.7,-0.00017,0.0,0.03584]
[1778346219411,47.66,80623.68,6.7,-0.00017,0.0,0.03584]
[1778346222425,47.66,80623.3,6.7,-0.00017,0.0,0.03586]
[1778346222499,47.66,80623.3,6.7,-0.00017,0.0,0.03586]
[1778346224641,47.66,80623.3,6.7,-0.00017,0.0,0.03586]
[1778346224741,47.66,80623.3,6.7,-0.00017,0.0,0.03586]
[1778346225566,47.66,80623.3,6.7,-0.00017,0.0,0.03586]
[1778346225666,47.66,80623.3,6.7,-0.00017,0.0,0.03586]
[1778346226470,47.66,80623.3,6.7,-0.00017,0.0,0.03586]
[1778346226570,47.66,80623.87,6.7,-0.00017,0.0,0.03583]
[1778346228122,47.66,80623.87,6.7,-0.00017,0.0,0.03583]
[1778346228221,47.66,80623.87,6.7,-0.00017,0.0,0.03583]
[1778346234429,47.66,80629.75,6.7,-0.00017,0.0,0.03554]
[1778346235932,47.66,80629.75,6.7,-0.00017,0.0,0.03554]
[1778346236032,47.66,80629.84,6.7,-0.00017,0.0,0.03554]
[1778346236738,47.66,80629.84,6.7,-0.00017,0.0,0.03554]
[1778346236838,47.66,80629.86,6.7,-0.00017,0.0,0.03553]
[1778346237490,47.66,80629.86,6.7,-0.00017,0.0,0.03553]
[1778346237503,47.66,80629.86,6.7,-0.00017,0.0,0.03553]
[1778346238563,47.66,80632.3,6.7,-0.00017,0.0,0.03541]
[1778346238620,47.66,80633.51,6.7,-0.00017,0.0,0.03536]
[1778346240447,47.66,80635.53,6.7,-0.00017,0.0,0.03526]
[1778346240471,47.66,80636.2,6.7,-0.00017,0.0,0.03522]
[1778346242733,47.66,80636.12,6.7,-0.00017,0.0,0.03523]
[1778346242833,47.66,80636.2,6.7,-0.00017,0.0,0.03522]
[1778346243563,47.66,80636.2,6.7,-0.00017,0.0,0.03522]
[1778346243663,47.66,80635.4,6.7,-0.00017,0.0,0.03526]
[1778346246506,47.66,80634.02,6.7,-0.00017,0.0,0.03533]
[1778346246558,47.66,80634.02,6.7,-0.00017,0.0,0.03533]
[1778346247332,47.66,80634.02,6.7,-0.00017,0.0,0.03533]
[1778346247997,47.66,80634.02,6.7,-0.00017,0.0,0.03533]
[1778346248776,47.66,80634.19,6.7,-0.00017,0.0,0.03532]
[1778346248874,47.66,80634.16,6.7,-0.00017,0.0,0.03532]
[1778346252998,47.66,80634.46,6.7,-0.00017,0.0,0.03531]
[1778346253098,47.66,80634.46,6.7,-0.00017,0.0,0.03531]
[1778346253715,47.66,80634.46,6.7,-0.00017,0.0,0.03531]
[1778346256018,47.66,80634.46,6.7,-0.00017,0.0,0.03531]
[1778346256784,47.66,80634.46,6.7,-0.00017,0.0,0.03531]
[1778346260618,47.66,80634.33,6.7,-0.00017,0.0,0.03532]
[1778346264407,47.66,80638.84,6.7,-0.00017,0.0,0.0351]
[1778346265213,47.66,80638.84,6.7,-0.00017,0.0,0.0351]
[1778346266704,47.66,80639.52,6.7,-0.00017,0.0,0.03506]
[1778346267277,47.66,80639.52,6.7,-0.00017,0.0,0.03506]
[1778346268593,47.66,80640.3,6.7,-0.00017,0.0,0.03502]
[1778346268675,47.66,80645.9,6.7,-0.00017,0.0,0.03475]
[1778346270753,47.66,80649.13,6.7,-0.00017,0.0,0.0346]
[1778346270759,47.66,80649.83,6.7,-0.00017,0.0,0.03456]
[1778346272397,47.66,80651.51,6.7,-0.00017,0.0,0.03438]
[1778346272702,47.66,80651.51,6.7,-0.00017,0.0,0.03438]
[1778346274586,47.66,80656.33,6.7,-0.00017,0.0,0.03415]
[1778346274828,47.66,80656.33,6.7,-0.00017,0.0,0.03415]
[1778346278759,47.66,80658.11,6.7,-0.00017,0.0,0.03407]
[1778346278763,47.66,80657.12,6.7,-0.00017,0.0,0.03412]
[1778346280272,47.66,80657.12,6.7,-0.00017,0.0,0.03412]
[1778346280307,47.66,80656.79,6.7,-0.00017,0.0,0.03413]
[1778346282090,47.66,80657.68,6.7,-0.00017,0.0,0.03409]
[1778346282190,47.66,80657.61,6.7,-0.00017,0.0,0.03409]
[1778346283639,47.66,80657.63,6.7,-0.00017,0.0,0.03409]
[1778346283798,47.66,80657.31,6.7,-0.00017,0.0,0.03411]
[1778346285332,47.66,80657.31,6.7,-0.00017,0.0,0.03411]
[1778346285849,47.66,80657.39,6.7,-0.00017,0.0,0.0341]
[1778346286796,47.66,80657.4,6.7,-0.00017,0.0,0.0341]
[1778346286904,47.66,80657.4,6.7,-0.00017,0.0,0.0341]
[1778346287903,47.66,80657.4,6.7,-0.00017,0.0,0.0341]
[1778346288328,47.66,80657.4,6.7,-0.00017,0.0,0.0341]
[1778346287914,47.66,80654.83,6.7,-0.00017,0.0,0.03422]
[1778346288833,47.66,80652.15,6.7,-0.00017,0.0,0.03435]
[1778346291498,47.66,80653.4,6.7,-0.00017,0.0,0.03429]
[1778346291854,47.66,80653.93,6.7,-0.00017,0.0,0.03427]
[1778346292457,47.66,80653.93,6.7,-0.00017,0.0,0.03427]
[1778346292861,47.66,80655.25,6.7,-0.00017,0.0,0.0342]
[1778346297898,47.66,80660.39,6.7,-0.00016,0.0,0.03396]
[1778346298390,47.66,80660.39,6.7,-0.00016,0.0,0.03396]
[1778346299052,47.66,80660.39,6.7,-0.00016,0.0,0.03396]
[1778346303137,47.66,80661.19,6.7,-0.00016,0.0,0.03392]
[1778346303160,47.66,80662.77,6.7,-0.00016,0.0,0.03385]
[1778346303469,47.66,80662.77,6.7,-0.00016,0.0,0.03385]
[1778346303940,47.66,80663.38,6.7,-0.00016,0.0,0.03382]
[1778346305960,47.66,80669.99,6.7,-0.00016,0.0,0.03351]
[1778346306061,47.66,80671.56,6.7,-0.00016,0.0,0.03344]
[1778346307617,47.66,80673.34,6.7,-0.00016,0.0,0.03336]
[1778346307968,47.66,80673.38,6.7,-0.00016,0.0,0.03335]
[1778346313003,47.66,80676.21,6.7,-0.00016,0.0,0.03322]
[1778346313608,47.66,80676.21,6.7,-0.00016,0.0,0.03322]
[1778346314025,47.66,80676.21,6.7,-0.00016,0.0,0.03322]
[1778346316633,47.66,80681.1,6.7,-0.00016,0.0,0.033]
[1778346317031,47.66,80680.23,6.7,-0.00016,0.0,0.03304]
[1778346317409,47.66,80680.23,6.7,-0.00016,0.0,0.03304]
[1778346318038,47.66,80681.35,6.7,-0.00016,0.0,0.03299]
[1778346321154,47.66,80683.74,6.7,-0.00016,0.0,0.03288]
[1778346321217,47.66,80685.2,6.7,-0.00016,0.0,0.03281]
[1778346321483,47.66,80685.2,6.7,-0.00016,0.0,0.03281]
[1778346322067,47.66,80688.29,6.7,-0.00016,0.0,0.03267]
[1778346323553,47.66,80689.06,6.7,-0.00016,0.0,0.03263]
[1778346323624,47.66,80689.06,6.7,-0.00016,0.0,0.03263]
[1778346324006,47.66,80689.06,6.7,-0.00016,0.0,0.03263]
[1778346324098,47.66,80698.89,6.7,-0.00016,0.0,0.03219]
[1778346325009,47.66,80698.89,6.7,-0.00016,0.0,0.03219]
[1778346325273,47.66,80698.89,6.7,-0.00016,0.0,0.03219]
[1778346325314,47.66,80698.89,6.7,-0.00016,0.0,0.03219]
[1778346325325,47.66,80716.87,6.7,-0.00015,0.0,0.03139]
[1778346325478,47.66,80716.87,6.7,-0.00015,0.0,0.03139]
[1778346326244,47.66,80716.87,6.7,-0.00015,0.0,0.03139]
[1778346326304,47.66,80741.71,6.7,-0.00015,0.0,0.03032]
[1778346327125,47.66,80741.71,6.7,-0.00015,0.0,0.03032]
[1778346327159,47.66,80741.71,6.7,-0.00015,0.0,0.03032]
[1778346328077,47.66,80746.98,6.7,-0.00014,0.0,0.0301]
[1778346328116,47.66,80736.09,6.7,-0.00015,0.0,0.03056]
[1778346328813,47.66,80736.09,6.7,-0.00015,0.0,0.03056]
[1778346329123,47.66,80733.69,6.7,-0.00015,0.0,0.03066]
[1778346331719,47.66,80734.62,6.7,-0.00015,0.0,0.03053]
[1778346332342,47.66,80734.62,6.7,-0.00015,0.0,0.03053]
[1778346332144,47.66,80732.16,6.7,-0.00015,0.0,0.03064]
[1778346332467,47.66,80732.16,6.7,-0.00015,0.0,0.03064]
[1778346332476,47.66,80732.16,6.7,-0.00015,0.0,0.03064]
[1778346333151,47.66,80724.41,6.7,-0.00015,0.0,0.03097]
[1778346334138,47.66,80724.41,6.7,-0.00015,0.0,0.03097]
[1778346334161,47.66,80726.06,6.7,-0.00015,0.0,0.0309]
[1778346334809,47.66,80726.06,6.7,-0.00015,0.0,0.0309]
[1778346335168,47.66,80722.15,6.7,-0.00015,0.0,0.03107]
[1778346337415,47.66,80715.32,6.7,-0.00015,0.0,0.03137]
[1778346338167,47.66,80715.32,6.7,-0.00015,0.0,0.03137]
[1778346339535,47.66,80717.37,6.7,-0.00015,0.0,0.03128]
[1778346340024,47.66,80717.37,6.7,-0.00015,0.0,0.03128]
[1778346344145,47.66,80718.31,6.7,-0.00015,0.0,0.03124]
[1778346344180,47.66,80718.31,6.7,-0.00015,0.0,0.03124]
[1778346347036,47.66,80726.13,6.7,-0.00015,0.0,0.0309]
[1778346347253,47.66,80723.3,6.7,-0.00015,0.0,0.03102]
[1778346347954,47.66,80723.3,6.7,-0.00015,0.0,0.03102]
[1778346348282,47.66,80721.12,6.7,-0.00015,0.0,0.03111]
[1778346353316,47.66,80725.84,6.7,-0.00015,0.0,0.03091]
[1778346353507,47.66,80725.84,6.7,-0.00015,0.0,0.03091]
[1778346354323,47.66,80726.59,6.7,-0.00015,0.0,0.03088]
[1778346355113,47.66,80726.59,6.7,-0.00015,0.0,0.03088]
[1778346355330,47.66,80727.6,6.7,-0.00015,0.0,0.03083]
[1778346360269,47.66,80723.52,6.7,-0.00015,0.0,0.03101]
[1778346360365,47.66,80729.19,6.7,-0.00015,0.0,0.03076]
[1778346361204,47.66,80729.19,6.7,-0.00015,0.0,0.03076]
[1778346361372,47.66,80732.86,6.7,-0.00015,0.0,0.03061]
[1778346362747,47.66,80735.01,6.7,-0.00015,0.0,0.03051]
[1778346363386,47.66,80735.47,6.7,-0.00015,0.0,0.03049]
[1778346364422,47.66,80735.45,6.7,-0.00015,0.0,0.0305]
[1778346365019,47.66,80735.45,6.7,-0.00015,0.0,0.0305]
[1778346365750,47.66,80730.51,6.7,-0.00015,0.0,0.03071]
[1778346366407,47.66,80729.05,6.7,-0.00015,0.0,0.03077]
[1778346371442,47.66,80715.51,6.7,-0.00015,0.0,0.03136]
[1778346375824,47.66,80706.64,6.7,-0.00015,0.0,0.03175]
[1778346375885,47.66,80701.39,6.7,-0.00015,0.0,0.03198]
[1778346376647,47.66,80701.39,6.7,-0.00015,0.0,0.03198]
[1778346376651,47.66,80699.82,6.7,-0.00015,0.0,0.03205]
[1778346382519,47.66,80700.48,6.7,-0.00015,0.0,0.03202]
[1778346387554,47.66,80694.15,6.7,-0.00016,0.0,0.03231]
[1778346394399,47.66,80689.15,6.7,-0.00016,0.0,0.03244]
[1778346394603,47.66,80689.46,6.7,-0.00016,0.0,0.03242]
[1778346396082,47.66,80689.46,6.7,-0.00016,0.0,0.03242]
[1778346396182,47.66,80689.22,6.7,-0.00016,0.0,0.03243]
[1778346397663,47.66,80689.22,6.7,-0.00016,0.0,0.03243]
[1778346397667,47.66,80689.45,6.7,-0.00016,0.0,0.03242]
[1778346398473,47.66,80689.45,6.7,-0.00016,0.0,0.03242]
[1778346398631,47.66,80689.08,6.7,-0.00016,0.0,0.03244]
[1778346400043,47.66,80689.08,6.7,-0.00016,0.0,0.03244]
[1778346400142,47.66,80689.08,6.7,-0.00016,0.0,0.03244]
[1778346402218,47.66,80689.08,6.7,-0.00016,0.0,0.03244]
[1778346402317,47.66,80689.08,6.7,-0.00016,0.0,0.03244]
[1778346407403,47.66,80688.62,6.7,-0.00016,0.0,0.03246]
[1778346407413,47.66,80690.9,6.7,-0.00016,0.0,0.03236]
[1778346408228,47.66,80690.9,6.7,-0.00016,0.0,0.03236]
[1778346408322,47.66,80691.88,6.7,-0.00016,0.0,0.03231]
[1778346413737,47.66,80688.99,6.7,-0.00016,0.0,0.03244]
[1778346418772,47.66,80700.72,6.7,-0.00015,0.0,0.03192]
[1778346423316,47.66,80707.96,6.7,-0.00015,0.0,0.0316]
[1778346423414,47.66,80713.23,6.7,-0.00015,0.0,0.03136]
[1778346424005,47.66,80713.23,6.7,-0.00015,0.0,0.03136]
[1778346424106,47.66,80712.02,6.7,-0.00015,0.0,0.03142]
[1778346424753,47.66,80712.02,6.7,-0.00015,0.0,0.03142]
[1778346424823,47.66,80712.53,6.7,-0.00015,0.0,0.0314]
[1778346425521,47.66,80712.53,6.7,-0.00015,0.0,0.0314]
[1778346425829,47.66,80714.65,6.7,-0.00015,0.0,0.0313]
[1778346428850,47.66,80718.59,6.7,-0.00015,0.0,0.03113]
[1778346429001,47.66,80718.85,6.7,-0.00015,0.0,0.03112]
[1778346429819,47.66,80718.85,6.7,-0.00015,0.0,0.03112]
[1778346429857,47.66,80729.09,6.7,-0.00015,0.0,0.03068]
[1778346432173,47.66,80732.42,6.7,-0.00015,0.0,0.03053]
[1778346432233,47.66,80729.53,6.7,-0.00015,0.0,0.03066]
[1778346433076,47.66,80729.53,6.7,-0.00015,0.0,0.03066]
[1778346433176,47.66,80728.87,6.7,-0.00015,0.0,0.03069]
[1778346438920,47.66,80726.62,6.7,-0.00015,0.0,0.03078]
[1778346441468,47.66,80728.26,6.7,-0.00015,0.0,0.03071]
[1778346442156,47.66,80727.62,6.7,-0.00015,0.0,0.03074]
[1778346447983,47.66,80723.04,6.7,-0.00015,0.0,0.03094]
[1778346453019,47.66,80728.06,6.7,-0.00015,0.0,0.03063]
[1778346458384,47.66,80727.56,6.7,-0.00015,0.0,0.03065]
[1778346458397,47.66,80727.71,6.7,-0.00015,0.0,0.03064]
[1778346458637,47.66,80727.71,6.7,-0.00015,0.0,0.03064]
[1778346459061,47.66,80720.52,6.7,-0.00015,0.0,0.03095]
[1778346462929,47.66,80711.57,6.7,-0.00015,0.0,0.03134]
[1778346463089,47.66,80709.39,6.7,-0.00015,0.0,0.03144]
[1778346463785,47.66,80709.39,6.7,-0.00015,0.0,0.03144]
[1778346464096,47.66,80709.43,6.7,-0.00015,0.0,0.03144]
[1778346466057,47.66,80711.38,6.7,-0.00015,0.0,0.03135]
[1778346466110,47.66,80712.27,6.7,-0.00015,0.0,0.03131]
[1778346466751,47.66,80712.27,6.7,-0.00015,0.0,0.03131]
[1778346467321,47.66,80712.27,6.7,-0.00015,0.0,0.03131]
[1778346467346,47.66,80715.92,6.7,-0.00015,0.0,0.03115]
[1778346467738,47.66,80715.92,6.7,-0.00015,0.0,0.03115]
[1778346467908,47.66,80715.92,6.7,-0.00015,0.0,0.03115]
[1778346467955,47.66,80715.92,6.7,-0.00015,0.0,0.03115]
[1778346468124,47.66,80721.78,6.7,-0.00015,0.0,0.0309]
[1778346471437,47.66,80721.41,6.7,-0.00015,0.0,0.03092]
[1778346471456,47.66,80721.9,6.7,-0.00015,0.0,0.03089]
[1778346472001,47.66,80721.9,6.7,-0.00015,0.0,0.03089]
[1778346472154,47.66,80726.77,6.7,-0.00015,0.0,0.03068]
[1778346476371,47.66,80729.2,6.7,-0.00015,0.0,0.03058]
[1778346476437,47.66,80731.15,6.7,-0.00015,0.0,0.0305]
[1778346477222,47.66,80731.15,6.7,-0.00015,0.0,0.0305]
[1778346477321,47.66,80734.14,6.7,-0.00015,0.0,0.03037]
[1778346478249,47.66,80734.14,6.7,-0.00015,0.0,0.03037]
[1778346478357,47.66,80734.14,6.7,-0.00015,0.0,0.03037]
[1778346482780,47.66,80735.47,6.7,-0.00015,0.0,0.03031]
[1778346483236,47.66,80735.75,6.7,-0.00015,0.0,0.0303]
[1778346483840,47.66,80735.75,6.7,-0.00015,0.0,0.0303]
[1778346484243,47.66,80735.06,6.7,-0.00015,0.0,0.03033]
[1778346488501,47.66,80735.14,6.7,-0.00015,0.0,0.03033]
[1778346489191,47.66,80734.63,6.7,-0.00015,0.0,0.03035]
[1778346494314,47.66,80734.96,6.7,-0.00015,0.0,0.03033]
[1778346497557,47.66,80733.32,6.7,-0.00015,0.0,0.0304]
[1778346498394,47.66,80733.32,6.7,-0.00015,0.0,0.0304]
[1778346504385,47.66,80738.26,6.7,-0.00015,0.0,0.03019]
[1778346505026,47.66,80738.26,6.7,-0.00015,0.0,0.03019]
[1778346505392,47.66,80737.97,6.7,-0.00015,0.0,0.03021]
[1778346505625,47.66,80737.97,6.7,-0.00015,0.0,0.03021]
[1778346506542,47.66,80737.97,6.7,-0.00015,0.0,0.03021]
[1778346506399,47.66,80737.93,6.7,-0.00015,0.0,0.03021]
[1778346507338,47.66,80737.93,6.7,-0.00015,0.0,0.03021]
[1778346508938,47.66,80737.91,6.7,-0.00015,0.0,0.03021]
[1778346509420,47.66,80738.0,6.7,-0.00015,0.0,0.03021]
[1778346509586,47.66,80738.0,6.7,-0.00015,0.0,0.03021]
[1778346510177,47.66,80738.0,6.7,-0.00015,0.0,0.03021]
[1778346510487,47.66,80738.0,6.7,-0.00015,0.0,0.03021]
[1778346510503,47.66,80734.9,6.7,-0.00015,0.0,0.03034]
[1778346514560,47.66,80723.92,6.7,-0.00015,0.0,0.03071]
[1778346515462,47.66,80720.55,6.7,-0.00015,0.0,0.03086]
[1778346516356,47.66,80720.55,6.7,-0.00015,0.0,0.03086]
[1778346516469,47.66,80722.98,6.7,-0.00015,0.0,0.03075]
[1778346516851,47.66,80722.98,6.7,-0.00015,0.0,0.03075]
[1778346517476,47.66,80734.51,6.7,-0.00015,0.0,0.03026]
[1778346518835,47.66,80739.27,6.7,-0.00014,0.0,0.03006]
[1778346519490,47.66,80739.93,6.7,-0.00014,0.0,0.03003]
[1778346519776,47.66,80739.93,6.7,-0.00014,0.0,0.03003]
[1778346520336,47.66,80739.93,6.7,-0.00014,0.0,0.03003]
[1778346523398,47.66,80742.78,6.7,-0.00014,0.0,0.02991]
[1778346523518,47.66,80742.43,6.7,-0.00014,0.0,0.02993]
[1778346524177,47.66,80742.43,6.7,-0.00014,0.0,0.02993]
[1778346524525,47.66,80742.93,6.7,-0.00014,0.0,0.02991]
[1778346525990,47.66,80744.27,6.7,-0.00014,0.0,0.02985]
[1778346526539,47.66,80743.74,6.7,-0.00014,0.0,0.02987]
[1778346527004,47.66,80743.74,6.7,-0.00014,0.0,0.02987]
[1778346527546,47.66,80743.05,6.7,-0.00014,0.0,0.0299]
[1778346532584,47.66,80742.12,6.7,-0.00014,0.0,0.02994]
[1778346534480,47.66,80742.12,6.7,-0.00014,0.0,0.02994]
[1778346534577,47.66,80742.12,6.7,-0.00014,0.0,0.02994]
[1778346536611,47.66,80756.99,6.7,-0.00014,0.0,0.02932]
[1778346541647,47.66,80766.28,6.7,-0.00014,0.0,0.02894]
[1778346542891,47.66,80766.28,6.7,-0.00014,0.0,0.02894]
[1778346543360,47.66,80766.28,6.7,-0.00014,0.0,0.02894]
[1778346546083,47.66,80758.7,6.7,-0.00014,0.0,0.02925]
[1778346546149,47.66,80758.68,6.7,-0.00014,0.0,0.02925]
[1778346547047,47.66,80758.68,6.7,-0.00014,0.0,0.02925]
[1778346547147,47.66,80757.08,6.7,-0.00014,0.0,0.02932]
[1778346547821,47.66,80757.08,6.7,-0.00014,0.0,0.02932]
[1778346547892,47.66,80758.62,6.7,-0.00014,0.0,0.02926]
[1778346549441,47.66,80758.62,6.7,-0.00014,0.0,0.02926]
[1778346549541,47.66,80758.98,6.7,-0.00014,0.0,0.02924]
[1778346550119,47.66,80758.98,6.7,-0.00014,0.0,0.02924]
[1778346550218,47.66,80758.4,6.7,-0.00014,0.0,0.02926]
[1778346552355,47.66,80757.74,6.7,-0.00014,0.0,0.02929]
[1778346552382,47.66,80757.74,6.7,-0.00014,0.0,0.02929]
[1778346553196,47.66,80757.88,6.7,-0.00014,0.0,0.02929]
[1778346553295,47.66,80759.02,6.7,-0.00014,0.0,0.02924]
[1778346556419,47.66,80760.81,6.7,-0.00014,0.0,0.02917]
[1778346556519,47.66,80760.82,6.7,-0.00014,0.0,0.02917]
[1778346557234,47.66,80760.82,6.7,-0.00014,0.0,0.02917]
[1778346557333,47.66,80761.19,6.7,-0.00014,0.0,0.02915]
[1778346558772,47.66,80760.9,6.7,-0.00014,0.0,0.02916]
[1778346558873,47.66,80760.93,6.7,-0.00014,0.0,0.02916]
[1778346560545,47.66,80760.93,6.7,-0.00014,0.0,0.02916]
[1778346560644,47.66,80760.91,6.7,-0.00014,0.0,0.02916]
[1778346561968,47.66,80760.91,6.7,-0.00014,0.0,0.02916]
[1778346562068,47.66,80760.94,6.7,-0.00014,0.0,0.02916]
[1778346563207,47.66,80760.94,6.7,-0.00014,0.0,0.02916]
[1778346563307,47.66,80761.24,6.7,-0.00014,0.0,0.02915]
[1778346566135,47.66,80762.63,6.7,-0.00014,0.0,0.02909]
[1778346566179,47.66,80761.75,6.7,-0.00014,0.0,0.02913]
[1778346566865,47.66,80761.75,6.7,-0.00014,0.0,0.02913]
[1778346567585,47.66,80761.75,6.7,-0.00014,0.0,0.02913]
[1778346566965,47.66,80761.75,6.7,-0.00014,0.0,0.02913]
[1778346568391,47.66,80761.75,6.7,-0.00014,0.0,0.02913]
[1778346569639,47.66,80761.17,6.7,-0.00014,0.0,0.02915]
[1778346570527,47.66,80761.17,6.7,-0.00014,0.0,0.02915]
[1778346574125,47.66,80761.74,6.7,-0.00014,0.0,0.02904]
[1778346574226,47.66,80761.74,6.7,-0.00014,0.0,0.02904]
[1778346574826,47.66,80761.74,6.7,-0.00014,0.0,0.02904]
[1778346574926,47.66,80761.74,6.7,-0.00014,0.0,0.02904]
[1778346579622,47.66,80761.67,6.7,-0.00014,0.0,0.02904]
[1778346580084,47.66,80761.65,6.7,-0.00014,0.0,0.02904]
[1778346582410,47.66,80760.57,6.7,-0.00014,0.0,0.02909]
[1778346582412,47.66,80754.08,6.7,-0.00014,0.0,0.02935]
[1778346583789,47.66,80749.98,6.7,-0.00014,0.0,0.02952]
[1778346583954,47.66,80749.98,6.7,-0.00014,0.0,0.02952]
[1778346584390,47.66,80749.98,6.7,-0.00014,0.0,0.02952]
[1778346585352,47.66,80749.94,6.7,-0.00014,0.0,0.02953]
[1778346585411,47.66,80747.71,6.7,-0.00014,0.0,0.02962]
[1778346588088,47.66,80752.13,6.7,-0.00014,0.0,0.02943]
[1778346588142,47.66,80751.53,6.7,-0.00014,0.0,0.02946]
[1778346588889,47.66,80751.53,6.7,-0.00014,0.0,0.02946]
[1778346588977,47.66,80751.63,6.7,-0.00014,0.0,0.02946]
[1778346591957,47.66,80750.78,6.7,-0.00014,0.0,0.02949]
[1778346592003,47.66,80750.78,6.7,-0.00014,0.0,0.02949]
[1778346593954,47.66,80745.78,6.7,-0.00014,0.0,0.0297]
[1778346593984,47.66,80745.78,6.7,-0.00014,0.0,0.0297]
[1778346598114,47.66,80754.2,6.7,-0.00014,0.0,0.02935]
[1778346598214,47.66,80759.77,6.7,-0.00014,0.0,0.02912]
[1778346598729,47.66,80759.77,6.7,-0.00014,0.0,0.02912]
[1778346599478,47.66,80759.77,6.7,-0.00014,0.0,0.02912]
[1778346600345,47.66,80761.94,6.7,-0.00014,0.0,0.02903]
[1778346600386,47.66,80762.56,6.7,-0.00014,0.0,0.02901]
[1778346601156,47.66,80762.56,6.7,-0.00014,0.0,0.02901]
[1778346601558,47.66,80762.56,6.7,-0.00014,0.0,0.02901]
[1778346603683,47.66,80765.64,6.7,-0.00014,0.0,0.02888]
[1778346604457,47.66,80765.64,6.7,-0.00014,0.0,0.02888]
[1778346610198,47.66,80757.3,6.7,-0.00014,0.0,0.02922]
[1778346610216,47.66,80755.89,6.7,-0.00014,0.0,0.02928]
[1778346612310,47.66,80756.85,6.7,-0.00014,0.0,0.02924]
[1778346612410,47.66,80756.66,6.7,-0.00014,0.0,0.02925]
[1778346614073,47.66,80756.62,6.7,-0.00014,0.0,0.02925]
[1778346614156,47.66,80755.75,6.7,-0.00014,0.0,0.02929]
[1778346614727,47.66,80755.75,6.7,-0.00014,0.0,0.02929]
[1778346614743,47.66,80755.75,6.7,-0.00014,0.0,0.02929]
[1778346616269,47.66,80755.29,6.7,-0.00014,0.0,0.0293]
[1778346616282,47.66,80755.39,6.7,-0.00014,0.0,0.0293]
[1778346618840,47.66,80753.69,6.7,-0.00014,0.0,0.02937]
[1778346619505,47.66,80753.69,6.7,-0.00014,0.0,0.02937]
[1778346623433,47.66,80750.75,6.7,-0.00014,0.0,0.02949]
[1778346623535,47.66,80750.1,6.7,-0.00014,0.0,0.02952]
[1778346623914,47.66,80750.1,6.7,-0.00014,0.0,0.02952]
[1778346624226,47.66,80748.5,6.7,-0.00014,0.0,0.02958]
[1778346626070,47.66,80746.72,6.7,-0.00014,0.0,0.02966]
[1778346626100,47.66,80746.72,6.7,-0.00014,0.0,0.02966]
[1778346633924,47.66,80755.59,6.7,-0.00014,0.0,0.0292]
[1778346634634,47.66,80755.59,6.7,-0.00014,0.0,0.0292]
[1778346634297,47.66,80754.79,6.7,-0.00014,0.0,0.02924]
[1778346635304,47.66,80754.15,6.7,-0.00014,0.0,0.02926]
[1778346640339,47.66,80753.23,6.7,-0.00014,0.0,0.0293]
[1778346645498,47.66,80753.38,6.7,-0.00014,0.0,0.02929]
[1778346645600,47.66,80752.21,6.7,-0.00014,0.0,0.02934]
[1778346646383,47.66,80752.21,6.7,-0.00014,0.0,0.02934]
[1778346646409,47.66,80751.79,6.7,-0.00014,0.0,0.02936]
[1778346651348,47.66,80753.5,6.7,-0.00014,0.0,0.02929]
[1778346651448,47.66,80753.5,6.7,-0.00014,0.0,0.02929]
[1778346653004,47.66,80752.94,6.7,-0.00014,0.0,0.02931]
[1778346653656,47.66,80752.94,6.7,-0.00014,0.0,0.02931]
[1778346653438,47.66,80751.99,6.7,-0.00014,0.0,0.02935]
[1778346654425,47.66,80751.99,6.7,-0.00014,0.0,0.02935]
[1778346655177,47.66,80751.93,6.7,-0.00014,0.0,0.02935]
[1778346655452,47.66,80751.38,6.7,-0.00014,0.0,0.02938]
[1778346655860,47.66,80751.38,6.7,-0.00014,0.0,0.02938]
[1778346656459,47.66,80751.16,6.7,-0.00014,0.0,0.02939]
[1778346657407,47.66,80751.16,6.7,-0.00014,0.0,0.02939]
[1778346657466,47.66,80752.31,6.7,-0.00014,0.0,0.02934]
[1778346659696,47.66,80753.33,6.7,-0.00014,0.0,0.0293]
[1778346660488,47.66,80752.18,6.7,-0.00014,0.0,0.02934]
[1778346662106,47.66,80753.44,6.7,-0.00014,0.0,0.02929]
[1778346662501,47.66,80757.62,6.7,-0.00014,0.0,0.02912]
[1778346663539,47.66,80757.62,6.7,-0.00014,0.0,0.02912]
[1778346663544,47.66,80759.82,6.7,-0.00014,0.0,0.02903]
[1778346664068,47.66,80759.82,6.7,-0.00014,0.0,0.02903]
[1778346664094,47.66,80759.82,6.7,-0.00014,0.0,0.02903]
[1778346665313,47.66,80770.89,6.7,-0.00014,0.0,0.02858]
[1778346665626,47.66,80770.89,6.7,-0.00014,0.0,0.02858]
[1778346666721,47.66,80774.8,6.7,-0.00014,0.0,0.02842]
[1778346666767,47.66,80787.77,6.7,-0.00013,0.0,0.02791]
[1778346667843,47.66,80798.94,6.7,-0.00013,0.0,0.02747]
[1778346668163,47.66,80798.94,6.7,-0.00013,0.0,0.02747]
[1778346677610,47.66,80795.7,6.7,-0.00013,0.0,0.0276]
[1778346679363,47.66,80793.41,6.7,-0.00013,0.0,0.02769]
[1778346679624,47.66,80791.75,6.7,-0.00013,0.0,0.02775]
[1778346680634,47.66,80791.75,6.7,-0.00013,0.0,0.02775]
[1778346680660,47.66,80791.82,6.7,-0.00013,0.0,0.02775]
[1778346685666,47.66,80794.84,6.7,-0.00013,0.0,0.02763]
[1778346687058,47.66,80794.46,6.7,-0.00013,0.0,0.02765]
[1778346687079,47.66,80794.46,6.7,-0.00013,0.0,0.02765]
[1778346690141,47.66,80782.24,6.7,-0.00013,0.0,0.02813]
[1778346690148,47.66,80782.24,6.7,-0.00013,0.0,0.02813]
[1778346691879,47.66,80789.43,6.7,-0.00013,0.0,0.02776]
[1778346692701,47.66,80789.43,6.7,-0.00013,0.0,0.02776]
[1778346695200,47.66,80790.21,6.7,-0.00013,0.0,0.02773]
[1778346695736,47.66,80790.14,6.7,-0.00013,0.0,0.02773]
[1778346696642,47.66,80790.14,6.7,-0.00013,0.0,0.02773]
[1778346696743,47.66,80788.28,6.7,-0.00013,0.0,0.02781]
[1778346697471,47.66,80788.28,6.7,-0.00013,0.0,0.02781]
[1778346697571,47.66,80788.28,6.7,-0.00013,0.0,0.02781]
[1778346697856,47.66,80788.28,6.7,-0.00013,0.0,0.02781]
[1778346697862,47.66,80787.1,6.7,-0.00013,0.0,0.02785]
[1778346699350,47.66,80787.1,6.7,-0.00013,0.0,0.02785]
[1778346699400,47.66,80784.69,6.7,-0.00013,0.0,0.02795]
[1778346703545,47.66,80782.98,6.7,-0.00013,0.0,0.02801]
[1778346703645,47.66,80780.77,6.7,-0.00013,0.0,0.0281]
[1778346708830,47.66,80790.98,6.7,-0.00013,0.0,0.0277]
[1778346712013,47.66,80791.65,6.7,-0.00013,0.0,0.02767]
[1778346712064,47.66,80790.79,6.7,-0.00013,0.0,0.02771]
[1778346712785,47.66,80790.79,6.7,-0.00013,0.0,0.02771]
[1778346712858,47.66,80790.41,6.7,-0.00013,0.0,0.02772]
[1778346715798,47.66,80789.21,6.7,-0.00013,0.0,0.02777]
[1778346716524,47.66,80789.21,6.7,-0.00013,0.0,0.02777]
[1778346719367,47.66,80789.39,6.7,-0.00013,0.0,0.02776]
[1778346719373,47.66,80789.31,6.7,-0.00013,0.0,0.02776]
[1778346719917,47.66,80789.31,6.7,-0.00013,0.0,0.02776]
[1778346720702,47.66,80789.31,6.7,-0.00013,0.0,0.02776]
[1778346719971,47.66,80789.31,6.7,-0.00013,0.0,0.02776]
[1778346720914,47.66,80789.25,6.7,-0.00013,0.0,0.02777]
[1778346722659,47.66,80789.25,6.7,-0.00013,0.0,0.02777]
[1778346722759,47.66,80790.61,6.7,-0.00013,0.0,0.02771]
[1778346726578,47.66,80791.82,6.7,-0.00013,0.0,0.02767]
[1778346726600,47.66,80791.82,6.7,-0.00013,0.0,0.02767]
[1778346732998,47.66,80787.21,6.7,-0.00013,0.0,0.02785]
[1778346738033,47.66,80788.23,6.7,-0.00013,0.0,0.02781]
[1778346739361,47.66,80788.23,6.7,-0.00013,0.0,0.02781]
[1778346739482,47.66,80788.23,6.7,-0.00013,0.0,0.02781]
[1778346743086,47.66,80787.89,6.7,-0.00013,0.0,0.02782]
[1778346743093,47.66,80787.82,6.7,-0.00013,0.0,0.02782]
[1778346743869,47.66,80787.82,6.7,-0.00013,0.0,0.02782]
[1778346744075,47.66,80787.67,6.7,-0.00013,0.0,0.02783]
[1778346749110,47.66,80785.29,6.7,-0.00013,0.0,0.02792]
[1778346750421,47.66,80785.29,6.7,-0.00013,0.0,0.02792]
[1778346750521,47.66,80785.44,6.7,-0.00013,0.0,0.02792]
[1778346751810,47.66,80784.59,6.7,-0.00013,0.0,0.02787]
[1778346752485,47.66,80784.59,6.7,-0.00013,0.0,0.02787]
[1778346753258,47.66,80784.63,6.7,-0.00013,0.0,0.02786]
[1778346753358,47.66,80785.48,6.7,-0.00013,0.0,0.02783]
[1778346754085,47.66,80785.48,6.7,-0.00013,0.0,0.02783]
[1778346754145,47.66,80783.67,6.7,-0.00013,0.0,0.0279]
[1778346754811,47.66,80783.67,6.7,-0.00013,0.0,0.0279]
[1778346755546,47.66,80783.67,6.7,-0.00013,0.0,0.0279]
[1778346758170,47.66,80783.9,6.7,-0.00013,0.0,0.02789]
[1778346758173,47.66,80784.62,6.7,-0.00013,0.0,0.02786]
[1778346762719,47.66,80784.75,6.7,-0.00013,0.0,0.02786]
[1778346763452,47.66,80784.25,6.7,-0.00013,0.0,0.02788]
[1778346764145,47.66,80785.17,6.7,-0.00013,0.0,0.02784]
[1778346764215,47.66,80785.04,6.7,-0.00013,0.0,0.02785]
[1778346765065,47.66,80785.04,6.7,-0.00013,0.0,0.02785]
[1778346765223,47.66,80785.01,6.7,-0.00013,0.0,0.02785]
[1778346771264,47.66,80783.54,6.7,-0.00013,0.0,0.02791]
[1778346772911,47.66,80783.61,6.7,-0.00013,0.0,0.0279]
[1778346773815,47.66,80783.61,6.7,-0.00013,0.0,0.0279]
[1778346773278,47.66,80781.83,6.7,-0.00013,0.0,0.02797]
[1778346774619,47.66,80781.83,6.7,-0.00013,0.0,0.02797]
[1778346775233,47.66,80780.54,6.7,-0.00013,0.0,0.02802]
[1778346775253,47.66,80780.54,6.7,-0.00013,0.0,0.02802]
[1778346775309,47.66,80780.54,6.7,-0.00013,0.0,0.02802]
[1778346775382,47.66,80777.35,6.7,-0.00013,0.0,0.02815]
[1778346781344,47.66,80766.82,6.7,-0.00014,0.0,0.02857]
[1778346783679,47.66,80767.96,6.7,-0.00014,0.0,0.02853]
[1778346783713,47.66,80773.52,6.7,-0.00014,0.0,0.0283]
[1778346786194,47.66,80776.28,6.7,-0.00013,0.0,0.02819]
[1778346786379,47.66,80774.99,6.7,-0.00014,0.0,0.02825]
[1778346789388,47.66,80772.5,6.7,-0.00014,0.0,0.02834]
[1778346789401,47.66,80771.87,6.7,-0.00014,0.0,0.02837]
[1778346790015,47.66,80771.87,6.7,-0.00014,0.0,0.02837]
[1778346790407,47.66,80773.13,6.7,-0.00014,0.0,0.02832]
[1778346795442,47.66,80772.62,6.7,-0.00014,0.0,0.02834]
[1778346800477,47.66,80762.35,6.7,-0.00014,0.0,0.02875]
[1778346805513,47.66,80755.52,6.7,-0.00014,0.0,0.02903]
[1778346806536,47.66,80755.52,6.7,-0.00014,0.0,0.02903]
[1778346806563,47.66,80753.47,6.7,-0.00014,0.0,0.02911]
[1778346808321,47.66,80752.9,6.7,-0.00014,0.0,0.02914]
[1778346808533,47.66,80752.86,6.7,-0.00014,0.0,0.02914]
[1778346809716,47.66,80752.86,6.7,-0.00014,0.0,0.02914]
[1778346809796,47.66,80749.91,6.7,-0.00014,0.0,0.02926]
[1778346810559,47.66,80749.91,6.7,-0.00014,0.0,0.02926]
[1778346810604,47.66,80747.8,6.7,-0.00014,0.0,0.02935]
[1778346813186,47.66,80747.26,6.7,-0.00014,0.0,0.02928]
[1778346813569,47.66,80746.66,6.7,-0.00014,0.0,0.02931]
[1778346814018,47.66,80746.66,6.7,-0.00014,0.0,0.02931]
[1778346814581,47.66,80746.87,6.7,-0.00014,0.0,0.0293]
[1778346819616,47.66,80745.7,6.7,-0.00014,0.0,0.02934]
[1778346822388,47.66,80748.21,6.7,-0.00014,0.0,0.02924]
[1778346822467,47.66,80748.21,6.7,-0.00014,0.0,0.02924]
[1778346829686,47.66,80749.16,6.7,-0.00014,0.0,0.0292]
[1778346831403,47.66,80749.26,6.7,-0.00014,0.0,0.0292]
[1778346831700,47.66,80749.08,6.7,-0.00014,0.0,0.02921]
[1778346832034,47.66,80749.08,6.7,-0.00014,0.0,0.02921]
[1778346832766,47.66,80749.08,6.7,-0.00014,0.0,0.02921]
[1778346833668,47.66,80749.08,6.7,-0.00014,0.0,0.02921]
[1778346834721,47.66,80749.11,6.7,-0.00014,0.0,0.0292]
[1778346835235,47.66,80749.11,6.7,-0.00014,0.0,0.0292]
[1778346835728,47.66,80749.23,6.7,-0.00014,0.0,0.0292]
[1778346835984,47.66,80749.23,6.7,-0.00014,0.0,0.0292]
[1778346836667,47.66,80749.23,6.7,-0.00014,0.0,0.0292]
[1778346837161,47.66,80749.23,6.7,-0.00014,0.0,0.0292]
[1778346838261,47.66,80749.26,6.7,-0.00014,0.0,0.0292]
[1778346839756,47.66,80749.23,6.7,-0.00014,0.0,0.0292]
[1778346843065,47.66,80748.22,6.7,-0.00014,0.0,0.02924]
[1778346843784,47.66,80748.28,6.7,-0.00014,0.0,0.02924]
[1778346843955,47.66,80748.28,6.7,-0.00014,0.0,0.02924]
[1778346844791,47.66,80748.35,6.7,-0.00014,0.0,0.02924]
[1778346846080,47.66,80748.33,6.7,-0.00014,0.0,0.02924]
[1778346846805,47.66,80748.45,6.7,-0.00014,0.0,0.02923]
[1778346847897,47.66,80748.45,6.7,-0.00014,0.0,0.02923]
[1778346848819,47.66,80748.52,6.7,-0.00014,0.0,0.02923]
[1778346853854,47.66,80747.69,6.7,-0.00014,0.0,0.02926]
[1778346858889,47.66,80743.67,6.7,-0.00014,0.0,0.02943]
[1778346864425,47.66,80743.92,6.7,-0.00014,0.0,0.02942]
[1778346864525,47.66,80743.92,6.7,-0.00014,0.0,0.02942]
[1778346865129,47.66,80743.92,6.7,-0.00014,0.0,0.02942]
[1778346865167,47.66,80743.92,6.7,-0.00014,0.0,0.02942]
[1778346870483,47.66,80741.22,6.7,-0.00014,0.0,0.02953]
[1778346870489,47.66,80737.73,6.7,-0.00014,0.0,0.02968]
[1778346871326,47.66,80737.73,6.7,-0.00014,0.0,0.02968]
[1778346871365,47.66,80736.9,6.7,-0.00014,0.0,0.02962]
[1778346872206,47.66,80736.9,6.7,-0.00014,0.0,0.02962]
[1778346872894,47.66,80736.9,6.7,-0.00014,0.0,0.02962]
[1778346872306,47.66,80736.7,6.7,-0.00014,0.0,0.02963]
[1778346872989,47.66,80736.66,6.7,-0.00014,0.0,0.02963]
[1778346877435,47.66,80736.45,6.7,-0.00014,0.0,0.02964]
[1778346877534,47.66,80736.45,6.7,-0.00014,0.0,0.02964]
[1778346880142,47.66,80736.45,6.7,-0.00014,0.0,0.02964]
[1778346880243,47.66,80736.69,6.7,-0.00014,0.0,0.02963]
[1778346887085,47.66,80736.65,6.7,-0.00014,0.0,0.02963]
[1778346887153,47.66,80736.65,6.7,-0.00014,0.0,0.02963]
[1778346893129,47.66,80742.48,6.7,-0.00014,0.0,0.02939]
[1778346898164,47.66,80742.42,6.7,-0.00014,0.0,0.02939]
[1778346903199,47.66,80744.2,6.7,-0.00014,0.0,0.02932]
[1778346908234,47.66,80745.36,6.7,-0.00014,0.0,0.02927]
[1778346913269,47.66,80747.56,6.7,-0.00014,0.0,0.02918]
[1778346918304,47.66,80749.53,6.7,-0.00014,0.0,0.0291]
[1778346924346,47.66,80748.59,6.7,-0.00014,0.0,0.02914]
[1778346929381,47.66,80746.97,6.7,-0.00014,0.0,0.0292]
[1778346934416,47.66,80738.44,6.7,-0.00014,0.0,0.02947]
[1778346935001,47.66,80738.44,6.7,-0.00014,0.0,0.02947]
[1778346935423,47.66,80734.89,6.7,-0.00014,0.0,0.02961]
[1778346936629,47.66,80734.89,6.7,-0.00014,0.0,0.02961]
[1778346936729,47.66,80734.77,6.7,-0.00014,0.0,0.02962]
[1778346937529,47.66,80734.77,6.7,-0.00014,0.0,0.02962]
[1778346937542,47.66,80734.86,6.7,-0.00014,0.0,0.02962]
[1778346938339,47.66,80734.86,6.7,-0.00014,0.0,0.02962]
[1778346938445,47.66,80735.71,6.7,-0.00014,0.0,0.02958]
[1778346939179,47.66,80735.71,6.7,-0.00014,0.0,0.02958]
[1778346939452,47.66,80738.06,6.7,-0.00014,0.0,0.02948]
[1778346944812,47.66,80742.83,6.7,-0.00014,0.0,0.02929]
[1778346944912,47.66,80743.38,6.7,-0.00014,0.0,0.02926]
[1778346947663,47.66,80744.36,6.7,-0.00014,0.0,0.02922]
[1778346947758,47.66,80743.57,6.7,-0.00014,0.0,0.02926]
[1778346949055,47.66,80743.43,6.7,-0.00014,0.0,0.02926]
[1778346949156,47.66,80743.43,6.7,-0.00014,0.0,0.02926]
[1778346950852,47.66,80743.43,6.7,-0.00014,0.0,0.02926]
[1778346950952,47.66,80742.58,6.7,-0.00014,0.0,0.0293]
[1778346954243,47.66,80742.48,6.7,-0.00014,0.0,0.0293]
[1778346954852,47.66,80742.48,6.7,-0.00014,0.0,0.0293]
[1778346958527,47.66,80742.47,6.7,-0.00014,0.0,0.0293]
[1778346958585,47.66,80741.93,6.7,-0.00014,0.0,0.02932]
[1778346959901,47.66,80741.93,6.7,-0.00014,0.0,0.02932]
[1778346960001,47.66,80741.83,6.7,-0.00014,0.0,0.02933]
[1778346963781,47.66,80743.5,6.7,-0.00014,0.0,0.02926]
[1778346963847,47.66,80743.88,6.7,-0.00014,0.0,0.02924]
[1778346964754,47.66,80743.88,6.7,-0.00014,0.0,0.02924]
[1778346964790,47.66,80743.96,6.7,-0.00014,0.0,0.02924]
[1778346966201,47.66,80743.96,6.7,-0.00014,0.0,0.02924]
[1778346966642,47.66,80744.51,6.7,-0.00014,0.0,0.02922]
[1778346967686,47.66,80744.51,6.7,-0.00014,0.0,0.02922]
[1778346967786,47.66,80744.74,6.7,-0.00014,0.0,0.02921]
[1778346969335,47.66,80744.77,6.7,-0.00014,0.0,0.02921]
[1778346969930,47.66,80744.77,6.7,-0.00014,0.0,0.02921]
[1778346977650,47.66,80744.71,6.7,-0.00014,0.0,0.02921]
[1778346978479,47.66,80744.71,6.7,-0.00014,0.0,0.02921]
[1778346979789,47.66,80744.71,6.7,-0.00014,0.0,0.02921]
[1778346979886,47.66,80744.64,6.7,-0.00014,0.0,0.02921]
[1778346980447,47.66,80744.64,6.7,-0.00014,0.0,0.02921]
[1778346980740,47.66,80744.38,6.7,-0.00014,0.0,0.02922]
[1778346983206,47.66,80744.14,6.7,-0.00014,0.0,0.02923]
[1778346983811,47.66,80744.14,6.7,-0.00014,0.0,0.02923]
[1778346989803,47.66,80744.17,6.7,-0.00014,0.0,0.02923]
[1778346991994,47.66,80744.17,6.7,-0.00014,0.0,0.02923]
[1778346992094,47.66,80744.17,6.7,-0.00014,0.0,0.02914]
[1778346993693,47.66,80744.17,6.7,-0.00014,0.0,0.02914]
[1778346993777,47.66,80744.17,6.7,-0.00014,0.0,0.02914]
[1778346994617,47.66,80744.17,6.7,-0.00014,0.0,0.02914]
[1778346994717,47.66,80744.17,6.7,-0.00014,0.0,0.02914]
[1778346995567,47.66,80744.17,6.7,-0.00014,0.0,0.02914]
[1778346995845,47.66,80744.12,6.7,-0.00014,0.0,0.02914]
[1778346998026,47.66,80744.12,6.7,-0.00014,0.0,0.02914]
[1778346998354,47.66,80744.12,6.7,-0.00014,0.0,0.02914]
[1778346998606,47.66,80744.12,6.7,-0.00014,0.0,0.02914]
[1778346998866,47.66,80741.74,6.7,-0.00014,0.0,0.02924]
[1778347000398,47.66,80741.17,6.7,-0.00014,0.0,0.02927]
[1778347000880,47.66,80740.16,6.7,-0.00014,0.0,0.02931]
[1778347005915,47.66,80738.62,6.7,-0.00014,0.0,0.02937]
[1778347006659,47.66,80738.62,6.7,-0.00014,0.0,0.02937]
[1778347006922,47.66,80738.27,6.7,-0.00014,0.0,0.02939]
[1778347007517,47.66,80738.27,6.7,-0.00014,0.0,0.02939]
[1778347007929,47.66,80738.3,6.7,-0.00014,0.0,0.02938]
[1778347011836,47.66,80738.31,6.7,-0.00014,0.0,0.02938]
[1778347011957,47.66,80738.17,6.7,-0.00014,0.0,0.02939]
[1778347012703,47.66,80738.17,6.7,-0.00014,0.0,0.02939]
[1778347012964,47.66,80737.99,6.7,-0.00014,0.0,0.0294]
[1778347018024,47.66,80737.44,6.7,-0.00014,0.0,0.02942]
[1778347019172,47.66,80737.97,6.7,-0.00014,0.0,0.0294]
[1778347019719,47.66,80737.97,6.7,-0.00014,0.0,0.0294]
[1778347026155,47.66,80738.52,6.7,-0.00014,0.0,0.02937]
[1778347026870,47.66,80738.52,6.7,-0.00014,0.0,0.02937]
[1778347027769,47.66,80738.52,6.7,-0.00014,0.0,0.02937]
[1778347027869,47.66,80738.52,6.7,-0.00014,0.0,0.02937]
[1778347028513,47.66,80738.52,6.7,-0.00014,0.0,0.02937]
[1778347028613,47.66,80737.97,6.7,-0.00014,0.0,0.0294]
[1778347029212,47.66,80737.97,6.7,-0.00014,0.0,0.0294]
[1778347029864,47.66,80737.97,6.7,-0.00014,0.0,0.0294]
[1778347035143,47.66,80735.51,6.7,-0.00014,0.0,0.0295]
[1778347038152,47.66,80731.31,6.7,-0.00014,0.0,0.02967]
[1778347039086,47.66,80731.31,6.7,-0.00014,0.0,0.02967]
[1778347038176,47.66,80731.38,6.7,-0.00014,0.0,0.02967]
[1778347039181,47.66,80731.35,6.7,-0.00014,0.0,0.02967]
[1778347043465,47.66,80726.61,6.7,-0.00014,0.0,0.02987]
[1778347043498,47.66,80726.36,6.7,-0.00014,0.0,0.02988]
[1778347044331,47.66,80726.36,6.7,-0.00014,0.0,0.02988]
[1778347044357,47.66,80726.42,6.7,-0.00014,0.0,0.02988]
[1778347045710,47.66,80726.42,6.7,-0.00014,0.0,0.02988]
[1778347045743,47.66,80726.99,6.7,-0.00014,0.0,0.02985]
[1778347048523,47.66,80726.99,6.7,-0.00014,0.0,0.02985]
[1778347048752,47.66,80726.99,6.7,-0.00014,0.0,0.02985]
[1778347049345,47.66,80726.99,6.7,-0.00014,0.0,0.02985]
[1778347049445,47.66,80731.6,6.7,-0.00014,0.0,0.02966]
[1778347050144,47.66,80731.6,6.7,-0.00014,0.0,0.02966]
[1778347050258,47.66,80734.62,6.7,-0.00014,0.0,0.02954]
[1778347052566,47.66,80734.0,6.7,-0.00014,0.0,0.02947]
[1778347052621,47.66,80734.32,6.7,-0.00014,0.0,0.02946]
[1778347055098,47.66,80734.25,6.7,-0.00014,0.0,0.02946]
[1778347055939,47.66,80734.31,6.7,-0.00014,0.0,0.02946]
[1778347058395,47.66,80735.46,6.7,-0.00014,0.0,0.02941]
[1778347059062,47.66,80735.46,6.7,-0.00014,0.0,0.02941]
[1778347065400,47.66,80734.27,6.7,-0.00014,0.0,0.02946]
[1778347065959,47.66,80734.27,6.7,-0.00014,0.0,0.02946]
[1778347068687,47.66,80734.33,6.7,-0.00014,0.0,0.02946]
[1778347068786,47.66,80734.33,6.7,-0.00014,0.0,0.02946]
[1778347069387,47.66,80734.33,6.7,-0.00014,0.0,0.02946]
[1778347069391,47.66,80734.36,6.7,-0.00014,0.0,0.02946]
[1778347076440,47.66,80732.22,6.7,-0.00014,0.0,0.02955]
[1778347080339,47.66,80732.22,6.7,-0.00014,0.0,0.02955]
[1778347081037,47.66,80732.22,6.7,-0.00014,0.0,0.02955]
[1778347084471,47.66,80734.41,6.7,-0.00014,0.0,0.02946]
[1778347084496,47.66,80734.67,6.7,-0.00014,0.0,0.02944]
[1778347085270,47.66,80734.67,6.7,-0.00014,0.0,0.02944]
[1778347085519,47.66,80734.67,6.7,-0.00014,0.0,0.02944]
[1778347085618,47.66,80734.05,6.7,-0.00014,0.0,0.02947]
[1778347086444,47.66,80734.05,6.7,-0.00014,0.0,0.02947]
[1778347087035,47.66,80734.05,6.7,-0.00014,0.0,0.02947]
[1778347087038,47.66,80719.71,6.7,-0.00014,0.0,0.03007]
[1778347087860,47.66,80719.71,6.7,-0.00014,0.0,0.03007]
[1778347087958,47.66,80724.28,6.7,-0.00014,0.0,0.02988]
[1778347090052,47.66,80728.33,6.7,-0.00014,0.0,0.02971]
[1778347090152,47.66,80732.79,6.7,-0.00014,0.0,0.02952]
[1778347092633,47.66,80734.67,6.7,-0.00014,0.0,0.02944]
[1778347092669,47.66,80734.6,6.7,-0.00014,0.0,0.02945]
[1778347096957,47.66,80745.44,6.7,-0.00014,0.0,0.029]
[1778347097056,47.66,80746.78,6.7,-0.00014,0.0,0.02895]
[1778347097635,47.66,80746.78,6.7,-0.00014,0.0,0.02895]
[1778347097636,47.66,80748.94,6.7,-0.00014,0.0,0.02886]
[1778347101090,47.66,80748.36,6.7,-0.00014,0.0,0.02888]
[1778347101526,47.66,80744.9,6.7,-0.00014,0.0,0.02902]
[1778347106675,47.66,80739.76,6.7,-0.00014,0.0,0.02923]
[1778347111710,47.66,80740.14,6.7,-0.00014,0.0,0.02913]
[1778347112921,47.66,80740.14,6.7,-0.00014,0.0,0.02913]
[1778347113020,47.66,80740.21,6.7,-0.00014,0.0,0.02913]
[1778347113881,47.66,80740.21,6.7,-0.00014,0.0,0.02913]
[1778347113978,47.66,80740.14,6.7,-0.00014,0.0,0.02913]
[1778347115401,47.66,80740.15,6.7,-0.00014,0.0,0.02913]
[1778347116154,47.66,80740.15,6.7,-0.00014,0.0,0.02913]
[1778347115738,47.66,80740.21,6.7,-0.00014,0.0,0.02913]
[1778347116745,47.66,80740.05,6.7,-0.00014,0.0,0.02913]
[1778347121781,47.66,80742.57,6.7,-0.00014,0.0,0.02903]
[1778347126563,47.66,80742.53,6.7,-0.00014,0.0,0.02903]
[1778347126816,47.66,80741.89,6.7,-0.00014,0.0,0.02906]
[1778347127472,47.66,80741.89,6.7,-0.00014,0.0,0.02906]
[1778347127823,47.66,80742.37,6.7,-0.00014,0.0,0.02904]
[1778347128279,47.66,80742.37,6.7,-0.00014,0.0,0.02904]
[1778347128997,47.66,80742.37,6.7,-0.00014,0.0,0.02904]
[1778347130844,47.66,80720.92,6.7,-0.00014,0.0,0.02993]
[1778347134412,47.66,80720.31,6.7,-0.00014,0.0,0.02995]
[1778347134872,47.66,80720.1,6.7,-0.00014,0.0,0.02996]
[1778347135305,47.66,80720.1,6.7,-0.00014,0.0,0.02996]
[1778347135879,47.66,80719.83,6.7,-0.00014,0.0,0.02998]
[1778347136787,47.66,80719.83,6.7,-0.00014,0.0,0.02998]
[1778347136886,47.66,80719.72,6.7,-0.00014,0.0,0.02998]
[1778347137506,47.66,80719.72,6.7,-0.00014,0.0,0.02998]
[1778347137893,47.66,80719.66,6.7,-0.00014,0.0,0.02998]
[1778347139105,47.66,80719.66,6.7,-0.00014,0.0,0.02998]
[1778347139205,47.66,80719.55,6.7,-0.00014,0.0,0.02999]
[1778347140063,47.66,80719.55,6.7,-0.00014,0.0,0.02999]
[1778347140162,47.66,80719.64,6.7,-0.00014,0.0,0.02998]
[1778347143324,47.66,80718.84,6.7,-0.00014,0.0,0.03002]
[1778347144088,47.66,80718.84,6.7,-0.00014,0.0,0.03002]
[1778347147141,47.66,80719.24,6.7,-0.00014,0.0,0.03]
[1778347147193,47.66,80718.97,6.7,-0.00014,0.0,0.03001]
[1778347147955,47.66,80718.97,6.7,-0.00014,0.0,0.03001]
[1778347147964,47.66,80718.96,6.7,-0.00014,0.0,0.03001]
[1778347148595,47.66,80718.96,6.7,-0.00014,0.0,0.03001]
[1778347149405,47.66,80718.96,6.7,-0.00014,0.0,0.03001]
[1778347155013,47.66,80720.83,6.7,-0.00014,0.0,0.02993]
[1778347159692,47.66,80717.93,6.7,-0.00014,0.0,0.03006]
[1778347160050,47.66,80713.45,6.7,-0.00015,0.0,0.03025]
[1778347160860,47.66,80713.45,6.7,-0.00015,0.0,0.03025]
[1778347161057,47.66,80713.68,6.7,-0.00015,0.0,0.03024]
[1778347162424,47.66,80713.84,6.7,-0.00015,0.0,0.03023]
[1778347163071,47.66,80713.07,6.7,-0.00015,0.0,0.03026]
[1778347163384,47.66,80713.07,6.7,-0.00015,0.0,0.03026]
[1778347164078,47.66,80712.71,6.7,-0.00015,0.0,0.03028]
[1778347164592,47.66,80712.71,6.7,-0.00015,0.0,0.03028]
[1778347165085,47.66,80709.59,6.7,-0.00015,0.0,0.03041]
[1778347165351,47.66,80709.59,6.7,-0.00015,0.0,0.03041]
[1778347166092,47.66,80709.56,6.7,-0.00015,0.0,0.03041]
[1778347168885,47.66,80709.66,6.7,-0.00015,0.0,0.03041]
[1778347169113,47.66,80709.06,6.7,-0.00015,0.0,0.03043]
[1778347169858,47.66,80709.06,6.7,-0.00015,0.0,0.03043]
[1778347170120,47.66,80709.65,6.7,-0.00015,0.0,0.03041]
[1778347173078,47.66,80709.21,6.7,-0.00015,0.0,0.03033]
[1778347173141,47.66,80709.29,6.7,-0.00015,0.0,0.03033]
[1778347173682,47.66,80709.29,6.7,-0.00015,0.0,0.03033]
[1778347174148,47.66,80709.35,6.7,-0.00015,0.0,0.03033]
[1778347177084,47.66,80710.19,6.7,-0.00015,0.0,0.03029]
[1778347177169,47.66,80709.76,6.7,-0.00015,0.0,0.03031]
[1778347177729,47.66,80709.76,6.7,-0.00015,0.0,0.03031]
[1778347179183,47.66,80710.17,6.7,-0.00015,0.0,0.03029]
[1778347179843,47.66,80710.17,6.7,-0.00015,0.0,0.03029]
[1778347180193,47.66,80712.85,6.7,-0.00015,0.0,0.03018]
[1778347182456,47.66,80713.86,6.7,-0.00015,0.0,0.03014]
[1778347183211,47.66,80714.08,6.7,-0.00015,0.0,0.03013]
[1778347184873,47.66,80714.28,6.7,-0.00015,0.0,0.03012]
[1778347184938,47.66,80714.28,6.7,-0.00015,0.0,0.03012]
[1778347190351,47.66,80725.07,6.7,-0.00014,0.0,0.02967]
[1778347191364,47.66,80725.07,6.7,-0.00014,0.0,0.02967]
[1778347192303,47.66,80726.89,6.7,-0.00014,0.0,0.02959]
[1778347192364,47.66,80726.89,6.7,-0.00014,0.0,0.02959]
[1778347194472,47.66,80726.89,6.7,-0.00014,0.0,0.02959]
[1778347194572,47.66,80726.89,6.7,-0.00014,0.0,0.02959]
[1778347197506,47.66,80726.63,6.7,-0.00014,0.0,0.0296]
[1778347197555,47.66,80725.34,6.7,-0.00014,0.0,0.02965]
[1778347198303,47.66,80725.34,6.7,-0.00014,0.0,0.02965]
[1778347198316,47.66,80724.42,6.7,-0.00014,0.0,0.02969]
[1778347203354,47.66,80726.61,6.7,-0.00014,0.0,0.0296]
[1778347209118,47.66,80725.51,6.7,-0.00014,0.0,0.02965]
[1778347209198,47.66,80722.5,6.7,-0.00014,0.0,0.02977]
[1778347209694,47.66,80722.5,6.7,-0.00014,0.0,0.02977]
[1778347209794,47.66,80723.4,6.7,-0.00014,0.0,0.02973]
[1778347212502,47.66,80723.64,6.7,-0.00014,0.0,0.02972]
[1778347212602,47.66,80723.62,6.7,-0.00014,0.0,0.02973]
[1778347213474,47.66,80723.62,6.7,-0.00014,0.0,0.02973]
[1778347214229,47.66,80723.62,6.7,-0.00014,0.0,0.02973]
[1778347213573,47.66,80723.7,6.7,-0.00014,0.0,0.02972]
[1778347215054,47.66,80723.7,6.7,-0.00014,0.0,0.02972]
[1778347215673,47.66,80723.68,6.7,-0.00014,0.0,0.02972]
[1778347215773,47.66,80723.49,6.7,-0.00014,0.0,0.02973]
[1778347216570,47.66,80723.49,6.7,-0.00014,0.0,0.02973]
[1778347216670,47.66,80723.24,6.7,-0.00014,0.0,0.02974]
[1778347218824,47.66,80723.24,6.7,-0.00014,0.0,0.02974]
[1778347218930,47.66,80723.24,6.7,-0.00014,0.0,0.02974]
[1778347219006,47.66,80723.24,6.7,-0.00014,0.0,0.02974]
[1778347219013,47.66,80723.06,6.7,-0.00014,0.0,0.02975]
[1778347220227,47.66,80723.06,6.7,-0.00014,0.0,0.02975]
[1778347220485,47.66,80716.47,6.7,-0.00014,0.0,0.03003]
[1778347225526,47.66,80715.0,6.7,-0.00015,0.0,0.03009]
[1778347227038,47.66,80715.0,6.7,-0.00015,0.0,0.03009]
[1778347227046,47.66,80715.0,6.7,-0.00015,0.0,0.03009]
[1778347227693,47.66,80715.0,6.7,-0.00015,0.0,0.03009]
[1778347227793,47.66,80715.1,6.7,-0.00015,0.0,0.03008]
[1778347229389,47.66,80713.01,6.7,-0.00015,0.0,0.03017]
[1778347229857,47.66,80713.01,6.7,-0.00015,0.0,0.03017]
[1778347230281,47.66,80713.01,6.7,-0.00015,0.0,0.03017]
[1778347230299,47.66,80713.01,6.7,-0.00015,0.0,0.03017]
[1778347231879,47.66,80711.04,6.7,-0.00015,0.0,0.03026]
[1778347232069,47.66,80711.04,6.7,-0.00015,0.0,0.03026]
[1778347233053,47.66,80708.71,6.7,-0.00015,0.0,0.03026]
[1778347233154,47.66,80704.25,6.7,-0.00015,0.0,0.03045]
[1778347233776,47.66,80704.25,6.7,-0.00015,0.0,0.03045]
[1778347233782,47.66,80703.49,6.7,-0.00015,0.0,0.03049]
[1778347236323,47.66,80703.46,6.7,-0.00015,0.0,0.03049]
[1778347237145,47.66,80703.46,6.7,-0.00015,0.0,0.03049]
[1778347238645,47.66,80701.16,6.7,-0.00015,0.0,0.03059]
[1778347238744,47.66,80701.16,6.7,-0.00015,0.0,0.03059]
[1778347239596,47.66,80701.16,6.7,-0.00015,0.0,0.03059]
[1778347239695,47.66,80701.16,6.7,-0.00015,0.0,0.03059]
[1778347243684,47.66,80688.84,6.7,-0.00015,0.0,0.03112]
[1778347243753,47.66,80686.36,6.7,-0.00015,0.0,0.03123]
[1778347244515,47.66,80686.36,6.7,-0.00015,0.0,0.03123]
[1778347244663,47.66,80684.78,6.7,-0.00015,0.0,0.0313]
[1778347245939,47.66,80684.78,6.7,-0.00015,0.0,0.0313]
[1778347246039,47.66,80684.73,6.7,-0.00015,0.0,0.0313]
[1778347246816,47.66,80684.73,6.7,-0.00015,0.0,0.0313]
[1778347246866,47.66,80684.97,6.7,-0.00015,0.0,0.03129]
[1778347249047,47.66,80685.08,6.7,-0.00015,0.0,0.03128]
[1778347249129,47.66,80685.03,6.7,-0.00015,0.0,0.03129]
[1778347249737,47.66,80685.03,6.7,-0.00015,0.0,0.03129]
[1778347250705,47.66,80684.52,6.7,-0.00015,0.0,0.03131]
[1778347251641,47.66,80684.52,6.7,-0.00015,0.0,0.03131]
[1778347251712,47.66,80684.54,6.7,-0.00015,0.0,0.03131]
[1778347252512,47.66,80684.54,6.7,-0.00015,0.0,0.03131]
[1778347252719,47.66,80684.47,6.7,-0.00015,0.0,0.03131]
[1778347255604,47.66,80684.31,6.7,-0.00015,0.0,0.03132]
[1778347255617,47.66,80684.31,6.7,-0.00015,0.0,0.03132]
[1778347259690,47.66,80693.32,6.7,-0.00015,0.0,0.03092]
[1778347259768,47.66,80693.74,6.7,-0.00015,0.0,0.03091]
[1778347260580,47.66,80693.74,6.7,-0.00015,0.0,0.03091]
[1778347260775,47.66,80693.71,6.7,-0.00015,0.0,0.03091]
[1778347262434,47.66,80693.79,6.7,-0.00015,0.0,0.0309]
[1778347263317,47.66,80693.79,6.7,-0.00015,0.0,0.0309]
[1778347262790,47.66,80693.78,6.7,-0.00015,0.0,0.0309]
[1778347263797,47.66,80693.51,6.7,-0.00015,0.0,0.03092]
[1778347267764,47.66,80693.6,6.7,-0.00015,0.0,0.03091]
[1778347267865,47.66,80693.6,6.7,-0.00015,0.0,0.03091]
[1778347268568,47.66,80693.6,6.7,-0.00015,0.0,0.03091]
[1778347268832,47.66,80692.57,6.7,-0.00015,0.0,0.03096]
[1778347271894,47.66,80692.26,6.7,-0.00015,0.0,0.03097]
[1778347271970,47.66,80692.26,6.7,-0.00015,0.0,0.03097]
[1778347272037,47.66,80692.26,6.7,-0.00015,0.0,0.03097]
[1778347272106,47.66,80691.31,6.7,-0.00015,0.0,0.03101]
[1778347272892,47.66,80691.31,6.7,-0.00015,0.0,0.03101]
[1778347272959,47.66,80727.24,6.7,-0.00014,0.0,0.02949]
[1778347274886,47.66,80742.54,6.7,-0.00014,0.0,0.02886]
[1778347277864,47.66,80744.67,6.7,-0.00014,0.0,0.02877]
[1778347277908,47.66,80744.59,6.7,-0.00014,0.0,0.02877]
[1778347278621,47.66,80744.59,6.7,-0.00014,0.0,0.02877]
[1778347278915,47.66,80745.31,6.7,-0.00014,0.0,0.02874]
[1778347283953,47.66,80746.49,6.7,-0.00014,0.0,0.0287]
[1778347286572,47.66,80745.65,6.7,-0.00014,0.0,0.02873]
[1778347286974,47.66,80746.32,6.7,-0.00014,0.0,0.0287]
[1778347287423,47.66,80746.32,6.7,-0.00014,0.0,0.0287]
[1778347288098,47.66,80746.32,6.7,-0.00014,0.0,0.0287]
[1778347288884,47.66,80746.32,6.7,-0.00014,0.0,0.0287]
[1778347288988,47.66,80746.55,6.7,-0.00014,0.0,0.02869]
[1778347290475,47.66,80746.55,6.7,-0.00014,0.0,0.02869]
[1778347291345,47.66,80746.55,6.7,-0.00014,0.0,0.02869]
[1778347290523,47.66,80746.55,6.7,-0.00014,0.0,0.02869]
[1778347291410,47.66,80746.55,6.7,-0.00014,0.0,0.02861]
[1778347293069,47.66,80746.55,6.7,-0.00014,0.0,0.02861]
[1778347293101,47.66,80746.75,6.7,-0.00014,0.0,0.0286]
[1778347293684,47.66,80746.75,6.7,-0.00014,0.0,0.0286]
[1778347294023,47.66,80746.71,6.7,-0.00014,0.0,0.0286]
[1778347294513,47.66,80746.71,6.7,-0.00014,0.0,0.0286]
[1778347295030,47.66,80745.63,6.7,-0.00014,0.0,0.02864]
[1778347296037,47.66,80745.73,6.7,-0.00014,0.0,0.02864]
[1778347300255,47.66,80745.16,6.7,-0.00014,0.0,0.02866]
[1778347300355,47.66,80745.57,6.7,-0.00014,0.0,0.02865]
[1778347302346,47.66,80745.42,6.7,-0.00014,0.0,0.02865]
[1778347303086,47.66,80745.35,6.7,-0.00014,0.0,0.02866]
[1778347304920,47.66,80745.42,6.7,-0.00014,0.0,0.02865]
[1778347305100,47.66,80745.66,6.7,-0.00014,0.0,0.02864]
[1778347305630,47.66,80745.66,6.7,-0.00014,0.0,0.02864]
[1778347306107,47.66,80745.67,6.7,-0.00014,0.0,0.02864]
[1778347311142,47.66,80747.26,6.7,-0.00014,0.0,0.02858]
[1778347311932,47.66,80747.26,6.7,-0.00014,0.0,0.02858]
[1778347312151,47.66,80748.47,6.7,-0.00014,0.0,0.02853]
[1778347312832,47.66,80748.47,6.7,-0.00014,0.0,0.02853]
[1778347313156,47.66,80748.51,6.7,-0.00014,0.0,0.02853]
[1778347317239,47.66,80748.51,6.7,-0.00014,0.0,0.02853]
[1778347317339,47.66,80748.51,6.7,-0.00014,0.0,0.02853]
[1778347317978,47.66,80748.51,6.7,-0.00014,0.0,0.02853]
[1778347319199,47.66,80748.74,6.7,-0.00014,0.0,0.02852]
[1778347320435,47.66,80748.88,6.7,-0.00014,0.0,0.02851]
[1778347321213,47.66,80748.53,6.7,-0.00014,0.0,0.02853]
[1778347321984,47.66,80748.53,6.7,-0.00014,0.0,0.02853]
[1778347322053,47.66,80748.53,6.7,-0.00014,0.0,0.02853]
[1778347325692,47.66,80748.53,6.7,-0.00014,0.0,0.02853]
[1778347326248,47.66,80748.5,6.7,-0.00014,0.0,0.02853]
[1778347327270,47.66,80748.5,6.7,-0.00014,0.0,0.02853]
[1778347327369,47.66,80748.53,6.7,-0.00014,0.0,0.02853]
[1778347329558,47.66,80748.56,6.7,-0.00014,0.0,0.02853]
[1778347330195,47.66,80748.56,6.7,-0.00014,0.0,0.02853]
[1778347333479,47.66,80748.09,6.7,-0.00014,0.0,0.02854]
[1778347334236,47.66,80748.09,6.7,-0.00014,0.0,0.02854]
[1778347335148,47.66,80748.18,6.7,-0.00014,0.0,0.02854]
[1778347335245,47.66,80748.18,6.7,-0.00014,0.0,0.02854]
[1778347335868,47.66,80748.18,6.7,-0.00014,0.0,0.02854]
[1778347336318,47.66,80748.21,6.7,-0.00014,0.0,0.02854]
[1778347336740,47.66,80748.21,6.7,-0.00014,0.0,0.02854]
[1778347338332,47.66,80748.23,6.7,-0.00014,0.0,0.02854]
[1778347338653,47.66,80748.23,6.7,-0.00014,0.0,0.02854]
[1778347339339,47.66,80748.32,6.7,-0.00014,0.0,0.02854]
[1778347339595,47.66,80748.32,6.7,-0.00014,0.0,0.02854]
[1778347340346,47.66,80748.73,6.7,-0.00014,0.0,0.02852]
[1778347341353,47.66,80749.04,6.7,-0.00014,0.0,0.02851]
[1778347347395,47.66,80754.9,6.7,-0.00014,0.0,0.02827]
[1778347348148,47.66,80754.9,6.7,-0.00014,0.0,0.02827]
[1778347348402,47.66,80754.97,6.7,-0.00014,0.0,0.02827]
[1778347348778,47.66,80754.97,6.7,-0.00014,0.0,0.02827]
[1778347351423,47.66,80755.02,6.7,-0.00014,0.0,0.02818]
[1778347352845,47.66,80755.02,6.7,-0.00014,0.0,0.02818]
[1778347352909,47.66,80755.09,6.7,-0.00014,0.0,0.02818]
[1778347354477,47.66,80755.06,6.7,-0.00014,0.0,0.02818]
[1778347355406,47.66,80755.06,6.7,-0.00014,0.0,0.02818]
[1778347357137,47.66,80755.02,6.7,-0.00014,0.0,0.02818]
[1778347358552,47.66,80755.02,6.7,-0.00014,0.0,0.02818]
[1778347359385,47.66,80755.02,6.7,-0.00014,0.0,0.02818]
[1778347360486,47.66,80755.04,6.7,-0.00014,0.0,0.02818]
[1778347362436,47.66,80755.04,6.7,-0.00014,0.0,0.02818]
[1778347363180,47.66,80755.04,6.7,-0.00014,0.0,0.02818]
[1778347366705,47.66,80747.55,6.7,-0.00014,0.0,0.02848]
[1778347366805,47.66,80747.69,6.7,-0.00014,0.0,0.02847]
[1778347367652,47.66,80747.69,6.7,-0.00014,0.0,0.02847]
[1778347367727,47.66,80747.54,6.7,-0.00014,0.0,0.02848]
[1778347369916,47.66,80747.47,6.7,-0.00014,0.0,0.02848]
[1778347370016,47.66,80746.09,6.7,-0.00014,0.0,0.02854]
[1778347372448,47.66,80744.38,6.7,-0.00014,0.0,0.02861]
[1778347373082,47.66,80744.65,6.7,-0.00014,0.0,0.0286]
[1778347373868,47.66,80744.5,6.7,-0.00014,0.0,0.0286]
[1778347373968,47.66,80744.49,6.7,-0.00014,0.0,0.0286]
[1778347375550,47.66,80744.51,6.7,-0.00014,0.0,0.0286]
[1778347376398,47.66,80744.51,6.7,-0.00014,0.0,0.0286]
[1778347375591,47.66,80744.74,6.7,-0.00014,0.0,0.02859]
[1778347377360,47.66,80744.74,6.7,-0.00014,0.0,0.02859]
[1778347378182,47.66,80744.8,6.7,-0.00014,0.0,0.02859]
[1778347378234,47.66,80755.65,6.7,-0.00014,0.0,0.02816]
[1778347379554,47.66,80761.32,6.7,-0.00013,0.0,0.02793]
[1778347380171,47.66,80761.32,6.7,-0.00013,0.0,0.02793]
[1778347380502,47.66,80763.7,6.7,-0.00013,0.0,0.02784]
[1778347380626,47.66,80765.83,6.7,-0.00013,0.0,0.02775]
[1778347383292,47.66,80769.39,6.7,-0.00013,0.0,0.02761]
[1778347388683,47.66,80770.11,6.7,-0.00013,0.0,0.02759]
[1778347393718,47.66,80773.5,6.7,-0.00013,0.0,0.02745]
[1778347398753,47.66,80771.75,6.7,-0.00013,0.0,0.02752]
[1778347403788,47.66,80772.15,6.7,-0.00013,0.0,0.02751]
[1778347408823,47.66,80770.34,6.7,-0.00013,0.0,0.02758]
[1778347413858,47.66,80771.85,6.7,-0.00013,0.0,0.02743]
[1778347420907,47.66,80771.95,6.7,-0.00013,0.0,0.02743]
[1778347425942,47.66,80771.8,6.7,-0.00013,0.0,0.02744]
[1778347429554,47.66,80767.09,6.7,-0.00013,0.0,0.02762]
[1778347430203,47.66,80767.09,6.7,-0.00013,0.0,0.02762]
[1778347431050,47.66,80765.64,6.7,-0.00013,0.0,0.02768]
[1778347431150,47.66,80765.7,6.7,-0.00013,0.0,0.02767]
[1778347437019,47.66,80766.47,6.7,-0.00013,0.0,0.02764]
[1778347438479,47.66,80766.47,6.7,-0.00013,0.0,0.02764]
[1778347439382,47.66,80766.47,6.7,-0.00013,0.0,0.02764]
[1778347445076,47.66,80768.49,6.7,-0.00013,0.0,0.02756]
[1778347449321,47.66,80767.25,6.7,-0.00013,0.0,0.02761]
[1778347449413,47.66,80768.55,6.7,-0.00013,0.0,0.02756]
[1778347450049,47.66,80768.55,6.7,-0.00013,0.0,0.02756]
[1778347451117,47.66,80768.45,6.7,-0.00013,0.0,0.02757]
[1778347454627,47.66,80768.39,6.7,-0.00013,0.0,0.02757]
[1778347455238,47.66,80768.39,6.7,-0.00013,0.0,0.02757]
[1778347457618,47.66,80766.54,6.7,-0.00013,0.0,0.02764]
[1778347458530,47.66,80766.54,6.7,-0.00013,0.0,0.02764]
[1778347457707,47.66,80766.54,6.7,-0.00013,0.0,0.02764]
[1778347459173,47.66,80766.85,6.7,-0.00013,0.0,0.02763]
[1778347462745,47.66,80766.91,6.7,-0.00013,0.0,0.02763]
[1778347463436,47.66,80766.91,6.7,-0.00013,0.0,0.02763]
[1778347465882,47.66,80767.33,6.7,-0.00013,0.0,0.02761]
[1778347466222,47.66,80767.16,6.7,-0.00013,0.0,0.02762]
[1778347467643,47.66,80767.14,6.7,-0.00013,0.0,0.02762]
[1778347468236,47.66,80767.58,6.7,-0.00013,0.0,0.0276]
[1778347474278,47.66,80767.46,6.7,-0.00013,0.0,0.02752]
[1778347478821,47.66,80767.46,6.7,-0.00013,0.0,0.02752]
[1778347479313,47.66,80766.35,6.7,-0.00013,0.0,0.02756]
[1778347479578,47.66,80766.35,6.7,-0.00013,0.0,0.02756]
[1778347480320,47.66,80767.29,6.7,-0.00013,0.0,0.02753]
[1778347485355,47.66,80767.43,6.7,-0.00013,0.0,0.02752]
[1778347486909,47.66,80767.47,6.7,-0.00013,0.0,0.02752]
[1778347487760,47.66,80767.47,6.7,-0.00013,0.0,0.02752]
[1778347489460,47.66,80767.47,6.7,-0.00013,0.0,0.02752]
[1778347490209,47.66,80767.47,6.7,-0.00013,0.0,0.02752]
[1778347491388,47.66,80764.6,6.7,-0.00013,0.0,0.02763]
[1778347491400,47.66,80764.5,6.7,-0.00013,0.0,0.02764]
[1778347492699,47.66,80761.83,6.7,-0.00013,0.0,0.02774]
[1778347493414,47.66,80762.26,6.7,-0.00013,0.0,0.02772]
[1778347498449,47.66,80769.28,6.7,-0.00013,0.0,0.02745]
[1778347500570,47.66,80769.27,6.7,-0.00013,0.0,0.02745]
[1778347501451,47.66,80769.18,6.7,-0.00013,0.0,0.02745]
[1778347507514,47.66,80769.45,6.7,-0.00013,0.0,0.02744]
[1778347510489,47.66,80769.52,6.7,-0.00013,0.0,0.02744]
[1778347510540,47.66,80770.5,6.7,-0.00013,0.0,0.0274]
[1778347510659,47.66,80770.5,6.7,-0.00013,0.0,0.0274]
[1778347511550,47.66,80773.91,6.7,-0.00013,0.0,0.02727]
[1778347512253,47.66,80773.91,6.7,-0.00013,0.0,0.02727]
[1778347512557,47.66,80775.31,6.7,-0.00013,0.0,0.02722]
[1778347513186,47.66,80775.31,6.7,-0.00013,0.0,0.02722]
[1778347513286,47.66,80775.31,6.7,-0.00013,0.0,0.02722]
[1778347514639,47.66,80777.89,6.7,-0.00013,0.0,0.02712]
[1778347515578,47.66,80778.0,6.7,-0.00013,0.0,0.02711]
[1778347515659,47.66,80778.0,6.7,-0.00013,0.0,0.02711]
[1778347516585,47.66,80778.57,6.7,-0.00013,0.0,0.02709]
[1778347519099,47.66,80778.61,6.7,-0.00013,0.0,0.02709]
[1778347519199,47.66,80778.61,6.7,-0.00013,0.0,0.02709]
[1778347519654,47.66,80778.61,6.7,-0.00013,0.0,0.02709]
[1778347519695,47.66,80779.09,6.7,-0.00013,0.0,0.02707]
[1778347522073,47.66,80780.28,6.7,-0.00013,0.0,0.02702]
[1778347522084,47.66,80780.36,6.7,-0.00013,0.0,0.02702]
[1778347522995,47.66,80780.36,6.7,-0.00013,0.0,0.02702]
[1778347523094,47.66,80783.71,6.7,-0.00013,0.0,0.02689]
[1778347527479,47.66,80785.03,6.7,-0.00013,0.0,0.02684]
[1778347527579,47.66,80785.43,6.7,-0.00013,0.0,0.02683]
[1778347528115,47.66,80785.43,6.7,-0.00013,0.0,0.02683]
[1778347528665,47.66,80785.43,6.7,-0.00013,0.0,0.02683]
[1778347529394,47.66,80785.43,6.7,-0.00013,0.0,0.02683]
[1778347529922,47.66,80785.43,6.7,-0.00013,0.0,0.02683]
[1778347531767,47.66,80786.29,6.7,-0.00013,0.0,0.0268]
[1778347532410,47.66,80786.29,6.7,-0.00013,0.0,0.0268]
[1778347532982,47.66,80786.32,6.7,-0.00013,0.0,0.02671]
[1778347533039,47.66,80787.11,6.7,-0.00013,0.0,0.02668]
[1778347538937,47.66,80787.92,6.7,-0.00013,0.0,0.02665]
[1778347539041,47.66,80787.92,6.7,-0.00013,0.0,0.02665]
[1778347544781,47.66,80793.69,6.7,-0.00013,0.0,0.02643]
[1778347547623,47.66,80795.49,6.7,-0.00013,0.0,0.02637]
[1778347548454,47.66,80796.01,6.7,-0.00013,0.0,0.02635]
[1778347549237,47.66,80796.24,6.7,-0.00013,0.0,0.02634]
[1778347549285,47.66,80797.19,6.7,-0.00013,0.0,0.0263]
[1778347552169,47.66,80800.3,6.7,-0.00013,0.0,0.02619]
[1778347552185,47.66,80800.3,6.7,-0.00013,0.0,0.02619]
[1778347552837,47.66,80820.36,6.7,-0.00012,0.0,0.02545]
[1778347557872,47.66,80814.18,6.7,-0.00012,0.0,0.02568]
[1778347562907,47.66,80810.17,6.7,-0.00012,0.0,0.02582]
[1778347568587,47.66,80817.52,6.7,-0.00012,0.0,0.02555]
[1778347569441,47.66,80818.75,6.7,-0.00012,0.0,0.02551]
[1778347574991,47.66,80819.23,6.7,-0.00012,0.0,0.02549]
[1778347580027,47.66,80820.71,6.7,-0.00012,0.0,0.02544]
[1778347585062,47.66,80820.4,6.7,-0.00012,0.0,0.02545]
[1778347587437,47.66,80820.4,6.7,-0.00012,0.0,0.02545]
[1778347587474,47.66,80820.36,6.7,-0.00012,0.0,0.02545]
[1778347588249,47.66,80820.36,6.7,-0.00012,0.0,0.02545]
[1778347588349,47.66,80820.63,6.7,-0.00012,0.0,0.02544]
[1778347594126,47.66,80810.26,6.7,-0.00012,0.0,0.02574]
[1778347596802,47.66,80810.02,6.7,-0.00012,0.0,0.02575]
[1778347597080,47.66,80810.02,6.7,-0.00012,0.0,0.02575]
[1778347597840,47.66,80808.56,6.7,-0.00012,0.0,0.0258]
[1778347598551,47.66,80808.56,6.7,-0.00012,0.0,0.0258]
[1778347598652,47.66,80808.56,6.7,-0.00012,0.0,0.0258]
[1778347598663,47.66,80808.56,6.7,-0.00012,0.0,0.0258]
[1778347599385,47.66,80807.92,6.7,-0.00012,0.0,0.02583]
[1778347599485,47.66,80799.98,6.7,-0.00012,0.0,0.02612]
[1778347600054,47.66,80799.98,6.7,-0.00012,0.0,0.02612]
[1778347600168,47.66,80796.55,6.7,-0.00013,0.0,0.02625]
[1778347605204,47.66,80798.78,6.7,-0.00013,0.0,0.02616]
[1778347606520,47.66,80798.78,6.7,-0.00013,0.0,0.02616]
[1778347606526,47.66,80799.83,6.7,-0.00012,0.0,0.02612]
[1778347607381,47.66,80799.83,6.7,-0.00012,0.0,0.02612]
[1778347607481,47.66,80801.05,6.7,-0.00012,0.0,0.02608]
[1778347611960,47.66,80804.99,6.7,-0.00012,0.0,0.02593]
[1778347612256,47.66,80804.98,6.7,-0.00012,0.0,0.02593]
[1778347612702,47.66,80804.98,6.7,-0.00012,0.0,0.02593]
[1778347613264,47.66,80804.75,6.7,-0.00012,0.0,0.02594]
[1778347614988,47.66,80805.17,6.7,-0.00012,0.0,0.02593]
[1778347615277,47.66,80808.27,6.7,-0.00012,0.0,0.02581]
[1778347616887,47.66,80809.74,6.7,-0.00012,0.0,0.02576]
[1778347617667,47.66,80809.74,6.7,-0.00012,0.0,0.02576]
[1778347617291,47.66,80808.83,6.7,-0.00012,0.0,0.02579]
[1778347618298,47.66,80808.79,6.7,-0.00012,0.0,0.02579]
[1778347619257,47.66,80808.79,6.7,-0.00012,0.0,0.02579]
[1778347619355,47.66,80808.79,6.7,-0.00012,0.0,0.02579]
[1778347624364,47.66,80808.45,6.7,-0.00012,0.0,0.02581]
[1778347624463,47.66,80808.06,6.7,-0.00012,0.0,0.02582]
[1778347624879,47.66,80808.06,6.7,-0.00012,0.0,0.02582]
[1778347625347,47.66,80807.47,6.7,-0.00012,0.0,0.02584]
[1778347627380,47.66,80806.64,6.7,-0.00012,0.0,0.02587]
[1778347627411,47.66,80806.51,6.7,-0.00012,0.0,0.02588]
[1778347628677,47.66,80806.51,6.7,-0.00012,0.0,0.02588]
[1778347629431,47.66,80806.82,6.7,-0.00012,0.0,0.02587]
[1778347629961,47.66,80806.47,6.7,-0.00012,0.0,0.02588]
[1778347630382,47.66,80806.4,6.7,-0.00012,0.0,0.02588]
[1778347633350,47.66,80796.03,6.7,-0.00013,0.0,0.02627]
[1778347633403,47.66,80795.19,6.7,-0.00013,0.0,0.0263]
[1778347634401,47.66,80795.19,6.7,-0.00013,0.0,0.0263]
[1778347634410,47.66,80794.73,6.7,-0.00013,0.0,0.02631]
[1778347635239,47.66,80794.73,6.7,-0.00013,0.0,0.02631]
[1778347635417,47.66,80794.95,6.7,-0.00013,0.0,0.02631]
[1778347636679,47.66,80794.95,6.7,-0.00013,0.0,0.02631]
[1778347637431,47.66,80796.77,6.7,-0.00013,0.0,0.02624]
[1778347639010,47.66,80798.16,6.7,-0.00013,0.0,0.02619]
[1778347639445,47.66,80799.93,6.7,-0.00012,0.0,0.02612]
[1778347639924,47.66,80799.93,6.7,-0.00012,0.0,0.02612]
[1778347640452,47.66,80799.86,6.7,-0.00012,0.0,0.02612]
[1778347642323,47.66,80800.21,6.7,-0.00012,0.0,0.02611]
[1778347642500,47.66,80800.21,6.7,-0.00012,0.0,0.02611]
[1778347642791,47.66,80800.29,6.7,-0.00012,0.0,0.02611]
[1778347643482,47.66,80800.29,6.7,-0.00012,0.0,0.02611]
[1778347643484,47.66,80817.13,6.7,-0.00012,0.0,0.02549]
[1778347647172,47.66,80818.08,6.7,-0.00012,0.0,0.02545]
[1778347647507,47.66,80818.27,6.7,-0.00012,0.0,0.02545]
[1778347648788,47.66,80818.27,6.7,-0.00012,0.0,0.02545]
[1778347649521,47.66,80818.9,6.7,-0.00012,0.0,0.02542]
[1778347650953,47.66,80818.91,6.7,-0.00012,0.0,0.02542]
[1778347651535,47.66,80817.58,6.7,-0.00012,0.0,0.02539]
[1778347651885,47.66,80817.58,6.7,-0.00012,0.0,0.02539]
[1778347652542,47.66,80818.57,6.7,-0.00012,0.0,0.02536]
[1778347658273,47.66,80818.31,6.7,-0.00012,0.0,0.02537]
[1778347658584,47.66,80818.34,6.7,-0.00012,0.0,0.02537]
[1778347659162,47.66,80818.34,6.7,-0.00012,0.0,0.02537]
[1778347659591,47.66,80817.91,6.7,-0.00012,0.0,0.02538]
[1778347664626,47.66,80811.25,6.7,-0.00012,0.0,0.02562]
[1778347665932,47.66,80810.69,6.7,-0.00012,0.0,0.02564]
[1778347666694,47.66,80810.69,6.7,-0.00012,0.0,0.02564]
[1778347666640,47.66,80810.71,6.7,-0.00012,0.0,0.02564]
[1778347666794,47.66,80810.71,6.7,-0.00012,0.0,0.02564]
[1778347672683,47.66,80810.81,6.7,-0.00012,0.0,0.02564]
[1778347673600,47.66,80810.81,6.7,-0.00012,0.0,0.02564]
[1778347673690,47.66,80810.68,6.7,-0.00012,0.0,0.02564]
[1778347674488,47.66,80810.68,6.7,-0.00012,0.0,0.02564]
[1778347674697,47.66,80810.79,6.7,-0.00012,0.0,0.02564]
[1778347679215,47.66,80811.33,6.7,-0.00012,0.0,0.02562]
[1778347679888,47.66,80811.33,6.7,-0.00012,0.0,0.02562]
[1778347683411,47.66,80811.31,6.7,-0.00012,0.0,0.02562]
[1778347683760,47.66,80811.37,6.7,-0.00012,0.0,0.02562]
[1778347684993,47.66,80811.41,6.7,-0.00012,0.0,0.02562]
[1778347687795,47.66,80811.52,6.7,-0.00012,0.0,0.02561]
[1778347692831,47.66,80822.26,6.7,-0.00012,0.0,0.02522]
[1778347699722,47.66,80821.31,6.7,-0.00012,0.0,0.02526]
[1778347699881,47.66,80821.34,6.7,-0.00012,0.0,0.02526]
[1778347701184,47.66,80821.34,6.7,-0.00012,0.0,0.02526]
[1778347701270,47.66,80821.73,6.7,-0.00012,0.0,0.02524]
[1778347704700,47.66,80821.79,6.7,-0.00012,0.0,0.02524]
[1778347705451,47.66,80821.84,6.7,-0.00012,0.0,0.02524]
[1778347707751,47.66,80821.89,6.7,-0.00012,0.0,0.02524]
[1778347708660,47.66,80822.1,6.7,-0.00012,0.0,0.02523]
[1778347710127,47.66,80822.43,6.7,-0.00012,0.0,0.02522]
[1778347710776,47.66,80822.43,6.7,-0.00012,0.0,0.02522]
[1778347712417,47.66,80822.41,6.7,-0.00012,0.0,0.02522]
[1778347712517,47.66,80822.44,6.7,-0.00012,0.0,0.02514]
[1778347713149,47.66,80822.44,6.7,-0.00012,0.0,0.02514]
[1778347713244,47.66,80822.36,6.7,-0.00012,0.0,0.02514]
[1778347718561,47.66,80821.99,6.7,-0.00012,0.0,0.02516]
[1778347718659,47.66,80821.99,6.7,-0.00012,0.0,0.02516]
[1778347719451,47.66,80821.99,6.7,-0.00012,0.0,0.02516]
[1778347720022,47.66,80821.93,6.7,-0.00012,0.0,0.02516]
[1778347722910,47.66,80821.93,6.7,-0.00012,0.0,0.02516]
[1778347723042,47.66,80821.89,6.7,-0.00012,0.0,0.02516]
[1778347723854,47.66,80821.89,6.7,-0.00012,0.0,0.02516]
[1778347723909,47.66,80821.89,6.7,-0.00012,0.0,0.02516]
[1778347729085,47.66,80821.71,6.7,-0.00012,0.0,0.02517]
[1778347734500,47.66,80821.93,6.7,-0.00012,0.0,0.02516]
[1778347734601,47.66,80821.95,6.7,-0.00012,0.0,0.02516]
[1778347735964,47.66,80821.95,6.7,-0.00012,0.0,0.02516]
[1778347736133,47.66,80821.86,6.7,-0.00012,0.0,0.02516]
[1778347738356,47.66,80821.76,6.7,-0.00012,0.0,0.02516]
[1778347738409,47.66,80821.79,6.7,-0.00012,0.0,0.02516]
[1778347739016,47.66,80821.79,6.7,-0.00012,0.0,0.02516]
[1778347739116,47.66,80821.79,6.7,-0.00012,0.0,0.02516]
[1778347742818,47.66,80822.05,6.7,-0.00012,0.0,0.02515]
[1778347743785,47.66,80822.05,6.7,-0.00012,0.0,0.02515]
[1778347742918,47.66,80822.05,6.7,-0.00012,0.0,0.02515]
[1778347743885,47.66,80822.05,6.7,-0.00012,0.0,0.02515]
[1778347749483,47.66,80818.01,6.7,-0.00012,0.0,0.0253]
[1778347749492,47.66,80818.53,6.7,-0.00012,0.0,0.02528]
[1778347750339,47.66,80818.53,6.7,-0.00012,0.0,0.02528]
[1778347750371,47.66,80818.67,6.7,-0.00012,0.0,0.02528]
[1778347752233,47.66,80818.67,6.7,-0.00012,0.0,0.02528]
[1778347752246,47.66,80818.6,6.7,-0.00012,0.0,0.02528]
[1778347753253,47.66,80818.6,6.7,-0.00012,0.0,0.02528]
[1778347753353,47.66,80818.61,6.7,-0.00012,0.0,0.02528]
[1778347759296,47.66,80820.69,6.7,-0.00012,0.0,0.0252]
[1778347762734,47.66,80820.69,6.7,-0.00012,0.0,0.0252]
[1778347762833,47.66,80820.69,6.7,-0.00012,0.0,0.0252]
[1778347763627,47.66,80820.69,6.7,-0.00012,0.0,0.0252]
[1778347763677,47.66,80820.04,6.7,-0.00012,0.0,0.02523]
[1778347769413,47.66,80820.69,6.7,-0.00012,0.0,0.0252]
[1778347771330,47.66,80820.73,6.7,-0.00012,0.0,0.0252]
[1778347771790,47.66,80820.73,6.7,-0.00012,0.0,0.0252]
[1778347779483,47.66,80821.69,6.7,-0.00012,0.0,0.02509]
[1778347782407,47.66,80821.46,6.7,-0.00012,0.0,0.0251]
[1778347782422,47.66,80821.46,6.7,-0.00012,0.0,0.0251]
[1778347784022,47.66,80821.32,6.7,-0.00012,0.0,0.0251]
[1778347784518,47.66,80820.8,6.7,-0.00012,0.0,0.02512]
[1778347787402,47.66,80819.01,6.7,-0.00012,0.0,0.02518]
[1778347787539,47.66,80819.03,6.7,-0.00012,0.0,0.02518]
[1778347788135,47.66,80819.03,6.7,-0.00012,0.0,0.02518]
[1778347788546,47.66,80818.91,6.7,-0.00012,0.0,0.02519]
[1778347791329,47.66,80818.8,6.7,-0.00012,0.0,0.02519]
[1778347791567,47.66,80818.13,6.7,-0.00012,0.0,0.02522]
[1778347792850,47.66,80818.13,6.7,-0.00012,0.0,0.02522]
[1778347792950,47.66,80818.22,6.7,-0.00012,0.0,0.02521]
[1778347794849,47.66,80818.22,6.7,-0.00012,0.0,0.02521]
[1778347795559,47.66,80817.76,6.7,-0.00012,0.0,0.02523]
[1778347798827,47.66,80819.07,6.7,-0.00012,0.0,0.02518]
[1778347799623,47.66,80818.76,6.7,-0.00012,0.0,0.02519]
[1778347800392,47.66,80818.76,6.7,-0.00012,0.0,0.02519]
[1778347801637,47.66,80820.04,6.7,-0.00012,0.0,0.02515]
[1778347805656,47.66,80820.6,6.7,-0.00012,0.0,0.02513]
[1778347805668,47.66,80820.6,6.7,-0.00012,0.0,0.02513]
[1778347809411,47.66,80841.41,6.7,-0.00012,0.0,0.02439]
[1778347809698,47.66,80842.63,6.7,-0.00012,0.0,0.02435]
[1778347809968,47.66,80842.63,6.7,-0.00012,0.0,0.02435]
[1778347810705,47.66,80841.96,6.7,-0.00012,0.0,0.02437]
[1778347812946,47.66,80840.05,6.7,-0.00012,0.0,0.02444]
[1778347813209,47.66,80840.05,6.7,-0.00012,0.0,0.02444]
[1778347813214,47.66,80840.05,6.7,-0.00012,0.0,0.02444]
[1778347813264,47.66,80840.05,6.7,-0.00012,0.0,0.02444]
[1778347813605,47.66,80840.05,6.7,-0.00012,0.0,0.02444]
[1778347813726,47.66,80839.02,6.7,-0.00012,0.0,0.02448]
[1778347814549,47.66,80839.02,6.7,-0.00012,0.0,0.02448]
[1778347814733,47.66,80839.24,6.7,-0.00012,0.0,0.02447]
[1778347816096,47.66,80838.31,6.7,-0.00012,0.0,0.0245]
[1778347816788,47.66,80838.31,6.7,-0.00012,0.0,0.0245]
[1778347819520,47.66,80837.84,6.7,-0.00012,0.0,0.02452]
[1778347819768,47.66,80838.79,6.7,-0.00012,0.0,0.02448]
[1778347819987,47.66,80838.79,6.7,-0.00012,0.0,0.02448]
[1778347820775,47.66,80838.55,6.7,-0.00012,0.0,0.02449]
[1778347824958,47.66,80838.44,6.7,-0.00012,0.0,0.0245]
[1778347825810,47.66,80838.46,6.7,-0.00012,0.0,0.0245]
[1778347830846,47.66,80844.6,6.7,-0.00012,0.0,0.02428]
[1778347835882,47.66,80844.99,6.7,-0.00012,0.0,0.02419]
[1778347840916,47.66,80844.52,6.7,-0.00012,0.0,0.02421]
[1778347845951,47.66,80839.2,6.7,-0.00012,0.0,0.02439]
[1778347850986,47.66,80838.53,6.7,-0.00012,0.0,0.02442]
[1778347856022,47.66,80841.54,6.7,-0.00012,0.0,0.02431]
[1778347861057,47.66,80841.85,6.7,-0.00012,0.0,0.0243]
[1778347866092,47.66,80842.43,6.7,-0.00012,0.0,0.02428]
[1778347873141,47.66,80841.21,6.7,-0.00012,0.0,0.02432]
[1778347879183,47.66,80839.42,6.7,-0.00012,0.0,0.02439]
[1778347884219,47.66,80846.02,6.7,-0.00011,0.0,0.02416]
[1778347889254,47.66,80846.31,6.7,-0.00011,0.0,0.02415]
[1778347890715,47.66,80846.31,6.7,-0.00011,0.0,0.02415]
[1778347890780,47.66,80848.59,6.7,-0.00011,0.0,0.02407]
[1778347892555,47.66,80849.13,6.7,-0.00011,0.0,0.02397]
[1778347892656,47.66,80849.31,6.7,-0.00011,0.0,0.02397]
[1778347893373,47.66,80849.31,6.7,-0.00011,0.0,0.02397]
[1778347893380,47.66,80849.05,6.7,-0.00011,0.0,0.02398]
[1778347899325,47.66,80853.67,6.7,-0.00011,0.0,0.02382]
[1778347902351,47.66,80853.68,6.7,-0.00011,0.0,0.02382]
[1778347902380,47.66,80853.98,6.7,-0.00011,0.0,0.02381]
[1778347903865,47.66,80853.98,6.7,-0.00011,0.0,0.02381]
[1778347903927,47.66,80853.98,6.7,-0.00011,0.0,0.02381]
[1778347904569,47.66,80853.98,6.7,-0.00011,0.0,0.02381]
[1778347904581,47.66,80854.03,6.7,-0.00011,0.0,0.02381]
[1778347908784,47.66,80854.65,6.7,-0.00011,0.0,0.02379]
[1778347908883,47.66,80854.56,6.7,-0.00011,0.0,0.02379]
[1778347909536,47.66,80854.56,6.7,-0.00011,0.0,0.02379]
[1778347909581,47.66,80854.51,6.7,-0.00011,0.0,0.02379]
[1778347914160,47.66,80854.76,6.7,-0.00011,0.0,0.02378]
[1778347914933,47.66,80854.76,6.7,-0.00011,0.0,0.02378]
[1778347914431,47.66,80854.66,6.7,-0.00011,0.0,0.02379]
[1778347915438,47.66,80851.43,6.7,-0.00011,0.0,0.0239]
[1778347920473,47.66,80851.86,6.7,-0.00011,0.0,0.02388]
[1778347923177,47.66,80852.04,6.7,-0.00011,0.0,0.02387]
[1778347923913,47.66,80852.04,6.7,-0.00011,0.0,0.02387]
[1778347928448,47.66,80854.65,6.7,-0.00011,0.0,0.02379]
[1778347929324,47.66,80854.65,6.7,-0.00011,0.0,0.02379]
[1778347932334,47.66,80855.13,6.7,-0.00011,0.0,0.02377]
[1778347932557,47.66,80855.98,6.7,-0.00011,0.0,0.02374]
[1778347933162,47.66,80855.98,6.7,-0.00011,0.0,0.02374]
[1778347933564,47.66,80856.07,6.7,-0.00011,0.0,0.02374]
[1778347936347,47.66,80856.1,6.7,-0.00011,0.0,0.02374]
[1778347936585,47.66,80856.12,6.7,-0.00011,0.0,0.02374]
[1778347938023,47.66,80856.12,6.7,-0.00011,0.0,0.02374]
[1778347938599,47.66,80856.25,6.7,-0.00011,0.0,0.02373]
[1778347943634,47.66,80857.54,6.7,-0.00011,0.0,0.02369]
[1778347944474,47.66,80857.54,6.7,-0.00011,0.0,0.02369]
[1778347944641,47.66,80857.23,6.7,-0.00011,0.0,0.0237]
[1778347945330,47.66,80857.23,6.7,-0.00011,0.0,0.0237]
[1778347945648,47.66,80857.04,6.7,-0.00011,0.0,0.0237]
[1778347946701,47.66,80857.04,6.7,-0.00011,0.0,0.0237]
[1778347946801,47.66,80857.19,6.7,-0.00011,0.0,0.0237]
[1778347948331,47.66,80857.16,6.7,-0.00011,0.0,0.0237]
[1778347948669,47.66,80857.19,6.7,-0.00011,0.0,0.0237]
[1778347952166,47.66,80857.19,6.7,-0.00011,0.0,0.0237]
[1778347952633,47.66,80857.19,6.7,-0.00011,0.0,0.0237]
[1778347957928,47.66,80849.38,6.7,-0.00011,0.0,0.02389]
[1778347958008,47.66,80849.2,6.7,-0.00011,0.0,0.0239]
[1778347959230,47.66,80848.07,6.7,-0.00011,0.0,0.02394]
[1778347959753,47.66,80844.75,6.7,-0.00011,0.0,0.02405]
[1778347963624,47.66,80844.64,6.7,-0.00011,0.0,0.02405]
[1778347963781,47.66,80844.46,6.7,-0.00011,0.0,0.02406]
[1778347964407,47.66,80844.46,6.7,-0.00011,0.0,0.02406]
[1778347964788,47.66,80844.47,6.7,-0.00011,0.0,0.02406]
[1778347969715,47.66,80844.44,6.7,-0.00011,0.0,0.02406]
[1778347969815,47.66,80844.44,6.7,-0.00011,0.0,0.02406]
[1778347970574,47.66,80844.44,6.7,-0.00011,0.0,0.02406]
[1778347970830,47.66,80844.39,6.7,-0.00011,0.0,0.02406]
[1778347971560,47.66,80844.39,6.7,-0.00011,0.0,0.02406]
[1778347971837,47.66,80843.28,6.7,-0.00011,0.0,0.0241]
[1778347972403,47.66,80843.28,6.7,-0.00011,0.0,0.0241]
[1778347972844,47.66,80842.66,6.7,-0.00011,0.0,0.02412]
[1778347974077,47.66,80842.66,6.7,-0.00011,0.0,0.02412]
[1778347974929,47.66,80842.23,6.7,-0.00011,0.0,0.02414]
[1778347976600,47.66,80841.18,6.7,-0.00011,0.0,0.02417]
[1778347976872,47.66,80841.04,6.7,-0.00012,0.0,0.02418]
[1778347978351,47.66,80836.97,6.7,-0.00012,0.0,0.02432]
[1778347978886,47.66,80835.91,6.7,-0.00012,0.0,0.02436]
[1778347980230,47.66,80836.09,6.7,-0.00012,0.0,0.02435]
[1778347980926,47.66,80836.09,6.7,-0.00012,0.0,0.02435]
[1778347983127,47.66,80835.14,6.7,-0.00012,0.0,0.02438]
[1778347983921,47.66,80837.63,6.7,-0.00012,0.0,0.0243]
[1778347984546,47.66,80837.63,6.7,-0.00012,0.0,0.0243]
[1778347984928,47.66,80839.0,6.7,-0.00012,0.0,0.02425]
[1778347986200,47.66,80841.62,6.7,-0.00011,0.0,0.02416]
[1778347986900,47.66,80841.62,6.7,-0.00011,0.0,0.02416]
[1778347989192,47.66,80841.86,6.7,-0.00011,0.0,0.02415]
[1778347990970,47.66,80842.05,6.7,-0.00011,0.0,0.02414]
[1778347992281,47.66,80841.97,6.7,-0.00011,0.0,0.02415]
[1778347992984,47.66,80842.05,6.7,-0.00011,0.0,0.02414]
[1778347993710,47.66,80842.05,6.7,-0.00011,0.0,0.02414]
[1778347993991,47.66,80841.81,6.7,-0.00011,0.0,0.02415]
[1778347995472,47.66,80841.92,6.7,-0.00011,0.0,0.02415]
[1778347996011,47.66,80841.45,6.7,-0.00011,0.0,0.02416]
[1778347998854,47.66,80840.6,6.7,-0.00012,0.0,0.02419]
[1778347999028,47.66,80840.38,6.7,-0.00012,0.0,0.0242]
[1778347999685,47.66,80840.38,6.7,-0.00012,0.0,0.0242]
[1778348000035,47.66,80840.25,6.7,-0.00012,0.0,0.0242]
[1778348001402,47.66,80840.25,6.7,-0.00012,0.0,0.0242]
[1778348002049,47.66,80840.06,6.7,-0.00012,0.0,0.02421]
[1778348002332,47.66,80840.06,6.7,-0.00012,0.0,0.02421]
[1778348003056,47.66,80839.42,6.7,-0.00012,0.0,0.02423]
[1778348003169,47.66,80839.42,6.7,-0.00012,0.0,0.02423]
[1778348003827,47.66,80839.42,6.7,-0.00012,0.0,0.02423]
[1778348005260,47.66,80839.35,6.7,-0.00012,0.0,0.02424]
[1778348005268,47.66,80839.35,6.7,-0.00012,0.0,0.02424]
[1778348011261,47.66,80836.88,6.7,-0.00012,0.0,0.02432]
[1778348012119,47.66,80836.95,6.7,-0.00012,0.0,0.02424]
[1778348013121,47.66,80836.95,6.7,-0.00012,0.0,0.02424]
[1778348013126,47.66,80836.9,6.7,-0.00012,0.0,0.02424]
[1778348018161,47.66,80832.46,6.7,-0.00012,0.0,0.0244]
[1778348019400,47.66,80832.46,6.7,-0.00012,0.0,0.0244]
[1778348020123,47.66,80832.46,6.7,-0.00012,0.0,0.0244]
[1778348019410,47.66,80832.62,6.7,-0.00012,0.0,0.02439]
[1778348020180,47.66,80832.6,6.7,-0.00012,0.0,0.02439]
[1778348024457,47.66,80832.64,6.7,-0.00012,0.0,0.02439]
[1778348024555,47.66,80832.47,6.7,-0.00012,0.0,0.0244]
[1778348025162,47.66,80832.47,6.7,-0.00012,0.0,0.0244]
[1778348025211,47.66,80832.18,6.7,-0.00012,0.0,0.02441]
[1778348030246,47.66,80836.43,6.7,-0.00012,0.0,0.02426]
[1778348032690,47.66,80838.54,6.7,-0.00012,0.0,0.02419]
[1778348032791,47.66,80838.23,6.7,-0.00012,0.0,0.0242]
[1778348033469,47.66,80838.23,6.7,-0.00012,0.0,0.0242]
[1778348033569,47.66,80837.56,6.7,-0.00012,0.0,0.02422]
[1778348036408,47.66,80837.51,6.7,-0.00012,0.0,0.02422]
[1778348036458,47.66,80840.29,6.7,-0.00011,0.0,0.02413]
[1778348037325,47.66,80840.29,6.7,-0.00011,0.0,0.02413]
[1778348037341,47.66,80841.25,6.7,-0.00011,0.0,0.02409]
[1778348040103,47.66,80841.44,6.7,-0.00011,0.0,0.02409]
[1778348040121,47.66,80841.44,6.7,-0.00011,0.0,0.02409]
[1778348042825,47.66,80850.0,6.7,-0.00011,0.0,0.02379]
[1778348042884,47.66,80851.53,6.7,-0.00011,0.0,0.02374]
[1778348043538,47.66,80851.53,6.7,-0.00011,0.0,0.02374]
[1778348043566,47.66,80851.69,6.7,-0.00011,0.0,0.02374]
[1778348051393,47.66,80854.59,6.7,-0.00011,0.0,0.02364]
[1778348058442,47.66,80853.98,6.7,-0.00011,0.0,0.02366]
[1778348059500,47.66,80853.98,6.7,-0.00011,0.0,0.02366]
[1778348059600,47.66,80853.76,6.7,-0.00011,0.0,0.02367]
[1778348060275,47.66,80853.76,6.7,-0.00011,0.0,0.02367]
[1778348060456,47.66,80852.71,6.7,-0.00011,0.0,0.0237]
[1778348065505,47.66,80849.84,6.7,-0.00011,0.0,0.0238]
[1778348065605,47.66,80849.26,6.7,-0.00011,0.0,0.02382]
[1778348066429,47.66,80849.26,6.7,-0.00011,0.0,0.02382]
[1778348066498,47.66,80848.23,6.7,-0.00011,0.0,0.02385]
[1778348071533,47.66,80848.8,6.7,-0.00011,0.0,0.02376]
[1778348073804,47.66,80848.87,6.7,-0.00011,0.0,0.02376]
[1778348073904,47.66,80848.94,6.7,-0.00011,0.0,0.02376]
[1778348074516,47.66,80848.94,6.7,-0.00011,0.0,0.02376]
[1778348074554,47.66,80849.07,6.7,-0.00011,0.0,0.02375]
[1778348075865,47.66,80849.07,6.7,-0.00011,0.0,0.02375]
[1778348075911,47.66,80849.38,6.7,-0.00011,0.0,0.02374]
[1778348076706,47.66,80849.38,6.7,-0.00011,0.0,0.02374]
[1778348076801,47.66,80849.41,6.7,-0.00011,0.0,0.02374]
[1778348078404,47.66,80849.44,6.7,-0.00011,0.0,0.02374]
[1778348078582,47.66,80849.38,6.7,-0.00011,0.0,0.02374]
[1778348080058,47.66,80849.38,6.7,-0.00011,0.0,0.02374]
[1778348080158,47.66,80849.38,6.7,-0.00011,0.0,0.02374]
[1778348085631,47.66,80850.09,6.7,-0.00011,0.0,0.02372]
[1778348088580,47.66,80850.05,6.7,-0.00011,0.0,0.02372]
[1778348088680,47.66,80850.05,6.7,-0.00011,0.0,0.02372]
[1778348089262,47.66,80850.05,6.7,-0.00011,0.0,0.02372]
[1778348089659,47.66,80849.91,6.7,-0.00011,0.0,0.02372]
[1778348096463,47.66,80850.0,6.7,-0.00011,0.0,0.02372]
[1778348097144,47.66,80850.0,6.7,-0.00011,0.0,0.02372]
[1778348096530,47.66,80850.0,6.7,-0.00011,0.0,0.02372]
[1778348097244,47.66,80850.0,6.7,-0.00011,0.0,0.02372]
[1778348098568,47.66,80850.0,6.7,-0.00011,0.0,0.02372]
[1778348098722,47.66,80849.95,6.7,-0.00011,0.0,0.02372]
[1778348099431,47.66,80849.95,6.7,-0.00011,0.0,0.02372]
[1778348099729,47.66,80849.78,6.7,-0.00011,0.0,0.02373]
[1778348104764,47.66,80851.81,6.7,-0.00011,0.0,0.02366]
[1778348107413,47.66,80851.97,6.7,-0.00011,0.0,0.02365]
[1778348107967,47.66,80851.97,6.7,-0.00011,0.0,0.02365]
[1778348108162,47.66,80851.97,6.7,-0.00011,0.0,0.02365]
[1778348108744,47.66,80851.71,6.7,-0.00011,0.0,0.02366]
[1778348109415,47.66,80857.17,6.7,-0.00011,0.0,0.02348]
[1778348109566,47.66,80857.17,6.7,-0.00011,0.0,0.02348]
[1778348112823,47.66,80872.76,6.7,-0.00011,0.0,0.02296]
[1778348114028,47.66,80872.76,6.7,-0.00011,0.0,0.02296]
[1778348114044,47.66,80879.7,6.7,-0.00011,0.0,0.02273]
[1778348114634,47.66,80879.7,6.7,-0.00011,0.0,0.02273]
[1778348114837,47.66,80880.38,6.7,-0.00011,0.0,0.02271]
[1778348117367,47.66,80880.26,6.7,-0.00011,0.0,0.02271]
[1778348118168,47.66,80880.26,6.7,-0.00011,0.0,0.02271]
[1778348120806,47.66,80888.87,6.7,-0.00011,0.0,0.02243]
[1778348120880,47.66,80886.2,6.7,-0.00011,0.0,0.02252]
[1778348121547,47.66,80886.2,6.7,-0.00011,0.0,0.02252]
[1778348121886,47.66,80883.9,6.7,-0.00011,0.0,0.02259]
[1778348122710,47.66,80883.9,6.7,-0.00011,0.0,0.02259]
[1778348123090,47.66,80883.9,6.7,-0.00011,0.0,0.02259]
[1778348123637,47.66,80882.66,6.7,-0.00011,0.0,0.02263]
[1778348123900,47.66,80876.29,6.7,-0.00011,0.0,0.02284]
[1778348124574,47.66,80876.29,6.7,-0.00011,0.0,0.02284]
[1778348124912,47.66,80872.47,6.7,-0.00011,0.0,0.02297]
[1778348126869,47.66,80872.15,6.7,-0.00011,0.0,0.02298]
[1778348126921,47.66,80872.08,6.7,-0.00011,0.0,0.02298]
[1778348127556,47.66,80872.08,6.7,-0.00011,0.0,0.02298]
[1778348127928,47.66,80872.05,6.7,-0.00011,0.0,0.02298]
[1778348130152,47.66,80871.99,6.7,-0.00011,0.0,0.02298]
[1778348130194,47.66,80871.87,6.7,-0.00011,0.0,0.02299]
[1778348130893,47.66,80871.87,6.7,-0.00011,0.0,0.02299]
[1778348130994,47.66,80871.87,6.7,-0.00011,0.0,0.02299]
[1778348132545,47.66,80871.87,6.7,-0.00011,0.0,0.02299]
[1778348132963,47.66,80871.86,6.7,-0.00011,0.0,0.02292]
[1778348133384,47.66,80871.86,6.7,-0.00011,0.0,0.02292]
[1778348135993,47.66,80871.92,6.7,-0.00011,0.0,0.02291]
[1778348142061,47.66,80871.92,6.7,-0.00011,0.0,0.02291]
[1778348142103,47.66,80871.92,6.7,-0.00011,0.0,0.02291]
[1778348142906,47.66,80871.92,6.7,-0.00011,0.0,0.02291]
[1778348145190,47.66,80871.92,6.7,-0.00011,0.0,0.02291]
[1778348146083,47.66,80871.92,6.7,-0.00011,0.0,0.02291]
[1778348148077,47.66,80872.63,6.7,-0.00011,0.0,0.02289]
[1778348148357,47.66,80872.63,6.7,-0.00011,0.0,0.02289]
[1778348149168,47.66,80872.63,6.7,-0.00011,0.0,0.02289]
[1778348151304,47.66,80875.96,6.7,-0.00011,0.0,0.02278]
[1778348151992,47.66,80875.96,6.7,-0.00011,0.0,0.02278]
[1778348158149,47.66,80881.23,6.7,-0.00011,0.0,0.02261]
[1778348160402,47.66,80880.04,6.7,-0.00011,0.0,0.02265]
[1778348161292,47.66,80880.04,6.7,-0.00011,0.0,0.02265]
[1778348161170,47.66,80881.26,6.7,-0.00011,0.0,0.02261]
[1778348162074,47.66,80881.26,6.7,-0.00011,0.0,0.02261]
[1778348162797,47.66,80881.25,6.7,-0.00011,0.0,0.02261]
[1778348164191,47.66,80881.75,6.7,-0.00011,0.0,0.02259]
[1778348165372,47.66,80881.73,6.7,-0.00011,0.0,0.02259]
[1778348166126,47.66,80881.73,6.7,-0.00011,0.0,0.02259]
[1778348168500,47.66,80881.92,6.7,-0.00011,0.0,0.02259]
[1778348169226,47.66,80881.88,6.7,-0.00011,0.0,0.02259]
[1778348169781,47.66,80881.88,6.7,-0.00011,0.0,0.02259]
[1778348170233,47.66,80881.6,6.7,-0.00011,0.0,0.0226]
[1778348172010,47.66,80881.6,6.7,-0.00011,0.0,0.0226]
[1778348172247,47.66,80879.38,6.7,-0.00011,0.0,0.02267]
[1778348173302,47.66,80879.38,6.7,-0.00011,0.0,0.02267]
[1778348174261,47.66,80873.74,6.7,-0.00011,0.0,0.02285]
[1778348175884,47.66,80873.22,6.7,-0.00011,0.0,0.02287]
[1778348176275,47.66,80873.23,6.7,-0.00011,0.0,0.02287]
[1778348176666,47.66,80873.23,6.7,-0.00011,0.0,0.02287]
[1778348177264,47.66,80873.23,6.7,-0.00011,0.0,0.02287]
[1778348178197,47.66,80873.81,6.7,-0.00011,0.0,0.02285]
[1778348178297,47.66,80896.34,6.7,-0.0001,0.0,0.02212]
[1778348181043,47.66,80903.57,6.7,-0.0001,0.0,0.02189]
[1778348181318,47.66,80901.51,6.7,-0.0001,0.0,0.02196]
[1778348181527,47.66,80901.51,6.7,-0.0001,0.0,0.02196]
[1778348182325,47.66,80899.04,6.7,-0.0001,0.0,0.02204]
[1778348187363,47.66,80898.03,6.7,-0.0001,0.0,0.02207]
[1778348192398,47.66,80896.57,6.7,-0.0001,0.0,0.02204]
[1778348193364,47.66,80896.57,6.7,-0.0001,0.0,0.02204]
[1778348194093,47.66,80896.57,6.7,-0.0001,0.0,0.02204]
[1778348196527,47.66,80893.41,6.7,-0.0001,0.0,0.02215]
[1778348196567,47.66,80893.41,6.7,-0.0001,0.0,0.02215]
[1778348198124,47.66,80893.41,6.7,-0.0001,0.0,0.02215]
[1778348198164,47.66,80893.86,6.7,-0.0001,0.0,0.02213]
[1778348203475,47.66,80896.8,6.7,-0.0001,0.0,0.02204]
[1778348204868,47.66,80896.8,6.7,-0.0001,0.0,0.02204]
[1778348204969,47.66,80897.68,6.7,-0.0001,0.0,0.02201]
[1778348205702,47.66,80897.68,6.7,-0.0001,0.0,0.02201]
[1778348205802,47.66,80897.75,6.7,-0.0001,0.0,0.02201]
[1778348207425,47.66,80897.75,6.7,-0.0001,0.0,0.02201]
[1778348208081,47.66,80897.75,6.7,-0.0001,0.0,0.02201]
[1778348209785,47.66,80896.58,6.7,-0.0001,0.0,0.02204]
[1778348209832,47.66,80895.51,6.7,-0.0001,0.0,0.02208]
[1778348211433,47.66,80895.31,6.7,-0.0001,0.0,0.02208]
[1778348211531,47.66,80895.24,6.7,-0.0001,0.0,0.02209]
[1778348216236,47.66,80895.32,6.7,-0.0001,0.0,0.02208]
[1778348216286,47.66,80895.32,6.7,-0.0001,0.0,0.02208]
[1778348217101,47.66,80895.25,6.7,-0.0001,0.0,0.02209]
[1778348217231,47.66,80895.25,6.7,-0.0001,0.0,0.02209]
[1778348217331,47.66,80890.23,6.7,-0.00011,0.0,0.02225]
[1778348217563,47.66,80890.23,6.7,-0.00011,0.0,0.02225]
[1778348217574,47.66,80883.41,6.7,-0.00011,0.0,0.02247]
[1778348221795,47.66,80881.66,6.7,-0.00011,0.0,0.02252]
[1778348221865,47.66,80882.04,6.7,-0.00011,0.0,0.02251]
[1778348222588,47.66,80882.04,6.7,-0.00011,0.0,0.02251]
[1778348222613,47.66,80882.91,6.7,-0.00011,0.0,0.02248]
[1778348227648,47.66,80882.33,6.7,-0.00011,0.0,0.0225]
[1778348229654,47.66,80882.16,6.7,-0.00011,0.0,0.02251]
[1778348230305,47.66,80882.16,6.7,-0.00011,0.0,0.02251]
[1778348229662,47.66,80881.4,6.7,-0.00011,0.0,0.02253]
[1778348230669,47.66,80881.06,6.7,-0.00011,0.0,0.02254]
[1778348233215,47.66,80880.18,6.7,-0.00011,0.0,0.02257]
[1778348233315,47.66,80880.08,6.7,-0.00011,0.0,0.02257]
[1778348233873,47.66,80880.08,6.7,-0.00011,0.0,0.02257]
[1778348233920,47.66,80880.11,6.7,-0.00011,0.0,0.02257]
[1778348236300,47.66,80880.29,6.7,-0.00011,0.0,0.02257]
[1778348236399,47.66,80880.36,6.7,-0.00011,0.0,0.02257]
[1778348237912,47.66,80880.36,6.7,-0.00011,0.0,0.02257]
[1778348238011,47.66,80880.29,6.7,-0.00011,0.0,0.02257]
[1778348239508,47.66,80880.9,6.7,-0.00011,0.0,0.02255]
[1778348239732,47.66,80880.47,6.7,-0.00011,0.0,0.02256]
[1778348240425,47.66,80880.47,6.7,-0.00011,0.0,0.02256]
[1778348240739,47.66,80880.22,6.7,-0.00011,0.0,0.02257]
[1778348243175,47.66,80880.29,6.7,-0.00011,0.0,0.02257]
[1778348243275,47.66,80880.29,6.7,-0.00011,0.0,0.02257]
[1778348243846,47.66,80880.29,6.7,-0.00011,0.0,0.02257]
[1778348243947,47.66,80880.62,6.7,-0.00011,0.0,0.02256]
[1778348245345,47.66,80880.62,6.7,-0.00011,0.0,0.02256]
[1778348245417,47.66,80880.62,6.7,-0.00011,0.0,0.02256]
[1778348247788,47.66,80898.0,6.7,-0.0001,0.0,0.022]
[1778348252410,47.66,80897.98,6.7,-0.0001,0.0,0.02193]
[1778348253366,47.66,80897.98,6.7,-0.0001,0.0,0.02193]
[1778348252447,47.66,80897.98,6.7,-0.0001,0.0,0.02193]
[1778348253830,47.66,80899.94,6.7,-0.0001,0.0,0.02187]
[1778348256397,47.66,80901.45,6.7,-0.0001,0.0,0.02182]
[1778348256851,47.66,80902.2,6.7,-0.0001,0.0,0.0218]
[1778348257430,47.66,80902.2,6.7,-0.0001,0.0,0.0218]
[1778348257859,47.66,80901.91,6.7,-0.0001,0.0,0.02181]
[1778348262456,47.66,80900.15,6.7,-0.0001,0.0,0.02186]
[1778348263246,47.66,80900.15,6.7,-0.0001,0.0,0.02186]
[1778348267569,47.66,80905.18,6.7,-0.0001,0.0,0.0217]
[1778348267767,47.66,80905.18,6.7,-0.0001,0.0,0.0217]
[1778348268031,47.66,80905.18,6.7,-0.0001,0.0,0.0217]
[1778348268072,47.66,80907.28,6.7,-0.0001,0.0,0.02164]
[1778348268999,47.66,80907.28,6.7,-0.0001,0.0,0.02164]
[1778348269006,47.66,80904.49,6.7,-0.0001,0.0,0.02173]
[1778348272773,47.66,80892.12,6.7,-0.0001,0.0,0.02212]
[1778348272963,47.66,80891.24,6.7,-0.0001,0.0,0.02214]
[1778348273518,47.66,80891.24,6.7,-0.0001,0.0,0.02214]
[1778348273970,47.66,80891.2,6.7,-0.0001,0.0,0.02215]
[1778348275273,47.66,80891.2,6.7,-0.0001,0.0,0.02215]
[1778348275372,47.66,80890.06,6.7,-0.0001,0.0,0.02218]
[1778348276083,47.66,80890.06,6.7,-0.0001,0.0,0.02218]
[1778348276135,47.66,80890.8,6.7,-0.0001,0.0,0.02216]
[1778348277729,47.66,80890.67,6.7,-0.0001,0.0,0.02216]
[1778348277998,47.66,80890.91,6.7,-0.0001,0.0,0.02215]
[1778348278507,47.66,80890.91,6.7,-0.0001,0.0,0.02215]
[1778348279005,47.66,80890.63,6.7,-0.0001,0.0,0.02216]
[1778348283446,47.66,80890.11,6.7,-0.0001,0.0,0.02218]
[1778348284341,47.66,80890.11,6.7,-0.0001,0.0,0.02218]
[1778348284045,47.66,80890.27,6.7,-0.0001,0.0,0.02218]
[1778348284441,47.66,80890.27,6.7,-0.0001,0.0,0.02218]
[1778348290038,47.66,80890.45,6.7,-0.0001,0.0,0.02217]
[1778348290087,47.66,80890.46,6.7,-0.0001,0.0,0.02217]
[1778348290964,47.66,80890.46,6.7,-0.0001,0.0,0.02217]
[1778348291094,47.66,80888.17,6.7,-0.00011,0.0,0.02224]
[1778348296030,47.66,80885.29,6.7,-0.00011,0.0,0.02233]
[1778348296129,47.66,80885.57,6.7,-0.00011,0.0,0.02233]
[1778348296791,47.66,80885.57,6.7,-0.00011,0.0,0.02233]
[1778348297136,47.66,80885.46,6.7,-0.00011,0.0,0.02233]
[1778348298507,47.66,80884.51,6.7,-0.00011,0.0,0.02236]
[1778348299150,47.66,80883.2,6.7,-0.00011,0.0,0.0224]
[1778348300127,47.66,80883.2,6.7,-0.00011,0.0,0.0224]
[1778348300157,47.66,80883.06,6.7,-0.00011,0.0,0.02241]
[1778348304102,47.66,80882.92,6.7,-0.00011,0.0,0.02241]
[1778348304202,47.66,80882.92,6.7,-0.00011,0.0,0.02241]
[1778348304672,47.66,80882.92,6.7,-0.00011,0.0,0.02241]
[1778348307190,47.66,80882.92,6.7,-0.00011,0.0,0.02241]
[1778348307909,47.66,80882.92,6.7,-0.00011,0.0,0.02241]
[1778348308213,47.66,80882.88,6.7,-0.00011,0.0,0.02241]
[1778348310605,47.66,80883.11,6.7,-0.00011,0.0,0.0224]
[1778348311181,47.66,80883.11,6.7,-0.00011,0.0,0.0224]
[1778348312931,47.66,80882.11,6.7,-0.00011,0.0,0.02237]
[1778348313641,47.66,80882.11,6.7,-0.00011,0.0,0.02237]
[1778348319290,47.66,80881.24,6.7,-0.00011,0.0,0.02239]
[1778348322256,47.66,80881.24,6.7,-0.00011,0.0,0.02239]
[1778348322356,47.66,80881.24,6.7,-0.00011,0.0,0.02239]
[1778348323152,47.66,80881.24,6.7,-0.00011,0.0,0.02239]
[1778348323199,47.66,80881.24,6.7,-0.00011,0.0,0.02239]
[1778348325633,47.66,80881.24,6.7,-0.00011,0.0,0.02239]
[1778348326339,47.66,80897.63,6.7,-0.0001,0.0,0.02187]
[1778348326505,47.66,80897.63,6.7,-0.0001,0.0,0.02187]
[1778348327389,47.66,80897.63,6.7,-0.0001,0.0,0.02187]
[1778348327433,47.66,80901.11,6.7,-0.0001,0.0,0.02176]
[1778348330646,47.66,80900.45,6.7,-0.0001,0.0,0.02178]
[1778348330746,47.66,80900.45,6.7,-0.0001,0.0,0.02178]
[1778348331505,47.66,80900.45,6.7,-0.0001,0.0,0.02178]
[1778348331605,47.66,80900.45,6.7,-0.0001,0.0,0.02178]
[1778348333946,47.66,80900.45,6.7,-0.0001,0.0,0.02178]
[1778348334395,47.66,80900.59,6.7,-0.0001,0.0,0.02178]
[1778348334808,47.66,80900.59,6.7,-0.0001,0.0,0.02178]
[1778348335402,47.66,80903.68,6.7,-0.0001,0.0,0.02168]
[1778348337132,47.66,80903.88,6.7,-0.0001,0.0,0.02168]
[1778348337416,47.66,80904.34,6.7,-0.0001,0.0,0.02166]
[1778348337880,47.66,80904.34,6.7,-0.0001,0.0,0.02166]
[1778348338423,47.66,80904.48,6.7,-0.0001,0.0,0.02166]
[1778348341136,47.66,80904.44,6.7,-0.0001,0.0,0.02166]
[1778348341468,47.66,80904.44,6.7,-0.0001,0.0,0.02166]
[1778348341467,47.66,80904.51,6.7,-0.0001,0.0,0.02166]
[1778348342463,47.66,80905.51,6.7,-0.0001,0.0,0.02162]
[1778348347498,47.66,80903.6,6.7,-0.0001,0.0,0.02168]
[1778348348162,47.66,80903.6,6.7,-0.0001,0.0,0.02168]
[1778348348505,47.66,80903.47,6.7,-0.0001,0.0,0.02169]
[1778348348819,47.66,80903.47,6.7,-0.0001,0.0,0.02169]
[1778348349512,47.66,80903.13,6.7,-0.0001,0.0,0.0217]
[1778348350132,47.66,80903.13,6.7,-0.0001,0.0,0.0217]
[1778348350231,47.66,80903.13,6.7,-0.0001,0.0,0.0217]
[1778348352389,47.66,80903.22,6.7,-0.0001,0.0,0.0217]
[1778348352488,47.66,80903.15,6.7,-0.0001,0.0,0.0217]
[1778348357568,47.66,80901.54,6.7,-0.0001,0.0,0.02175]
[1778348361281,47.66,80900.81,6.7,-0.0001,0.0,0.02177]
[1778348361335,47.66,80900.81,6.7,-0.0001,0.0,0.02177]
[1778348362190,47.66,80900.81,6.7,-0.0001,0.0,0.02177]
[1778348362290,47.66,80900.81,6.7,-0.0001,0.0,0.02177]
[1778348363030,47.66,80900.81,6.7,-0.0001,0.0,0.02177]
[1778348363917,47.66,80900.81,6.7,-0.0001,0.0,0.02177]
[1778348368459,47.66,80901.67,6.7,-0.0001,0.0,0.02174]
[1778348369272,47.66,80900.8,6.7,-0.0001,0.0,0.02177]
[1778348370640,47.66,80900.38,6.7,-0.0001,0.0,0.02178]
[1778348370659,47.66,80899.87,6.7,-0.0001,0.0,0.0218]
[1778348371560,47.66,80899.87,6.7,-0.0001,0.0,0.0218]
[1778348371660,47.66,80899.87,6.7,-0.0001,0.0,0.02173]
[1778348380729,47.66,80899.87,6.7,-0.0001,0.0,0.02173]
[1778348387778,47.66,80892.89,6.7,-0.0001,0.0,0.02195]
[1778348391216,47.66,80892.61,6.7,-0.0001,0.0,0.02196]
[1778348391317,47.66,80892.59,6.7,-0.0001,0.0,0.02196]
[1778348392097,47.66,80892.59,6.7,-0.0001,0.0,0.02196]
[1778348392197,47.66,80892.38,6.7,-0.0001,0.0,0.02197]
[1778348393999,47.66,80892.38,6.7,-0.0001,0.0,0.02197]
[1778348394530,47.66,80892.38,6.7,-0.0001,0.0,0.02197]
[1778348394018,47.66,80891.32,6.7,-0.0001,0.0,0.022]
[1778348394827,47.66,80889.39,6.7,-0.0001,0.0,0.02206]
[1778348399312,47.66,80887.1,6.7,-0.0001,0.0,0.02214]
[1778348399405,47.66,80885.97,6.7,-0.0001,0.0,0.02217]
[1778348400394,47.66,80885.97,6.7,-0.0001,0.0,0.02217]
[1778348400412,47.66,80886.15,6.7,-0.0001,0.0,0.02217]
[1778348403403,47.66,80886.0,6.7,-0.0001,0.0,0.02217]
[1778348403503,47.66,80886.26,6.7,-0.0001,0.0,0.02216]
[1778348404287,47.66,80886.26,6.7,-0.0001,0.0,0.02216]
[1778348404388,47.66,80885.93,6.7,-0.0001,0.0,0.02217]
[1778348408206,47.66,80886.01,6.7,-0.0001,0.0,0.02217]
[1778348408305,47.66,80886.01,6.7,-0.0001,0.0,0.02217]
[1778348408778,47.66,80886.01,6.7,-0.0001,0.0,0.02217]
[1778348408931,47.66,80886.15,6.7,-0.0001,0.0,0.02217]
[1778348412196,47.66,80884.74,6.7,-0.00011,0.0,0.02221]
[1778348412221,47.66,80884.74,6.7,-0.00011,0.0,0.02221]
[1778348413017,47.66,80884.74,6.7,-0.00011,0.0,0.02221]
[1778348413019,47.66,80884.78,6.7,-0.00011,0.0,0.02221]
[1778348416770,47.66,80884.93,6.7,-0.00011,0.0,0.0222]
[1778348417534,47.66,80884.93,6.7,-0.00011,0.0,0.0222]
[1778348416860,47.66,80884.93,6.7,-0.00011,0.0,0.0222]
[1778348417994,47.66,80884.88,6.7,-0.00011,0.0,0.02221]
[1778348421843,47.66,80884.88,6.7,-0.00011,0.0,0.02221]
[1778348422023,47.66,80884.43,6.7,-0.00011,0.0,0.02222]
[1778348423458,47.66,80884.43,6.7,-0.00011,0.0,0.02222]
[1778348423557,47.66,80884.22,6.7,-0.00011,0.0,0.02223]
[1778348429072,47.66,80884.36,6.7,-0.00011,0.0,0.02222]
[1778348433366,47.66,80884.39,6.7,-0.0001,0.0,0.02215]
[1778348433438,47.66,80884.03,6.7,-0.0001,0.0,0.02216]
[1778348433953,47.66,80884.03,6.7,-0.0001,0.0,0.02216]
[1778348434107,47.66,80884.11,6.7,-0.0001,0.0,0.02216]
[1778348440149,47.66,80883.86,6.7,-0.00011,0.0,0.02217]
[1778348444212,47.66,80883.93,6.7,-0.0001,0.0,0.02217]
[1778348444230,47.66,80883.93,6.7,-0.0001,0.0,0.02217]
[1778348444685,47.66,80883.93,6.7,-0.0001,0.0,0.02217]
[1778348450066,47.66,80883.93,6.7,-0.0001,0.0,0.02217]
[1778348450512,47.66,80883.93,6.7,-0.0001,0.0,0.02217]
[1778348450611,47.66,80883.93,6.7,-0.0001,0.0,0.02217]
[1778348454641,47.66,80883.68,6.7,-0.00011,0.0,0.02217]
[1778348455441,47.66,80883.68,6.7,-0.00011,0.0,0.02217]
[1778348457655,47.66,80884.07,6.7,-0.0001,0.0,0.02216]
[1778348458569,47.66,80884.07,6.7,-0.0001,0.0,0.02216]
[1778348459488,47.66,80884.08,6.7,-0.0001,0.0,0.02216]
[1778348459537,47.66,80884.08,6.7,-0.0001,0.0,0.02216]
[1778348461007,47.66,80884.08,6.7,-0.0001,0.0,0.02216]
[1778348462303,47.66,80884.87,6.7,-0.0001,0.0,0.02214]
[1778348464355,47.66,80885.66,6.7,-0.0001,0.0,0.02211]
[1778348464360,47.66,80886.15,6.7,-0.0001,0.0,0.0221]
[1778348466553,47.66,80886.14,6.7,-0.0001,0.0,0.0221]
[1778348466627,47.66,80885.61,6.7,-0.0001,0.0,0.02211]
[1778348467898,47.66,80885.57,6.7,-0.0001,0.0,0.02211]
[1778348468580,47.66,80885.57,6.7,-0.0001,0.0,0.02211]
[1778348472334,47.66,80885.47,6.7,-0.0001,0.0,0.02212]
[1778348472373,47.66,80885.36,6.7,-0.0001,0.0,0.02212]
[1778348473033,47.66,80885.36,6.7,-0.0001,0.0,0.02212]
[1778348474387,47.66,80885.39,6.7,-0.0001,0.0,0.02212]
[1778348479422,47.66,80878.32,6.7,-0.00011,0.0,0.02235]
[1778348484307,47.66,80876.83,6.7,-0.00011,0.0,0.02239]
[1778348484406,47.66,80876.83,6.7,-0.00011,0.0,0.02239]
[1778348485295,47.66,80876.83,6.7,-0.00011,0.0,0.02239]
[1778348485464,47.66,80876.76,6.7,-0.00011,0.0,0.0224]
[1778348485992,47.66,80876.76,6.7,-0.00011,0.0,0.0224]
[1778348486472,47.66,80876.64,6.7,-0.00011,0.0,0.0224]
[1778348487599,47.66,80876.64,6.7,-0.00011,0.0,0.0224]
[1778348488485,47.66,80876.6,6.7,-0.00011,0.0,0.0224]
[1778348493520,47.66,80875.18,6.7,-0.00011,0.0,0.02238]
[1778348498555,47.66,80874.73,6.7,-0.00011,0.0,0.02239]
[1778348498681,47.66,80874.73,6.7,-0.00011,0.0,0.02239]
[1778348499487,47.66,80874.73,6.7,-0.00011,0.0,0.02239]
[1778348499982,47.66,80874.82,6.7,-0.00011,0.0,0.02239]
[1778348500569,47.66,80874.76,6.7,-0.00011,0.0,0.02239]
[1778348502762,47.66,80874.76,6.7,-0.00011,0.0,0.02239]
[1778348503590,47.66,80874.58,6.7,-0.00011,0.0,0.0224]
[1778348504470,47.66,80874.58,6.7,-0.00011,0.0,0.0224]
[1778348504570,47.66,80874.58,6.7,-0.00011,0.0,0.0224]
[1778348505421,47.66,80874.58,6.7,-0.00011,0.0,0.0224]
[1778348507664,47.66,80874.58,6.7,-0.00011,0.0,0.0224]
[1778348508502,47.66,80874.58,6.7,-0.00011,0.0,0.0224]
[1778348508602,47.66,80874.58,6.7,-0.00011,0.0,0.0224]
[1778348509376,47.66,80874.58,6.7,-0.00011,0.0,0.0224]
[1778348509636,47.66,80874.62,6.7,-0.00011,0.0,0.02239]
[1778348510177,47.66,80874.62,6.7,-0.00011,0.0,0.02239]
[1778348510276,47.66,80874.62,6.7,-0.00011,0.0,0.02239]
[1778348519134,47.66,80874.12,6.7,-0.00011,0.0,0.02241]
[1778348519632,47.66,80874.12,6.7,-0.00011,0.0,0.02241]
[1778348520925,47.66,80874.09,6.7,-0.00011,0.0,0.02241]
[1778348521675,47.66,80874.09,6.7,-0.00011,0.0,0.02241]
[1778348521025,47.66,80873.87,6.7,-0.00011,0.0,0.02242]
[1778348521771,47.66,80873.87,6.7,-0.00011,0.0,0.02242]
[1778348526427,47.66,80874.57,6.7,-0.00011,0.0,0.0224]
[1778348526477,47.66,80874.57,6.7,-0.00011,0.0,0.0224]
[1778348527160,47.66,80874.57,6.7,-0.00011,0.0,0.0224]
[1778348527260,47.66,80874.86,6.7,-0.00011,0.0,0.02239]
[1778348528031,47.66,80874.86,6.7,-0.00011,0.0,0.02239]
[1778348528131,47.66,80874.86,6.7,-0.00011,0.0,0.02239]
[1778348529445,47.66,80874.86,6.7,-0.00011,0.0,0.02239]
[1778348529545,47.66,80874.86,6.7,-0.00011,0.0,0.02239]
[1778348534815,47.66,80880.79,6.7,-0.00011,0.0,0.0222]
[1778348536984,47.66,80881.26,6.7,-0.00011,0.0,0.02218]
[1778348537065,47.66,80881.15,6.7,-0.00011,0.0,0.02218]
[1778348538742,47.66,80881.22,6.7,-0.00011,0.0,0.02218]
[1778348538843,47.66,80881.26,6.7,-0.00011,0.0,0.02218]
[1778348545438,47.66,80880.68,6.7,-0.00011,0.0,0.0222]
[1778348545538,47.66,80880.98,6.7,-0.00011,0.0,0.02219]
[1778348546257,47.66,80880.98,6.7,-0.00011,0.0,0.02219]
[1778348546357,47.66,80880.94,6.7,-0.00011,0.0,0.02219]
[1778348548659,47.66,80881.41,6.7,-0.00011,0.0,0.02218]
[1778348549479,47.66,80881.7,6.7,-0.00011,0.0,0.02217]
[1778348551087,47.66,80882.36,6.7,-0.0001,0.0,0.02215]
[1778348551163,47.66,80882.48,6.7,-0.0001,0.0,0.02207]
[1778348552048,47.66,80882.48,6.7,-0.0001,0.0,0.02207]
[1778348552116,47.66,80882.25,6.7,-0.0001,0.0,0.02208]
[1778348553749,47.66,80882.21,6.7,-0.0001,0.0,0.02208]
[1778348554443,47.66,80882.21,6.7,-0.0001,0.0,0.02208]
[1778348559866,47.66,80881.93,6.7,-0.0001,0.0,0.02209]
[1778348560413,47.66,80881.93,6.7,-0.0001,0.0,0.02209]
[1778348563924,47.66,80882.38,6.7,-0.0001,0.0,0.02207]
[1778348564637,47.66,80882.38,6.7,-0.0001,0.0,0.02207]
[1778348567627,47.66,80882.15,6.7,-0.0001,0.0,0.02208]
[1778348567661,47.66,80882.15,6.7,-0.0001,0.0,0.02208]
[1778348569193,47.66,80882.14,6.7,-0.0001,0.0,0.02208]
[1778348569294,47.66,80882.17,6.7,-0.0001,0.0,0.02208]
[1778348569756,47.66,80882.17,6.7,-0.0001,0.0,0.02208]
[1778348570483,47.66,80882.17,6.7,-0.0001,0.0,0.02208]
[1778348573779,47.66,80882.13,6.7,-0.0001,0.0,0.02208]
[1778348573879,47.66,80882.13,6.7,-0.0001,0.0,0.02208]
[1778348574786,47.66,80882.13,6.7,-0.0001,0.0,0.02208]
[1778348574887,47.66,80882.13,6.7,-0.0001,0.0,0.02208]
[1778348578179,47.66,80882.13,6.7,-0.0001,0.0,0.02208]
[1778348578278,47.66,80881.99,6.7,-0.0001,0.0,0.02209]
[1778348580161,47.66,80881.9,6.7,-0.0001,0.0,0.02209]
[1778348580261,47.66,80881.82,6.7,-0.0001,0.0,0.02209]
[1778348582423,47.66,80881.17,6.7,-0.0001,0.0,0.02211]
[1778348582523,47.66,80880.57,6.7,-0.0001,0.0,0.02213]
[1778348583986,47.66,80880.43,6.7,-0.0001,0.0,0.02214]
[1778348584160,47.66,80880.37,6.7,-0.0001,0.0,0.02214]
[1778348584786,47.66,80880.37,6.7,-0.0001,0.0,0.02214]
[1778348585463,47.66,80880.37,6.7,-0.0001,0.0,0.02214]
[1778348588663,47.66,80880.53,6.7,-0.0001,0.0,0.02213]
[1778348588714,47.66,80881.1,6.7,-0.0001,0.0,0.02212]
[1778348589416,47.66,80881.1,6.7,-0.0001,0.0,0.02212]
[1778348589516,47.66,80881.85,6.7,-0.0001,0.0,0.02209]
[1778348595237,47.66,80881.8,6.7,-0.0001,0.0,0.02209]
[1778348597130,47.66,80881.8,6.7,-0.0001,0.0,0.02209]
[1778348597662,47.66,80881.8,6.7,-0.0001,0.0,0.02209]
[1778348601727,47.66,80884.03,6.7,-0.0001,0.0,0.02202]
[1778348601763,47.66,80884.07,6.7,-0.0001,0.0,0.02202]
[1778348602604,47.66,80884.07,6.7,-0.0001,0.0,0.02202]
[1778348602705,47.66,80884.04,6.7,-0.0001,0.0,0.02202]
[1778348606166,47.66,80885.86,6.7,-0.0001,0.0,0.02196]
[1778348606443,47.66,80885.86,6.7,-0.0001,0.0,0.02196]
[1778348608523,47.66,80886.06,6.7,-0.0001,0.0,0.02196]
[1778348608624,47.66,80887.5,6.7,-0.0001,0.0,0.02191]
[1778348609235,47.66,80887.5,6.7,-0.0001,0.0,0.02191]
[1778348609335,47.66,80888.41,6.7,-0.0001,0.0,0.02188]
[1778348614370,47.66,80888.38,6.7,-0.0001,0.0,0.02182]
[1778348616331,47.66,80888.3,6.7,-0.0001,0.0,0.02182]
[1778348616384,47.66,80886.16,6.7,-0.0001,0.0,0.02189]
[1778348617002,47.66,80886.16,6.7,-0.0001,0.0,0.02189]
[1778348617391,47.66,80884.53,6.7,-0.0001,0.0,0.02194]
[1778348618877,47.66,80879.24,6.7,-0.0001,0.0,0.0221]
[1778348619420,47.66,80879.24,6.7,-0.0001,0.0,0.0221]
[1778348623089,47.66,80878.3,6.7,-0.0001,0.0,0.02213]
[1778348623793,47.66,80878.3,6.7,-0.0001,0.0,0.02213]
[1778348623433,47.66,80878.37,6.7,-0.0001,0.0,0.02213]
[1778348623830,47.66,80878.37,6.7,-0.0001,0.0,0.02213]
[1778348627234,47.66,80878.33,6.7,-0.0001,0.0,0.02213]
[1778348628106,47.66,80878.33,6.7,-0.0001,0.0,0.02213]
[1778348633503,47.66,80870.64,6.7,-0.00011,0.0,0.02238]
[1778348638538,47.66,80866.5,6.7,-0.00011,0.0,0.02251]
[1778348641565,47.66,80866.64,6.7,-0.00011,0.0,0.02251]
[1778348641590,47.66,80865.97,6.7,-0.00011,0.0,0.02253]
[1778348642449,47.66,80865.97,6.7,-0.00011,0.0,0.02253]
[1778348642566,47.66,80865.9,6.7,-0.00011,0.0,0.02253]
[1778348644013,47.66,80866.25,6.7,-0.00011,0.0,0.02252]
[1778348644663,47.66,80866.25,6.7,-0.00011,0.0,0.02252]
[1778348647382,47.66,80860.94,6.7,-0.00011,0.0,0.0227]
[1778348647601,47.66,80857.58,6.7,-0.00011,0.0,0.02281]
[1778348648034,47.66,80857.58,6.7,-0.00011,0.0,0.02281]
[1778348648817,47.66,80857.58,6.7,-0.00011,0.0,0.02281]
[1778348648608,47.66,80857.12,6.7,-0.00011,0.0,0.02282]
[1778348649562,47.66,80857.12,6.7,-0.00011,0.0,0.02282]
[1778348650151,47.66,80856.82,6.7,-0.00011,0.0,0.02283]
[1778348651630,47.66,80856.29,6.7,-0.00011,0.0,0.02285]
[1778348652130,47.66,80856.29,6.7,-0.00011,0.0,0.02285]
[1778348652637,47.66,80848.92,6.7,-0.00011,0.0,0.02309]
[1778348654608,47.66,80847.97,6.7,-0.00011,0.0,0.02312]
[1778348654651,47.66,80847.01,6.7,-0.00011,0.0,0.02316]
[1778348655815,47.66,80847.01,6.7,-0.00011,0.0,0.02316]
[1778348656665,47.66,80846.04,6.7,-0.00011,0.0,0.02319]
[1778348658235,47.66,80846.32,6.7,-0.00011,0.0,0.02318]
[1778348658695,47.66,80846.32,6.7,-0.00011,0.0,0.02318]
[1778348660317,47.66,80845.79,6.7,-0.00011,0.0,0.0232]
[1778348660357,47.66,80845.79,6.7,-0.00011,0.0,0.0232]
[1778348664380,47.66,80837.78,6.7,-0.00011,0.0,0.02346]
[1778348664721,47.66,80837.66,6.7,-0.00011,0.0,0.02347]
[1778348665953,47.66,80837.66,6.7,-0.00011,0.0,0.02347]
[1778348666735,47.66,80837.88,6.7,-0.00011,0.0,0.02346]
[1778348667495,47.66,80837.88,6.7,-0.00011,0.0,0.02346]
[1778348667742,47.66,80837.65,6.7,-0.00011,0.0,0.02347]
[1778348668366,47.66,80837.65,6.7,-0.00011,0.0,0.02347]
[1778348668749,47.66,80836.85,6.7,-0.00011,0.0,0.0235]
[1778348673784,47.66,80834.85,6.7,-0.00011,0.0,0.02349]
[1778348677144,47.66,80828.39,6.7,-0.00011,0.0,0.02371]
[1778348677710,47.66,80828.39,6.7,-0.00011,0.0,0.02371]
[1778348678607,47.66,80828.4,6.7,-0.00011,0.0,0.02371]
[1778348678819,47.66,80828.14,6.7,-0.00011,0.0,0.02372]
[1778348680145,47.66,80828.16,6.7,-0.00011,0.0,0.02372]
[1778348680833,47.66,80828.0,6.7,-0.00011,0.0,0.02372]
[1778348683346,47.66,80827.91,6.7,-0.00011,0.0,0.02372]
[1778348683445,47.66,80827.91,6.7,-0.00011,0.0,0.02372]
[1778348684005,47.66,80827.91,6.7,-0.00011,0.0,0.02372]
[1778348684861,47.66,80828.23,6.7,-0.00011,0.0,0.02371]
[1778348686540,47.66,80826.78,6.7,-0.00011,0.0,0.02376]
[1778348686638,47.66,80826.78,6.7,-0.00011,0.0,0.02376]
[1778348687489,47.66,80826.78,6.7,-0.00011,0.0,0.02376]
[1778348687588,47.66,80826.54,6.7,-0.00011,0.0,0.02377]
[1778348693532,47.66,80826.06,6.7,-0.00011,0.0,0.02379]
[1778348693537,47.66,80825.97,6.7,-0.00011,0.0,0.02379]
[1778348694193,47.66,80825.97,6.7,-0.00011,0.0,0.02379]
[1778348694203,47.66,80820.73,6.7,-0.00011,0.0,0.02397]
[1778348698396,47.66,80815.55,6.7,-0.00012,0.0,0.02415]
[1778348698495,47.66,80815.1,6.7,-0.00012,0.0,0.02416]
[1778348699267,47.66,80815.1,6.7,-0.00012,0.0,0.02416]
[1778348699270,47.66,80816.05,6.7,-0.00012,0.0,0.02413]
[1778348701631,47.66,80816.03,6.7,-0.00012,0.0,0.02413]
[1778348701638,47.66,80816.03,6.7,-0.00012,0.0,0.02413]
[1778348702497,47.66,80816.03,6.7,-0.00012,0.0,0.02413]
[1778348702987,47.66,80815.99,6.7,-0.00012,0.0,0.02413]
[1778348704858,47.66,80815.99,6.7,-0.00012,0.0,0.02413]
[1778348705016,47.66,80816.29,6.7,-0.00012,0.0,0.02412]
[1778348706513,47.66,80816.29,6.7,-0.00012,0.0,0.02412]
[1778348706613,47.66,80816.03,6.7,-0.00012,0.0,0.02413]
[1778348712052,47.66,80815.25,6.7,-0.00012,0.0,0.02416]
[1778348716249,47.66,80815.35,6.7,-0.00012,0.0,0.02416]
[1778348716349,47.66,80815.65,6.7,-0.00012,0.0,0.02415]
[1778348717971,47.66,80815.6,6.7,-0.00012,0.0,0.02415]
[1778348718070,47.66,80815.6,6.7,-0.00012,0.0,0.02415]
[1778348723335,47.66,80816.16,6.7,-0.00012,0.0,0.02413]
[1778348723434,47.66,80816.16,6.7,-0.00012,0.0,0.02413]
[1778348723989,47.66,80816.16,6.7,-0.00012,0.0,0.02413]
[1778348724087,47.66,80816.16,6.7,-0.00012,0.0,0.02413]
[1778348726109,47.66,80816.17,6.7,-0.00012,0.0,0.02413]
[1778348726208,47.66,80816.17,6.7,-0.00012,0.0,0.02413]
[1778348726955,47.66,80816.17,6.7,-0.00012,0.0,0.02413]
[1778348727055,47.66,80816.17,6.7,-0.00012,0.0,0.02413]
[1778348728607,47.66,80816.17,6.7,-0.00012,0.0,0.02413]
[1778348728707,47.66,80816.17,6.7,-0.00012,0.0,0.02413]
[1778348729331,47.66,80816.17,6.7,-0.00012,0.0,0.02413]
[1778348729431,47.66,80816.0,6.7,-0.00012,0.0,0.02413]
[1778348731979,47.66,80815.59,6.7,-0.00011,0.0,0.02407]
[1778348732526,47.66,80815.59,6.7,-0.00011,0.0,0.02407]
[1778348740248,47.66,80814.52,6.7,-0.00012,0.0,0.02411]
[1778348743724,47.66,80814.55,6.7,-0.00012,0.0,0.02411]
[1778348743770,47.66,80814.8,6.7,-0.00012,0.0,0.0241]
[1778348745293,47.66,80815.01,6.7,-0.00011,0.0,0.02409]
[1778348745393,47.66,80814.83,6.7,-0.00011,0.0,0.0241]
[1778348749383,47.66,80814.83,6.7,-0.00011,0.0,0.0241]
[1778348749483,47.66,80814.76,6.7,-0.00012,0.0,0.0241]
[1778348750176,47.66,80814.76,6.7,-0.00012,0.0,0.0241]
[1778348750318,47.66,80814.8,6.7,-0.00012,0.0,0.0241]
[1778348751839,47.66,80814.8,6.7,-0.00012,0.0,0.0241]
[1778348751909,47.66,80814.8,6.7,-0.00012,0.0,0.0241]
[1778348752671,47.66,80814.8,6.7,-0.00012,0.0,0.0241]
[1778348752771,47.66,80813.18,6.7,-0.00012,0.0,0.02416]
[1778348758374,47.66,80813.64,6.7,-0.00012,0.0,0.02414]
[1778348761320,47.66,80816.73,6.7,-0.00011,0.0,0.02403]
[1778348761395,47.66,80817.84,6.7,-0.00011,0.0,0.02399]
[1778348762040,47.66,80817.84,6.7,-0.00011,0.0,0.02399]
[1778348762402,47.66,80818.77,6.7,-0.00011,0.0,0.02396]
[1778348763595,47.66,80818.77,6.7,-0.00011,0.0,0.02396]
[1778348763695,47.66,80817.57,6.7,-0.00011,0.0,0.024]
[1778348765091,47.66,80817.7,6.7,-0.00011,0.0,0.024]
[1778348765191,47.66,80817.7,6.7,-0.00011,0.0,0.024]
[1778348769793,47.66,80817.74,6.7,-0.00011,0.0,0.024]
[1778348769892,47.66,80818.06,6.7,-0.00011,0.0,0.02399]
[1778348770382,47.66,80818.06,6.7,-0.00011,0.0,0.02399]
[1778348770458,47.66,80818.13,6.7,-0.00011,0.0,0.02398]
[1778348773118,47.66,80818.19,6.7,-0.00011,0.0,0.02398]
[1778348773218,47.66,80818.19,6.7,-0.00011,0.0,0.02398]
[1778348774831,47.66,80818.19,6.7,-0.00011,0.0,0.02398]
[1778348774931,47.66,80818.19,6.7,-0.00011,0.0,0.02398]
[1778348775585,47.66,80818.19,6.7,-0.00011,0.0,0.02398]
[1778348775685,47.66,80818.19,6.7,-0.00011,0.0,0.02398]
[1778348776617,47.66,80818.19,6.7,-0.00011,0.0,0.02398]
[1778348776717,47.66,80818.19,6.7,-0.00011,0.0,0.02398]
[1778348778497,47.66,80818.19,6.7,-0.00011,0.0,0.02398]
[1778348778605,47.66,80818.19,6.7,-0.00011,0.0,0.02398]
[1778348780588,47.66,80821.4,6.7,-0.00011,0.0,0.02387]
[1778348780645,47.66,80823.61,6.7,-0.00011,0.0,0.0238]
[1778348781377,47.66,80823.61,6.7,-0.00011,0.0,0.0238]
[1778348781543,47.66,80824.24,6.7,-0.00011,0.0,0.02377]
[1778348784198,47.66,80824.28,6.7,-0.00011,0.0,0.02377]
[1778348784564,47.66,80824.45,6.7,-0.00011,0.0,0.02377]
[1778348785008,47.66,80824.45,6.7,-0.00011,0.0,0.02377]
[1778348785108,47.66,80824.45,6.7,-0.00011,0.0,0.02377]
[1778348786531,47.66,80824.45,6.7,-0.00011,0.0,0.02377]
[1778348786535,47.66,80824.45,6.7,-0.00011,0.0,0.02377]
[1778348787264,47.66,80824.45,6.7,-0.00011,0.0,0.02377]
[1778348787585,47.66,80826.8,6.7,-0.00011,0.0,0.02369]
[1778348790963,47.66,80827.95,6.7,-0.00011,0.0,0.02365]
[1778348791613,47.66,80827.89,6.7,-0.00011,0.0,0.02358]
[1778348792048,47.66,80827.89,6.7,-0.00011,0.0,0.02358]
[1778348792620,47.66,80828.02,6.7,-0.00011,0.0,0.02357]
[1778348796760,47.66,80828.02,6.7,-0.00011,0.0,0.02357]
[1778348796860,47.66,80828.02,6.7,-0.00011,0.0,0.02357]
[1778348797599,47.66,80828.02,6.7,-0.00011,0.0,0.02357]
[1778348797699,47.66,80828.02,6.7,-0.00011,0.0,0.02357]
[1778348799377,47.66,80828.02,6.7,-0.00011,0.0,0.02357]
[1778348799669,47.66,80828.23,6.7,-0.00011,0.0,0.02356]
[1778348800277,47.66,80828.23,6.7,-0.00011,0.0,0.02356]
[1778348800676,47.66,80827.9,6.7,-0.00011,0.0,0.02358]
[1778348806718,47.66,80827.45,6.7,-0.00011,0.0,0.02359]
[1778348809301,47.66,80828.79,6.7,-0.00011,0.0,0.02355]
[1778348809739,47.66,80828.65,6.7,-0.00011,0.0,0.02355]
[1778348810381,47.66,80828.65,6.7,-0.00011,0.0,0.02355]
[1778348810746,47.66,80828.5,6.7,-0.00011,0.0,0.02356]
[1778348815782,47.66,80828.54,6.7,-0.00011,0.0,0.02355]
[1778348820817,47.66,80828.91,6.7,-0.00011,0.0,0.02354]
[1778348825852,47.66,80829.36,6.7,-0.00011,0.0,0.02353]
[1778348826355,47.66,80829.36,6.7,-0.00011,0.0,0.02353]
[1778348827285,47.66,80829.36,6.7,-0.00011,0.0,0.02353]
[1778348827933,47.66,80829.36,6.7,-0.00011,0.0,0.02353]
[1778348828674,47.66,80829.36,6.7,-0.00011,0.0,0.02353]
[1778348832385,47.66,80829.36,6.7,-0.00011,0.0,0.02353]
[1778348832901,47.66,80829.57,6.7,-0.00011,0.0,0.02352]
[1778348833340,47.66,80829.57,6.7,-0.00011,0.0,0.02352]
[1778348833908,47.66,80829.32,6.7,-0.00011,0.0,0.02353]
[1778348834890,47.66,80829.32,6.7,-0.00011,0.0,0.02353]
[1778348834915,47.66,80829.96,6.7,-0.00011,0.0,0.02351]
[1778348835106,47.66,80829.96,6.7,-0.00011,0.0,0.02351]
[1778348835922,47.66,80830.79,6.7,-0.00011,0.0,0.02348]
[1778348838847,47.66,80830.84,6.7,-0.00011,0.0,0.02348]
[1778348838943,47.66,80831.35,6.7,-0.00011,0.0,0.02346]
[1778348839530,47.66,80831.35,6.7,-0.00011,0.0,0.02346]
[1778348839950,47.66,80831.76,6.7,-0.00011,0.0,0.02344]
[1778348842782,47.66,80831.77,6.7,-0.00011,0.0,0.02344]
[1778348842971,47.66,80831.73,6.7,-0.00011,0.0,0.02345]
[1778348843616,47.66,80831.73,6.7,-0.00011,0.0,0.02345]
[1778348843715,47.66,80831.73,6.7,-0.00011,0.0,0.02345]
[1778348850020,47.66,80827.04,6.7,-0.00011,0.0,0.0236]
[1778348852425,47.66,80826.96,6.7,-0.00011,0.0,0.02353]
[1778348853041,47.66,80826.52,6.7,-0.00011,0.0,0.02355]
[1778348853246,47.66,80826.52,6.7,-0.00011,0.0,0.02355]
[1778348854048,47.66,80826.82,6.7,-0.00011,0.0,0.02354]
[1778348855386,47.66,80826.69,6.7,-0.00011,0.0,0.02354]
[1778348856062,47.66,80827.15,6.7,-0.00011,0.0,0.02353]
[1778348857681,47.66,80827.15,6.7,-0.00011,0.0,0.02353]
[1778348857781,47.66,80826.83,6.7,-0.00011,0.0,0.02354]
[1778348858525,47.66,80826.83,6.7,-0.00011,0.0,0.02354]
[1778348858625,47.66,80826.88,6.7,-0.00011,0.0,0.02354]
[1778348859330,47.66,80826.88,6.7,-0.00011,0.0,0.02354]
[1778348859336,47.66,80826.88,6.7,-0.00011,0.0,0.02354]
[1778348860118,47.66,80826.88,6.7,-0.00011,0.0,0.02354]
[1778348860220,47.66,80826.85,6.7,-0.00011,0.0,0.02354]
[1778348862512,47.66,80826.85,6.7,-0.00011,0.0,0.02354]
[1778348862612,47.66,80826.25,6.7,-0.00011,0.0,0.02356]
[1778348865372,47.66,80826.63,6.7,-0.00011,0.0,0.02354]
[1778348866044,47.66,80826.63,6.7,-0.00011,0.0,0.02354]
[1778348865473,47.66,80826.63,6.7,-0.00011,0.0,0.02354]
[1778348866144,47.66,80826.63,6.7,-0.00011,0.0,0.02354]
[1778348872174,47.66,80827.41,6.7,-0.00011,0.0,0.02352]
[1778348877563,47.66,80827.07,6.7,-0.00011,0.0,0.02353]
[1778348877664,47.66,80826.95,6.7,-0.00011,0.0,0.02353]
[1778348878353,47.66,80826.95,6.7,-0.00011,0.0,0.02353]
[1778348879016,47.66,80826.95,6.7,-0.00011,0.0,0.02353]
[1778348878455,47.66,80827.24,6.7,-0.00011,0.0,0.02352]
[1778348879856,47.66,80827.24,6.7,-0.00011,0.0,0.02352]
[1778348882324,47.66,80827.09,6.7,-0.00011,0.0,0.02353]
[1778348882423,47.66,80826.92,6.7,-0.00011,0.0,0.02353]
[1778348884614,47.66,80827.07,6.7,-0.00011,0.0,0.02353]
[1778348884707,47.66,80826.59,6.7,-0.00011,0.0,0.02355]
[1778348885439,47.66,80826.59,6.7,-0.00011,0.0,0.02355]
[1778348885454,47.66,80826.83,6.7,-0.00011,0.0,0.02354]
[1778348886242,47.66,80826.83,6.7,-0.00011,0.0,0.02354]
[1778348886286,47.66,80826.93,6.7,-0.00011,0.0,0.02353]
[1778348892330,47.66,80823.1,6.7,-0.00011,0.0,0.02366]
[1778348894293,47.66,80820.34,6.7,-0.00011,0.0,0.02376]
[1778348894880,47.66,80820.34,6.7,-0.00011,0.0,0.02376]
[1778348897462,47.66,80819.67,6.7,-0.00011,0.0,0.02378]
[1778348897562,47.66,80819.56,6.7,-0.00011,0.0,0.02378]
[1778348898331,47.66,80819.56,6.7,-0.00011,0.0,0.02378]
[1778348898372,47.66,80819.51,6.7,-0.00011,0.0,0.02379]
[1778348899700,47.66,80819.51,6.7,-0.00011,0.0,0.02379]
[1778348899793,47.66,80818.71,6.7,-0.00011,0.0,0.02381]
[1778348900591,47.66,80818.71,6.7,-0.00011,0.0,0.02381]
[1778348900660,47.66,80818.38,6.7,-0.00011,0.0,0.02382]
[1778348902306,47.66,80818.38,6.7,-0.00011,0.0,0.02382]
[1778348902406,47.66,80818.38,6.7,-0.00011,0.0,0.02382]
[1778348903255,47.66,80818.38,6.7,-0.00011,0.0,0.02382]
[1778348903407,47.66,80817.97,6.7,-0.00011,0.0,0.02384]
[1778348908445,47.66,80817.88,6.7,-0.00011,0.0,0.02384]
[1778348913480,47.66,80817.91,6.7,-0.00011,0.0,0.02377]
[1778348915728,47.66,80817.84,6.7,-0.00011,0.0,0.02377]
[1778348915783,47.66,80817.75,6.7,-0.00011,0.0,0.02377]
[1778348916645,47.66,80817.75,6.7,-0.00011,0.0,0.02377]
[1778348916745,47.66,80817.47,6.7,-0.00011,0.0,0.02378]
[1778348918359,47.66,80817.44,6.7,-0.00011,0.0,0.02378]
[1778348918459,47.66,80817.44,6.7,-0.00011,0.0,0.02378]
[1778348919226,47.66,80817.44,6.7,-0.00011,0.0,0.02378]
[1778348919326,47.66,80817.44,6.7,-0.00011,0.0,0.02378]
[1778348924079,47.66,80817.47,6.7,-0.00011,0.0,0.02378]
[1778348924881,47.66,80817.47,6.7,-0.00011,0.0,0.02378]
[1778348925524,47.66,80817.47,6.7,-0.00011,0.0,0.02378]
[1778348926347,47.66,80817.47,6.7,-0.00011,0.0,0.02378]
[1778348928509,47.66,80817.44,6.7,-0.00011,0.0,0.02378]
[1778348928536,47.66,80817.44,6.7,-0.00011,0.0,0.02378]
[1778348929389,47.66,80817.44,6.7,-0.00011,0.0,0.02378]
[1778348929592,47.66,80817.33,6.7,-0.00011,0.0,0.02379]
[1778348931613,47.66,80817.27,6.7,-0.00011,0.0,0.02379]
[1778348931661,47.66,80817.27,6.7,-0.00011,0.0,0.02379]
[1778348932377,47.66,80817.27,6.7,-0.00011,0.0,0.02379]
[1778348932477,47.66,80817.27,6.7,-0.00011,0.0,0.02379]
[1778348937648,47.66,80817.44,6.7,-0.00011,0.0,0.02378]
[1778348941147,47.66,80817.44,6.7,-0.00011,0.0,0.02378]
[1778348941205,47.66,80817.44,6.7,-0.00011,0.0,0.02378]
[1778348942238,47.66,80817.44,6.7,-0.00011,0.0,0.02378]
[1778348947718,47.66,80817.48,6.7,-0.00011,0.0,0.02378]
[1778348948335,47.66,80817.48,6.7,-0.00011,0.0,0.02378]
[1778348948870,47.66,80817.48,6.7,-0.00011,0.0,0.02378]
[1778348949830,47.66,80817.51,6.7,-0.00011,0.0,0.02378]
[1778348949931,47.66,80817.51,6.7,-0.00011,0.0,0.02378]
[1778348953356,47.66,80817.51,6.7,-0.00011,0.0,0.02378]
[1778348953413,47.66,80817.51,6.7,-0.00011,0.0,0.02378]
[1778348958796,47.66,80815.13,6.7,-0.00011,0.0,0.02386]
[1778348960438,47.66,80814.33,6.7,-0.00011,0.0,0.02389]
[1778348960810,47.66,80812.89,6.7,-0.00011,0.0,0.02394]
[1778348961483,47.66,80812.89,6.7,-0.00011,0.0,0.02394]
[1778348961817,47.66,80809.99,6.7,-0.00011,0.0,0.02404]
[1778348966852,47.66,80809.54,6.7,-0.00011,0.0,0.02405]
[1778348968761,47.66,80807.88,6.7,-0.00012,0.0,0.02411]
[1778348968862,47.66,80807.88,6.7,-0.00012,0.0,0.02411]
[1778348969567,47.66,80807.88,6.7,-0.00012,0.0,0.02411]
[1778348969873,47.66,80807.81,6.7,-0.00012,0.0,0.02411]
[1778348970531,47.66,80807.81,6.7,-0.00012,0.0,0.02411]
[1778348970753,47.66,80807.81,6.7,-0.00012,0.0,0.02411]
[1778348972297,47.66,80802.44,6.7,-0.00012,0.0,0.02422]
[1778348973137,47.66,80802.44,6.7,-0.00012,0.0,0.02422]
[1778348974708,47.66,80800.74,6.7,-0.00012,0.0,0.02428]
[1778348974910,47.66,80799.96,6.7,-0.00012,0.0,0.02431]
[1778348976371,47.66,80799.8,6.7,-0.00012,0.0,0.02432]
[1778348976924,47.66,80799.45,6.7,-0.00012,0.0,0.02433]
[1778348980058,47.66,80799.13,6.7,-0.00012,0.0,0.02434]
[1778348980157,47.66,80798.48,6.7,-0.00012,0.0,0.02436]
[1778348982137,47.66,80798.48,6.7,-0.00012,0.0,0.02436]
[1778348982236,47.66,80798.37,6.7,-0.00012,0.0,0.02437]
[1778348984011,47.66,80798.37,6.7,-0.00012,0.0,0.02437]
[1778348984065,47.66,80798.51,6.7,-0.00012,0.0,0.02436]
[1778348984678,47.66,80798.51,6.7,-0.00012,0.0,0.02436]
[1778348984704,47.66,80798.51,6.7,-0.00012,0.0,0.02436]
[1778348985648,47.66,80790.66,6.7,-0.00012,0.0,0.02464]
[1778348985987,47.66,80789.51,6.7,-0.00012,0.0,0.02468]
[1778348986376,47.66,80789.51,6.7,-0.00012,0.0,0.02468]
[1778348986994,47.66,80789.44,6.7,-0.00012,0.0,0.02468]
[1778348987239,47.66,80789.44,6.7,-0.00012,0.0,0.02468]
[1778348988001,47.66,80789.28,6.7,-0.00012,0.0,0.02469]
[1778348993036,47.66,80788.39,6.7,-0.00012,0.0,0.02472]
[1778348996688,47.66,80789.8,6.7,-0.00012,0.0,0.02467]
[1778348997500,47.66,80789.8,6.7,-0.00012,0.0,0.02467]
[1778348999343,47.66,80789.61,6.7,-0.00012,0.0,0.02467]
[1778348999913,47.66,80789.61,6.7,-0.00012,0.0,0.02467]
[1778349001440,47.66,80789.61,6.7,-0.00012,0.0,0.02467]
[1778349001456,47.66,80789.61,6.7,-0.00012,0.0,0.02467]
[1778349008141,47.66,80796.82,6.7,-0.00012,0.0,0.02442]
[1778349010118,47.66,80796.82,6.7,-0.00012,0.0,0.02442]
[1778349010188,47.66,80796.82,6.7,-0.00012,0.0,0.02442]
[1778349013465,47.66,80796.9,6.7,-0.00012,0.0,0.02442]
[1778349017194,47.66,80796.9,6.7,-0.00012,0.0,0.02442]
[1778349018102,47.66,80797.61,6.7,-0.00012,0.0,0.02439]
[1778349018213,47.66,80797.76,6.7,-0.00012,0.0,0.02439]
[1778349024256,47.66,80800.26,6.7,-0.00012,0.0,0.0243]
[1778349027982,47.66,80800.22,6.7,-0.00012,0.0,0.0243]
[1778349028082,47.66,80800.12,6.7,-0.00012,0.0,0.0243]
[1778349028569,47.66,80800.12,6.7,-0.00012,0.0,0.0243]
[1778349028630,47.66,80800.04,6.7,-0.00012,0.0,0.02431]
[1778349033902,47.66,80804.72,6.7,-0.00011,0.0,0.02407]
[1778349034002,47.66,80804.76,6.7,-0.00011,0.0,0.02407]
[1778349034449,47.66,80804.76,6.7,-0.00011,0.0,0.02407]
[1778349036153,47.66,80804.76,6.7,-0.00011,0.0,0.02407]
[1778349035334,47.66,80805.91,6.7,-0.00011,0.0,0.02403]
[1778349037223,47.66,80805.91,6.7,-0.00011,0.0,0.02403]
[1778349036341,47.66,80805.3,6.7,-0.00011,0.0,0.02405]
[1778349037263,47.66,80805.3,6.7,-0.00011,0.0,0.02405]
[1778349044397,47.66,80806.67,6.7,-0.00011,0.0,0.024]
[1778349047916,47.66,80806.97,6.7,-0.00011,0.0,0.02399]
[1778349048015,47.66,80806.97,6.7,-0.00011,0.0,0.02399]
[1778349049510,47.66,80806.97,6.7,-0.00011,0.0,0.02399]
[1778349049609,47.66,80806.97,6.7,-0.00011,0.0,0.02399]
[1778349050371,47.66,80806.97,6.7,-0.00011,0.0,0.02399]
[1778349051156,47.66,80806.97,6.7,-0.00011,0.0,0.02399]
[1778349050439,47.66,80807.14,6.7,-0.00011,0.0,0.02398]
[1778349051446,47.66,80807.18,6.7,-0.00011,0.0,0.02398]
[1778349053472,47.66,80807.18,6.7,-0.00011,0.0,0.02398]
[1778349053557,47.66,80807.18,6.7,-0.00011,0.0,0.02398]
[1778349054906,47.66,80807.18,6.7,-0.00011,0.0,0.02398]
[1778349055006,47.66,80807.18,6.7,-0.00011,0.0,0.02398]
[1778349057051,47.66,80807.14,6.7,-0.00011,0.0,0.02398]
[1778349057150,47.66,80807.03,6.7,-0.00011,0.0,0.02399]
[1778349057670,47.66,80807.03,6.7,-0.00011,0.0,0.02399]
[1778349057770,47.66,80807.18,6.7,-0.00011,0.0,0.02398]
[1778349059271,47.66,80807.18,6.7,-0.00011,0.0,0.02398]
[1778349059947,47.66,80807.18,6.7,-0.00011,0.0,0.02398]
[1778349060783,47.66,80807.18,6.7,-0.00011,0.0,0.02398]
[1778349061516,47.66,80807.25,6.7,-0.00011,0.0,0.02398]
[1778349062433,47.66,80807.25,6.7,-0.00011,0.0,0.02398]
[1778349062523,47.66,80807.18,6.7,-0.00011,0.0,0.02398]
[1778349063754,47.66,80807.18,6.7,-0.00011,0.0,0.02398]
[1778349063898,47.66,80807.18,6.7,-0.00011,0.0,0.02398]
[1778349064616,47.66,80807.18,6.7,-0.00011,0.0,0.02398]
[1778349064716,47.66,80807.18,6.7,-0.00011,0.0,0.02398]
[1778349065410,47.66,80807.18,6.7,-0.00011,0.0,0.02398]
[1778349066129,47.66,80807.18,6.7,-0.00011,0.0,0.02398]
[1778349067052,47.66,80807.18,6.7,-0.00011,0.0,0.02398]
[1778349067151,47.66,80807.18,6.7,-0.00011,0.0,0.02398]
[1778349069360,47.66,80807.31,6.7,-0.00011,0.0,0.02398]
[1778349069573,47.66,80807.19,6.7,-0.00011,0.0,0.02398]
[1778349074608,47.66,80807.57,6.7,-0.00011,0.0,0.02397]
[1778349078791,47.66,80807.77,6.7,-0.00011,0.0,0.02396]
[1778349078890,47.66,80807.77,6.7,-0.00011,0.0,0.02396]
[1778349079533,47.66,80807.77,6.7,-0.00011,0.0,0.02396]
[1778349079643,47.66,80807.67,6.7,-0.00011,0.0,0.02397]
[1778349080422,47.66,80807.67,6.7,-0.00011,0.0,0.02397]
[1778349081156,47.66,80807.67,6.7,-0.00011,0.0,0.02397]
[1778349087057,47.66,80807.7,6.7,-0.00011,0.0,0.02397]
[1778349087155,47.66,80807.7,6.7,-0.00011,0.0,0.02397]
[1778349087791,47.66,80807.7,6.7,-0.00011,0.0,0.02397]
[1778349088617,47.66,80807.7,6.7,-0.00011,0.0,0.02397]
[1778349089385,47.66,80807.46,6.7,-0.00011,0.0,0.02397]
[1778349089714,47.66,80807.15,6.7,-0.00011,0.0,0.02398]
[1778349092362,47.66,80807.28,6.7,-0.00011,0.0,0.0239]
[1778349093047,47.66,80807.28,6.7,-0.00011,0.0,0.0239]
[1778349098418,47.66,80802.21,6.7,-0.00012,0.0,0.02408]
[1778349098777,47.66,80801.52,6.7,-0.00012,0.0,0.0241]
[1778349099850,47.66,80801.52,6.7,-0.00012,0.0,0.0241]
[1778349099912,47.66,80801.08,6.7,-0.00012,0.0,0.02412]
[1778349102039,47.66,80799.97,6.7,-0.00012,0.0,0.02416]
[1778349102050,47.66,80799.97,6.7,-0.00012,0.0,0.02416]
[1778349102136,47.66,80800.01,6.7,-0.00012,0.0,0.02416]
[1778349102357,47.66,80800.01,6.7,-0.00012,0.0,0.02416]
[1778349102805,47.66,80797.66,6.7,-0.00012,0.0,0.02424]
[1778349109283,47.66,80796.23,6.7,-0.00012,0.0,0.02429]
[1778349109725,47.66,80796.05,6.7,-0.00012,0.0,0.02429]
[1778349112969,47.66,80795.12,6.7,-0.00012,0.0,0.02433]
[1778349113069,47.66,80795.12,6.7,-0.00012,0.0,0.02433]
[1778349115191,47.66,80795.12,6.7,-0.00012,0.0,0.02433]
[1778349115292,47.66,80795.12,6.7,-0.00012,0.0,0.02433]
[1778349117004,47.66,80795.12,6.7,-0.00012,0.0,0.02433]
[1778349117104,47.66,80795.12,6.7,-0.00012,0.0,0.02433]
[1778349117653,47.66,80795.12,6.7,-0.00012,0.0,0.02433]
[1778349118917,47.66,80795.05,6.7,-0.00012,0.0,0.02433]
[1778349122116,47.66,80794.77,6.7,-0.00012,0.0,0.02434]
[1778349122157,47.66,80796.24,6.7,-0.00012,0.0,0.02429]
[1778349122808,47.66,80796.24,6.7,-0.00012,0.0,0.02429]
[1778349122945,47.66,80801.82,6.7,-0.00012,0.0,0.02409]
[1778349127980,47.66,80802.2,6.7,-0.00012,0.0,0.02408]
[1778349129780,47.66,80802.41,6.7,-0.00012,0.0,0.02407]
[1778349129840,47.66,80802.41,6.7,-0.00012,0.0,0.02407]
[1778349134655,47.66,80804.74,6.7,-0.00011,0.0,0.02399]
[1778349134664,47.66,80804.74,6.7,-0.00011,0.0,0.02399]
[1778349139467,47.66,80805.45,6.7,-0.00011,0.0,0.02397]
[1778349140333,47.66,80805.45,6.7,-0.00011,0.0,0.02397]
[1778349140065,47.66,80805.55,6.7,-0.00011,0.0,0.02396]
[1778349141072,47.66,80805.35,6.7,-0.00011,0.0,0.02397]
[1778349141925,47.66,80805.35,6.7,-0.00011,0.0,0.02397]
[1778349142079,47.66,80805.45,6.7,-0.00011,0.0,0.02397]
[1778349143563,47.66,80805.48,6.7,-0.00011,0.0,0.02397]
[1778349147114,47.66,80805.45,6.7,-0.00011,0.0,0.02397]
[1778349147448,47.66,80805.45,6.7,-0.00011,0.0,0.02397]
[1778349148121,47.66,80805.67,6.7,-0.00011,0.0,0.02396]
[1778349148437,47.66,80805.67,6.7,-0.00011,0.0,0.02396]
[1778349149129,47.66,80805.45,6.7,-0.00011,0.0,0.02397]
[1778349150666,47.66,80805.45,6.7,-0.00011,0.0,0.02397]
[1778349151142,47.66,80805.38,6.7,-0.00011,0.0,0.02389]
[1778349151654,47.66,80805.38,6.7,-0.00011,0.0,0.02389]
[1778349152149,47.66,80805.41,6.7,-0.00011,0.0,0.02389]
[1778349156010,47.66,80805.41,6.7,-0.00011,0.0,0.02389]
[1778349156177,47.66,80805.7,6.7,-0.00011,0.0,0.02388]
[1778349156817,47.66,80805.7,6.7,-0.00011,0.0,0.02388]
[1778349157184,47.66,80805.41,6.7,-0.00011,0.0,0.02389]
[1778349162219,47.66,80805.47,6.7,-0.00011,0.0,0.02389]
[1778349163413,47.66,80805.14,6.7,-0.00011,0.0,0.0239]
[1778349164252,47.66,80805.14,6.7,-0.00011,0.0,0.0239]
[1778349166482,47.66,80805.45,6.7,-0.00011,0.0,0.02389]
[1778349167254,47.66,80805.41,6.7,-0.00011,0.0,0.02389]
[1778349167499,47.66,80805.41,6.7,-0.00011,0.0,0.02389]
[1778349168261,47.66,80805.45,6.7,-0.00011,0.0,0.02389]
[1778349169383,47.66,80805.45,6.7,-0.00011,0.0,0.02389]
[1778349170096,47.66,80805.45,6.7,-0.00011,0.0,0.02389]
[1778349170943,47.66,80805.48,6.7,-0.00011,0.0,0.02389]
[1778349171030,47.66,80805.48,6.7,-0.00011,0.0,0.02389]
[1778349172678,47.66,80805.48,6.7,-0.00011,0.0,0.02389]
[1778349173296,47.66,80805.52,6.7,-0.00011,0.0,0.02389]
[1778349179150,47.66,80805.52,6.7,-0.00011,0.0,0.02389]
[1778349179248,47.66,80805.52,6.7,-0.00011,0.0,0.02389]
[1778349180310,47.66,80805.52,6.7,-0.00011,0.0,0.02389]
[1778349181352,47.66,80805.48,6.7,-0.00011,0.0,0.02389]
[1778349184934,47.66,80805.86,6.7,-0.00011,0.0,0.02388]
[1778349185035,47.66,80805.86,6.7,-0.00011,0.0,0.02388]
[1778349185626,47.66,80805.86,6.7,-0.00011,0.0,0.02388]
[1778349186512,47.66,80805.86,6.7,-0.00011,0.0,0.02388]
[1778349187162,47.66,80805.86,6.7,-0.00011,0.0,0.02388]
[1778349187261,47.66,80805.86,6.7,-0.00011,0.0,0.02388]
[1778349192431,47.66,80805.66,6.7,-0.00011,0.0,0.02388]
[1778349193901,47.66,80805.66,6.7,-0.00011,0.0,0.02388]
[1778349194000,47.66,80805.63,6.7,-0.00011,0.0,0.02389]
[1778349194657,47.66,80805.63,6.7,-0.00011,0.0,0.02389]
[1778349194756,47.66,80805.63,6.7,-0.00011,0.0,0.02389]
[1778349197211,47.66,80805.63,6.7,-0.00011,0.0,0.02389]
[1778349197311,47.66,80805.63,6.7,-0.00011,0.0,0.02389]
[1778349197637,47.66,80805.63,6.7,-0.00011,0.0,0.02389]
[1778349199480,47.66,80805.84,6.7,-0.00011,0.0,0.02388]
[1778349202457,47.66,80806.99,6.7,-0.00011,0.0,0.02384]
[1778349203267,47.66,80806.99,6.7,-0.00011,0.0,0.02384]
[1778349206528,47.66,80808.9,6.7,-0.00011,0.0,0.02377]
[1778349206530,47.66,80809.08,6.7,-0.00011,0.0,0.02377]
[1778349208882,47.66,80808.9,6.7,-0.00011,0.0,0.02377]
[1778349208981,47.66,80809.22,6.7,-0.00011,0.0,0.02376]
[1778349211981,47.66,80809.22,6.7,-0.00011,0.0,0.02376]
[1778349212080,47.66,80809.22,6.7,-0.00011,0.0,0.02369]
[1778349212732,47.66,80809.22,6.7,-0.00011,0.0,0.02369]
[1778349213520,47.66,80809.22,6.7,-0.00011,0.0,0.02369]
[1778349214331,47.66,80809.22,6.7,-0.00011,0.0,0.02369]
[1778349214585,47.66,80809.25,6.7,-0.00011,0.0,0.02369]
[1778349219325,47.66,80809.42,6.7,-0.00011,0.0,0.02368]
[1778349219375,47.66,80809.49,6.7,-0.00011,0.0,0.02368]
[1778349220167,47.66,80809.49,6.7,-0.00011,0.0,0.02368]
[1778349220267,47.66,80809.49,6.7,-0.00011,0.0,0.02368]
[1778349223260,47.66,80808.82,6.7,-0.00011,0.0,0.0237]
[1778349223359,47.66,80809.04,6.7,-0.00011,0.0,0.02369]
[1778349224050,47.66,80809.04,6.7,-0.00011,0.0,0.02369]
[1778349224140,47.66,80809.04,6.7,-0.00011,0.0,0.02369]
[1778349224655,47.66,80808.97,6.7,-0.00011,0.0,0.0237]
[1778349225056,47.66,80808.97,6.7,-0.00011,0.0,0.0237]
[1778349225468,47.66,80805.7,6.7,-0.00011,0.0,0.02381]
[1778349225665,47.66,80802.16,6.7,-0.00011,0.0,0.02393]
[1778349230234,47.66,80801.31,6.7,-0.00011,0.0,0.02396]
[1778349230334,47.66,80800.91,6.7,-0.00011,0.0,0.02397]
[1778349230873,47.66,80800.91,6.7,-0.00011,0.0,0.02397]
[1778349230892,47.66,80800.31,6.7,-0.00011,0.0,0.02399]
[1778349236591,47.66,80795.33,6.7,-0.00012,0.0,0.02417]
[1778349236742,47.66,80795.61,6.7,-0.00012,0.0,0.02416]
[1778349237749,47.66,80794.15,6.7,-0.00012,0.0,0.02421]
[1778349243298,47.66,80794.24,6.7,-0.00012,0.0,0.0242]
[1778349243398,47.66,80794.43,6.7,-0.00012,0.0,0.0242]
[1778349244811,47.66,80795.06,6.7,-0.00012,0.0,0.02417]
[1778349244912,47.66,80794.86,6.7,-0.00012,0.0,0.02418]
[1778349248806,47.66,80795.01,6.7,-0.00012,0.0,0.02418]
[1778349248826,47.66,80794.84,6.7,-0.00012,0.0,0.02418]
[1778349249495,47.66,80794.84,6.7,-0.00012,0.0,0.02418]
[1778349249833,47.66,80794.91,6.7,-0.00012,0.0,0.02418]
[1778349254868,47.66,80794.7,6.7,-0.00012,0.0,0.02419]
[1778349258303,47.66,80794.59,6.7,-0.00012,0.0,0.02419]
[1778349258396,47.66,80794.78,6.7,-0.00012,0.0,0.02418]
[1778349259179,47.66,80794.78,6.7,-0.00012,0.0,0.02418]
[1778349259279,47.66,80794.63,6.7,-0.00012,0.0,0.02419]
[1778349264938,47.66,80793.83,6.7,-0.00012,0.0,0.02422]
[1778349269668,47.66,80793.83,6.7,-0.00012,0.0,0.02422]
[1778349269973,47.66,80793.41,6.7,-0.00012,0.0,0.02423]
[1778349270548,47.66,80793.41,6.7,-0.00012,0.0,0.02423]
[1778349270980,47.66,80793.56,6.7,-0.00012,0.0,0.02423]
[1778349273849,47.66,80793.52,6.7,-0.00012,0.0,0.02415]
[1778349274001,47.66,80793.45,6.7,-0.00012,0.0,0.02415]
[1778349275435,47.66,80793.45,6.7,-0.00012,0.0,0.02415]
[1778349276015,47.66,80793.35,6.7,-0.00012,0.0,0.02416]
[1778349278557,47.66,80793.35,6.7,-0.00012,0.0,0.02416]
[1778349279330,47.66,80793.35,6.7,-0.00012,0.0,0.02416]
[1778349283719,47.66,80793.77,6.7,-0.00012,0.0,0.02414]
[1778349284072,47.66,80793.87,6.7,-0.00012,0.0,0.02414]
[1778349284618,47.66,80793.87,6.7,-0.00012,0.0,0.02414]
[1778349285079,47.66,80794.52,6.7,-0.00012,0.0,0.02412]
[1778349285932,47.66,80794.52,6.7,-0.00012,0.0,0.02412]
[1778349286086,47.66,80794.26,6.7,-0.00012,0.0,0.02413]
[1778349286777,47.66,80794.26,6.7,-0.00012,0.0,0.02413]
[1778349287093,47.66,80794.55,6.7,-0.00012,0.0,0.02412]
[1778349292128,47.66,80789.46,6.7,-0.00012,0.0,0.02429]
[1778349294483,47.66,80789.22,6.7,-0.00012,0.0,0.0243]
[1778349295211,47.66,80787.89,6.7,-0.00012,0.0,0.02435]
[1778349298462,47.66,80786.01,6.7,-0.00012,0.0,0.02441]
[1778349298648,47.66,80783.35,6.7,-0.00012,0.0,0.02451]
[1778349299348,47.66,80783.35,6.7,-0.00012,0.0,0.02451]
[1778349299410,47.66,80779.56,6.7,-0.00012,0.0,0.02464]
[1778349299544,47.66,80779.56,6.7,-0.00012,0.0,0.02464]
[1778349300184,47.66,80777.5,6.7,-0.00012,0.0,0.02471]
[1778349305220,47.66,80777.11,6.7,-0.00012,0.0,0.02473]
[1778349309534,47.66,80771.64,6.7,-0.00012,0.0,0.02492]
[1778349310258,47.66,80771.64,6.7,-0.00012,0.0,0.02492]
[1778349312194,47.66,80771.25,6.7,-0.00012,0.0,0.02494]
[1778349312269,47.66,80771.21,6.7,-0.00012,0.0,0.02494]
[1778349313018,47.66,80771.21,6.7,-0.00012,0.0,0.02494]
[1778349313276,47.66,80770.92,6.7,-0.00012,0.0,0.02495]
[1778349314576,47.66,80769.06,6.7,-0.00012,0.0,0.02502]
[1778349315453,47.66,80769.06,6.7,-0.00012,0.0,0.02502]
[1778349315290,47.66,80768.02,6.7,-0.00012,0.0,0.02505]
[1778349316297,47.66,80767.98,6.7,-0.00012,0.0,0.02505]
[1778349317043,47.66,80767.98,6.7,-0.00012,0.0,0.02505]
[1778349317304,47.66,80767.83,6.7,-0.00012,0.0,0.02506]
[1778349317798,47.66,80767.83,6.7,-0.00012,0.0,0.02506]
[1778349318311,47.66,80767.63,6.7,-0.00012,0.0,0.02507]
[1778349323346,47.66,80766.93,6.7,-0.00012,0.0,0.02509]
[1778349324769,47.66,80766.69,6.7,-0.00012,0.0,0.0251]
[1778349325360,47.66,80766.4,6.7,-0.00012,0.0,0.02511]
[1778349326367,47.66,80767.01,6.7,-0.00012,0.0,0.02509]
[1778349327197,47.66,80767.01,6.7,-0.00012,0.0,0.02509]
[1778349327374,47.66,80766.9,6.7,-0.00012,0.0,0.02509]
[1778349327921,47.66,80766.9,6.7,-0.00012,0.0,0.02509]
[1778349328381,47.66,80766.66,6.7,-0.00012,0.0,0.0251]
[1778349333420,47.66,80766.22,6.7,-0.00012,0.0,0.02504]
[1778349339462,47.66,80763.61,6.7,-0.00012,0.0,0.02513]
[1778349344595,47.66,80762.46,6.7,-0.00012,0.0,0.02517]
[1778349345504,47.66,80762.48,6.7,-0.00012,0.0,0.02517]
[1778349346076,47.66,80762.48,6.7,-0.00012,0.0,0.02517]
[1778349346511,47.66,80762.44,6.7,-0.00012,0.0,0.02517]
[1778349347031,47.66,80762.44,6.7,-0.00012,0.0,0.02517]
[1778349347518,47.66,80762.41,6.7,-0.00012,0.0,0.02518]
[1778349348804,47.66,80762.41,6.7,-0.00012,0.0,0.02518]
[1778349349532,47.66,80761.0,6.7,-0.00012,0.0,0.02523]
[1778349351252,47.66,80760.59,6.7,-0.00012,0.0,0.02524]
[1778349351546,47.66,80760.16,6.7,-0.00012,0.0,0.02526]
[1778349352049,47.66,80760.16,6.7,-0.00012,0.0,0.02526]
[1778349352553,47.66,80760.06,6.7,-0.00012,0.0,0.02526]
[1778349353752,47.66,80760.06,6.7,-0.00012,0.0,0.02526]
[1778349353852,47.66,80760.0,6.7,-0.00012,0.0,0.02526]
[1778349354586,47.66,80760.0,6.7,-0.00012,0.0,0.02526]
[1778349354661,47.66,80758.95,6.7,-0.00012,0.0,0.0253]
[1778349356179,47.66,80758.95,6.7,-0.00012,0.0,0.0253]
[1778349356280,47.66,80759.11,6.7,-0.00012,0.0,0.02529]
[1778349356944,47.66,80759.11,6.7,-0.00012,0.0,0.02529]
[1778349356978,47.66,80758.52,6.7,-0.00012,0.0,0.02532]
[1778349361520,47.66,80759.64,6.7,-0.00012,0.0,0.02528]
[1778349361616,47.66,80759.92,6.7,-0.00012,0.0,0.02527]
[1778349363337,47.66,80759.92,6.7,-0.00012,0.0,0.02527]
[1778349363437,47.66,80758.19,6.7,-0.00012,0.0,0.02533]
[1778349364130,47.66,80758.19,6.7,-0.00012,0.0,0.02533]
[1778349364230,47.66,80758.46,6.7,-0.00012,0.0,0.02532]
[1778349364886,47.66,80758.46,6.7,-0.00012,0.0,0.02532]
[1778349364985,47.66,80758.16,6.7,-0.00012,0.0,0.02533]
[1778349367407,47.66,80758.15,6.7,-0.00012,0.0,0.02533]
[1778349367507,47.66,80758.14,6.7,-0.00012,0.0,0.02533]
[1778349369021,47.66,80758.59,6.7,-0.00012,0.0,0.02531]
[1778349369121,47.66,80759.01,6.7,-0.00012,0.0,0.0253]
[1778349369821,47.66,80759.01,6.7,-0.00012,0.0,0.0253]
[1778349369828,47.66,80758.87,6.7,-0.00012,0.0,0.0253]
[1778349372422,47.66,80758.16,6.7,-0.00012,0.0,0.02533]
[1778349372521,47.66,80758.31,6.7,-0.00012,0.0,0.02532]
[1778349377223,47.66,80758.21,6.7,-0.00012,0.0,0.02533]
[1778349377322,47.66,80758.21,6.7,-0.00012,0.0,0.02533]
[1778349377928,47.66,80758.21,6.7,-0.00012,0.0,0.02533]
[1778349378028,47.66,80758.1,6.7,-0.00012,0.0,0.02533]
[1778349381853,47.66,80758.35,6.7,-0.00012,0.0,0.02532]
[1778349381913,47.66,80758.35,6.7,-0.00012,0.0,0.02532]
[1778349382699,47.66,80758.35,6.7,-0.00012,0.0,0.02532]
[1778349382797,47.66,80758.35,6.7,-0.00012,0.0,0.02532]
[1778349383705,47.66,80758.35,6.7,-0.00012,0.0,0.02532]
[1778349383805,47.66,80758.35,6.7,-0.00012,0.0,0.02532]
[1778349385474,47.66,80758.35,6.7,-0.00012,0.0,0.02532]
[1778349385575,47.66,80758.35,6.7,-0.00012,0.0,0.02532]
[1778349388067,47.66,80758.35,6.7,-0.00012,0.0,0.02532]
[1778349388586,47.66,80758.35,6.7,-0.00012,0.0,0.02532]
[1778349388167,47.66,80758.35,6.7,-0.00012,0.0,0.02532]
[1778349388687,47.66,80758.35,6.7,-0.00012,0.0,0.02532]
[1778349393840,47.66,80758.44,6.7,-0.00012,0.0,0.02524]
[1778349395595,47.66,80758.44,6.7,-0.00012,0.0,0.02524]
[1778349396472,47.66,80758.44,6.7,-0.00012,0.0,0.02524]
[1778349400091,47.66,80758.24,6.7,-0.00012,0.0,0.02525]
[1778349400163,47.66,80758.24,6.7,-0.00012,0.0,0.02525]
[1778349402218,47.66,80758.24,6.7,-0.00012,0.0,0.02525]
[1778349402318,47.66,80758.24,6.7,-0.00012,0.0,0.02525]
[1778349405452,47.66,80758.24,6.7,-0.00012,0.0,0.02525]
[1778349405535,47.66,80758.24,6.7,-0.00012,0.0,0.02525]
[1778349406268,47.66,80758.24,6.7,-0.00012,0.0,0.02525]
[1778349406368,47.66,80758.24,6.7,-0.00012,0.0,0.02525]
[1778349409456,47.66,80757.79,6.7,-0.00012,0.0,0.02526]
[1778349409555,47.66,80757.73,6.7,-0.00012,0.0,0.02527]
[1778349410469,47.66,80757.73,6.7,-0.00012,0.0,0.02527]
[1778349410568,47.66,80757.73,6.7,-0.00012,0.0,0.02527]
[1778349417855,47.66,80757.66,6.7,-0.00012,0.0,0.02527]
[1778349417955,47.66,80757.66,6.7,-0.00012,0.0,0.02527]
[1778349419487,47.66,80757.66,6.7,-0.00012,0.0,0.02527]
[1778349419587,47.66,80757.66,6.7,-0.00012,0.0,0.02527]
[1778349424393,47.66,80757.66,6.7,-0.00012,0.0,0.02527]
[1778349424493,47.66,80757.54,6.7,-0.00012,0.0,0.02527]
[1778349425305,47.66,80757.54,6.7,-0.00012,0.0,0.02527]
[1778349425405,47.66,80757.4,6.7,-0.00012,0.0,0.02528]
[1778349427476,47.66,80757.13,6.7,-0.00012,0.0,0.02529]
[1778349427576,47.66,80756.81,6.7,-0.00012,0.0,0.0253]
[1778349428238,47.66,80756.81,6.7,-0.00012,0.0,0.0253]
[1778349428277,47.66,80756.77,6.7,-0.00012,0.0,0.0253]
[1778349429549,47.66,80756.77,6.7,-0.00012,0.0,0.0253]
[1778349429557,47.66,80756.77,6.7,-0.00012,0.0,0.0253]
[1778349430031,47.66,80756.77,6.7,-0.00012,0.0,0.0253]
[1778349430092,47.66,80756.42,6.7,-0.00012,0.0,0.02531]
[1778349435129,47.66,80756.1,6.7,-0.00012,0.0,0.02532]
[1778349436392,47.66,80756.1,6.7,-0.00012,0.0,0.02532]
[1778349436492,47.66,80756.1,6.7,-0.00012,0.0,0.02532]
[1778349437031,47.66,80756.1,6.7,-0.00012,0.0,0.02532]
[1778349437144,47.66,80755.99,6.7,-0.00012,0.0,0.02533]
[1778349437716,47.66,80755.99,6.7,-0.00012,0.0,0.02533]
[1778349438547,47.66,80755.99,6.7,-0.00012,0.0,0.02533]
[1778349438151,47.66,80755.62,6.7,-0.00012,0.0,0.02534]
[1778349439238,47.66,80755.62,6.7,-0.00012,0.0,0.02534]
[1778349439338,47.66,80755.62,6.7,-0.00012,0.0,0.02534]
[1778349439420,47.66,80755.5,6.7,-0.00012,0.0,0.02535]
[1778349440195,47.66,80755.5,6.7,-0.00012,0.0,0.02535]
[1778349440209,47.66,80736.24,6.7,-0.00013,0.0,0.02606]
[1778349445823,47.66,80729.96,6.7,-0.00013,0.0,0.02629]
[1778349446208,47.66,80730.37,6.7,-0.00013,0.0,0.02628]
[1778349446900,47.66,80730.37,6.7,-0.00013,0.0,0.02628]
[1778349447215,47.66,80729.31,6.7,-0.00013,0.0,0.02632]
[1778349453747,47.66,80729.38,6.7,-0.00013,0.0,0.02623]
[1778349454488,47.66,80729.38,6.7,-0.00013,0.0,0.02623]
[1778349456042,47.66,80729.41,6.7,-0.00013,0.0,0.02623]
[1778349456142,47.66,80729.41,6.7,-0.00013,0.0,0.02623]
[1778349457534,47.66,80729.41,6.7,-0.00013,0.0,0.02623]
[1778349457634,47.66,80729.41,6.7,-0.00013,0.0,0.02623]
[1778349459518,47.66,80729.08,6.7,-0.00013,0.0,0.02624]
[1778349459617,47.66,80729.07,6.7,-0.00013,0.0,0.02624]
[1778349460278,47.66,80729.07,6.7,-0.00013,0.0,0.02624]
[1778349460308,47.66,80728.84,6.7,-0.00013,0.0,0.02625]
[1778349465343,47.66,80728.62,6.7,-0.00013,0.0,0.02626]
[1778349466401,47.66,80728.62,6.7,-0.00013,0.0,0.02626]
[1778349466444,47.66,80729.02,6.7,-0.00013,0.0,0.02624]
[1778349467359,47.66,80729.02,6.7,-0.00013,0.0,0.02624]
[1778349467459,47.66,80729.27,6.7,-0.00013,0.0,0.02623]
[1778349472830,47.66,80740.06,6.7,-0.00012,0.0,0.02583]
[1778349473637,47.66,80740.06,6.7,-0.00012,0.0,0.02583]
[1778349473399,47.66,80740.57,6.7,-0.00012,0.0,0.02581]
[1778349474406,47.66,80740.53,6.7,-0.00012,0.0,0.02582]
[1778349479442,47.66,80750.55,6.7,-0.00012,0.0,0.02545]
[1778349482335,47.66,80745.02,6.7,-0.00012,0.0,0.02565]
[1778349482463,47.66,80744.07,6.7,-0.00012,0.0,0.02568]
[1778349483117,47.66,80744.07,6.7,-0.00012,0.0,0.02568]
[1778349483470,47.66,80744.27,6.7,-0.00012,0.0,0.02568]
[1778349483840,47.66,80744.27,6.7,-0.00012,0.0,0.02568]
[1778349484477,47.66,80744.14,6.7,-0.00012,0.0,0.02568]
[1778349484812,47.66,80744.14,6.7,-0.00012,0.0,0.02568]
[1778349485484,47.66,80744.32,6.7,-0.00012,0.0,0.02568]
[1778349485707,47.66,80744.32,6.7,-0.00012,0.0,0.02568]
[1778349486491,47.66,80744.15,6.7,-0.00012,0.0,0.02568]
[1778349487588,47.66,80744.15,6.7,-0.00012,0.0,0.02568]
[1778349487688,47.66,80744.15,6.7,-0.00012,0.0,0.02568]
[1778349489162,47.66,80744.15,6.7,-0.00012,0.0,0.02568]
[1778349489512,47.66,80742.9,6.7,-0.00012,0.0,0.02573]
[1778349489853,47.66,80742.9,6.7,-0.00012,0.0,0.02573]
[1778349490695,47.66,80742.9,6.7,-0.00012,0.0,0.02573]
[1778349490543,47.66,80745.98,6.7,-0.00012,0.0,0.02561]
[1778349491454,47.66,80745.98,6.7,-0.00012,0.0,0.02561]
[1778349491537,47.66,80775.58,6.7,-0.00012,0.0,0.02455]
[1778349493551,47.66,80790.74,6.7,-0.00011,0.0,0.02402]
[1778349496316,47.66,80791.05,6.7,-0.00011,0.0,0.02401]
[1778349496572,47.66,80791.63,6.7,-0.00011,0.0,0.02399]
[1778349497074,47.66,80791.63,6.7,-0.00011,0.0,0.02399]
[1778349497579,47.66,80792.58,6.7,-0.00011,0.0,0.02396]
[1778349499590,47.66,80792.68,6.7,-0.00011,0.0,0.02395]
[1778349499593,47.66,80792.23,6.7,-0.00011,0.0,0.02397]
[1778349500438,47.66,80792.23,6.7,-0.00011,0.0,0.02397]
[1778349500600,47.66,80792.59,6.7,-0.00011,0.0,0.02396]
[1778349502781,47.66,80796.6,6.7,-0.00011,0.0,0.02382]
[1778349503553,47.66,80796.6,6.7,-0.00011,0.0,0.02382]
[1778349506244,47.66,80796.59,6.7,-0.00011,0.0,0.02382]
[1778349506344,47.66,80796.59,6.7,-0.00011,0.0,0.02382]
[1778349507338,47.66,80796.59,6.7,-0.00011,0.0,0.02382]
[1778349507649,47.66,80797.08,6.7,-0.00011,0.0,0.0238]
[1778349512684,47.66,80798.64,6.7,-0.00011,0.0,0.02367]
[1778349513468,47.66,80798.64,6.7,-0.00011,0.0,0.02367]
[1778349513691,47.66,80801.41,6.7,-0.00011,0.0,0.02358]
[1778349513744,47.66,80801.41,6.7,-0.00011,0.0,0.02358]
[1778349514698,47.66,80803.38,6.7,-0.00011,0.0,0.02351]
[1778349516930,47.66,80803.84,6.7,-0.00011,0.0,0.0235]
[1778349516944,47.66,80803.84,6.7,-0.00011,0.0,0.0235]
[1778349519407,47.66,80807.16,6.7,-0.00011,0.0,0.02338]
[1778349519507,47.66,80807.16,6.7,-0.00011,0.0,0.02338]
[1778349520345,47.66,80807.16,6.7,-0.00011,0.0,0.02338]
[1778349520433,47.66,80810.45,6.7,-0.00011,0.0,0.02327]
[1778349526445,47.66,80810.67,6.7,-0.00011,0.0,0.02327]
[1778349526513,47.66,80811.68,6.7,-0.00011,0.0,0.02323]
[1778349527270,47.66,80811.68,6.7,-0.00011,0.0,0.02323]
[1778349527283,47.66,80812.17,6.7,-0.00011,0.0,0.02321]
[1778349531041,47.66,80812.13,6.7,-0.00011,0.0,0.02322]
[1778349531141,47.66,80812.17,6.7,-0.00011,0.0,0.02321]
[1778349532643,47.66,80812.17,6.7,-0.00011,0.0,0.02321]
[1778349532824,47.66,80812.02,6.7,-0.00011,0.0,0.02322]
[1778349538495,47.66,80812.02,6.7,-0.00011,0.0,0.02322]
[1778349538596,47.66,80812.02,6.7,-0.00011,0.0,0.02322]
[1778349539277,47.66,80812.02,6.7,-0.00011,0.0,0.02322]
[1778349539873,47.66,80811.6,6.7,-0.00011,0.0,0.02323]
[1778349544909,47.66,80812.47,6.7,-0.00011,0.0,0.0232]
[1778349549944,47.66,80811.17,6.7,-0.00011,0.0,0.02325]
[1778349555986,47.66,80810.66,6.7,-0.00011,0.0,0.02327]
[1778349561024,47.66,80808.08,6.7,-0.00011,0.0,0.02335]
[1778349562552,47.66,80808.08,6.7,-0.00011,0.0,0.02335]
[1778349562653,47.66,80806.47,6.7,-0.00011,0.0,0.02341]
[1778349563412,47.66,80806.47,6.7,-0.00011,0.0,0.02341]
[1778349563512,47.66,80807.51,6.7,-0.00011,0.0,0.02337]
[1778349564890,47.66,80807.51,6.7,-0.00011,0.0,0.02337]
[1778349565556,47.66,80807.51,6.7,-0.00011,0.0,0.02337]
[1778349568647,47.66,80806.76,6.7,-0.00011,0.0,0.0234]
[1778349568747,47.66,80806.76,6.7,-0.00011,0.0,0.0234]
[1778349568997,47.66,80806.76,6.7,-0.00011,0.0,0.0234]
[1778349569080,47.66,80806.46,6.7,-0.00011,0.0,0.02341]
[1778349570431,47.66,80806.46,6.7,-0.00011,0.0,0.02341]
[1778349570488,47.66,80806.29,6.7,-0.00011,0.0,0.02341]
[1778349571391,47.66,80806.29,6.7,-0.00011,0.0,0.02341]
[1778349571491,47.66,80805.91,6.7,-0.00011,0.0,0.02335]
[1778349572679,47.66,80805.91,6.7,-0.00011,0.0,0.02335]
[1778349572779,47.66,80804.89,6.7,-0.00011,0.0,0.02339]
[1778349574447,47.66,80804.91,6.7,-0.00011,0.0,0.02338]
[1778349574544,47.66,80804.9,6.7,-0.00011,0.0,0.02339]
[1778349575286,47.66,80804.9,6.7,-0.00011,0.0,0.02339]
[1778349575386,47.66,80804.58,6.7,-0.00011,0.0,0.0234]
[1778349575921,47.66,80804.58,6.7,-0.00011,0.0,0.0234]
[1778349576630,47.66,80804.58,6.7,-0.00011,0.0,0.0234]
[1778349577509,47.66,80804.44,6.7,-0.00011,0.0,0.0234]
[1778349577605,47.66,80804.24,6.7,-0.00011,0.0,0.02341]
[1778349584863,47.66,80803.84,6.7,-0.00011,0.0,0.02342]
[1778349585598,47.66,80803.82,6.7,-0.00011,0.0,0.02342]
[1778349588013,47.66,80803.85,6.7,-0.00011,0.0,0.02342]
[1778349588216,47.66,80803.69,6.7,-0.00011,0.0,0.02343]
[1778349589046,47.66,80803.69,6.7,-0.00011,0.0,0.02343]
[1778349589223,47.66,80803.54,6.7,-0.00011,0.0,0.02343]
[1778349591410,47.66,80803.37,6.7,-0.00011,0.0,0.02344]
[1778349591510,47.66,80803.37,6.7,-0.00011,0.0,0.02344]
[1778349592986,47.66,80803.44,6.7,-0.00011,0.0,0.02343]
[1778349593251,47.66,80803.19,6.7,-0.00011,0.0,0.02344]
[1778349595812,47.66,80803.14,6.7,-0.00011,0.0,0.02344]
[1778349595867,47.66,80803.05,6.7,-0.00011,0.0,0.02345]
[1778349596625,47.66,80803.05,6.7,-0.00011,0.0,0.02345]
[1778349596725,47.66,80803.02,6.7,-0.00011,0.0,0.02345]
[1778349600079,47.66,80803.02,6.7,-0.00011,0.0,0.02345]
[1778349600525,47.66,80803.02,6.7,-0.00011,0.0,0.02345]
[1778349606405,47.66,80817.14,6.7,-0.00011,0.0,0.02298]
[1778349606449,47.66,80816.93,6.7,-0.00011,0.0,0.02298]
[1778349608246,47.66,80817.08,6.7,-0.00011,0.0,0.02298]
[1778349608359,47.66,80817.26,6.7,-0.00011,0.0,0.02297]
[1778349608919,47.66,80817.26,6.7,-0.00011,0.0,0.02297]
[1778349609677,47.66,80817.26,6.7,-0.00011,0.0,0.02297]
[1778349612452,47.66,80817.32,6.7,-0.00011,0.0,0.02297]
[1778349612528,47.66,80817.72,6.7,-0.00011,0.0,0.02296]
[1778349613332,47.66,80817.72,6.7,-0.00011,0.0,0.02296]
[1778349613394,47.66,80817.65,6.7,-0.00011,0.0,0.02296]
[1778349614125,47.66,80817.65,6.7,-0.00011,0.0,0.02296]
[1778349614834,47.66,80817.65,6.7,-0.00011,0.0,0.02296]
[1778349614184,47.66,80817.65,6.7,-0.00011,0.0,0.02296]
[1778349615408,47.66,80817.68,6.7,-0.00011,0.0,0.02296]
[1778349616559,47.66,80817.68,6.7,-0.00011,0.0,0.02296]
[1778349616587,47.66,80817.35,6.7,-0.00011,0.0,0.02297]
[1778349618306,47.66,80817.62,6.7,-0.00011,0.0,0.02296]
[1778349618429,47.66,80817.66,6.7,-0.00011,0.0,0.02296]
[1778349619062,47.66,80817.66,6.7,-0.00011,0.0,0.02296]
[1778349619436,47.66,80817.24,6.7,-0.00011,0.0,0.02297]
[1778349619937,47.66,80817.24,6.7,-0.00011,0.0,0.02297]
[1778349620445,47.66,80817.33,6.7,-0.00011,0.0,0.02297]
[1778349621618,47.66,80817.33,6.7,-0.00011,0.0,0.02297]
[1778349621650,47.66,80817.97,6.7,-0.00011,0.0,0.02295]
[1778349622458,47.66,80817.97,6.7,-0.00011,0.0,0.02295]
[1778349622558,47.66,80818.54,6.7,-0.00011,0.0,0.02293]
[1778349628509,47.66,80824.91,6.7,-0.00011,0.0,0.02272]
[1778349633544,47.66,80820.91,6.7,-0.00011,0.0,0.02278]
[1778349635807,47.66,80822.15,6.7,-0.00011,0.0,0.02274]
[1778349635907,47.66,80821.81,6.7,-0.00011,0.0,0.02275]
[1778349636587,47.66,80821.81,6.7,-0.00011,0.0,0.02275]
[1778349636591,47.66,80821.92,6.7,-0.00011,0.0,0.02274]
[1778349638779,47.66,80824.69,6.7,-0.00011,0.0,0.02265]
[1778349638877,47.66,80825.96,6.7,-0.00011,0.0,0.02261]
[1778349639572,47.66,80825.96,6.7,-0.00011,0.0,0.02261]
[1778349639586,47.66,80826.47,6.7,-0.00011,0.0,0.0226]
[1778349644621,47.66,80828.19,6.7,-0.00011,0.0,0.02254]
[1778349646540,47.66,80828.26,6.7,-0.00011,0.0,0.02254]
[1778349646635,47.66,80828.42,6.7,-0.00011,0.0,0.02253]
[1778349647531,47.66,80828.42,6.7,-0.00011,0.0,0.02253]
[1778349647642,47.66,80828.21,6.7,-0.00011,0.0,0.02254]
[1778349651402,47.66,80827.97,6.7,-0.00011,0.0,0.02255]
[1778349651670,47.66,80827.95,6.7,-0.00011,0.0,0.02255]
[1778349652118,47.66,80827.95,6.7,-0.00011,0.0,0.02255]
[1778349652677,47.66,80827.86,6.7,-0.00011,0.0,0.02255]
[1778349653600,47.66,80827.86,6.7,-0.00011,0.0,0.02255]
[1778349653684,47.66,80827.93,6.7,-0.00011,0.0,0.02255]
[1778349654804,47.66,80827.93,6.7,-0.00011,0.0,0.02255]
[1778349654863,47.66,80827.93,6.7,-0.00011,0.0,0.02255]
[1778349660733,47.66,80825.06,6.7,-0.00011,0.0,0.02264]
[1778349662418,47.66,80825.06,6.7,-0.00011,0.0,0.02264]
[1778349662747,47.66,80825.09,6.7,-0.00011,0.0,0.02264]
[1778349663096,47.66,80825.09,6.7,-0.00011,0.0,0.02264]
[1778349663754,47.66,80825.27,6.7,-0.00011,0.0,0.02263]
[1778349668789,47.66,80828.18,6.7,-0.00011,0.0,0.02254]
[1778349669481,47.66,80828.18,6.7,-0.00011,0.0,0.02254]
[1778349669797,47.66,80827.97,6.7,-0.00011,0.0,0.02255]
[1778349670207,47.66,80827.97,6.7,-0.00011,0.0,0.02255]
[1778349670803,47.66,80827.66,6.7,-0.00011,0.0,0.02256]
[1778349674364,47.66,80827.65,6.7,-0.00011,0.0,0.02256]
[1778349674831,47.66,80827.56,6.7,-0.00011,0.0,0.02256]
[1778349675034,47.66,80827.56,6.7,-0.00011,0.0,0.02256]
[1778349675838,47.66,80827.63,6.7,-0.00011,0.0,0.02256]
[1778349676540,47.66,80827.63,6.7,-0.00011,0.0,0.02256]
[1778349676563,47.66,80827.63,6.7,-0.00011,0.0,0.02256]
[1778349678885,47.66,80841.41,6.7,-0.00011,0.0,0.02211]
[1778349678945,47.66,80844.74,6.7,-0.0001,0.0,0.02201]
[1778349679599,47.66,80844.74,6.7,-0.0001,0.0,0.02201]
[1778349679866,47.66,80845.14,6.7,-0.0001,0.0,0.02199]
[1778349682191,47.66,80841.36,6.7,-0.00011,0.0,0.02211]
[1778349682887,47.66,80841.18,6.7,-0.00011,0.0,0.02212]
[1778349683137,47.66,80841.18,6.7,-0.00011,0.0,0.02212]
[1778349683831,47.66,80841.18,6.7,-0.00011,0.0,0.02212]
[1778349684531,47.66,80841.6,6.7,-0.00011,0.0,0.02211]
[1778349684901,47.66,80842.02,6.7,-0.00011,0.0,0.02209]
[1778349685878,47.66,80842.02,6.7,-0.00011,0.0,0.02209]
[1778349685917,47.66,80842.02,6.7,-0.00011,0.0,0.02209]
[1778349686682,47.66,80842.02,6.7,-0.00011,0.0,0.02209]
[1778349686915,47.66,80841.89,6.7,-0.00011,0.0,0.0221]
[1778349691950,47.66,80844.78,6.7,-0.0001,0.0,0.02193]
[1778349696536,47.66,80853.63,6.7,-0.0001,0.0,0.02165]
[1778349696573,47.66,80854.22,6.7,-0.0001,0.0,0.02164]
[1778349697351,47.66,80854.22,6.7,-0.0001,0.0,0.02164]
[1778349697412,47.66,80854.6,6.7,-0.0001,0.0,0.02162]
[1778349702006,47.66,80854.84,6.7,-0.0001,0.0,0.02162]
[1778349702290,47.66,80854.84,6.7,-0.0001,0.0,0.02162]
[1778349708077,47.66,80855.77,6.7,-0.0001,0.0,0.02159]
[1778349711882,47.66,80855.77,6.7,-0.0001,0.0,0.02159]
[1778349711949,47.66,80855.77,6.7,-0.0001,0.0,0.02159]
[1778349714566,47.66,80855.82,6.7,-0.0001,0.0,0.02159]
[1778349714666,47.66,80856.71,6.7,-0.0001,0.0,0.02156]
[1778349715394,47.66,80856.71,6.7,-0.0001,0.0,0.02156]
[1778349715495,47.66,80858.35,6.7,-0.0001,0.0,0.02151]
[1778349718235,47.66,80858.41,6.7,-0.0001,0.0,0.0215]
[1778349718299,47.66,80857.53,6.7,-0.0001,0.0,0.02153]
[1778349719622,47.66,80857.53,6.7,-0.0001,0.0,0.02153]
[1778349719723,47.66,80857.73,6.7,-0.0001,0.0,0.02153]
[1778349725196,47.66,80850.71,6.7,-0.0001,0.0,0.02175]
[1778349728270,47.66,80850.69,6.7,-0.0001,0.0,0.02175]
[1778349728913,47.66,80850.69,6.7,-0.0001,0.0,0.02175]
[1778349730329,47.66,80849.36,6.7,-0.0001,0.0,0.02179]
[1778349730330,47.66,80850.33,6.7,-0.0001,0.0,0.02176]
[1778349734269,47.66,80850.62,6.7,-0.0001,0.0,0.02175]
[1778349734314,47.66,80850.4,6.7,-0.0001,0.0,0.02176]
[1778349735695,47.66,80850.4,6.7,-0.0001,0.0,0.02176]
[1778349735795,47.66,80850.4,6.7,-0.0001,0.0,0.02176]
[1778349736580,47.66,80850.4,6.7,-0.0001,0.0,0.02176]
[1778349736680,47.66,80850.4,6.7,-0.0001,0.0,0.02176]
[1778349739988,47.66,80851.79,6.7,-0.0001,0.0,0.02171]
[1778349740041,47.66,80851.66,6.7,-0.0001,0.0,0.02172]
[1778349741474,47.66,80851.66,6.7,-0.0001,0.0,0.02172]
[1778349741535,47.66,80851.29,6.7,-0.0001,0.0,0.02173]
[1778349744550,47.66,80852.69,6.7,-0.0001,0.0,0.02168]
[1778349744651,47.66,80852.69,6.7,-0.0001,0.0,0.02168]
[1778349745381,47.66,80852.69,6.7,-0.0001,0.0,0.02168]
[1778349745482,47.66,80852.92,6.7,-0.0001,0.0,0.02168]
[1778349751551,47.66,80853.27,6.7,-0.0001,0.0,0.02167]
[1778349751651,47.66,80853.26,6.7,-0.0001,0.0,0.0216]
[1778349753432,47.66,80853.33,6.7,-0.0001,0.0,0.02159]
[1778349753532,47.66,80853.3,6.7,-0.0001,0.0,0.0216]
[1778349754887,47.66,80853.3,6.7,-0.0001,0.0,0.0216]
[1778349754988,47.66,80853.3,6.7,-0.0001,0.0,0.0216]
[1778349755635,47.66,80853.3,6.7,-0.0001,0.0,0.0216]
[1778349755734,47.66,80853.3,6.7,-0.0001,0.0,0.0216]
[1778349756447,47.66,80853.3,6.7,-0.0001,0.0,0.0216]
[1778349756547,47.66,80853.27,6.7,-0.0001,0.0,0.0216]
[1778349757081,47.66,80853.27,6.7,-0.0001,0.0,0.0216]
[1778349757838,47.66,80853.27,6.7,-0.0001,0.0,0.0216]
[1778349758605,47.66,80853.3,6.7,-0.0001,0.0,0.0216]
[1778349758705,47.66,80853.3,6.7,-0.0001,0.0,0.0216]
[1778349765477,47.66,80853.42,6.7,-0.0001,0.0,0.02159]
[1778349769307,47.66,80853.42,6.7,-0.0001,0.0,0.02159]
[1778349769407,47.66,80853.42,6.7,-0.0001,0.0,0.02159]
[1778349771819,47.66,80853.42,6.7,-0.0001,0.0,0.02159]
[1778349771874,47.66,80853.09,6.7,-0.0001,0.0,0.0216]
[1778349772505,47.66,80853.09,6.7,-0.0001,0.0,0.0216]
[1778349772933,47.66,80853.09,6.7,-0.0001,0.0,0.0216]
[1778349775094,47.66,80841.55,6.7,-0.0001,0.0,0.02197]
[1778349775919,47.66,80841.55,6.7,-0.0001,0.0,0.02197]
[1778349782601,47.66,80842.68,6.7,-0.0001,0.0,0.02193]
[1778349784174,47.66,80842.76,6.7,-0.0001,0.0,0.02193]
[1778349785005,47.66,80842.76,6.7,-0.0001,0.0,0.02193]
[1778349784615,47.66,80842.83,6.7,-0.0001,0.0,0.02193]
[1778349785622,47.66,80842.93,6.7,-0.0001,0.0,0.02192]
[1778349790035,47.66,80843.38,6.7,-0.0001,0.0,0.02191]
[1778349790657,47.66,80843.16,6.7,-0.0001,0.0,0.02192]
[1778349792390,47.66,80842.87,6.7,-0.0001,0.0,0.02192]
[1778349792671,47.66,80842.8,6.7,-0.0001,0.0,0.02193]
[1778349794061,47.66,80842.8,6.7,-0.0001,0.0,0.02193]
[1778349794685,47.66,80841.98,6.7,-0.0001,0.0,0.02195]
[1778349796399,47.66,80842.18,6.7,-0.0001,0.0,0.02195]
[1778349796699,47.66,80842.07,6.7,-0.0001,0.0,0.02195]
[1778349801734,47.66,80835.79,6.7,-0.00011,0.0,0.02215]
[1778349806769,47.66,80835.5,6.7,-0.00011,0.0,0.02216]
[1778349810633,47.66,80827.56,6.7,-0.00011,0.0,0.02242]
[1778349810734,47.66,80827.56,6.7,-0.00011,0.0,0.02242]
[1778349811605,47.66,80827.56,6.7,-0.00011,0.0,0.02242]
[1778349811804,47.66,80827.59,6.7,-0.00011,0.0,0.02234]
[1778349815884,47.66,80827.41,6.7,-0.00011,0.0,0.02235]
[1778349815985,47.66,80827.41,6.7,-0.00011,0.0,0.02235]
[1778349816674,47.66,80827.41,6.7,-0.00011,0.0,0.02235]
[1778349816839,47.66,80827.07,6.7,-0.00011,0.0,0.02236]
[1778349819177,47.66,80826.59,6.7,-0.00011,0.0,0.02238]
[1778349819860,47.66,80826.73,6.7,-0.00011,0.0,0.02237]
[1778349820344,47.66,80826.73,6.7,-0.00011,0.0,0.02237]
[1778349820868,47.66,80826.59,6.7,-0.00011,0.0,0.02238]
[1778349824813,47.66,80825.5,6.7,-0.00011,0.0,0.02241]
[1778349824895,47.66,80825.42,6.7,-0.00011,0.0,0.02241]
[1778349825612,47.66,80825.42,6.7,-0.00011,0.0,0.02241]
[1778349825902,47.66,80825.46,6.7,-0.00011,0.0,0.02241]
[1778349826432,47.66,80825.46,6.7,-0.00011,0.0,0.02241]
[1778349827197,47.66,80825.46,6.7,-0.00011,0.0,0.02241]
[1778349832951,47.66,80826.93,6.7,-0.00011,0.0,0.02236]
[1778349836541,47.66,80826.77,6.7,-0.00011,0.0,0.02237]
[1778349837359,47.66,80826.77,6.7,-0.00011,0.0,0.02237]
[1778349838089,47.66,80826.77,6.7,-0.00011,0.0,0.02237]
[1778349838830,47.66,80826.93,6.7,-0.00011,0.0,0.02236]
[1778349840708,47.66,80826.29,6.7,-0.00011,0.0,0.02239]
[1778349840803,47.66,80826.29,6.7,-0.00011,0.0,0.02239]
[1778349842381,47.66,80826.39,6.7,-0.00011,0.0,0.02238]
[1778349846042,47.66,80826.32,6.7,-0.00011,0.0,0.02238]
[1778349855105,47.66,80826.35,6.7,-0.00011,0.0,0.02238]
[1778349857441,47.66,80826.23,6.7,-0.00011,0.0,0.02239]
[1778349858171,47.66,80826.23,6.7,-0.00011,0.0,0.02239]
[1778349864517,47.66,80826.47,6.7,-0.00011,0.0,0.02238]
[1778349864617,47.66,80826.4,6.7,-0.00011,0.0,0.02238]
[1778349865391,47.66,80826.4,6.7,-0.00011,0.0,0.02238]
[1778349865492,47.66,80826.4,6.7,-0.00011,0.0,0.02238]
[1778349866880,47.66,80826.4,6.7,-0.00011,0.0,0.02238]
[1778349866978,47.66,80826.4,6.7,-0.00011,0.0,0.02238]
[1778349867599,47.66,80826.4,6.7,-0.00011,0.0,0.02238]
[1778349867700,47.66,80832.63,6.7,-0.00011,0.0,0.02218]
[1778349870733,47.66,80834.49,6.7,-0.00011,0.0,0.02212]
[1778349870778,47.66,80834.39,6.7,-0.00011,0.0,0.02212]
[1778349871547,47.66,80834.39,6.7,-0.00011,0.0,0.02212]
[1778349871647,47.66,80834.85,6.7,-0.0001,0.0,0.02204]
[1778349872404,47.66,80834.85,6.7,-0.0001,0.0,0.02204]
[1778349872411,47.66,80836.97,6.7,-0.0001,0.0,0.02197]
[1778349873391,47.66,80836.97,6.7,-0.0001,0.0,0.02197]
[1778349873442,47.66,80837.67,6.7,-0.0001,0.0,0.02195]
[1778349877973,47.66,80837.88,6.7,-0.0001,0.0,0.02194]
[1778349877991,47.66,80840.99,6.7,-0.0001,0.0,0.02184]
[1778349878690,47.66,80840.99,6.7,-0.0001,0.0,0.02184]
[1778349878696,47.66,80843.88,6.7,-0.0001,0.0,0.02175]
[1778349884327,47.66,80845.88,6.7,-0.0001,0.0,0.02169]
[1778349888776,47.66,80845.12,6.7,-0.0001,0.0,0.02171]
[1778349888877,47.66,80844.42,6.7,-0.0001,0.0,0.02173]
[1778349889509,47.66,80844.42,6.7,-0.0001,0.0,0.02173]
[1778349890369,47.66,80842.51,6.7,-0.0001,0.0,0.0218]
[1778349893229,47.66,80835.96,6.7,-0.0001,0.0,0.022]
[1778349893533,47.66,80835.96,6.7,-0.0001,0.0,0.022]
[1778349895756,47.66,80833.12,6.7,-0.00011,0.0,0.02209]
[1778349895856,47.66,80826.81,6.7,-0.00011,0.0,0.0223]
[1778349898622,47.66,80823.99,6.7,-0.00011,0.0,0.02239]
[1778349898722,47.66,80823.85,6.7,-0.00011,0.0,0.02239]
[1778349904432,47.66,80818.37,6.7,-0.00011,0.0,0.02257]
[1778349905102,47.66,80818.37,6.7,-0.00011,0.0,0.02257]
[1778349907348,47.66,80820.79,6.7,-0.00011,0.0,0.02249]
[1778349908150,47.66,80820.79,6.7,-0.00011,0.0,0.02249]
[1778349907488,47.66,80820.64,6.7,-0.00011,0.0,0.0225]
[1778349908495,47.66,80820.52,6.7,-0.00011,0.0,0.0225]
[1778349913530,47.66,80819.02,6.7,-0.00011,0.0,0.02255]
[1778349917014,47.66,80819.12,6.7,-0.00011,0.0,0.02255]
[1778349917040,47.66,80819.14,6.7,-0.00011,0.0,0.02255]
[1778349917621,47.66,80819.14,6.7,-0.00011,0.0,0.02255]
[1778349917714,47.66,80818.17,6.7,-0.00011,0.0,0.02258]
[1778349923600,47.66,80818.46,6.7,-0.00011,0.0,0.02257]
[1778349925095,47.66,80818.46,6.7,-0.00011,0.0,0.02257]
[1778349925139,47.66,80818.46,6.7,-0.00011,0.0,0.02257]
[1778349926586,47.66,80818.46,6.7,-0.00011,0.0,0.02257]
[1778349926686,47.66,80818.46,6.7,-0.00011,0.0,0.02257]
[1778349933016,47.66,80817.94,6.7,-0.00011,0.0,0.02251]
[1778349933116,47.66,80817.94,6.7,-0.00011,0.0,0.02251]
[1778349933686,47.66,80817.94,6.7,-0.00011,0.0,0.02251]
[1778349936610,47.66,80817.94,6.7,-0.00011,0.0,0.02251]
[1778349937817,47.66,80817.94,6.7,-0.00011,0.0,0.02251]
[1778349939713,47.66,80817.69,6.7,-0.00011,0.0,0.02252]
[1778349943120,47.66,80817.72,6.7,-0.00011,0.0,0.02252]
[1778349943132,47.66,80817.72,6.7,-0.00011,0.0,0.02252]
[1778349944062,47.66,80817.72,6.7,-0.00011,0.0,0.02252]
[1778349944163,47.66,80817.72,6.7,-0.00011,0.0,0.02252]
[1778349946923,47.66,80817.72,6.7,-0.00011,0.0,0.02252]
[1778349947023,47.66,80817.72,6.7,-0.00011,0.0,0.02252]
[1778349947792,47.66,80817.72,6.7,-0.00011,0.0,0.02252]
[1778349947892,47.66,80817.73,6.7,-0.00011,0.0,0.02252]
[1778349949301,47.66,80817.73,6.7,-0.00011,0.0,0.02252]
[1778349949783,47.66,80817.38,6.7,-0.00011,0.0,0.02253]
[1778349950621,47.66,80817.38,6.7,-0.00011,0.0,0.02253]
[1778349950790,47.66,80817.62,6.7,-0.00011,0.0,0.02252]
[1778349955702,47.66,80817.69,6.7,-0.00011,0.0,0.02252]
[1778349955825,47.66,80817.72,6.7,-0.00011,0.0,0.02252]
[1778349956458,47.66,80817.72,6.7,-0.00011,0.0,0.02252]
[1778349960474,47.66,80817.72,6.7,-0.00011,0.0,0.02252]
[1778349961064,47.66,80817.72,6.7,-0.00011,0.0,0.02252]
[1778349961164,47.66,80817.72,6.7,-0.00011,0.0,0.02252]
[1778349964441,47.66,80817.74,6.7,-0.00011,0.0,0.02252]
[1778349965098,47.66,80817.74,6.7,-0.00011,0.0,0.02252]
[1778349968420,47.66,80818.39,6.7,-0.00011,0.0,0.0225]
[1778349968916,47.66,80818.35,6.7,-0.00011,0.0,0.0225]
[1778349969963,47.66,80818.35,6.7,-0.00011,0.0,0.0225]
[1778349970063,47.66,80818.35,6.7,-0.00011,0.0,0.0225]
[1778349974443,47.66,80816.63,6.7,-0.00011,0.0,0.02256]
[1778349974958,47.66,80816.35,6.7,-0.00011,0.0,0.02256]
[1778349976909,47.66,80815.23,6.7,-0.00011,0.0,0.0226]
[1778349976985,47.66,80815.23,6.7,-0.00011,0.0,0.0226]
[1778349980727,47.66,80815.72,6.7,-0.00011,0.0,0.02259]
[1778349980828,47.66,80815.72,6.7,-0.00011,0.0,0.02259]
[1778349981549,47.66,80815.72,6.7,-0.00011,0.0,0.02259]
[1778349982007,47.66,80815.32,6.7,-0.00011,0.0,0.0226]
[1778349983126,47.66,80815.32,6.7,-0.00011,0.0,0.0226]
[1778349983165,47.66,80815.63,6.7,-0.00011,0.0,0.02259]
[1778349983691,47.66,80815.63,6.7,-0.00011,0.0,0.02259]
[1778349984021,47.66,80815.52,6.7,-0.00011,0.0,0.02259]
[1778349991070,47.66,80814.88,6.7,-0.00011,0.0,0.02254]
[1778349993398,47.66,80814.88,6.7,-0.00011,0.0,0.02254]
[1778349994215,47.66,80814.88,6.7,-0.00011,0.0,0.02254]
[1778349994091,47.66,80814.85,6.7,-0.00011,0.0,0.02254]
[1778349994315,47.66,80814.85,6.7,-0.00011,0.0,0.02254]
[1778349997802,47.66,80814.85,6.7,-0.00011,0.0,0.02254]
[1778349998119,47.66,80814.96,6.7,-0.00011,0.0,0.02254]
[1778349999487,47.66,80814.96,6.7,-0.00011,0.0,0.02254]
[1778349999542,47.66,80814.96,6.7,-0.00011,0.0,0.02254]
[1778350005168,47.66,80814.5,6.7,-0.00011,0.0,0.02255]
[1778350008433,47.66,80814.35,6.7,-0.00011,0.0,0.02256]
[1778350009029,47.66,80814.35,6.7,-0.00011,0.0,0.02256]
[1778350013589,47.66,80814.39,6.7,-0.00011,0.0,0.02256]
[1778350014516,47.66,80814.39,6.7,-0.00011,0.0,0.02256]
[1778350021281,47.66,80815.02,6.7,-0.00011,0.0,0.02254]
[1778350021507,47.66,80815.02,6.7,-0.00011,0.0,0.02254]
[1778350021864,47.66,80815.02,6.7,-0.00011,0.0,0.02254]
[1778350027323,47.66,80813.62,6.7,-0.00011,0.0,0.02258]
[1778350032358,47.66,80813.32,6.7,-0.00011,0.0,0.02259]
[1778350035507,47.66,80814.83,6.7,-0.00011,0.0,0.02254]
[1778350035539,47.66,80820.1,6.7,-0.00011,0.0,0.02237]
[1778350036396,47.66,80820.1,6.7,-0.00011,0.0,0.02237]
[1778350036489,47.66,80823.19,6.7,-0.00011,0.0,0.02227]
[1778350037884,47.66,80823.19,6.7,-0.00011,0.0,0.02227]
[1778350037925,47.66,80824.41,6.7,-0.00011,0.0,0.02223]
[1778350039592,47.66,80824.45,6.7,-0.00011,0.0,0.02223]
[1778350039692,47.66,80824.45,6.7,-0.00011,0.0,0.02223]
[1778350042013,47.66,80824.4,6.7,-0.00011,0.0,0.02223]
[1778350042113,47.66,80824.67,6.7,-0.00011,0.0,0.02222]
[1778350042579,47.66,80824.67,6.7,-0.00011,0.0,0.02222]
[1778350042679,47.66,80824.96,6.7,-0.00011,0.0,0.02221]
[1778350043947,47.66,80824.96,6.7,-0.00011,0.0,0.02221]
[1778350044048,47.66,80824.92,6.7,-0.00011,0.0,0.02222]
[1778350045463,47.66,80825.0,6.7,-0.00011,0.0,0.02221]
[1778350045564,47.66,80825.04,6.7,-0.00011,0.0,0.02221]
[1778350047076,47.66,80825.04,6.7,-0.00011,0.0,0.02221]
[1778350047176,47.66,80825.04,6.7,-0.00011,0.0,0.02221]
[1778350047837,47.66,80825.04,6.7,-0.00011,0.0,0.02221]
[1778350047938,47.66,80825.3,6.7,-0.00011,0.0,0.0222]
[1778350053505,47.66,80825.15,6.7,-0.00011,0.0,0.02214]
[1778350054867,47.66,80825.15,6.7,-0.00011,0.0,0.02214]
[1778350054959,47.66,80825.15,6.7,-0.00011,0.0,0.02214]
[1778350059578,47.66,80835.64,6.7,-0.0001,0.0,0.0218]
[1778350060124,47.66,80835.64,6.7,-0.0001,0.0,0.0218]
[1778350068620,47.66,80837.3,6.7,-0.0001,0.0,0.02175]
[1778350068719,47.66,80837.3,6.7,-0.0001,0.0,0.02175]
[1778350069363,47.66,80837.3,6.7,-0.0001,0.0,0.02175]
[1778350069389,47.66,80837.3,6.7,-0.0001,0.0,0.02175]
[1778350076815,47.66,80838.0,6.7,-0.0001,0.0,0.02173]
[1778350076916,47.66,80838.0,6.7,-0.0001,0.0,0.02173]
[1778350077487,47.66,80838.0,6.7,-0.0001,0.0,0.02173]
[1778350077586,47.66,80838.0,6.7,-0.0001,0.0,0.02173]
[1778350081254,47.66,80838.0,6.7,-0.0001,0.0,0.02173]
[1778350081354,47.66,80838.1,6.7,-0.0001,0.0,0.02172]
[1778350082181,47.66,80838.1,6.7,-0.0001,0.0,0.02172]
[1778350082281,47.66,80840.64,6.7,-0.0001,0.0,0.02164]
[1778350086119,47.66,80840.1,6.7,-0.0001,0.0,0.02166]
[1778350086141,47.66,80833.57,6.7,-0.0001,0.0,0.02187]
[1778350086725,47.66,80833.57,6.7,-0.0001,0.0,0.02187]
[1778350086739,47.66,80830.33,6.7,-0.0001,0.0,0.02197]
[1778350090042,47.66,80829.79,6.7,-0.0001,0.0,0.02199]
[1778350090141,47.66,80829.78,6.7,-0.0001,0.0,0.02199]
[1778350091183,47.66,80829.78,6.7,-0.0001,0.0,0.02199]
[1778350091282,47.66,80829.78,6.7,-0.0001,0.0,0.02199]
[1778350092264,47.66,80829.78,6.7,-0.0001,0.0,0.02199]
[1778350092998,47.66,80829.78,6.7,-0.0001,0.0,0.02199]
[1778350098823,47.66,80829.42,6.7,-0.0001,0.0,0.022]
[1778350099660,47.66,80829.42,6.7,-0.0001,0.0,0.022]
[1778350099830,47.66,80829.63,6.7,-0.0001,0.0,0.02199]
[1778350100478,47.66,80829.63,6.7,-0.0001,0.0,0.02199]
[1778350100550,47.66,80829.63,6.7,-0.0001,0.0,0.02199]
[1778350101454,47.66,80829.63,6.7,-0.0001,0.0,0.02199]
[1778350101844,47.66,80829.71,6.7,-0.0001,0.0,0.02199]
[1778350103323,47.66,80829.71,6.7,-0.0001,0.0,0.02199]
[1778350103423,47.66,80829.32,6.7,-0.0001,0.0,0.022]
[1778350106993,47.66,80829.32,6.7,-0.0001,0.0,0.022]
[1778350107093,47.66,80829.32,6.7,-0.0001,0.0,0.022]
[1778350107728,47.66,80829.32,6.7,-0.0001,0.0,0.022]
[1778350107886,47.66,80831.14,6.7,-0.0001,0.0,0.02194]
[1778350110851,47.66,80833.14,6.7,-0.0001,0.0,0.02188]
[1778350110907,47.66,80833.17,6.7,-0.0001,0.0,0.02188]
[1778350113460,47.66,80834.77,6.7,-0.0001,0.0,0.02176]
[1778350113928,47.66,80835.01,6.7,-0.0001,0.0,0.02175]
[1778350115705,47.66,80834.94,6.7,-0.0001,0.0,0.02175]
[1778350115942,47.66,80834.79,6.7,-0.0001,0.0,0.02176]
[1778350116476,47.66,80834.79,6.7,-0.0001,0.0,0.02176]
[1778350116949,47.66,80833.67,6.7,-0.0001,0.0,0.02179]
[1778350118957,47.66,80834.16,6.7,-0.0001,0.0,0.02178]
[1778350119057,47.66,80834.16,6.7,-0.0001,0.0,0.02178]
[1778350119625,47.66,80834.16,6.7,-0.0001,0.0,0.02178]
[1778350119970,47.66,80833.99,6.7,-0.0001,0.0,0.02178]
[1778350122890,47.66,80832.6,6.7,-0.0001,0.0,0.02183]
[1778350122991,47.66,80832.81,6.7,-0.0001,0.0,0.02182]
[1778350125355,47.66,80832.81,6.7,-0.0001,0.0,0.02182]
[1778350125361,47.66,80832.81,6.7,-0.0001,0.0,0.02182]
[1778350131047,47.66,80828.01,6.7,-0.0001,0.0,0.02197]
[1778350136082,47.66,80826.62,6.7,-0.00011,0.0,0.02202]
[1778350141117,47.66,80826.48,6.7,-0.00011,0.0,0.02202]
[1778350150180,47.66,80827.06,6.7,-0.0001,0.0,0.022]
[1778350154335,47.66,80829.71,6.7,-0.0001,0.0,0.02192]
[1778350155078,47.66,80830.94,6.7,-0.0001,0.0,0.02188]
[1778350155674,47.66,80830.95,6.7,-0.0001,0.0,0.02188]
[1778350156222,47.66,80831.25,6.7,-0.0001,0.0,0.02187]
[1778350157597,47.66,80831.34,6.7,-0.0001,0.0,0.02187]
[1778350161257,47.66,80831.3,6.7,-0.0001,0.0,0.02187]
[1778350165013,47.66,80831.0,6.7,-0.0001,0.0,0.02188]
[1778350165285,47.66,80831.03,6.7,-0.0001,0.0,0.02188]
[1778350165854,47.66,80831.03,6.7,-0.0001,0.0,0.02188]
[1778350168308,47.66,80831.29,6.7,-0.0001,0.0,0.02187]
[1778350175357,47.66,80831.46,6.7,-0.0001,0.0,0.02179]
[1778350182406,47.66,80831.42,6.7,-0.0001,0.0,0.02179]
[1778350182645,47.66,80831.42,6.7,-0.0001,0.0,0.02179]
[1778350182780,47.66,80831.42,6.7,-0.0001,0.0,0.02179]
[1778350183317,47.66,80831.42,6.7,-0.0001,0.0,0.02179]
[1778350183457,47.66,80831.42,6.7,-0.0001,0.0,0.02179]
[1778350183413,47.66,80824.84,6.7,-0.0001,0.0,0.022]
[1778350184420,47.66,80819.08,6.7,-0.00011,0.0,0.02219]
[1778350186422,47.66,80818.23,6.7,-0.00011,0.0,0.02222]
[1778350186434,47.66,80818.46,6.7,-0.00011,0.0,0.02221]
[1778350187290,47.66,80818.46,6.7,-0.00011,0.0,0.02221]
[1778350187441,47.66,80818.39,6.7,-0.00011,0.0,0.02221]
[1778350192476,47.66,80818.1,6.7,-0.00011,0.0,0.02222]
[1778350195686,47.66,80818.1,6.7,-0.00011,0.0,0.02222]
[1778350195786,47.66,80818.1,6.7,-0.00011,0.0,0.02222]
[1778350196483,47.66,80818.1,6.7,-0.00011,0.0,0.02222]
[1778350196549,47.66,80818.1,6.7,-0.00011,0.0,0.02222]
[1778350202495,47.66,80814.16,6.7,-0.00011,0.0,0.02235]
[1778350203159,47.66,80814.16,6.7,-0.00011,0.0,0.02235]
[1778350208545,47.66,80807.17,6.7,-0.00011,0.0,0.02258]
[1778350209165,47.66,80807.17,6.7,-0.00011,0.0,0.02258]
[1778350212310,47.66,80804.44,6.7,-0.00011,0.0,0.02267]
[1778350212411,47.66,80804.44,6.7,-0.00011,0.0,0.02267]
[1778350222690,47.66,80804.33,6.7,-0.00011,0.0,0.02267]
[1778350227726,47.66,80804.68,6.7,-0.00011,0.0,0.02266]
[1778350234775,47.66,80804.56,6.7,-0.00011,0.0,0.02259]
[1778350239810,47.66,80804.36,6.7,-0.00011,0.0,0.0226]
[1778350244845,47.66,80802.15,6.7,-0.00011,0.0,0.02267]
[1778350249880,47.66,80804.73,6.7,-0.00011,0.0,0.02258]
[1778350254915,47.66,80804.76,6.7,-0.00011,0.0,0.02258]
[1778350257323,47.66,80804.76,6.7,-0.00011,0.0,0.02258]
[1778350257424,47.66,80804.76,6.7,-0.00011,0.0,0.02258]
[1778350258308,47.66,80804.76,6.7,-0.00011,0.0,0.02258]
[1778350258409,47.66,80804.76,6.7,-0.00011,0.0,0.02258]
[1778350258905,47.66,80804.76,6.7,-0.00011,0.0,0.02258]
[1778350260725,47.66,80804.76,6.7,-0.00011,0.0,0.02258]
[1778350261488,47.66,80804.76,6.7,-0.00011,0.0,0.02258]
[1778350261964,47.66,80804.67,6.7,-0.00011,0.0,0.02258]
[1778350264922,47.66,80804.43,6.7,-0.00011,0.0,0.02259]
[1778350265022,47.66,80804.43,6.7,-0.00011,0.0,0.02259]
[1778350265593,47.66,80804.43,6.7,-0.00011,0.0,0.02259]
[1778350266521,47.66,80804.43,6.7,-0.00011,0.0,0.02259]
[1778350265994,47.66,80804.39,6.7,-0.00011,0.0,0.02259]
[1778350267337,47.66,80804.39,6.7,-0.00011,0.0,0.02259]
[1778350269598,47.66,80804.39,6.7,-0.00011,0.0,0.02259]
[1778350270410,47.66,80804.39,6.7,-0.00011,0.0,0.02259]
[1778350273051,47.66,80803.45,6.7,-0.00011,0.0,0.02262]
[1778350273151,47.66,80803.45,6.7,-0.00011,0.0,0.02262]
[1778350273707,47.66,80803.45,6.7,-0.00011,0.0,0.02262]
[1778350274473,47.66,80803.45,6.7,-0.00011,0.0,0.02262]
[1778350274051,47.66,80803.56,6.7,-0.00011,0.0,0.02262]
[1778350275224,47.66,80803.56,6.7,-0.00011,0.0,0.02262]
[1778350275892,47.66,80803.64,6.7,-0.00011,0.0,0.02262]
[1778350276065,47.66,80803.57,6.7,-0.00011,0.0,0.02262]
[1778350276667,47.66,80803.57,6.7,-0.00011,0.0,0.02262]
[1778350277072,47.66,80803.54,6.7,-0.00011,0.0,0.02262]
[1778350279082,47.66,80803.54,6.7,-0.00011,0.0,0.02262]
[1778350279144,47.66,80803.54,6.7,-0.00011,0.0,0.02262]
[1778350279586,47.66,80803.54,6.7,-0.00011,0.0,0.02262]
[1778350280548,47.66,80803.54,6.7,-0.00011,0.0,0.02262]
[1778350281453,47.66,80803.7,6.7,-0.00011,0.0,0.02262]
[1778350281504,47.66,80803.82,6.7,-0.00011,0.0,0.02261]
[1778350286115,47.66,80803.82,6.7,-0.00011,0.0,0.02261]
[1778350286215,47.66,80803.82,6.7,-0.00011,0.0,0.02261]
[1778350286825,47.66,80803.82,6.7,-0.00011,0.0,0.02261]
[1778350289156,47.66,80803.85,6.7,-0.00011,0.0,0.02261]
[1778350291674,47.66,80803.89,6.7,-0.00011,0.0,0.02254]
[1778350292612,47.66,80803.89,6.7,-0.00011,0.0,0.02254]
[1778350295651,47.66,80803.92,6.7,-0.00011,0.0,0.02254]
[1778350296529,47.66,80803.92,6.7,-0.00011,0.0,0.02254]
[1778350296205,47.66,80802.45,6.7,-0.00011,0.0,0.02259]
[1778350297212,47.66,80801.21,6.7,-0.00011,0.0,0.02263]
[1778350303254,47.66,80800.35,6.7,-0.00011,0.0,0.02265]
[1778350305912,47.66,80800.38,6.7,-0.00011,0.0,0.02265]
[1778350306013,47.66,80800.38,6.7,-0.00011,0.0,0.02265]
[1778350306622,47.66,80800.38,6.7,-0.00011,0.0,0.02265]
[1778350306722,47.66,80800.38,6.7,-0.00011,0.0,0.02265]
[1778350310357,47.66,80800.38,6.7,-0.00011,0.0,0.02265]
[1778350310458,47.66,80800.38,6.7,-0.00011,0.0,0.02265]
[1778350311016,47.66,80800.38,6.7,-0.00011,0.0,0.02265]
[1778350314331,47.66,80800.38,6.7,-0.00011,0.0,0.02265]
[1778350316558,47.66,80800.38,6.7,-0.00011,0.0,0.02265]
[1778350317352,47.66,80800.35,6.7,-0.00011,0.0,0.02265]
[1778350318177,47.66,80800.35,6.7,-0.00011,0.0,0.02265]
[1778350318276,47.66,80800.35,6.7,-0.00011,0.0,0.02265]
[1778350323394,47.66,80800.17,6.7,-0.00011,0.0,0.02266]
[1778350323671,47.66,80800.17,6.7,-0.00011,0.0,0.02266]
[1778350324497,47.66,80800.17,6.7,-0.00011,0.0,0.02266]
[1778350326854,47.66,80799.64,6.7,-0.00011,0.0,0.02268]
[1778350327422,47.66,80799.68,6.7,-0.00011,0.0,0.02268]
[1778350329401,47.66,80799.22,6.7,-0.00011,0.0,0.02269]
[1778350329436,47.66,80799.24,6.7,-0.00011,0.0,0.02269]
[1778350332304,47.66,80798.12,6.7,-0.00011,0.0,0.02273]
[1778350332457,47.66,80798.97,6.7,-0.00011,0.0,0.0227]
[1778350333033,47.66,80798.97,6.7,-0.00011,0.0,0.0227]
[1778350333730,47.66,80798.97,6.7,-0.00011,0.0,0.0227]
[1778350334597,47.66,80798.97,6.7,-0.00011,0.0,0.0227]
[1778350334697,47.66,80798.96,6.7,-0.00011,0.0,0.0227]
[1778350340513,47.66,80798.79,6.7,-0.00011,0.0,0.02271]
[1778350341436,47.66,80798.79,6.7,-0.00011,0.0,0.02271]
[1778350341520,47.66,80798.74,6.7,-0.00011,0.0,0.02271]
[1778350342358,47.66,80798.74,6.7,-0.00011,0.0,0.02271]
[1778350342528,47.66,80798.98,6.7,-0.00011,0.0,0.0227]
[1778350345412,47.66,80798.98,6.7,-0.00011,0.0,0.0227]
[1778350345512,47.66,80798.98,6.7,-0.00011,0.0,0.0227]
[1778350346128,47.66,80798.98,6.7,-0.00011,0.0,0.0227]
[1778350350583,47.66,80799.15,6.7,-0.00011,0.0,0.02269]
[1778350351619,47.66,80799.15,6.7,-0.00011,0.0,0.02269]
[1778350352597,47.66,80799.0,6.7,-0.00011,0.0,0.02263]
[1778350353314,47.66,80799.0,6.7,-0.00011,0.0,0.02263]
[1778350353604,47.66,80798.14,6.7,-0.00011,0.0,0.02265]
[1778350358641,47.66,80797.87,6.7,-0.00011,0.0,0.02266]
[1778350364636,47.66,80797.15,6.7,-0.00011,0.0,0.02269]
[1778350365517,47.66,80797.19,6.7,-0.00011,0.0,0.02268]
[1778350367135,47.66,80796.48,6.7,-0.00011,0.0,0.02271]
[1778350367235,47.66,80795.39,6.7,-0.00011,0.0,0.02274]
[1778350369730,47.66,80793.45,6.7,-0.00011,0.0,0.02281]
[1778350370481,47.66,80793.45,6.7,-0.00011,0.0,0.02281]
[1778350371373,47.66,80793.32,6.7,-0.00011,0.0,0.02281]
[1778350371473,47.66,80793.32,6.7,-0.00011,0.0,0.02281]
[1778350376765,47.66,80793.11,6.7,-0.00011,0.0,0.02282]
[1778350381236,47.66,80793.14,6.7,-0.00011,0.0,0.02282]
[1778350381336,47.66,80793.24,6.7,-0.00011,0.0,0.02282]
[1778350382159,47.66,80793.24,6.7,-0.00011,0.0,0.02282]
[1778350382259,47.66,80793.24,6.7,-0.00011,0.0,0.02282]
[1778350382784,47.66,80793.24,6.7,-0.00011,0.0,0.02282]
[1778350383724,47.66,80793.24,6.7,-0.00011,0.0,0.02282]
[1778350386658,47.66,80793.32,6.7,-0.00011,0.0,0.02281]
[1778350386710,47.66,80793.25,6.7,-0.00011,0.0,0.02281]
[1778350386961,47.66,80793.25,6.7,-0.00011,0.0,0.02281]
[1778350387514,47.66,80793.25,6.7,-0.00011,0.0,0.02281]
[1778350392877,47.66,80780.59,6.7,-0.00011,0.0,0.02324]
[1778350393874,47.66,80780.59,6.7,-0.00011,0.0,0.02324]
[1778350393884,47.66,80780.81,6.7,-0.00011,0.0,0.02323]
[1778350394781,47.66,80780.81,6.7,-0.00011,0.0,0.02323]
[1778350396966,47.66,80780.81,6.7,-0.00011,0.0,0.02323]
[1778350397040,47.66,80780.81,6.7,-0.00011,0.0,0.02323]
[1778350397863,47.66,80780.81,6.7,-0.00011,0.0,0.02323]
[1778350398571,47.66,80780.81,6.7,-0.00011,0.0,0.02323]
[1778350399454,47.66,80780.95,6.7,-0.00011,0.0,0.02322]
[1778350399555,47.66,80780.88,6.7,-0.00011,0.0,0.02323]
[1778350404853,47.66,80780.77,6.7,-0.00011,0.0,0.02323]
[1778350405641,47.66,80780.77,6.7,-0.00011,0.0,0.02323]
[1778350406620,47.66,80780.7,6.7,-0.00011,0.0,0.02323]
[1778350407578,47.66,80780.7,6.7,-0.00011,0.0,0.02323]
[1778350408314,47.66,80780.7,6.7,-0.00011,0.0,0.02323]
[1778350408414,47.66,80780.55,6.7,-0.00011,0.0,0.02324]
[1778350410715,47.66,80780.98,6.7,-0.00011,0.0,0.02322]
[1778350411003,47.66,80780.77,6.7,-0.00011,0.0,0.02316]
[1778350416324,47.66,80778.0,6.7,-0.00011,0.0,0.02325]
[1778350416425,47.66,80777.84,6.7,-0.00011,0.0,0.02326]
[1778350417239,47.66,80777.84,6.7,-0.00011,0.0,0.02326]
[1778350417315,47.66,80777.84,6.7,-0.00011,0.0,0.02326]
[1778350425101,47.66,80778.01,6.7,-0.00011,0.0,0.02325]
[1778350431145,47.66,80778.05,6.7,-0.00011,0.0,0.02325]
[1778350436180,47.66,80780.89,6.7,-0.00011,0.0,0.02315]
[1778350439664,47.66,80783.47,6.7,-0.00011,0.0,0.02307]
[1778350440268,47.66,80783.39,6.7,-0.00011,0.0,0.02307]
[1778350443190,47.66,80783.39,6.7,-0.00011,0.0,0.02307]
[1778350443229,47.66,80783.5,6.7,-0.00011,0.0,0.02307]
[1778350443963,47.66,80783.5,6.7,-0.00011,0.0,0.02307]
[1778350444582,47.66,80783.5,6.7,-0.00011,0.0,0.02307]
[1778350445155,47.66,80783.28,6.7,-0.00011,0.0,0.02307]
[1778350445243,47.66,80783.12,6.7,-0.00011,0.0,0.02308]
[1778350446587,47.66,80783.12,6.7,-0.00011,0.0,0.02308]
[1778350446688,47.66,80781.9,6.7,-0.00011,0.0,0.02312]
[1778350447503,47.66,80781.9,6.7,-0.00011,0.0,0.02312]
[1778350447603,47.66,80781.86,6.7,-0.00011,0.0,0.02312]
[1778350448828,47.66,80781.86,6.7,-0.00011,0.0,0.02312]
[1778350449675,47.66,80781.86,6.7,-0.00011,0.0,0.02312]
[1778350452179,47.66,80781.82,6.7,-0.00011,0.0,0.02312]
[1778350452292,47.66,80781.63,6.7,-0.00011,0.0,0.02313]
[1778350453631,47.66,80781.63,6.7,-0.00011,0.0,0.02313]
[1778350453691,47.66,80781.38,6.7,-0.00011,0.0,0.02314]
[1778350460348,47.66,80779.06,6.7,-0.00011,0.0,0.02321]
[1778350464556,47.66,80779.7,6.7,-0.00011,0.0,0.02319]
[1778350464656,47.66,80779.86,6.7,-0.00011,0.0,0.02319]
[1778350465289,47.66,80779.86,6.7,-0.00011,0.0,0.02319]
[1778350465383,47.66,80779.07,6.7,-0.00011,0.0,0.02321]
[1778350470418,47.66,80778.58,6.7,-0.00011,0.0,0.02323]
[1778350471084,47.66,80778.58,6.7,-0.00011,0.0,0.02323]
[1778350471425,47.66,80778.77,6.7,-0.00011,0.0,0.02315]
[1778350471931,47.66,80778.77,6.7,-0.00011,0.0,0.02315]
[1778350472432,47.66,80779.21,6.7,-0.00011,0.0,0.02313]
[1778350474460,47.66,80780.05,6.7,-0.00011,0.0,0.02311]
[1778350474508,47.66,80780.05,6.7,-0.00011,0.0,0.02311]
[1778350480282,47.66,80790.22,6.7,-0.00011,0.0,0.02277]
[1778350480495,47.66,80789.99,6.7,-0.00011,0.0,0.02278]
[1778350482166,47.66,80790.15,6.7,-0.00011,0.0,0.02277]
[1778350482509,47.66,80791.25,6.7,-0.00011,0.0,0.02273]
[1778350483077,47.66,80791.25,6.7,-0.00011,0.0,0.02273]
[1778350483677,47.66,80791.25,6.7,-0.00011,0.0,0.02273]
[1778350488534,47.66,80797.4,6.7,-0.00011,0.0,0.02253]
[1778350488551,47.66,80799.23,6.7,-0.00011,0.0,0.02247]
[1778350489887,47.66,80799.15,6.7,-0.00011,0.0,0.02248]
[1778350490565,47.66,80799.2,6.7,-0.00011,0.0,0.02247]
[1778350490868,47.66,80799.2,6.7,-0.00011,0.0,0.02247]
[1778350491783,47.66,80800.07,6.7,-0.00011,0.0,0.02245]
[1778350492580,47.66,80801.0,6.7,-0.00011,0.0,0.02242]
[1778350494190,47.66,80801.7,6.7,-0.00011,0.0,0.02239]
[1778350494594,47.66,80803.51,6.7,-0.00011,0.0,0.02233]
[1778350495099,47.66,80803.51,6.7,-0.00011,0.0,0.02233]
[1778350495601,47.66,80804.54,6.7,-0.00011,0.0,0.0223]
[1778350496450,47.66,80804.54,6.7,-0.00011,0.0,0.0223]
[1778350496729,47.66,80804.54,6.7,-0.00011,0.0,0.0223]
[1778350497615,47.66,80819.23,6.7,-0.0001,0.0,0.02183]
[1778350500533,47.66,80821.43,6.7,-0.0001,0.0,0.02176]
[1778350500636,47.66,80821.26,6.7,-0.0001,0.0,0.02176]
[1778350501289,47.66,80821.26,6.7,-0.0001,0.0,0.02176]
[1778350501643,47.66,80824.72,6.7,-0.0001,0.0,0.02166]
[1778350505276,47.66,80828.3,6.7,-0.0001,0.0,0.02154]
[1778350505671,47.66,80828.48,6.7,-0.0001,0.0,0.02154]
[1778350506036,47.66,80828.48,6.7,-0.0001,0.0,0.02154]
[1778350506678,47.66,80834.1,6.7,-0.0001,0.0,0.02136]
[1778350507704,47.66,80834.1,6.7,-0.0001,0.0,0.02136]
[1778350508692,47.66,80834.68,6.7,-0.0001,0.0,0.02134]
[1778350509562,47.66,80834.68,6.7,-0.0001,0.0,0.02134]
[1778350509699,47.66,80835.94,6.7,-0.0001,0.0,0.0213]
[1778350514734,47.66,80824.14,6.7,-0.0001,0.0,0.02167]
[1778350515562,47.66,80824.14,6.7,-0.0001,0.0,0.02167]
[1778350515741,47.66,80824.08,6.7,-0.0001,0.0,0.02168]
[1778350516491,47.66,80824.08,6.7,-0.0001,0.0,0.02168]
[1778350516748,47.66,80824.17,6.7,-0.0001,0.0,0.02167]
[1778350523797,47.66,80824.03,6.7,-0.0001,0.0,0.02168]
[1778350528044,47.66,80823.23,6.7,-0.0001,0.0,0.0217]
[1778350528144,47.66,80823.23,6.7,-0.0001,0.0,0.0217]
[1778350531302,47.66,80823.23,6.7,-0.0001,0.0,0.0217]
[1778350531402,47.66,80823.23,6.7,-0.0001,0.0,0.02163]
[1778350533402,47.66,80823.23,6.7,-0.0001,0.0,0.02163]
[1778350533410,47.66,80823.23,6.7,-0.0001,0.0,0.02163]
[1778350534247,47.66,80823.23,6.7,-0.0001,0.0,0.02163]
[1778350536888,47.66,80823.23,6.7,-0.0001,0.0,0.02163]
[1778350541923,47.66,80823.52,6.7,-0.0001,0.0,0.02162]
[1778350543930,47.66,80823.64,6.7,-0.0001,0.0,0.02162]
[1778350544031,47.66,80823.64,6.7,-0.0001,0.0,0.02162]
[1778350545362,47.66,80823.64,6.7,-0.0001,0.0,0.02162]
[1778350545428,47.66,80823.48,6.7,-0.0001,0.0,0.02162]
[1778350547525,47.66,80823.48,6.7,-0.0001,0.0,0.02162]
[1778350547626,47.66,80823.48,6.7,-0.0001,0.0,0.02162]
[1778350548412,47.66,80823.48,6.7,-0.0001,0.0,0.02162]
[1778350548512,47.66,80823.98,6.7,-0.0001,0.0,0.02161]
[1778350550520,47.66,80823.98,6.7,-0.0001,0.0,0.02161]
[1778350550620,47.66,80823.95,6.7,-0.0001,0.0,0.02161]
[1778350551344,47.66,80823.95,6.7,-0.0001,0.0,0.02161]
[1778350554007,47.66,80823.98,6.7,-0.0001,0.0,0.02161]
[1778350558520,47.66,80825.6,6.7,-0.0001,0.0,0.02156]
[1778350558606,47.66,80825.59,6.7,-0.0001,0.0,0.02156]
[1778350559380,47.66,80825.59,6.7,-0.0001,0.0,0.02156]
[1778350559401,47.66,80826.05,6.7,-0.0001,0.0,0.02154]
[1778350560441,47.66,80826.05,6.7,-0.0001,0.0,0.02154]
[1778350560542,47.66,80826.53,6.7,-0.0001,0.0,0.02153]
[1778350561047,47.66,80826.53,6.7,-0.0001,0.0,0.02153]
[1778350561809,47.66,80826.53,6.7,-0.0001,0.0,0.02153]
[1778350562613,47.66,80826.53,6.7,-0.0001,0.0,0.02153]
[1778350562714,47.66,80826.53,6.7,-0.0001,0.0,0.02153]
[1778350564209,47.66,80826.49,6.7,-0.0001,0.0,0.02153]
[1778350564309,47.66,80826.22,6.7,-0.0001,0.0,0.02154]
[1778350564871,47.66,80826.22,6.7,-0.0001,0.0,0.02154]
[1778350565087,47.66,80826.32,6.7,-0.0001,0.0,0.02154]
[1778350570122,47.66,80826.81,6.7,-0.0001,0.0,0.02152]
[1778350574864,47.66,80829.75,6.7,-0.0001,0.0,0.02143]
[1778350575157,47.66,80830.32,6.7,-0.0001,0.0,0.02141]
[1778350576374,47.66,80830.32,6.7,-0.0001,0.0,0.02141]
[1778350576474,47.66,80830.53,6.7,-0.0001,0.0,0.0214]
[1778350580189,47.66,80830.58,6.7,-0.0001,0.0,0.0214]
[1778350580288,47.66,80830.58,6.7,-0.0001,0.0,0.0214]
[1778350581662,47.66,80830.58,6.7,-0.0001,0.0,0.0214]
[1778350581763,47.66,80830.21,6.7,-0.0001,0.0,0.02141]
[1778350584870,47.66,80830.17,6.7,-0.0001,0.0,0.02142]
[1778350585512,47.66,80830.0,6.7,-0.0001,0.0,0.02142]
[1778350588647,47.66,80829.7,6.7,-0.0001,0.0,0.02143]
[1778350588652,47.66,80829.7,6.7,-0.0001,0.0,0.02143]
[1778350589479,47.66,80829.7,6.7,-0.0001,0.0,0.02143]
[1778350589580,47.66,80829.49,6.7,-0.0001,0.0,0.02144]
[1778350595378,47.66,80829.49,6.7,-0.0001,0.0,0.02144]
[1778350595410,47.66,80829.49,6.7,-0.0001,0.0,0.02137]
[1778350596882,47.66,80829.49,6.7,-0.0001,0.0,0.02137]
[1778350596982,47.66,80829.49,6.7,-0.0001,0.0,0.02137]
[1778350604656,47.66,80830.15,6.7,-0.0001,0.0,0.02135]
[1778350604756,47.66,80830.15,6.7,-0.0001,0.0,0.02135]
[1778350605400,47.66,80830.15,6.7,-0.0001,0.0,0.02135]
[1778350605449,47.66,80828.6,6.7,-0.0001,0.0,0.02139]
[1778350609452,47.66,80824.45,6.7,-0.0001,0.0,0.02152]
[1778350609553,47.66,80824.41,6.7,-0.0001,0.0,0.02153]
[1778350610181,47.66,80824.41,6.7,-0.0001,0.0,0.02153]
[1778350611551,47.66,80824.41,6.7,-0.0001,0.0,0.02153]
[1778350612496,47.66,80823.75,6.7,-0.0001,0.0,0.02155]
[1778350612596,47.66,80823.75,6.7,-0.0001,0.0,0.02155]
[1778350616428,47.66,80823.75,6.7,-0.0001,0.0,0.02155]
[1778350616528,47.66,80823.75,6.7,-0.0001,0.0,0.02155]
[1778350617117,47.66,80823.75,6.7,-0.0001,0.0,0.02155]
[1778350617452,47.66,80823.69,6.7,-0.0001,0.0,0.02155]
[1778350623494,47.66,80822.65,6.7,-0.0001,0.0,0.02158]
[1778350625617,47.66,80822.65,6.7,-0.0001,0.0,0.02158]
[1778350625718,47.66,80822.65,6.7,-0.0001,0.0,0.02158]
[1778350626527,47.66,80822.65,6.7,-0.0001,0.0,0.02158]
[1778350626627,47.66,80822.77,6.7,-0.0001,0.0,0.02158]
[1778350628174,47.66,80822.66,6.7,-0.0001,0.0,0.02158]
[1778350628794,47.66,80822.66,6.7,-0.0001,0.0,0.02158]
[1778350635575,47.66,80823.16,6.7,-0.0001,0.0,0.02156]
[1778350635578,47.66,80822.9,6.7,-0.0001,0.0,0.02157]
[1778350637306,47.66,80822.93,6.7,-0.0001,0.0,0.02157]
[1778350637593,47.66,80822.92,6.7,-0.0001,0.0,0.02157]
[1778350638037,47.66,80822.92,6.7,-0.0001,0.0,0.02157]
[1778350638600,47.66,80822.91,6.7,-0.0001,0.0,0.02157]
[1778350639492,47.66,80822.91,6.7,-0.0001,0.0,0.02157]
[1778350639530,47.66,80822.91,6.7,-0.0001,0.0,0.02157]
[1778350642053,47.66,80822.91,6.7,-0.0001,0.0,0.02157]
[1778350642628,47.66,80824.19,6.7,-0.0001,0.0,0.02153]
[1778350644372,47.66,80824.19,6.7,-0.0001,0.0,0.02153]
[1778350644472,47.66,80824.19,6.7,-0.0001,0.0,0.02153]
[1778350645713,47.66,80824.19,6.7,-0.0001,0.0,0.02153]
[1778350645814,47.66,80824.23,6.7,-0.0001,0.0,0.02153]
[1778350646679,47.66,80824.23,6.7,-0.0001,0.0,0.02153]
[1778350646779,47.66,80824.23,6.7,-0.0001,0.0,0.02153]
[1778350648481,47.66,80824.42,6.7,-0.0001,0.0,0.02153]
[1778350648529,47.66,80824.42,6.7,-0.0001,0.0,0.02153]
[1778350649189,47.66,80824.42,6.7,-0.0001,0.0,0.02153]
[1778350649677,47.66,80824.74,6.7,-0.0001,0.0,0.02152]
[1778350654712,47.66,80824.96,6.7,-0.0001,0.0,0.02144]
[1778350655575,47.66,80824.96,6.7,-0.0001,0.0,0.02144]
[1778350655705,47.66,80824.96,6.7,-0.0001,0.0,0.02144]
[1778350656499,47.66,80829.0,6.7,-0.0001,0.0,0.02131]
[1778350656726,47.66,80831.52,6.7,-0.0001,0.0,0.02123]
[1778350657168,47.66,80831.52,6.7,-0.0001,0.0,0.02123]
[1778350657733,47.66,80833.4,6.7,-0.0001,0.0,0.02118]
[1778350661531,47.66,80834.38,6.7,-0.0001,0.0,0.02115]
[1778350661761,47.66,80836.56,6.7,-0.0001,0.0,0.02108]
[1778350663052,47.66,80838.93,6.7,-0.0001,0.0,0.02101]
[1778350663763,47.66,80838.93,6.7,-0.0001,0.0,0.02101]
[1778350664604,47.66,80841.31,6.7,-0.0001,0.0,0.02093]
[1778350664782,47.66,80841.84,6.7,-0.0001,0.0,0.02092]
[1778350670824,47.66,80843.25,6.7,-0.0001,0.0,0.02087]
[1778350671602,47.66,80843.25,6.7,-0.0001,0.0,0.02087]
[1778350671831,47.66,80843.29,6.7,-0.0001,0.0,0.02087]
[1778350672395,47.66,80843.29,6.7,-0.0001,0.0,0.02087]
[1778350672838,47.66,80843.42,6.7,-0.0001,0.0,0.02087]
[1778350675992,47.66,80843.37,6.7,-0.0001,0.0,0.02087]
[1778350676837,47.66,80843.37,6.7,-0.0001,0.0,0.02087]
[1778350677563,47.66,80843.37,6.7,-0.0001,0.0,0.02087]
[1778350677623,47.66,80843.37,6.7,-0.0001,0.0,0.02087]
[1778350678437,47.66,80843.37,6.7,-0.0001,0.0,0.02087]
[1778350678880,47.66,80843.32,6.7,-0.0001,0.0,0.02087]
[1778350682055,47.66,80846.69,6.7,-0.0001,0.0,0.02077]
[1778350682908,47.66,80846.9,6.7,-0.0001,0.0,0.02076]
[1778350683704,47.66,80846.9,6.7,-0.0001,0.0,0.02076]
[1778350683915,47.66,80847.78,6.7,-0.0001,0.0,0.02074]
[1778350686308,47.66,80847.89,6.7,-0.0001,0.0,0.02073]
[1778350687133,47.66,80847.89,6.7,-0.0001,0.0,0.02073]
[1778350689490,47.66,80848.69,6.7,-0.0001,0.0,0.02071]
[1778350689958,47.66,80848.59,6.7,-0.0001,0.0,0.02071]
[1778350690028,47.66,80848.59,6.7,-0.0001,0.0,0.02071]
[1778350690965,47.66,80848.6,6.7,-0.0001,0.0,0.02071]
[1778350696000,47.66,80847.49,6.7,-0.0001,0.0,0.02075]
[1778350698105,47.66,80847.41,6.7,-0.0001,0.0,0.02075]
[1778350698700,47.66,80847.41,6.7,-0.0001,0.0,0.02075]
[1778350714648,47.66,80847.53,6.7,-0.0001,0.0,0.02074]
[1778350714748,47.66,80847.53,6.7,-0.0001,0.0,0.02068]
[1778350715413,47.66,80847.53,6.7,-0.0001,0.0,0.02068]
[1778350715473,47.66,80846.9,6.7,-0.0001,0.0,0.0207]
[1778350716732,47.66,80846.9,6.7,-0.0001,0.0,0.0207]
[1778350716832,47.66,80845.99,6.7,-0.0001,0.0,0.02072]
[1778350718564,47.66,80845.84,6.7,-0.0001,0.0,0.02073]
[1778350718664,47.66,80844.86,6.7,-0.0001,0.0,0.02076]
[1778350724450,47.66,80844.67,6.7,-0.0001,0.0,0.02076]
[1778350724550,47.66,80842.14,6.7,-0.0001,0.0,0.02084]
[1778350725373,47.66,80842.14,6.7,-0.0001,0.0,0.02084]
[1778350725473,47.66,80838.13,6.7,-0.0001,0.0,0.02096]
[1778350726753,47.66,80838.13,6.7,-0.0001,0.0,0.02096]
[1778350726796,47.66,80837.99,6.7,-0.0001,0.0,0.02097]
[1778350727841,47.66,80837.99,6.7,-0.0001,0.0,0.02097]
[1778350728669,47.66,80837.99,6.7,-0.0001,0.0,0.02097]
[1778350729574,47.66,80837.9,6.7,-0.0001,0.0,0.02097]
[1778350729672,47.66,80837.88,6.7,-0.0001,0.0,0.02097]
[1778350736282,47.66,80836.29,6.7,-0.0001,0.0,0.02102]
[1778350739003,47.66,80836.09,6.7,-0.0001,0.0,0.02103]
[1778350739737,47.66,80836.24,6.7,-0.0001,0.0,0.02102]
[1778350740709,47.66,80835.44,6.7,-0.0001,0.0,0.02105]
[1778350740795,47.66,80833.87,6.7,-0.0001,0.0,0.02109]
[1778350741611,47.66,80833.87,6.7,-0.0001,0.0,0.02109]
[1778350741670,47.66,80834.17,6.7,-0.0001,0.0,0.02108]
[1778350743661,47.66,80834.21,6.7,-0.0001,0.0,0.02108]
[1778350743761,47.66,80834.61,6.7,-0.0001,0.0,0.02107]
[1778350744467,47.66,80834.61,6.7,-0.0001,0.0,0.02107]
[1778350744551,47.66,80833.77,6.7,-0.0001,0.0,0.0211]
[1778350745140,47.66,80833.77,6.7,-0.0001,0.0,0.0211]
[1778350745730,47.66,80833.77,6.7,-0.0001,0.0,0.0211]
[1778350748864,47.66,80834.77,6.7,-0.0001,0.0,0.02107]
[1778350748964,47.66,80834.73,6.7,-0.0001,0.0,0.02107]
[1778350750319,47.66,80834.95,6.7,-0.0001,0.0,0.02106]
[1778350750381,47.66,80834.91,6.7,-0.0001,0.0,0.02106]
[1778350756422,47.66,80835.34,6.7,-0.0001,0.0,0.02105]
[1778350757498,47.66,80835.34,6.7,-0.0001,0.0,0.02105]
[1778350757598,47.66,80835.02,6.7,-0.0001,0.0,0.02106]
[1778350759293,47.66,80835.02,6.7,-0.0001,0.0,0.02106]
[1778350759443,47.66,80835.0,6.7,-0.0001,0.0,0.02106]
[1778350761564,47.66,80835.09,6.7,-0.0001,0.0,0.02106]
[1778350761664,47.66,80834.9,6.7,-0.0001,0.0,0.02106]
[1778350763343,47.66,80834.76,6.7,-0.0001,0.0,0.02107]
[1778350763443,47.66,80834.76,6.7,-0.0001,0.0,0.02107]
[1778350768633,47.66,80834.72,6.7,-0.0001,0.0,0.02107]
[1778350768733,47.66,80834.72,6.7,-0.0001,0.0,0.02107]
[1778350769376,47.66,80834.72,6.7,-0.0001,0.0,0.02107]
[1778350769513,47.66,80831.04,6.7,-0.0001,0.0,0.02118]
[1778350770241,47.66,80831.04,6.7,-0.0001,0.0,0.02118]
[1778350770699,47.66,80831.04,6.7,-0.0001,0.0,0.02118]
[1778350780591,47.66,80824.83,6.7,-0.0001,0.0,0.0213]
[1778350785627,47.66,80824.41,6.7,-0.0001,0.0,0.02132]
[1778350786600,47.66,80824.41,6.7,-0.0001,0.0,0.02132]
[1778350786700,47.66,80824.41,6.7,-0.0001,0.0,0.02132]
[1778350787528,47.66,80824.41,6.7,-0.0001,0.0,0.02132]
[1778350788478,47.66,80824.41,6.7,-0.0001,0.0,0.02132]
[1778350789431,47.66,80824.43,6.7,-0.0001,0.0,0.02132]
[1778350789655,47.66,80824.47,6.7,-0.0001,0.0,0.02132]
[1778350797711,47.66,80822.81,6.7,-0.0001,0.0,0.02137]
[1778350802746,47.66,80820.75,6.7,-0.0001,0.0,0.02143]
[1778350804193,47.66,80820.87,6.7,-0.0001,0.0,0.02143]
[1778350804869,47.66,80820.87,6.7,-0.0001,0.0,0.02143]
[1778350806381,47.66,80820.78,6.7,-0.0001,0.0,0.02143]
[1778350806774,47.66,80821.69,6.7,-0.0001,0.0,0.0214]
[1778350807626,47.66,80821.69,6.7,-0.0001,0.0,0.0214]
[1778350807781,47.66,80821.89,6.7,-0.0001,0.0,0.0214]
[1778350812816,47.66,80822.68,6.7,-0.0001,0.0,0.02137]
[1778350813563,47.66,80822.68,6.7,-0.0001,0.0,0.02137]
[1778350814432,47.66,80822.68,6.7,-0.0001,0.0,0.02137]
[1778350815112,47.66,80823.59,6.7,-0.0001,0.0,0.02134]
[1778350815979,47.66,80823.59,6.7,-0.0001,0.0,0.02134]
[1778350817635,47.66,80823.84,6.7,-0.0001,0.0,0.02133]
[1778350817851,47.66,80823.08,6.7,-0.0001,0.0,0.02136]
[1778350818853,47.66,80823.08,6.7,-0.0001,0.0,0.02136]
[1778350818858,47.66,80823.03,6.7,-0.0001,0.0,0.02136]
[1778350822206,47.66,80823.03,6.7,-0.0001,0.0,0.02136]
[1778350823021,47.66,80823.03,6.7,-0.0001,0.0,0.02136]
[1778350822886,47.66,80822.96,6.7,-0.0001,0.0,0.02136]
[1778350823874,47.66,80822.96,6.7,-0.0001,0.0,0.02136]
[1778350824595,47.66,80822.91,6.7,-0.0001,0.0,0.02136]
[1778350824900,47.66,80822.87,6.7,-0.0001,0.0,0.02137]
[1778350826064,47.66,80822.87,6.7,-0.0001,0.0,0.02137]
[1778350826770,47.66,80822.87,6.7,-0.0001,0.0,0.02137]
[1778350830876,47.66,80823.42,6.7,-0.0001,0.0,0.02135]
[1778350830942,47.66,80823.32,6.7,-0.0001,0.0,0.02135]
[1778350831836,47.66,80823.32,6.7,-0.0001,0.0,0.02135]
[1778350831911,47.66,80823.32,6.7,-0.0001,0.0,0.02128]
[1778350834010,47.66,80823.32,6.7,-0.0001,0.0,0.02128]
[1778350834110,47.66,80823.32,6.7,-0.0001,0.0,0.02128]
[1778350836143,47.66,80823.06,6.7,-0.0001,0.0,0.02129]
[1778350836984,47.66,80823.08,6.7,-0.0001,0.0,0.02129]
[1778350842020,47.66,80823.48,6.7,-0.0001,0.0,0.02128]
[1778350843716,47.66,80823.48,6.7,-0.0001,0.0,0.02128]
[1778350844034,47.66,80823.17,6.7,-0.0001,0.0,0.02129]
[1778350845729,47.66,80823.2,6.7,-0.0001,0.0,0.02129]
[1778350845829,47.66,80823.2,6.7,-0.0001,0.0,0.02129]
[1778350847408,47.66,80823.2,6.7,-0.0001,0.0,0.02129]
[1778350848080,47.66,80823.2,6.7,-0.0001,0.0,0.02129]
[1778350847508,47.66,80823.2,6.7,-0.0001,0.0,0.02129]
[1778350849069,47.66,80823.34,6.7,-0.0001,0.0,0.02128]
[1778350850779,47.66,80823.34,6.7,-0.0001,0.0,0.02128]
[1778350851083,47.66,80814.98,6.7,-0.0001,0.0,0.02154]
[1778350851231,47.66,80814.98,6.7,-0.0001,0.0,0.02154]
[1778350852090,47.66,80809.88,6.7,-0.0001,0.0,0.0217]
[1778350853511,47.66,80809.93,6.7,-0.0001,0.0,0.0217]
[1778350854104,47.66,80809.47,6.7,-0.0001,0.0,0.02172]
[1778350854188,47.66,80809.47,6.7,-0.0001,0.0,0.02172]
[1778350855111,47.66,80809.51,6.7,-0.0001,0.0,0.02171]
[1778350855755,47.66,80809.51,6.7,-0.0001,0.0,0.02171]
[1778350856118,47.66,80810.07,6.7,-0.0001,0.0,0.0217]
[1778350857298,47.66,80810.07,6.7,-0.0001,0.0,0.0217]
[1778350857398,47.66,80810.07,6.7,-0.0001,0.0,0.0217]
[1778350862824,47.66,80809.55,6.7,-0.0001,0.0,0.02171]
[1778350862924,47.66,80809.68,6.7,-0.0001,0.0,0.02171]
[1778350863769,47.66,80809.68,6.7,-0.0001,0.0,0.02171]
[1778350863869,47.66,80809.69,6.7,-0.0001,0.0,0.02171]
[1778350869209,47.66,80810.08,6.7,-0.0001,0.0,0.0217]
[1778350874244,47.66,80809.89,6.7,-0.0001,0.0,0.0217]
[1778350876034,47.66,80809.89,6.7,-0.0001,0.0,0.0217]
[1778350876135,47.66,80809.86,6.7,-0.0001,0.0,0.0217]
[1778350876802,47.66,80809.86,6.7,-0.0001,0.0,0.0217]
[1778350876904,47.66,80810.51,6.7,-0.0001,0.0,0.02168]
[1778350878207,47.66,80812.84,6.7,-0.0001,0.0,0.02161]
[1778350878942,47.66,80812.84,6.7,-0.0001,0.0,0.02161]
[1778350880346,47.66,80813.96,6.7,-0.0001,0.0,0.02157]
[1778350881003,47.66,80813.96,6.7,-0.0001,0.0,0.02157]
[1778350888145,47.66,80814.07,6.7,-0.0001,0.0,0.02157]
[1778350888728,47.66,80814.1,6.7,-0.0001,0.0,0.02157]
[1778350894384,47.66,80813.64,6.7,-0.0001,0.0,0.02151]
[1778350897522,47.66,80813.56,6.7,-0.0001,0.0,0.02152]
[1778350897532,47.66,80813.52,6.7,-0.0001,0.0,0.02152]
[1778350898296,47.66,80813.52,6.7,-0.0001,0.0,0.02152]
[1778350898412,47.66,80812.32,6.7,-0.0001,0.0,0.02156]
[1778350899639,47.66,80812.32,6.7,-0.0001,0.0,0.02156]
[1778350899662,47.66,80812.71,6.7,-0.0001,0.0,0.02154]
[1778350902853,47.66,80812.74,6.7,-0.0001,0.0,0.02154]
[1778350902953,47.66,80812.74,6.7,-0.0001,0.0,0.02154]
[1778350905412,47.66,80811.85,6.7,-0.0001,0.0,0.02157]
[1778350905511,47.66,80811.85,6.7,-0.0001,0.0,0.02157]
[1778350906312,47.66,80811.85,6.7,-0.0001,0.0,0.02157]
[1778350906411,47.66,80811.85,6.7,-0.0001,0.0,0.02157]
[1778350909880,47.66,80811.88,6.7,-0.0001,0.0,0.02157]
[1778350909980,47.66,80812.07,6.7,-0.0001,0.0,0.02156]
[1778350910555,47.66,80812.07,6.7,-0.0001,0.0,0.02156]
[1778350912192,47.66,80812.07,6.7,-0.0001,0.0,0.02156]
[1778350912957,47.66,80812.07,6.7,-0.0001,0.0,0.02156]
[1778350913050,47.66,80812.07,6.7,-0.0001,0.0,0.02156]
[1778350913817,47.66,80812.07,6.7,-0.0001,0.0,0.02156]
[1778350913917,47.66,80812.07,6.7,-0.0001,0.0,0.02156]
[1778350914597,47.66,80812.07,6.7,-0.0001,0.0,0.02156]
[1778350919641,47.66,80812.07,6.7,-0.0001,0.0,0.02156]
[1778350920564,47.66,80811.82,6.7,-0.0001,0.0,0.02157]
[1778350920566,47.66,80811.93,6.7,-0.0001,0.0,0.02157]
[1778350921342,47.66,80811.93,6.7,-0.0001,0.0,0.02157]
[1778350921918,47.66,80811.93,6.7,-0.0001,0.0,0.02157]
[1778350922892,47.66,80812.04,6.7,-0.0001,0.0,0.02156]
[1778350922991,47.66,80812.04,6.7,-0.0001,0.0,0.02156]
[1778350923597,47.66,80812.04,6.7,-0.0001,0.0,0.02156]
[1778350923695,47.66,80811.23,6.7,-0.0001,0.0,0.02159]
[1778350929822,47.66,80811.3,6.7,-0.0001,0.0,0.02159]
[1778350929922,47.66,80811.44,6.7,-0.0001,0.0,0.02158]
[1778350932162,47.66,80811.44,6.7,-0.0001,0.0,0.02158]
[1778350932262,47.66,80811.44,6.7,-0.0001,0.0,0.02158]
[1778350937054,47.66,80811.37,6.7,-0.0001,0.0,0.02159]
[1778350937090,47.66,80811.37,6.7,-0.0001,0.0,0.02159]
[1778350937807,47.66,80811.37,6.7,-0.0001,0.0,0.02159]
[1778350939700,47.66,80811.2,6.7,-0.0001,0.0,0.02159]
[1778350940536,47.66,80811.2,6.7,-0.0001,0.0,0.02159]
[1778350940707,47.66,80811.24,6.7,-0.0001,0.0,0.02159]
[1778350941344,47.66,80811.24,6.7,-0.0001,0.0,0.02159]
[1778350941445,47.66,80811.24,6.7,-0.0001,0.0,0.02159]
[1778350946099,47.66,80811.24,6.7,-0.0001,0.0,0.02159]
[1778350946196,47.66,80811.24,6.7,-0.0001,0.0,0.02159]
[1778350947544,47.66,80811.24,6.7,-0.0001,0.0,0.02159]
[1778350947644,47.66,80811.24,6.7,-0.0001,0.0,0.02159]
[1778350948927,47.66,80811.24,6.7,-0.0001,0.0,0.02159]
[1778350949028,47.66,80811.24,6.7,-0.0001,0.0,0.02159]
[1778350949626,47.66,80811.24,6.7,-0.0001,0.0,0.02159]
[1778350949770,47.66,80811.4,6.7,-0.0001,0.0,0.02158]
[1778350954805,47.66,80811.39,6.7,-0.0001,0.0,0.02152]
[1778350959840,47.66,80812.04,6.7,-0.0001,0.0,0.02149]
[1778350965882,47.66,80812.18,6.7,-0.0001,0.0,0.02149]
[1778350971228,47.66,80812.22,6.7,-0.0001,0.0,0.02149]
[1778350971883,47.66,80812.22,6.7,-0.0001,0.0,0.02149]
[1778350976959,47.66,80812.59,6.7,-0.0001,0.0,0.02148]
[1778350987029,47.66,80813.03,6.7,-0.0001,0.0,0.02146]
[1778350993071,47.66,80811.68,6.7,-0.0001,0.0,0.02151]
[1778350998106,47.66,80809.56,6.7,-0.0001,0.0,0.02157]
[1778351004148,47.66,80809.7,6.7,-0.0001,0.0,0.02157]
[1778351005392,47.66,80809.6,6.7,-0.0001,0.0,0.02157]
[1778351006073,47.66,80809.6,6.7,-0.0001,0.0,0.02157]
[1778351008351,47.66,80810.88,6.7,-0.0001,0.0,0.02153]
[1778351008422,47.66,80810.88,6.7,-0.0001,0.0,0.02153]
[1778351010510,47.66,80820.24,6.7,-0.0001,0.0,0.02124]
[1778351011034,47.66,80820.24,6.7,-0.0001,0.0,0.02124]
[1778351011404,47.66,80819.37,6.7,-0.0001,0.0,0.0212]
[1778351012224,47.66,80819.37,6.7,-0.0001,0.0,0.0212]
[1778351015640,47.66,80822.53,6.7,-0.0001,0.0,0.0211]
[1778351016232,47.66,80822.65,6.7,-0.0001,0.0,0.0211]
[1778351016561,47.66,80822.65,6.7,-0.0001,0.0,0.0211]
[1778351018914,47.66,80822.65,6.7,-0.0001,0.0,0.0211]
[1778351019662,47.66,80823.21,6.7,-0.0001,0.0,0.02108]
[1778351020261,47.66,80823.36,6.7,-0.0001,0.0,0.02107]
[1778351023204,47.66,80823.78,6.7,-0.0001,0.0,0.02106]
[1778351023282,47.66,80823.71,6.7,-0.0001,0.0,0.02106]
[1778351024265,47.66,80823.71,6.7,-0.0001,0.0,0.02106]
[1778351024289,47.66,80823.21,6.7,-0.0001,0.0,0.02108]
[1778351026575,47.66,80823.28,6.7,-0.0001,0.0,0.02108]
[1778351027310,47.66,80823.92,6.7,-0.0001,0.0,0.02106]
[1778351027403,47.66,80823.92,6.7,-0.0001,0.0,0.02106]
[1778351028317,47.66,80824.17,6.7,-0.0001,0.0,0.02105]
[1778351033352,47.66,80829.53,6.7,-0.0001,0.0,0.02088]
[1778351038387,47.66,80829.13,6.7,-0.0001,0.0,0.0209]
[1778351043422,47.66,80830.48,6.7,-0.0001,0.0,0.02086]
[1778351045799,47.66,80830.81,6.7,-0.0001,0.0,0.02085]
[1778351045899,47.66,80830.81,6.7,-0.0001,0.0,0.02085]
[1778351046717,47.66,80830.81,6.7,-0.0001,0.0,0.02085]
[1778351046817,47.66,80830.81,6.7,-0.0001,0.0,0.02085]
[1778351049604,47.66,80830.82,6.7,-0.0001,0.0,0.02085]
[1778351049889,47.66,80830.82,6.7,-0.0001,0.0,0.02085]
[1778351057521,47.66,80841.21,6.7,-0.0001,0.0,0.02053]
[1778351062933,47.66,80841.34,6.7,-0.0001,0.0,0.02053]
[1778351063033,47.66,80841.36,6.7,-0.0001,0.0,0.02053]
[1778351063862,47.66,80841.36,6.7,-0.0001,0.0,0.02053]
[1778351063962,47.66,80841.44,6.7,-0.0001,0.0,0.02052]
[1778351064775,47.66,80841.44,6.7,-0.0001,0.0,0.02052]
[1778351064875,47.66,80841.45,6.7,-0.0001,0.0,0.02052]
[1778351065673,47.66,80841.45,6.7,-0.0001,0.0,0.02052]
[1778351065773,47.66,80841.32,6.7,-0.0001,0.0,0.02053]
[1778351067340,47.66,80841.32,6.7,-0.0001,0.0,0.02053]
[1778351068132,47.66,80839.3,6.7,-0.0001,0.0,0.02059]
[1778351072454,47.66,80834.52,6.7,-0.0001,0.0,0.02067]
[1778351072602,47.66,80834.52,6.7,-0.0001,0.0,0.02067]
[1778351078669,47.66,80824.65,6.7,-0.0001,0.0,0.02097]
[1778351080303,47.66,80824.65,6.7,-0.0001,0.0,0.02097]
[1778351080311,47.66,80824.86,6.7,-0.0001,0.0,0.02096]
[1778351082163,47.66,80827.18,6.7,-0.0001,0.0,0.02089]
[1778351082263,47.66,80832.66,6.7,-0.0001,0.0,0.02072]
[1778351085885,47.66,80833.48,6.7,-0.0001,0.0,0.0207]
[1778351085986,47.66,80833.56,6.7,-0.0001,0.0,0.02069]
[1778351087616,47.66,80833.39,6.7,-0.0001,0.0,0.0207]
[1778351087732,47.66,80833.45,6.7,-0.0001,0.0,0.0207]
[1778351088663,47.66,80833.45,6.7,-0.0001,0.0,0.0207]
[1778351088697,47.66,80833.45,6.7,-0.0001,0.0,0.0207]
[1778351089245,47.66,80833.45,6.7,-0.0001,0.0,0.0207]
[1778351089278,47.66,80833.69,6.7,-0.0001,0.0,0.02069]
[1778351090554,47.66,80835.88,6.7,-0.0001,0.0,0.02062]
[1778351090754,47.66,80836.99,6.7,-0.0001,0.0,0.02059]
[1778351092345,47.66,80836.99,6.7,-0.0001,0.0,0.02059]
[1778351092976,47.66,80839.88,6.7,-0.0001,0.0,0.0205]
[1778351093104,47.66,80839.88,6.7,-0.0001,0.0,0.0205]
[1778351093113,47.66,80839.88,6.7,-0.0001,0.0,0.0205]
[1778351093868,47.66,80840.86,6.7,-0.0001,0.0,0.02047]
[1778351093961,47.66,80845.31,6.7,-0.0001,0.0,0.02034]
[1778351094629,47.66,80845.31,6.7,-0.0001,0.0,0.02034]
[1778351094782,47.66,80845.65,6.7,-0.0001,0.0,0.02033]
[1778351101002,47.66,80845.75,6.7,-0.0001,0.0,0.02033]
[1778351101046,47.66,80845.82,6.7,-0.0001,0.0,0.02033]
[1778351101789,47.66,80845.82,6.7,-0.0001,0.0,0.02033]
[1778351101831,47.66,80846.55,6.7,-0.0001,0.0,0.0203]
[1778351102497,47.66,80846.55,6.7,-0.0001,0.0,0.0203]
[1778351103325,47.66,80846.55,6.7,-0.0001,0.0,0.0203]
[1778351103379,47.66,80846.55,6.7,-0.0001,0.0,0.0203]
[1778351102838,47.66,80846.65,6.7,-0.0001,0.0,0.0203]
[1778351104353,47.66,80846.65,6.7,-0.0001,0.0,0.0203]
[1778351104360,47.66,80851.62,6.7,-0.0001,0.0,0.02015]
[1778351105699,47.66,80855.07,6.7,-0.0001,0.0,0.02005]
[1778351105828,47.66,80855.07,6.7,-0.0001,0.0,0.02005]
[1778351109829,47.66,80866.29,6.7,-9e-05,0.0,0.01973]
[1778351109887,47.66,80864.79,6.7,-9e-05,0.0,0.01977]
[1778351112232,47.66,80865.62,6.7,-9e-05,0.0,0.01974]
[1778351112331,47.66,80865.81,6.7,-9e-05,0.0,0.01974]
[1778351112972,47.66,80865.81,6.7,-9e-05,0.0,0.01974]
[1778351113072,47.66,80865.96,6.7,-9e-05,0.0,0.01974]
[1778351113723,47.66,80865.96,6.7,-9e-05,0.0,0.01974]
[1778351113917,47.66,80866.04,6.7,-9e-05,0.0,0.01973]
[1778351117056,47.66,80865.96,6.7,-9e-05,0.0,0.01974]
[1778351117148,47.66,80865.96,6.7,-9e-05,0.0,0.01974]
[1778351120850,47.66,80876.8,6.7,-9e-05,0.0,0.01942]
[1778351120967,47.66,80878.24,6.7,-9e-05,0.0,0.01938]
[1778351121644,47.66,80878.24,6.7,-9e-05,0.0,0.01938]
[1778351121707,47.66,80878.24,6.7,-9e-05,0.0,0.01938]
[1778351123399,47.66,80878.24,6.7,-9e-05,0.0,0.01938]
[1778351124092,47.66,80879.21,6.7,-9e-05,0.0,0.01935]
[1778351130030,47.66,80879.62,6.7,-9e-05,0.0,0.01934]
[1778351131692,47.66,80879.88,6.7,-9e-05,0.0,0.01927]
[1778351132044,47.66,80879.83,6.7,-9e-05,0.0,0.01927]
[1778351132684,47.66,80879.83,6.7,-9e-05,0.0,0.01927]
[1778351133051,47.66,80879.76,6.7,-9e-05,0.0,0.01928]
[1778351133648,47.66,80879.76,6.7,-9e-05,0.0,0.01928]
[1778351133704,47.66,80879.76,6.7,-9e-05,0.0,0.01928]
[1778351135667,47.66,80879.99,6.7,-9e-05,0.0,0.01927]
[1778351136072,47.66,80879.71,6.7,-9e-05,0.0,0.01928]
[1778351136439,47.66,80879.71,6.7,-9e-05,0.0,0.01928]
[1778351137079,47.66,80880.14,6.7,-9e-05,0.0,0.01926]
[1778351142115,47.66,80879.93,6.7,-9e-05,0.0,0.01927]
[1778351142992,47.66,80879.93,6.7,-9e-05,0.0,0.01927]
[1778351143121,47.66,80881.15,6.7,-9e-05,0.0,0.01924]
[1778351143802,47.66,80881.15,6.7,-9e-05,0.0,0.01924]
[1778351144128,47.66,80881.37,6.7,-9e-05,0.0,0.01923]
[1778351149163,47.66,80884.04,6.7,-9e-05,0.0,0.01915]
[1778351150738,47.66,80884.52,6.7,-9e-05,0.0,0.01914]
[1778351150743,47.66,80884.52,6.7,-9e-05,0.0,0.01914]
[1778351152184,47.66,80899.52,6.7,-9e-05,0.0,0.01872]
[1778351153314,47.66,80899.52,6.7,-9e-05,0.0,0.01872]
[1778351153321,47.66,80899.43,6.7,-9e-05,0.0,0.01873]
[1778351153679,47.66,80899.43,6.7,-9e-05,0.0,0.01873]
[1778351154198,47.66,80903.58,6.7,-9e-05,0.0,0.01861]
[1778351154996,47.66,80903.58,6.7,-9e-05,0.0,0.01861]
[1778351155205,47.66,80904.71,6.7,-9e-05,0.0,0.01858]
[1778351156627,47.66,80904.95,6.7,-9e-05,0.0,0.01857]
[1778351157219,47.66,80905.23,6.7,-9e-05,0.0,0.01857]
[1778351161633,47.66,80905.51,6.7,-9e-05,0.0,0.01856]
[1778351162261,47.66,80932.73,6.7,-8e-05,0.0,0.01783]
[1778351162692,47.66,80932.73,6.7,-8e-05,0.0,0.01783]
[1778351163265,47.66,80948.79,6.7,-8e-05,0.0,0.01741]
[1778351163650,47.66,80948.79,6.7,-8e-05,0.0,0.01741]
[1778351164276,47.66,80952.82,6.7,-8e-05,0.0,0.01731]
[1778351164474,47.66,80952.82,6.7,-8e-05,0.0,0.01731]
[1778351165144,47.66,80952.82,6.7,-8e-05,0.0,0.01731]
[1778351165454,47.66,80952.82,6.7,-8e-05,0.0,0.01731]
[1778351165463,47.66,80952.82,6.7,-8e-05,0.0,0.01731]
[1778351172448,47.66,80967.28,6.7,-8e-05,0.0,0.01694]
[1778351173196,47.66,80968.74,6.7,-8e-05,0.0,0.0169]
[1778351176900,47.66,80969.33,6.7,-8e-05,0.0,0.01689]
[1778351177366,47.66,80974.19,6.7,-8e-05,0.0,0.01677]
[1778351177875,47.66,80974.19,6.7,-8e-05,0.0,0.01677]
[1778351178261,47.66,80974.19,6.7,-8e-05,0.0,0.01677]
[1778351178269,47.66,80974.19,6.7,-8e-05,0.0,0.01677]
[1778351178373,47.66,80980.71,6.7,-8e-05,0.0,0.01661]
[1778351183408,47.66,80977.73,6.7,-8e-05,0.0,0.01668]
[1778351185492,47.66,80976.22,6.7,-8e-05,0.0,0.01672]
[1778351185686,47.66,80976.22,6.7,-8e-05,0.0,0.01672]
[1778351186474,47.66,80976.22,6.7,-8e-05,0.0,0.01672]
[1778351186454,47.66,81011.72,6.7,-7e-05,0.0,0.01586]
[1778351186672,47.66,81011.72,6.7,-7e-05,0.0,0.01586]
[1778351186772,47.66,81011.72,6.7,-7e-05,0.0,0.01586]
[1778351187220,47.66,81011.72,6.7,-7e-05,0.0,0.01586]
[1778351187503,47.66,81022.97,6.7,-7e-05,0.0,0.01559]
[1778351187662,47.66,81022.97,6.7,-7e-05,0.0,0.01559]
[1778351187671,47.66,81022.97,6.7,-7e-05,0.0,0.01559]
[1778351187893,47.66,81022.97,6.7,-7e-05,0.0,0.01559]
[1778351188465,47.66,80998.06,6.7,-8e-05,0.0,0.01618]
[1778351189028,47.66,80998.06,6.7,-8e-05,0.0,0.01618]
[1778351189472,47.66,80984.61,6.7,-8e-05,0.0,0.01651]
[1778351189925,47.66,80984.61,6.7,-8e-05,0.0,0.01651]
[1778351190479,47.66,80981.47,6.7,-8e-05,0.0,0.01659]
[1778351191192,47.66,80981.47,6.7,-8e-05,0.0,0.01659]
[1778351191486,47.66,80990.27,6.7,-8e-05,0.0,0.01632]
[1778351193823,47.66,80998.87,6.7,-8e-05,0.0,0.01611]
[1778351194201,47.66,80998.87,6.7,-8e-05,0.0,0.01611]
[1778351196521,47.66,80983.63,6.7,-8e-05,0.0,0.01648]
[1778351199499,47.66,80981.65,6.7,-8e-05,0.0,0.01653]
[1778351200255,47.66,80981.65,6.7,-8e-05,0.0,0.01653]
[1778351206596,47.66,80972.8,6.7,-8e-05,0.0,0.01675]
[1778351206635,47.66,80972.8,6.7,-8e-05,0.0,0.01675]
[1778351208311,47.66,80975.34,6.7,-8e-05,0.0,0.01668]
[1778351208337,47.66,80980.08,6.7,-8e-05,0.0,0.01657]
[1778351209363,47.66,80980.08,6.7,-8e-05,0.0,0.01657]
[1778351209410,47.66,80981.68,6.7,-8e-05,0.0,0.01653]
[1778351210873,47.66,80982.39,6.7,-8e-05,0.0,0.01651]
[1778351210973,47.66,80982.16,6.7,-8e-05,0.0,0.01651]
[1778351211582,47.66,80982.16,6.7,-8e-05,0.0,0.01651]
[1778351211648,47.66,80982.16,6.7,-8e-05,0.0,0.01651]
[1778351211745,47.66,80982.16,6.7,-8e-05,0.0,0.01651]
[1778351212016,47.66,80982.16,6.7,-8e-05,0.0,0.01651]
[1778351212376,47.66,80982.16,6.7,-8e-05,0.0,0.01651]
[1778351212501,47.66,80982.16,6.7,-8e-05,0.0,0.01651]
[1778351212388,47.66,80981.32,6.7,-8e-05,0.0,0.01654]
[1778351212598,47.66,80981.32,6.7,-8e-05,0.0,0.01654]
[1778351212932,47.66,80981.32,6.7,-8e-05,0.0,0.01654]
[1778351213643,47.66,81011.5,6.7,-7e-05,0.0,0.01581]
[1778351215208,47.66,81011.5,6.7,-7e-05,0.0,0.01581]
[1778351215210,47.66,81013.88,6.7,-7e-05,0.0,0.01575]
[1778351216111,47.66,81013.88,6.7,-7e-05,0.0,0.01575]
[1778351216177,47.66,81020.92,6.7,-7e-05,0.0,0.01559]
[1778351217588,47.66,81022.85,6.7,-7e-05,0.0,0.01554]
[1778351218385,47.66,81022.85,6.7,-7e-05,0.0,0.01554]
[1778351219323,47.66,81024.29,6.7,-7e-05,0.0,0.01551]
[1778351219423,47.66,81021.89,6.7,-7e-05,0.0,0.01557]
[1778351221156,47.66,81019.96,6.7,-7e-05,0.0,0.01561]
[1778351221255,47.66,81018.76,6.7,-7e-05,0.0,0.01564]
[1778351222148,47.66,81018.76,6.7,-7e-05,0.0,0.01564]
[1778351222237,47.66,81017.27,6.7,-7e-05,0.0,0.01567]
[1778351222688,47.66,81017.27,6.7,-7e-05,0.0,0.01567]
[1778351222697,47.66,81017.27,6.7,-7e-05,0.0,0.01567]
[1778351222701,47.66,81017.27,6.7,-7e-05,0.0,0.01567]
[1778351222713,47.66,81018.03,6.7,-7e-05,0.0,0.01566]
[1778351224461,47.66,81018.03,6.7,-7e-05,0.0,0.01566]
[1778351225191,47.66,81021.77,6.7,-7e-05,0.0,0.01557]
[1778351225441,47.66,81021.77,6.7,-7e-05,0.0,0.01557]
[1778351225484,47.66,81021.9,6.7,-7e-05,0.0,0.01557]
[1778351225705,47.66,81021.9,6.7,-7e-05,0.0,0.01557]
[1778351225732,47.66,81021.89,6.7,-7e-05,0.0,0.01557]
[1778351228586,47.66,81017.06,6.7,-7e-05,0.0,0.01568]
[1778351228753,47.66,81017.12,6.7,-7e-05,0.0,0.01568]
[1778351230186,47.66,81017.12,6.7,-7e-05,0.0,0.01568]
[1778351230239,47.66,81016.73,6.7,-7e-05,0.0,0.01569]
[1778351231178,47.66,81016.73,6.7,-7e-05,0.0,0.01569]
[1778351231278,47.66,81014.53,6.7,-7e-05,0.0,0.01574]
[1778351232938,47.66,81013.46,6.7,-7e-05,0.0,0.01576]
[1778351232975,47.66,81012.71,6.7,-7e-05,0.0,0.01578]
[1778351234800,47.66,80995.75,6.7,-8e-05,0.0,0.01618]
[1778351236262,47.66,80995.75,6.7,-8e-05,0.0,0.01618]
[1778351236396,47.66,80995.75,6.7,-8e-05,0.0,0.01618]
[1778351236934,47.66,80994.48,6.7,-8e-05,0.0,0.01621]
[1778351237029,47.66,80994.48,6.7,-8e-05,0.0,0.01621]
[1778351239835,47.66,81011.42,6.7,-7e-05,0.0,0.01581]
[1778351245029,47.66,81014.26,6.7,-7e-05,0.0,0.01574]
[1778351245129,47.66,81015.09,6.7,-7e-05,0.0,0.01573]
[1778351245712,47.66,81015.09,6.7,-7e-05,0.0,0.01573]
[1778351245877,47.66,81015.06,6.7,-7e-05,0.0,0.01573]
[1778351247351,47.66,81015.06,6.7,-7e-05,0.0,0.01573]
[1778351247432,47.66,81015.14,6.7,-7e-05,0.0,0.01572]
[1778351249634,47.66,81015.11,6.7,-7e-05,0.0,0.01572]
[1778351249905,47.66,81014.8,6.7,-7e-05,0.0,0.01573]
[1778351255123,47.66,81012.88,6.7,-7e-05,0.0,0.01572]
[1778351255182,47.66,81012.16,6.7,-7e-05,0.0,0.01574]
[1778351256697,47.66,81012.39,6.7,-7e-05,0.0,0.01574]
[1778351256954,47.66,81011.5,6.7,-7e-05,0.0,0.01576]
[1778351259808,47.66,81012.16,6.7,-7e-05,0.0,0.01574]
[1778351260233,47.66,81012.16,6.7,-7e-05,0.0,0.01574]
[1778351262360,47.66,81009.31,6.7,-7e-05,0.0,0.01581]
[1778351262461,47.66,81010.32,6.7,-7e-05,0.0,0.01578]
[1778351263070,47.66,81010.32,6.7,-7e-05,0.0,0.01578]
[1778351263170,47.66,81010.05,6.7,-7e-05,0.0,0.01579]
[1778351265275,47.66,81004.6,6.7,-7e-05,0.0,0.01592]
[1778351265548,47.66,81004.6,6.7,-7e-05,0.0,0.01592]
[1778351265337,47.66,81001.33,6.7,-7e-05,0.0,0.016]
[1778351266018,47.66,80998.55,6.7,-8e-05,0.0,0.01606]
[1778351271053,47.66,80998.73,6.7,-8e-05,0.0,0.01606]
[1778351275552,47.66,80997.61,6.7,-8e-05,0.0,0.01609]
[1778351276396,47.66,80997.79,6.7,-8e-05,0.0,0.01608]
[1778351282135,47.66,80991.25,6.7,-8e-05,0.0,0.01624]
[1778351284650,47.66,80991.04,6.7,-8e-05,0.0,0.01624]
[1778351285449,47.66,80991.04,6.7,-8e-05,0.0,0.01624]
[1778351292200,47.66,80990.11,6.7,-8e-05,0.0,0.01627]
[1778351293229,47.66,80990.11,6.7,-8e-05,0.0,0.01627]
[1778351293310,47.66,80990.31,6.7,-8e-05,0.0,0.01626]
[1778351293874,47.66,80990.31,6.7,-8e-05,0.0,0.01626]
[1778351294214,47.66,80989.82,6.7,-8e-05,0.0,0.01627]
[1778351297551,47.66,80987.93,6.7,-8e-05,0.0,0.01632]
[1778351298299,47.66,80988.11,6.7,-8e-05,0.0,0.01631]
[1778351298309,47.66,80988.11,6.7,-8e-05,0.0,0.01631]
[1778351298384,47.66,80989.55,6.7,-8e-05,0.0,0.01628]
[1778351299139,47.66,80989.55,6.7,-8e-05,0.0,0.01628]
[1778351299280,47.66,80991.56,6.7,-8e-05,0.0,0.01623]
[1778351302321,47.66,80992.94,6.7,-8e-05,0.0,0.0162]
[1778351302409,47.66,80992.82,6.7,-8e-05,0.0,0.0162]
[1778351304928,47.66,80992.38,6.7,-8e-05,0.0,0.01621]
[1778351305322,47.66,80992.41,6.7,-8e-05,0.0,0.01621]
[1778351305679,47.66,80992.41,6.7,-8e-05,0.0,0.01621]
[1778351306329,47.66,80992.49,6.7,-8e-05,0.0,0.01621]
[1778351307356,47.66,80992.49,6.7,-8e-05,0.0,0.01621]
[1778351307455,47.66,80992.53,6.7,-8e-05,0.0,0.01621]
[1778351309792,47.66,80992.43,6.7,-8e-05,0.0,0.01621]
[1778351310357,47.66,80992.66,6.7,-8e-05,0.0,0.0162]
[1778351311372,47.66,80992.66,6.7,-8e-05,0.0,0.0162]
[1778351311472,47.66,80993.05,6.7,-8e-05,0.0,0.01614]
[1778351312904,47.66,80993.05,6.7,-8e-05,0.0,0.01614]
[1778351312986,47.66,80993.05,6.7,-8e-05,0.0,0.01614]
[1778351313685,47.66,80993.05,6.7,-8e-05,0.0,0.01614]
[1778351314385,47.66,80992.57,6.7,-8e-05,0.0,0.01615]
[1778351315900,47.66,80992.57,6.7,-8e-05,0.0,0.01615]
[1778351316595,47.66,80992.57,6.7,-8e-05,0.0,0.01615]
[1778351316399,47.66,80995.25,6.7,-8e-05,0.0,0.01609]
[1778351317406,47.66,80995.48,6.7,-8e-05,0.0,0.01608]
[1778351318200,47.66,80995.48,6.7,-8e-05,0.0,0.01608]
[1778351318413,47.66,80995.32,6.7,-8e-05,0.0,0.01609]
[1778351318892,47.66,80995.32,6.7,-8e-05,0.0,0.01609]
[1778351319420,47.66,80996.52,6.7,-8e-05,0.0,0.01606]
[1778351323794,47.66,80996.74,6.7,-8e-05,0.0,0.01605]
[1778351323822,47.66,80996.74,6.7,-8e-05,0.0,0.01605]
[1778351325840,47.66,80996.74,6.7,-8e-05,0.0,0.01605]
[1778351326023,47.66,80996.74,6.7,-8e-05,0.0,0.01605]
[1778351326516,47.66,80996.74,6.7,-8e-05,0.0,0.01605]
[1778351326586,47.66,80996.81,6.7,-8e-05,0.0,0.01605]
[1778351330342,47.66,81006.66,6.7,-7e-05,0.0,0.01582]
[1778351330497,47.66,81006.96,6.7,-7e-05,0.0,0.01581]
[1778351331143,47.66,81006.96,6.7,-7e-05,0.0,0.01581]
[1778351331504,47.66,81007.64,6.7,-7e-05,0.0,0.01579]
[1778351336539,47.66,81018.7,6.7,-7e-05,0.0,0.01554]
[1778351339232,47.66,81021.4,6.7,-7e-05,0.0,0.01547]
[1778351339560,47.66,81021.86,6.7,-7e-05,0.0,0.01546]
[1778351340673,47.66,81021.26,6.7,-7e-05,0.0,0.01548]
[1778351341574,47.66,81021.28,6.7,-7e-05,0.0,0.01548]
[1778351345431,47.66,81020.87,6.7,-7e-05,0.0,0.01548]
[1778351345606,47.66,81023.84,6.7,-7e-05,0.0,0.01542]
[1778351346048,47.66,81023.84,6.7,-7e-05,0.0,0.01542]
[1778351346613,47.66,81025.73,6.7,-7e-05,0.0,0.01537]
[1778351351648,47.66,81028.24,6.7,-7e-05,0.0,0.01532]
[1778351356756,47.66,81026.73,6.7,-7e-05,0.0,0.01535]
[1778351357538,47.66,81026.73,6.7,-7e-05,0.0,0.01535]
[1778351361521,47.66,81023.69,6.7,-7e-05,0.0,0.01542]
[1778351361538,47.66,81020.79,6.7,-7e-05,0.0,0.01549]
[1778351362134,47.66,81020.79,6.7,-7e-05,0.0,0.01549]
[1778351362398,47.66,81020.79,6.7,-7e-05,0.0,0.01549]
[1778351362522,47.66,81020.79,6.7,-7e-05,0.0,0.01549]
[1778351362610,47.66,81017.58,6.7,-7e-05,0.0,0.01556]
[1778351363317,47.66,81017.58,6.7,-7e-05,0.0,0.01556]
[1778351363411,47.66,81024.67,6.7,-7e-05,0.0,0.0154]
[1778351363976,47.66,81024.67,6.7,-7e-05,0.0,0.0154]
[1778351363987,47.66,81028.32,6.7,-7e-05,0.0,0.01531]
[1778351367164,47.66,81031.3,6.7,-7e-05,0.0,0.01525]
[1778351367264,47.66,81031.67,6.7,-7e-05,0.0,0.01524]
[1778351367799,47.66,81031.67,6.7,-7e-05,0.0,0.01524]
[1778351368624,47.66,81031.67,6.7,-7e-05,0.0,0.01524]
[1778351367849,47.66,81031.41,6.7,-7e-05,0.0,0.01524]
[1778351369391,47.66,81031.41,6.7,-7e-05,0.0,0.01524]
[1778351369902,47.66,81031.48,6.7,-7e-05,0.0,0.01524]
[1778351369911,47.66,81031.45,6.7,-7e-05,0.0,0.01524]
[1778351370693,47.66,81031.45,6.7,-7e-05,0.0,0.01524]
[1778351370801,47.66,81031.5,6.7,-7e-05,0.0,0.01524]
[1778351373443,47.66,81031.94,6.7,-7e-05,0.0,0.01518]
[1778351373543,47.66,81032.29,6.7,-7e-05,0.0,0.01517]
[1778351374267,47.66,81032.29,6.7,-7e-05,0.0,0.01517]
[1778351374273,47.66,81031.98,6.7,-7e-05,0.0,0.01518]
[1778351378933,47.66,81032.85,6.7,-7e-05,0.0,0.01516]
[1778351379638,47.66,81032.85,6.7,-7e-05,0.0,0.01516]
[1778351378943,47.66,81033.21,6.7,-7e-05,0.0,0.01515]
[1778351379863,47.66,81032.2,6.7,-7e-05,0.0,0.01517]
[1778351383368,47.66,81032.21,6.7,-7e-05,0.0,0.01517]
[1778351383374,47.66,81032.91,6.7,-7e-05,0.0,0.01516]
[1778351383950,47.66,81032.91,6.7,-7e-05,0.0,0.01516]
[1778351384014,47.66,81033.06,6.7,-7e-05,0.0,0.01515]
[1778351389933,47.66,81030.91,6.7,-7e-05,0.0,0.0152]
[1778351395975,47.66,81029.22,6.7,-7e-05,0.0,0.01524]
[1778351401010,47.66,81027.7,6.7,-7e-05,0.0,0.01528]
[1778351405830,47.66,81030.16,6.7,-7e-05,0.0,0.01522]
[1778351406049,47.66,81030.81,6.7,-7e-05,0.0,0.0152]
[1778351407502,47.66,81030.81,6.7,-7e-05,0.0,0.0152]
[1778351407602,47.66,81030.83,6.7,-7e-05,0.0,0.0152]
[1778351410721,47.66,81030.29,6.7,-7e-05,0.0,0.01522]
[1778351410726,47.66,81030.29,6.7,-7e-05,0.0,0.01522]
[1778351412379,47.66,81033.42,6.7,-7e-05,0.0,0.01515]
[1778351412411,47.66,81037.88,6.7,-7e-05,0.0,0.01505]
[1778351413460,47.66,81037.88,6.7,-7e-05,0.0,0.01505]
[1778351413485,47.66,81038.29,6.7,-7e-05,0.0,0.01504]
[1778351416071,47.66,81039.68,6.7,-7e-05,0.0,0.015]
[1778351416544,47.66,81039.68,6.7,-7e-05,0.0,0.015]
[1778351417893,47.66,81043.77,6.7,-7e-05,0.0,0.01491]
[1778351418522,47.66,81043.77,6.7,-7e-05,0.0,0.01491]
[1778351422073,47.66,81058.39,6.7,-7e-05,0.0,0.01459]
[1778351422161,47.66,81058.07,6.7,-7e-05,0.0,0.0146]
[1778351422919,47.66,81058.07,6.7,-7e-05,0.0,0.0146]
[1778351423168,47.66,81058.93,6.7,-7e-05,0.0,0.01458]
[1778351423790,47.66,81058.93,6.7,-7e-05,0.0,0.01458]
[1778351424571,47.66,81058.93,6.7,-7e-05,0.0,0.01458]
[1778351428000,47.66,81054.93,6.7,-7e-05,0.0,0.01467]
[1778351428654,47.66,81054.93,6.7,-7e-05,0.0,0.01467]
[1778351432697,47.66,81046.02,6.7,-7e-05,0.0,0.01481]
[1778351433238,47.66,81043.17,6.7,-7e-05,0.0,0.01488]
[1778351433927,47.66,81043.17,6.7,-7e-05,0.0,0.01488]
[1778351434245,47.66,81040.62,6.7,-7e-05,0.0,0.01493]
[1778351438854,47.66,81045.48,6.7,-7e-05,0.0,0.01482]
[1778351438882,47.66,81045.48,6.7,-7e-05,0.0,0.01482]
[1778351440104,47.66,81039.36,6.7,-7e-05,0.0,0.01496]
[1778351440287,47.66,81039.04,6.7,-7e-05,0.0,0.01497]
[1778351441973,47.66,81038.1,6.7,-7e-05,0.0,0.01499]
[1778351442180,47.66,81038.1,6.7,-7e-05,0.0,0.01499]
[1778351442373,47.66,81038.1,6.7,-7e-05,0.0,0.01499]
[1778351442473,47.66,81036.53,6.7,-7e-05,0.0,0.01502]
[1778351442886,47.66,81036.53,6.7,-7e-05,0.0,0.01502]
[1778351447736,47.66,81033.16,6.7,-7e-05,0.0,0.0151]
[1778351448624,47.66,81034.39,6.7,-7e-05,0.0,0.01507]
[1778351449442,47.66,81034.75,6.7,-7e-05,0.0,0.01506]
[1778351450956,47.66,81030.42,6.7,-7e-05,0.0,0.01516]
[1778351452611,47.66,81029.19,6.7,-7e-05,0.0,0.01519]
[1778351453588,47.66,81027.02,6.7,-7e-05,0.0,0.01524]
[1778351455363,47.66,81026.83,6.7,-7e-05,0.0,0.01524]
[1778351456825,47.66,81026.76,6.7,-7e-05,0.0,0.01525]
[1778351457503,47.66,81026.76,6.7,-7e-05,0.0,0.01525]
[1778351458201,47.66,81026.87,6.7,-7e-05,0.0,0.01524]
[1778351459607,47.66,81026.79,6.7,-7e-05,0.0,0.01524]
[1778351460202,47.66,81026.82,6.7,-7e-05,0.0,0.01524]
[1778351463886,47.66,81030.99,6.7,-7e-05,0.0,0.01515]
[1778351464510,47.66,81030.99,6.7,-7e-05,0.0,0.01515]
[1778351470497,47.66,81028.63,6.7,-7e-05,0.0,0.0152]
[1778351475532,47.66,81028.14,6.7,-7e-05,0.0,0.01521]
[1778351476682,47.66,81028.14,6.7,-7e-05,0.0,0.01521]
[1778351477479,47.66,81028.14,6.7,-7e-05,0.0,0.01521]
[1778351482636,47.66,81027.0,6.7,-7e-05,0.0,0.01524]
[1778351485650,47.66,81027.06,6.7,-7e-05,0.0,0.01524]
[1778351486455,47.66,81027.06,6.7,-7e-05,0.0,0.01524]
[1778351488570,47.66,81027.38,6.7,-7e-05,0.0,0.01523]
[1778351489460,47.66,81027.38,6.7,-7e-05,0.0,0.01523]
[1778351494083,47.66,81027.25,6.7,-7e-05,0.0,0.01523]
[1778351494104,47.66,81027.25,6.7,-7e-05,0.0,0.01523]
[1778351494736,47.66,81009.56,6.7,-7e-05,0.0,0.01559]
[1778351495601,47.66,81009.56,6.7,-7e-05,0.0,0.01559]
[1778351496565,47.66,81007.65,6.7,-7e-05,0.0,0.01563]
[1778351501787,47.66,80997.11,6.7,-7e-05,0.0,0.01588]
[1778351505367,47.66,80996.99,6.7,-7e-05,0.0,0.01588]
[1778351506321,47.66,80996.99,6.7,-7e-05,0.0,0.01588]
[1778351511593,47.66,80995.47,6.7,-7e-05,0.0,0.01592]
[1778351512232,47.66,80996.58,6.7,-7e-05,0.0,0.01589]
[1778351514546,47.66,80995.48,6.7,-7e-05,0.0,0.01592]
[1778351515390,47.66,80995.81,6.7,-7e-05,0.0,0.01591]
[1778351519845,47.66,81003.68,6.7,-7e-05,0.0,0.01573]
[1778351520417,47.66,81003.68,6.7,-7e-05,0.0,0.01573]
[1778351525514,47.66,81003.22,6.7,-7e-05,0.0,0.01574]
[1778351525979,47.66,81003.2,6.7,-7e-05,0.0,0.01574]
[1778351528765,47.66,81008.18,6.7,-7e-05,0.0,0.01562]
[1778351528863,47.66,81009.94,6.7,-7e-05,0.0,0.01558]
[1778351528869,47.66,81009.94,6.7,-7e-05,0.0,0.01558]
[1778351529594,47.66,81009.94,6.7,-7e-05,0.0,0.01558]
[1778351530482,47.66,81010.52,6.7,-7e-05,0.0,0.01557]
[1778351534104,47.66,81016.1,6.7,-7e-05,0.0,0.01544]
[1778351536835,47.66,81018.75,6.7,-7e-05,0.0,0.01538]
[1778351538182,47.66,81018.36,6.7,-7e-05,0.0,0.01538]
[1778351544082,47.66,81029.17,6.7,-7e-05,0.0,0.01514]
[1778351547325,47.66,81033.7,6.7,-7e-05,0.0,0.01504]
[1778351547774,47.66,81033.7,6.7,-7e-05,0.0,0.01504]
[1778351549428,47.66,81035.08,6.7,-7e-05,0.0,0.01501]
[1778351550115,47.66,81035.17,6.7,-7e-05,0.0,0.015]
[1778351550878,47.66,81035.88,6.7,-7e-05,0.0,0.01499]
[1778351551657,47.66,81035.88,6.7,-7e-05,0.0,0.01499]
[1778351558400,47.66,81033.01,6.7,-7e-05,0.0,0.015]
[1778351559042,47.66,81032.41,6.7,-7e-05,0.0,0.01501]
[1778351562207,47.66,81028.97,6.7,-7e-05,0.0,0.01509]
[1778351563643,47.66,81030.59,6.7,-7e-05,0.0,0.01505]
[1778351566070,47.66,81030.93,6.7,-7e-05,0.0,0.01505]
[1778351567602,47.66,81030.94,6.7,-7e-05,0.0,0.01505]
[1778351573289,47.66,81032.12,6.7,-7e-05,0.0,0.01502]
[1778351576159,47.66,81031.4,6.7,-7e-05,0.0,0.01504]
[1778351576923,47.66,81031.45,6.7,-7e-05,0.0,0.01504]
[1778351581765,47.66,81031.32,6.7,-7e-05,0.0,0.01504]
[1778351582631,47.66,81031.4,6.7,-7e-05,0.0,0.01504]
[1778351585089,47.66,81032.18,6.7,-7e-05,0.0,0.01502]
[1778351587794,47.66,81032.48,6.7,-7e-05,0.0,0.01501]
[1778351587894,47.66,81032.41,6.7,-7e-05,0.0,0.01501]
[1778351588568,47.66,81032.41,6.7,-7e-05,0.0,0.01501]
[1778351588586,47.66,81033.17,6.7,-7e-05,0.0,0.015]
[1778351594444,47.66,81032.49,6.7,-7e-05,0.0,0.01501]
[1778351598994,47.66,81032.65,6.7,-7e-05,0.0,0.01501]
[1778351599659,47.66,81032.65,6.7,-7e-05,0.0,0.01501]
[1778351603956,47.66,81024.4,6.7,-7e-05,0.0,0.01519]
[1778351604750,47.66,81024.4,6.7,-7e-05,0.0,0.01519]
[1778351605501,47.66,81024.01,6.7,-7e-05,0.0,0.0152]
[1778351605516,47.66,81024.4,6.7,-7e-05,0.0,0.01519]
[1778351606326,47.66,81024.4,6.7,-7e-05,0.0,0.01519]
[1778351607530,47.66,81022.96,6.7,-7e-05,0.0,0.01523]
[1778351611459,47.66,81019.0,6.7,-7e-05,0.0,0.01532]
[1778351611558,47.66,81019.0,6.7,-7e-05,0.0,0.01527]
[1778351612254,47.66,81019.0,6.7,-7e-05,0.0,0.01527]
[1778351612565,47.66,81018.11,6.7,-7e-05,0.0,0.01529]
[1778351613820,47.66,81018.11,6.7,-7e-05,0.0,0.01529]
[1778351613920,47.66,81018.87,6.7,-7e-05,0.0,0.01527]
[1778351615145,47.66,81018.94,6.7,-7e-05,0.0,0.01527]
[1778351615512,47.66,81018.94,6.7,-7e-05,0.0,0.01527]
[1778351616371,47.66,81023.28,6.7,-7e-05,0.0,0.01517]
[1778351616593,47.66,81026.71,6.7,-7e-05,0.0,0.01509]
[1778351621628,47.66,81032.08,6.7,-7e-05,0.0,0.01497]
[1778351623764,47.66,81032.44,6.7,-7e-05,0.0,0.01496]
[1778351623768,47.66,81030.84,6.7,-7e-05,0.0,0.015]
[1778351624459,47.66,81030.84,6.7,-7e-05,0.0,0.015]
[1778351624649,47.66,81032.46,6.7,-7e-05,0.0,0.01496]
[1778351629684,47.66,81032.24,6.7,-7e-05,0.0,0.01497]
[1778351631789,47.66,81033.56,6.7,-7e-05,0.0,0.01494]
[1778351631889,47.66,81033.47,6.7,-7e-05,0.0,0.01494]
[1778351632530,47.66,81033.47,6.7,-7e-05,0.0,0.01494]
[1778351632705,47.66,81033.56,6.7,-7e-05,0.0,0.01494]
[1778351634969,47.66,81033.99,6.7,-7e-05,0.0,0.01493]
[1778351635656,47.66,81033.99,6.7,-7e-05,0.0,0.01493]
[1778351636492,47.66,81033.99,6.7,-7e-05,0.0,0.01493]
[1778351636733,47.66,81034.02,6.7,-7e-05,0.0,0.01493]
[1778351637309,47.66,81034.02,6.7,-7e-05,0.0,0.01493]
[1778351637740,47.66,81033.76,6.7,-7e-05,0.0,0.01493]
[1778351642775,47.66,81033.24,6.7,-7e-05,0.0,0.01494]
[1778351646485,47.66,81033.24,6.7,-7e-05,0.0,0.01494]
[1778351646586,47.66,81033.24,6.7,-7e-05,0.0,0.01494]
[1778351647320,47.66,81033.24,6.7,-7e-05,0.0,0.01494]
[1778351647810,47.66,81032.69,6.7,-7e-05,0.0,0.01496]
[1778351652856,47.66,81029.13,6.7,-7e-05,0.0,0.01504]
[1778351655671,47.66,81027.68,6.7,-7e-05,0.0,0.01507]
[1778351655879,47.66,81027.83,6.7,-7e-05,0.0,0.01507]
[1778351659324,47.66,81024.87,6.7,-7e-05,0.0,0.01513]
[1778351659906,47.66,81025.73,6.7,-7e-05,0.0,0.01511]
[1778351660897,47.66,81025.73,6.7,-7e-05,0.0,0.01511]
[1778351660914,47.66,81025.11,6.7,-7e-05,0.0,0.01513]
[1778351661683,47.66,81025.11,6.7,-7e-05,0.0,0.01513]
[1778351661921,47.66,81023.98,6.7,-7e-05,0.0,0.01515]
[1778351663853,47.66,81024.18,6.7,-7e-05,0.0,0.01515]
[1778351663935,47.66,81023.93,6.7,-7e-05,0.0,0.01515]
[1778351664073,47.66,81023.93,6.7,-7e-05,0.0,0.01515]
[1778351664942,47.66,81023.21,6.7,-7e-05,0.0,0.01517]
[1778351664979,47.66,81023.21,6.7,-7e-05,0.0,0.01517]
[1778351665949,47.66,81023.02,6.7,-7e-05,0.0,0.01517]
[1778351666592,47.66,81023.02,6.7,-7e-05,0.0,0.01517]
[1778351666956,47.66,81023.28,6.7,-7e-05,0.0,0.01517]
[1778351671993,47.66,81022.33,6.7,-7e-05,0.0,0.01514]
[1778351675496,47.66,81022.43,6.7,-7e-05,0.0,0.01514]
[1778351675597,47.66,81022.54,6.7,-7e-05,0.0,0.01513]
[1778351678435,47.66,81022.61,6.7,-7e-05,0.0,0.01513]
[1778351678535,47.66,81022.61,6.7,-7e-05,0.0,0.01513]
[1778351684075,47.66,81025.73,6.7,-7e-05,0.0,0.01506]
[1778351689110,47.66,81022.88,6.7,-7e-05,0.0,0.01513]
[1778351694404,47.66,81022.47,6.7,-7e-05,0.0,0.01513]
[1778351694504,47.66,81022.4,6.7,-7e-05,0.0,0.01514]
[1778351695023,47.66,81022.4,6.7,-7e-05,0.0,0.01514]
[1778351695152,47.66,81022.47,6.7,-7e-05,0.0,0.01513]
[1778351697944,47.66,81022.18,6.7,-7e-05,0.0,0.01514]
[1778351698782,47.66,81022.47,6.7,-7e-05,0.0,0.01513]
[1778351704215,47.66,81013.33,6.7,-7e-05,0.0,0.01534]
[1778351709250,47.66,80998.08,6.7,-7e-05,0.0,0.0157]
[1778351714285,47.66,80998.85,6.7,-7e-05,0.0,0.01568]
[1778351719320,47.66,80998.97,6.7,-7e-05,0.0,0.01568]
[1778351720505,47.66,80998.97,6.7,-7e-05,0.0,0.01568]
[1778351720606,47.66,80999.19,6.7,-7e-05,0.0,0.01567]
[1778351721284,47.66,80999.19,6.7,-7e-05,0.0,0.01567]
[1778351721334,47.66,80998.7,6.7,-7e-05,0.0,0.01568]
[1778351722190,47.66,80998.7,6.7,-7e-05,0.0,0.01568]
[1778351723011,47.66,80998.7,6.7,-7e-05,0.0,0.01568]
[1778351722341,47.66,80998.1,6.7,-7e-05,0.0,0.0157]
[1778351723348,47.66,80996.25,6.7,-7e-05,0.0,0.01574]
[1778351729390,47.66,80997.06,6.7,-7e-05,0.0,0.01572]
[1778351732383,47.66,80997.01,6.7,-7e-05,0.0,0.01567]
[1778351732411,47.66,80996.93,6.7,-7e-05,0.0,0.01567]
[1778351733704,47.66,80996.93,6.7,-7e-05,0.0,0.01567]
[1778351733792,47.66,80996.93,6.7,-7e-05,0.0,0.01567]
[1778351736162,47.66,80989.79,6.7,-7e-05,0.0,0.01584]
[1778351736176,47.66,80989.79,6.7,-7e-05,0.0,0.01584]
[1778351736358,47.66,80989.79,6.7,-7e-05,0.0,0.01584]
[1778351736449,47.66,80986.77,6.7,-7e-05,0.0,0.01591]
[1778351737796,47.66,80986.77,6.7,-7e-05,0.0,0.01591]
[1778351737855,47.66,80985.54,6.7,-7e-05,0.0,0.01594]
[1778351743194,47.66,80982.88,6.7,-8e-05,0.0,0.016]
[1778351743941,47.66,80982.88,6.7,-8e-05,0.0,0.016]
[1778351745312,47.66,80981.56,6.7,-8e-05,0.0,0.01603]
[1778351745504,47.66,80981.23,6.7,-8e-05,0.0,0.01604]
[1778351746226,47.66,80981.23,6.7,-8e-05,0.0,0.01604]
[1778351746511,47.66,80979.91,6.7,-8e-05,0.0,0.01607]
[1778351750060,47.66,80976.76,6.7,-8e-05,0.0,0.01615]
[1778351750764,47.66,80976.76,6.7,-8e-05,0.0,0.01615]
[1778351752337,47.66,80976.9,6.7,-8e-05,0.0,0.01615]
[1778351752899,47.66,80976.9,6.7,-8e-05,0.0,0.01615]
[1778351754406,47.66,80976.69,6.7,-8e-05,0.0,0.01615]
[1778351754529,47.66,80976.69,6.7,-8e-05,0.0,0.01615]
[1778351759551,47.66,80967.13,6.7,-8e-05,0.0,0.01638]
[1778351759661,47.66,80967.13,6.7,-8e-05,0.0,0.01638]
[1778351761745,47.66,80964.58,6.7,-8e-05,0.0,0.01644]
[1778351761757,47.66,80962.19,6.7,-8e-05,0.0,0.0165]
[1778351762339,47.66,80962.19,6.7,-8e-05,0.0,0.0165]
[1778351762626,47.66,80957.96,6.7,-8e-05,0.0,0.01661]
[1778351766396,47.66,80958.47,6.7,-8e-05,0.0,0.01659]
[1778351766654,47.66,80959.39,6.7,-8e-05,0.0,0.01657]
[1778351767281,47.66,80959.39,6.7,-8e-05,0.0,0.01657]
[1778351767661,47.66,80960.04,6.7,-8e-05,0.0,0.01656]
[1778351772919,47.66,80959.81,6.7,-8e-05,0.0,0.01656]
[1778351772943,47.66,80959.41,6.7,-8e-05,0.0,0.01657]
[1778351773910,47.66,80959.41,6.7,-8e-05,0.0,0.01657]
[1778351773938,47.66,80959.38,6.7,-8e-05,0.0,0.01657]
[1778351777685,47.66,80958.65,6.7,-8e-05,0.0,0.01659]
[1778351777788,47.66,80958.65,6.7,-8e-05,0.0,0.01659]
[1778351778065,47.66,80958.65,6.7,-8e-05,0.0,0.01659]
[1778351778078,47.66,80961.51,6.7,-8e-05,0.0,0.01652]
[1778351778211,47.66,80961.51,6.7,-8e-05,0.0,0.01652]
[1778351778746,47.66,80966.33,6.7,-8e-05,0.0,0.0164]
[1778351779717,47.66,80966.33,6.7,-8e-05,0.0,0.0164]
[1778351779753,47.66,80969.0,6.7,-8e-05,0.0,0.01634]
[1778351780540,47.66,80969.0,6.7,-8e-05,0.0,0.01634]
[1778351780760,47.66,80970.1,6.7,-8e-05,0.0,0.01631]
[1778351781330,47.66,80970.1,6.7,-8e-05,0.0,0.01631]
[1778351781767,47.66,80968.26,6.7,-8e-05,0.0,0.01635]
[1778351782198,47.66,80968.26,6.7,-8e-05,0.0,0.01635]
[1778351782907,47.66,80968.26,6.7,-8e-05,0.0,0.01635]
[1778351783756,47.66,80969.11,6.7,-8e-05,0.0,0.01633]
[1778351783781,47.66,80968.91,6.7,-8e-05,0.0,0.01634]
[1778351785377,47.66,80968.94,6.7,-8e-05,0.0,0.01634]
[1778351785795,47.66,80968.56,6.7,-8e-05,0.0,0.01635]
[1778351786184,47.66,80968.56,6.7,-8e-05,0.0,0.01635]
[1778351786802,47.66,80968.87,6.7,-8e-05,0.0,0.01634]
[1778351791837,47.66,80967.91,6.7,-8e-05,0.0,0.01631]
[1778351793371,47.66,80972.5,6.7,-8e-05,0.0,0.0162]
[1778351794061,47.66,80972.5,6.7,-8e-05,0.0,0.0162]
[1778351795304,47.66,80974.84,6.7,-8e-05,0.0,0.01614]
[1778351795358,47.66,80974.84,6.7,-8e-05,0.0,0.01614]
[1778351795472,47.66,80974.84,6.7,-8e-05,0.0,0.01614]
[1778351795865,47.66,80975.92,6.7,-8e-05,0.0,0.01611]
[1778351796329,47.66,80975.92,6.7,-8e-05,0.0,0.01611]
[1778351797090,47.66,80975.92,6.7,-8e-05,0.0,0.01611]
[1778351796872,47.66,80978.11,6.7,-8e-05,0.0,0.01606]
[1778351797339,47.66,80978.11,6.7,-8e-05,0.0,0.01606]
[1778351802914,47.66,80980.97,6.7,-8e-05,0.0,0.01599]
[1778351805282,47.66,80981.25,6.7,-8e-05,0.0,0.01599]
[1778351805408,47.66,80981.25,6.7,-8e-05,0.0,0.01599]
[1778351809531,47.66,80971.34,6.7,-8e-05,0.0,0.01622]
[1778351809963,47.66,80971.96,6.7,-8e-05,0.0,0.01621]
[1778351810403,47.66,80971.96,6.7,-8e-05,0.0,0.01621]
[1778351810970,47.66,80972.95,6.7,-8e-05,0.0,0.01619]
[1778351811834,47.66,80972.95,6.7,-8e-05,0.0,0.01619]
[1778351811977,47.66,80972.25,6.7,-8e-05,0.0,0.0162]
[1778351812670,47.66,80972.25,6.7,-8e-05,0.0,0.0162]
[1778351812984,47.66,80971.59,6.7,-8e-05,0.0,0.01622]
[1778351813661,47.66,80971.59,6.7,-8e-05,0.0,0.01622]
[1778351813991,47.66,80971.56,6.7,-8e-05,0.0,0.01622]
[1778351814507,47.66,80971.56,6.7,-8e-05,0.0,0.01622]
[1778351815894,47.66,80971.56,6.7,-8e-05,0.0,0.01622]
[1778351816575,47.66,80971.51,6.7,-8e-05,0.0,0.01622]
[1778351819027,47.66,80971.86,6.7,-8e-05,0.0,0.01621]
[1778351820435,47.66,80971.2,6.7,-8e-05,0.0,0.01623]
[1778351821041,47.66,80970.61,6.7,-8e-05,0.0,0.01624]
[1778351821366,47.66,80970.61,6.7,-8e-05,0.0,0.01624]
[1778351822048,47.66,80970.1,6.7,-8e-05,0.0,0.01625]
[1778351827084,47.66,80967.61,6.7,-8e-05,0.0,0.01631]
[1778351834133,47.66,80968.65,6.7,-8e-05,0.0,0.01629]
[1778351837353,47.66,80967.05,6.7,-8e-05,0.0,0.01633]
[1778351837813,47.66,80967.05,6.7,-8e-05,0.0,0.01633]
[1778351839098,47.66,80967.71,6.7,-8e-05,0.0,0.01631]
[1778351839740,47.66,80969.75,6.7,-8e-05,0.0,0.01626]
[1778351841407,47.66,80973.91,6.7,-8e-05,0.0,0.01616]
[1778351842028,47.66,80973.91,6.7,-8e-05,0.0,0.01616]
[1778351842595,47.66,80972.14,6.7,-8e-05,0.0,0.0162]
[1778351842696,47.66,80971.09,6.7,-8e-05,0.0,0.01623]
[1778351843674,47.66,80971.09,6.7,-8e-05,0.0,0.01623]
[1778351843774,47.66,80971.2,6.7,-8e-05,0.0,0.01623]
[1778351845958,47.66,80969.1,6.7,-8e-05,0.0,0.01628]
[1778351845991,47.66,80968.49,6.7,-8e-05,0.0,0.01629]
[1778351846645,47.66,80968.49,6.7,-8e-05,0.0,0.01629]
[1778351846745,47.66,80968.31,6.7,-8e-05,0.0,0.0163]
[1778351848126,47.66,80968.31,6.7,-8e-05,0.0,0.0163]
[1778351848907,47.66,80968.01,6.7,-8e-05,0.0,0.0163]
[1778351850615,47.66,80968.09,6.7,-8e-05,0.0,0.0163]
[1778351850715,47.66,80968.05,6.7,-8e-05,0.0,0.0163]
[1778351851457,47.66,80968.05,6.7,-8e-05,0.0,0.0163]
[1778351851557,47.66,80967.92,6.7,-8e-05,0.0,0.01625]
[1778351857297,47.66,80967.74,6.7,-8e-05,0.0,0.01626]
[1778351858993,47.66,80967.74,6.7,-8e-05,0.0,0.01626]
[1778351859094,47.66,80967.37,6.7,-8e-05,0.0,0.01627]
[1778351859682,47.66,80967.37,6.7,-8e-05,0.0,0.01627]
[1778351859783,47.66,80967.27,6.7,-8e-05,0.0,0.01627]
[1778351865492,47.66,80967.22,6.7,-8e-05,0.0,0.01627]
[1778351865585,47.66,80967.19,6.7,-8e-05,0.0,0.01627]
[1778351866427,47.66,80967.19,6.7,-8e-05,0.0,0.01627]
[1778351866527,47.66,80967.19,6.7,-8e-05,0.0,0.01627]
[1778351867190,47.66,80967.19,6.7,-8e-05,0.0,0.01627]
[1778351867770,47.66,80967.19,6.7,-8e-05,0.0,0.01627]
[1778351874463,47.66,80964.05,6.7,-8e-05,0.0,0.01635]
[1778351875179,47.66,80964.05,6.7,-8e-05,0.0,0.01635]
[1778351874511,47.66,80964.17,6.7,-8e-05,0.0,0.01634]
[1778351875425,47.66,80963.84,6.7,-8e-05,0.0,0.01635]
[1778351879180,47.66,80963.84,6.7,-8e-05,0.0,0.01635]
[1778351879802,47.66,80963.84,6.7,-8e-05,0.0,0.01635]
[1778351885930,47.66,80963.11,6.7,-8e-05,0.0,0.01637]
[1778351886031,47.66,80963.12,6.7,-8e-05,0.0,0.01637]
[1778351886648,47.66,80963.12,6.7,-8e-05,0.0,0.01637]
[1778351886677,47.66,80963.05,6.7,-8e-05,0.0,0.01637]
[1778351888304,47.66,80962.4,6.7,-8e-05,0.0,0.01639]
[1778351888517,47.66,80962.72,6.7,-8e-05,0.0,0.01638]
[1778351889233,47.66,80962.72,6.7,-8e-05,0.0,0.01638]
[1778351889523,47.66,80962.68,6.7,-8e-05,0.0,0.01638]
[1778351893813,47.66,80962.9,6.7,-8e-05,0.0,0.01637]
[1778351893829,47.66,80962.9,6.7,-8e-05,0.0,0.01637]
[1778351894589,47.66,80962.9,6.7,-8e-05,0.0,0.01637]
[1778351894668,47.66,80968.3,6.7,-8e-05,0.0,0.01624]
[1778351895475,47.66,80968.3,6.7,-8e-05,0.0,0.01624]
[1778351895565,47.66,80969.71,6.7,-8e-05,0.0,0.01621]
[1778351898682,47.66,80971.37,6.7,-8e-05,0.0,0.01617]
[1778351898697,47.66,80971.15,6.7,-8e-05,0.0,0.01617]
[1778351899517,47.66,80971.15,6.7,-8e-05,0.0,0.01617]
[1778351899594,47.66,80970.3,6.7,-8e-05,0.0,0.01619]
[1778351901825,47.66,80970.41,6.7,-8e-05,0.0,0.01619]
[1778351901926,47.66,80970.56,6.7,-8e-05,0.0,0.01619]
[1778351902622,47.66,80970.56,6.7,-8e-05,0.0,0.01619]
[1778351904863,47.66,80970.56,6.7,-8e-05,0.0,0.01619]
[1778351905662,47.66,80970.59,6.7,-8e-05,0.0,0.01619]
[1778351905745,47.66,80970.31,6.7,-8e-05,0.0,0.01619]
[1778351909854,47.66,80970.2,6.7,-8e-05,0.0,0.0162]
[1778351909955,47.66,80970.22,6.7,-8e-05,0.0,0.0162]
[1778351910813,47.66,80970.22,6.7,-8e-05,0.0,0.0162]
[1778351912398,47.66,80970.22,6.7,-8e-05,0.0,0.0162]
[1778351913045,47.66,80970.22,6.7,-8e-05,0.0,0.0162]
[1778351913692,47.66,80970.43,6.7,-8e-05,0.0,0.01614]
[1778351918727,47.66,80970.32,6.7,-8e-05,0.0,0.01614]
[1778351923740,47.66,80970.32,6.7,-8e-05,0.0,0.01614]
[1778351923841,47.66,80970.0,6.7,-8e-05,0.0,0.01615]
[1778351924552,47.66,80970.0,6.7,-8e-05,0.0,0.01615]
[1778351924770,47.66,80968.99,6.7,-8e-05,0.0,0.01617]
[1778351925332,47.66,80968.99,6.7,-8e-05,0.0,0.01617]
[1778351925777,47.66,80969.23,6.7,-8e-05,0.0,0.01617]
[1778351926324,47.66,80969.23,6.7,-8e-05,0.0,0.01617]
[1778351927078,47.66,80969.23,6.7,-8e-05,0.0,0.01617]
[1778351927873,47.66,80969.15,6.7,-8e-05,0.0,0.01617]
[1778351927974,47.66,80969.11,6.7,-8e-05,0.0,0.01617]
[1778351933833,47.66,80963.33,6.7,-8e-05,0.0,0.01631]
[1778351935923,47.66,80960.37,6.7,-8e-05,0.0,0.01638]
[1778351936022,47.66,80961.04,6.7,-8e-05,0.0,0.01636]
[1778351936693,47.66,80961.04,6.7,-8e-05,0.0,0.01636]
[1778351936854,47.66,80960.7,6.7,-8e-05,0.0,0.01637]
[1778351940607,47.66,80961.42,6.7,-8e-05,0.0,0.01635]
[1778351941532,47.66,80961.42,6.7,-8e-05,0.0,0.01635]
[1778351942391,47.66,80961.34,6.7,-8e-05,0.0,0.01636]
[1778351942896,47.66,80961.3,6.7,-8e-05,0.0,0.01636]
[1778351943283,47.66,80961.3,6.7,-8e-05,0.0,0.01636]
[1778351943903,47.66,80961.11,6.7,-8e-05,0.0,0.01636]
[1778351946047,47.66,80960.64,6.7,-8e-05,0.0,0.01637]
[1778351946124,47.66,80960.08,6.7,-8e-05,0.0,0.01639]
[1778351946730,47.66,80960.08,6.7,-8e-05,0.0,0.01639]
[1778351946924,47.66,80960.15,6.7,-8e-05,0.0,0.01639]
[1778351948442,47.66,80960.36,6.7,-8e-05,0.0,0.01638]
[1778351949035,47.66,80960.36,6.7,-8e-05,0.0,0.01638]
[1778351956996,47.66,80969.54,6.7,-8e-05,0.0,0.01616]
[1778351957979,47.66,80969.54,6.7,-8e-05,0.0,0.01616]
[1778351958001,47.66,80968.67,6.7,-8e-05,0.0,0.01618]
[1778351958628,47.66,80968.67,6.7,-8e-05,0.0,0.01618]
[1778351959008,47.66,80968.92,6.7,-8e-05,0.0,0.01617]
[1778351960117,47.66,80968.92,6.7,-8e-05,0.0,0.01617]
[1778351960161,47.66,80969.18,6.7,-8e-05,0.0,0.01617]
[1778351961683,47.66,80969.06,6.7,-8e-05,0.0,0.01617]
[1778351962031,47.66,80968.87,6.7,-8e-05,0.0,0.01617]
[1778351966541,47.66,80969.41,6.7,-8e-05,0.0,0.01616]
[1778351967446,47.66,80969.41,6.7,-8e-05,0.0,0.01616]
[1778351968856,47.66,80969.21,6.7,-8e-05,0.0,0.01617]
[1778351969080,47.66,80969.61,6.7,-8e-05,0.0,0.01616]
[1778351969502,47.66,80969.61,6.7,-8e-05,0.0,0.01616]
[1778351971094,47.66,80969.54,6.7,-8e-05,0.0,0.0161]
[1778351975421,47.66,80969.28,6.7,-8e-05,0.0,0.01611]
[1778351975507,47.66,80969.28,6.7,-8e-05,0.0,0.01611]
[1778351976522,47.66,80963.87,6.7,-8e-05,0.0,0.01624]
[1778351977136,47.66,80961.97,6.7,-8e-05,0.0,0.01629]
[1778351977545,47.66,80961.97,6.7,-8e-05,0.0,0.01629]
[1778351978143,47.66,80962.02,6.7,-8e-05,0.0,0.01628]
[1778351978956,47.66,80962.02,6.7,-8e-05,0.0,0.01628]
[1778351979057,47.66,80962.02,6.7,-8e-05,0.0,0.01628]
[1778351979793,47.66,80962.02,6.7,-8e-05,0.0,0.01628]
[1778351979894,47.66,80962.02,6.7,-8e-05,0.0,0.01628]
[1778351985192,47.66,80955.94,6.7,-8e-05,0.0,0.01643]
[1778351986699,47.66,80955.99,6.7,-8e-05,0.0,0.01643]
[1778351987206,47.66,80956.17,6.7,-8e-05,0.0,0.01643]
[1778351987491,47.66,80956.17,6.7,-8e-05,0.0,0.01643]
[1778351988213,47.66,80956.59,6.7,-8e-05,0.0,0.01642]
[1778351990832,47.66,80956.59,6.7,-8e-05,0.0,0.01642]
[1778351991234,47.66,80956.51,6.7,-8e-05,0.0,0.01642]
[1778351991637,47.66,80956.51,6.7,-8e-05,0.0,0.01642]
[1778351992241,47.66,80955.82,6.7,-8e-05,0.0,0.01644]
[1778351996146,47.66,80954.54,6.7,-8e-05,0.0,0.01647]
[1778351996236,47.66,80954.54,6.7,-8e-05,0.0,0.01647]
[1778352000854,47.66,80940.74,6.7,-8e-05,0.0,0.01681]
[1778352001307,47.66,80941.83,6.7,-8e-05,0.0,0.01678]
[1778352002469,47.66,80941.83,6.7,-8e-05,0.0,0.01678]
[1778352002569,47.66,80942.11,6.7,-8e-05,0.0,0.01677]
[1778352003367,47.66,80942.11,6.7,-8e-05,0.0,0.01677]
[1778352004144,47.66,80942.11,6.7,-8e-05,0.0,0.01677]
[1778352006476,47.66,80942.13,6.7,-8e-05,0.0,0.01677]
[1778352007233,47.66,80942.13,6.7,-8e-05,0.0,0.01677]
[1778352014398,47.66,80939.83,6.7,-8e-05,0.0,0.01683]
[1778352019334,47.66,80939.79,6.7,-8e-05,0.0,0.01683]
[1778352019363,47.66,80939.79,6.7,-8e-05,0.0,0.01683]
[1778352022441,47.66,80934.78,6.7,-8e-05,0.0,0.01696]
[1778352023229,47.66,80934.78,6.7,-8e-05,0.0,0.01696]
[1778352026408,47.66,80934.28,6.7,-8e-05,0.0,0.01697]
[1778352026509,47.66,80934.28,6.7,-8e-05,0.0,0.01697]
[1778352027397,47.66,80934.28,6.7,-8e-05,0.0,0.01697]
[1778352027489,47.66,80933.82,6.7,-8e-05,0.0,0.01698]
[1778352033531,47.66,80933.24,6.7,-8e-05,0.0,0.01694]
[1778352040580,47.66,80933.94,6.7,-8e-05,0.0,0.01692]
[1778352045615,47.66,80937.78,6.7,-8e-05,0.0,0.01683]
[1778352047089,47.66,80937.78,6.7,-8e-05,0.0,0.01683]
[1778352047185,47.66,80937.67,6.7,-8e-05,0.0,0.01683]
[1778352047689,47.66,80937.67,6.7,-8e-05,0.0,0.01683]
[1778352047790,47.66,80937.46,6.7,-8e-05,0.0,0.01683]
[1778352052637,47.66,80937.19,6.7,-8e-05,0.0,0.01684]
[1778352052831,47.66,80937.19,6.7,-8e-05,0.0,0.01684]
[1778352052931,47.66,80937.19,6.7,-8e-05,0.0,0.01684]
[1778352053849,47.66,80937.19,6.7,-8e-05,0.0,0.01684]
[1778352053950,47.66,80937.15,6.7,-8e-05,0.0,0.01684]
[1778352060877,47.66,80937.07,6.7,-8e-05,0.0,0.01684]
[1778352060977,47.66,80937.0,6.7,-8e-05,0.0,0.01685]
[1778352061645,47.66,80937.0,6.7,-8e-05,0.0,0.01685]
[1778352061995,47.66,80937.0,6.7,-8e-05,0.0,0.01685]
[1778352062010,47.66,80936.46,6.7,-8e-05,0.0,0.01686]
[1778352065171,47.66,80936.54,6.7,-8e-05,0.0,0.01686]
[1778352065272,47.66,80936.76,6.7,-8e-05,0.0,0.01685]
[1778352065983,47.66,80936.76,6.7,-8e-05,0.0,0.01685]
[1778352066083,47.66,80936.62,6.7,-8e-05,0.0,0.01685]
[1778352067642,47.66,80936.7,6.7,-8e-05,0.0,0.01685]
[1778352067770,47.66,80936.66,6.7,-8e-05,0.0,0.01685]
[1778352070052,47.66,80935.84,6.7,-8e-05,0.0,0.01687]
[1778352070357,47.66,80935.84,6.7,-8e-05,0.0,0.01687]
[1778352070371,47.66,80935.24,6.7,-8e-05,0.0,0.01689]
[1778352071103,47.66,80935.24,6.7,-8e-05,0.0,0.01689]
[1778352071204,47.66,80935.2,6.7,-8e-05,0.0,0.01689]
[1778352073404,47.66,80933.95,6.7,-8e-05,0.0,0.01692]
[1778352073812,47.66,80933.85,6.7,-8e-05,0.0,0.01692]
[1778352078578,47.66,80933.75,6.7,-8e-05,0.0,0.01693]
[1778352078678,47.66,80933.75,6.7,-8e-05,0.0,0.01693]
[1778352079449,47.66,80933.75,6.7,-8e-05,0.0,0.01693]
[1778352079549,47.66,80933.75,6.7,-8e-05,0.0,0.01693]
[1778352084661,47.66,80932.85,6.7,-8e-05,0.0,0.01695]
[1778352084889,47.66,80932.95,6.7,-8e-05,0.0,0.01695]
[1778352085550,47.66,80932.95,6.7,-8e-05,0.0,0.01695]
[1778352085896,47.66,80933.38,6.7,-8e-05,0.0,0.01694]
[1778352090931,47.66,80933.33,6.7,-8e-05,0.0,0.01694]
[1778352093608,47.66,80933.82,6.7,-8e-05,0.0,0.01687]
[1778352093709,47.66,80933.82,6.7,-8e-05,0.0,0.01687]
[1778352094503,47.66,80933.82,6.7,-8e-05,0.0,0.01687]
[1778352094959,47.66,80933.88,6.7,-8e-05,0.0,0.01687]
[1778352102008,47.66,80934.24,6.7,-8e-05,0.0,0.01686]
[1778352103661,47.66,80934.18,6.7,-8e-05,0.0,0.01686]
[1778352104022,47.66,80934.3,6.7,-8e-05,0.0,0.01686]
[1778352104494,47.66,80934.3,6.7,-8e-05,0.0,0.01686]
[1778352105029,47.66,80934.36,6.7,-8e-05,0.0,0.01685]
[1778352105640,47.66,80934.36,6.7,-8e-05,0.0,0.01685]
[1778352106036,47.66,80934.38,6.7,-8e-05,0.0,0.01685]
[1778352106595,47.66,80934.38,6.7,-8e-05,0.0,0.01685]
[1778352108050,47.66,80934.16,6.7,-8e-05,0.0,0.01686]
[1778352110565,47.66,80934.16,6.7,-8e-05,0.0,0.01686]
[1778352111071,47.66,80933.68,6.7,-8e-05,0.0,0.01687]
[1778352111498,47.66,80933.68,6.7,-8e-05,0.0,0.01687]
[1778352113642,47.66,80933.68,6.7,-8e-05,0.0,0.01687]
[1778352114526,47.66,80933.6,6.7,-8e-05,0.0,0.01687]
[1778352115099,47.66,80933.56,6.7,-8e-05,0.0,0.01687]
[1778352116767,47.66,80933.18,6.7,-8e-05,0.0,0.01688]
[1778352117504,47.66,80933.18,6.7,-8e-05,0.0,0.01688]
[1778352122489,47.66,80931.22,6.7,-8e-05,0.0,0.01693]
[1778352122767,47.66,80931.22,6.7,-8e-05,0.0,0.01693]
[1778352124655,47.66,80924.22,6.7,-8e-05,0.0,0.01711]
[1778352125170,47.66,80923.01,6.7,-8e-05,0.0,0.01714]
[1778352125499,47.66,80923.01,6.7,-8e-05,0.0,0.01714]
[1778352126177,47.66,80922.83,6.7,-8e-05,0.0,0.01715]
[1778352131212,47.66,80922.92,6.7,-8e-05,0.0,0.01714]
[1778352132105,47.66,80922.92,6.7,-8e-05,0.0,0.01714]
[1778352132219,47.66,80923.42,6.7,-8e-05,0.0,0.01713]
[1778352132870,47.66,80923.42,6.7,-8e-05,0.0,0.01713]
[1778352133226,47.66,80922.99,6.7,-8e-05,0.0,0.01714]
[1778352134439,47.66,80922.99,6.7,-8e-05,0.0,0.01714]
[1778352135240,47.66,80922.94,6.7,-8e-05,0.0,0.01714]
[1778352135920,47.66,80922.94,6.7,-8e-05,0.0,0.01714]
[1778352136419,47.66,80922.94,6.7,-8e-05,0.0,0.01714]
[1778352136452,47.66,80922.94,6.7,-8e-05,0.0,0.01714]
[1778352136247,47.66,80923.21,6.7,-8e-05,0.0,0.01714]
[1778352137254,47.66,80903.26,6.7,-8e-05,0.0,0.01765]
[1778352138647,47.66,80898.89,6.7,-8e-05,0.0,0.01777]
[1778352139268,47.66,80898.82,6.7,-8e-05,0.0,0.01777]
[1778352139501,47.66,80898.82,6.7,-8e-05,0.0,0.01777]
[1778352140277,47.66,80898.12,6.7,-8e-05,0.0,0.01779]
[1778352144625,47.66,80889.03,6.7,-9e-05,0.0,0.01803]
[1778352145312,47.66,80890.58,6.7,-9e-05,0.0,0.01799]
[1778352145514,47.66,80890.58,6.7,-9e-05,0.0,0.01799]
[1778352146319,47.66,80891.89,6.7,-9e-05,0.0,0.01795]
[1778352151354,47.66,80892.75,6.7,-8e-05,0.0,0.01787]
[1778352153410,47.66,80892.14,6.7,-8e-05,0.0,0.01788]
[1778352153412,47.66,80893.19,6.7,-8e-05,0.0,0.01786]
[1778352154331,47.66,80893.19,6.7,-8e-05,0.0,0.01786]
[1778352154375,47.66,80892.87,6.7,-8e-05,0.0,0.01787]
[1778352155102,47.66,80892.87,6.7,-8e-05,0.0,0.01787]
[1778352155382,47.66,80892.76,6.7,-8e-05,0.0,0.01787]
[1778352155704,47.66,80892.76,6.7,-8e-05,0.0,0.01787]
[1778352156389,47.66,80893.08,6.7,-8e-05,0.0,0.01786]
[1778352160416,47.66,80893.46,6.7,-8e-05,0.0,0.01785]
[1778352160417,47.66,80893.99,6.7,-8e-05,0.0,0.01784]
[1778352162489,47.66,80893.81,6.7,-8e-05,0.0,0.01784]
[1778352163438,47.66,80894.86,6.7,-8e-05,0.0,0.01781]
[1778352163495,47.66,80894.86,6.7,-8e-05,0.0,0.01781]
[1778352163556,47.66,80894.86,6.7,-8e-05,0.0,0.01781]
[1778352165178,47.66,80898.0,6.7,-8e-05,0.0,0.01773]
[1778352165453,47.66,80900.13,6.7,-8e-05,0.0,0.01767]
[1778352165903,47.66,80900.13,6.7,-8e-05,0.0,0.01767]
[1778352166460,47.66,80901.09,6.7,-8e-05,0.0,0.01765]
[1778352168230,47.66,80901.91,6.7,-8e-05,0.0,0.01763]
[1778352168474,47.66,80902.85,6.7,-8e-05,0.0,0.0176]
[1778352168870,47.66,80902.85,6.7,-8e-05,0.0,0.0176]
[1778352169481,47.66,80902.65,6.7,-8e-05,0.0,0.01761]
[1778352174659,47.66,80906.52,6.7,-8e-05,0.0,0.01751]
[1778352174759,47.66,80906.52,6.7,-8e-05,0.0,0.01751]
[1778352176844,47.66,80906.52,6.7,-8e-05,0.0,0.01751]
[1778352176945,47.66,80906.67,6.7,-8e-05,0.0,0.0175]
[1778352182572,47.66,80906.57,6.7,-8e-05,0.0,0.01751]
[1778352187607,47.66,80908.59,6.7,-8e-05,0.0,0.01745]
[1778352188646,47.66,80908.59,6.7,-8e-05,0.0,0.01745]
[1778352189465,47.66,80908.59,6.7,-8e-05,0.0,0.01745]
[1778352188747,47.66,80909.32,6.7,-8e-05,0.0,0.01743]
[1778352190330,47.66,80909.32,6.7,-8e-05,0.0,0.01743]
[1778352192247,47.66,80909.57,6.7,-8e-05,0.0,0.01743]
[1778352192348,47.66,80909.67,6.7,-8e-05,0.0,0.01743]
[1778352197677,47.66,80909.78,6.7,-8e-05,0.0,0.01742]
[1778352199577,47.66,80910.28,6.7,-8e-05,0.0,0.01741]
[1778352199691,47.66,80911.52,6.7,-8e-05,0.0,0.01738]
[1778352201366,47.66,80911.52,6.7,-8e-05,0.0,0.01738]
[1778352201409,47.66,80910.56,6.7,-8e-05,0.0,0.0174]
[1778352202914,47.66,80912.17,6.7,-8e-05,0.0,0.01736]
[1778352203014,47.66,80911.8,6.7,-8e-05,0.0,0.01737]
[1778352203640,47.66,80911.8,6.7,-8e-05,0.0,0.01737]
[1778352204516,47.66,80911.8,6.7,-8e-05,0.0,0.01737]
[1778352203740,47.66,80911.8,6.7,-8e-05,0.0,0.01737]
[1778352205295,47.66,80911.8,6.7,-8e-05,0.0,0.01737]
[1778352210768,47.66,80910.41,6.7,-8e-05,0.0,0.01741]
[1778352212225,47.66,80910.41,6.7,-8e-05,0.0,0.01741]
[1778352212325,47.66,80910.31,6.7,-8e-05,0.0,0.01735]
[1778352213260,47.66,80910.31,6.7,-8e-05,0.0,0.01735]
[1778352213361,47.66,80910.31,6.7,-8e-05,0.0,0.01735]
[1778352214162,47.66,80910.31,6.7,-8e-05,0.0,0.01735]
[1778352214262,47.66,80910.71,6.7,-8e-05,0.0,0.01734]
[1778352214790,47.66,80910.71,6.7,-8e-05,0.0,0.01734]
[1778352214796,47.66,80909.78,6.7,-8e-05,0.0,0.01736]
[1778352218028,47.66,80910.36,6.7,-8e-05,0.0,0.01735]
[1778352218129,47.66,80910.36,6.7,-8e-05,0.0,0.01735]
[1778352219384,47.66,80910.36,6.7,-8e-05,0.0,0.01735]
[1778352219484,47.66,80910.36,6.7,-8e-05,0.0,0.01735]
[1778352222898,47.66,80910.36,6.7,-8e-05,0.0,0.01735]
[1778352222904,47.66,80910.5,6.7,-8e-05,0.0,0.01735]
[1778352223735,47.66,80910.5,6.7,-8e-05,0.0,0.01735]
[1778352223859,47.66,80910.61,6.7,-8e-05,0.0,0.01734]
[1778352228521,47.66,80910.61,6.7,-8e-05,0.0,0.01734]
[1778352228894,47.66,80910.51,6.7,-8e-05,0.0,0.01735]
[1778352230590,47.66,80910.51,6.7,-8e-05,0.0,0.01735]
[1778352230629,47.66,80910.51,6.7,-8e-05,0.0,0.01735]
[1778352233712,47.66,80908.88,6.7,-8e-05,0.0,0.01739]
[1778352233929,47.66,80906.98,6.7,-8e-05,0.0,0.01744]
[1778352234570,47.66,80906.98,6.7,-8e-05,0.0,0.01744]
[1778352234936,47.66,80908.11,6.7,-8e-05,0.0,0.01741]
[1778352238651,47.66,80908.63,6.7,-8e-05,0.0,0.01739]
[1778352239519,47.66,80908.63,6.7,-8e-05,0.0,0.01739]
[1778352238964,47.66,80908.81,6.7,-8e-05,0.0,0.01739]
[1778352239971,47.66,80908.7,6.7,-8e-05,0.0,0.01739]
[1778352242491,47.66,80908.7,6.7,-8e-05,0.0,0.01739]
[1778352243437,47.66,80908.84,6.7,-8e-05,0.0,0.01739]
[1778352246376,47.66,80908.88,6.7,-8e-05,0.0,0.01739]
[1778352246477,47.66,80908.88,6.7,-8e-05,0.0,0.01739]
[1778352247169,47.66,80908.88,6.7,-8e-05,0.0,0.01739]
[1778352247269,47.66,80908.88,6.7,-8e-05,0.0,0.01739]
[1778352249476,47.66,80908.88,6.7,-8e-05,0.0,0.01739]
[1778352249544,47.66,80908.77,6.7,-8e-05,0.0,0.01739]
[1778352250298,47.66,80908.77,6.7,-8e-05,0.0,0.01739]
[1778352250396,47.66,80908.81,6.7,-8e-05,0.0,0.01739]
[1778352253979,47.66,80908.81,6.7,-8e-05,0.0,0.01739]
[1778352254069,47.66,80908.84,6.7,-8e-05,0.0,0.01739]
[1778352255546,47.66,80908.84,6.7,-8e-05,0.0,0.01739]
[1778352256083,47.66,80907.91,6.7,-8e-05,0.0,0.01741]
[1778352257887,47.66,80907.62,6.7,-8e-05,0.0,0.01742]
[1778352258097,47.66,80907.69,6.7,-8e-05,0.0,0.01742]
[1778352258700,47.66,80907.69,6.7,-8e-05,0.0,0.01742]
[1778352258801,47.66,80907.69,6.7,-8e-05,0.0,0.01742]
[1778352262507,47.66,80907.69,6.7,-8e-05,0.0,0.01742]
[1778352262538,47.66,80907.42,6.7,-8e-05,0.0,0.01743]
[1778352263498,47.66,80907.42,6.7,-8e-05,0.0,0.01743]
[1778352264140,47.66,80900.62,6.7,-8e-05,0.0,0.0176]
[1778352268679,47.66,80901.26,6.7,-8e-05,0.0,0.01759]
[1778352269530,47.66,80901.26,6.7,-8e-05,0.0,0.01759]
[1778352268779,47.66,80901.26,6.7,-8e-05,0.0,0.01759]
[1778352270182,47.66,80900.05,6.7,-8e-05,0.0,0.01762]
[1778352274673,47.66,80899.1,6.7,-8e-05,0.0,0.01758]
[1778352275584,47.66,80899.1,6.7,-8e-05,0.0,0.01758]
[1778352274774,47.66,80899.1,6.7,-8e-05,0.0,0.01758]
[1778352275683,47.66,80899.1,6.7,-8e-05,0.0,0.01758]
[1778352282266,47.66,80898.07,6.7,-8e-05,0.0,0.01761]
[1778352284492,47.66,80898.51,6.7,-8e-05,0.0,0.0176]
[1778352284513,47.66,80898.42,6.7,-8e-05,0.0,0.0176]
[1778352285312,47.66,80898.42,6.7,-8e-05,0.0,0.0176]
[1778352285370,47.66,80898.94,6.7,-8e-05,0.0,0.01759]
[1778352285975,47.66,80898.94,6.7,-8e-05,0.0,0.01759]
[1778352286294,47.66,80898.98,6.7,-8e-05,0.0,0.01759]
[1778352286767,47.66,80898.98,6.7,-8e-05,0.0,0.01759]
[1778352288308,47.66,80898.8,6.7,-8e-05,0.0,0.01759]
[1778352292769,47.66,80898.81,6.7,-8e-05,0.0,0.01759]
[1778352293618,47.66,80898.81,6.7,-8e-05,0.0,0.01759]
[1778352294552,47.66,80898.74,6.7,-8e-05,0.0,0.01759]
[1778352294623,47.66,80897.66,6.7,-8e-05,0.0,0.01762]
[1778352295436,47.66,80897.66,6.7,-8e-05,0.0,0.01762]
[1778352295473,47.66,80896.92,6.7,-8e-05,0.0,0.01764]
[1778352298563,47.66,80896.57,6.7,-8e-05,0.0,0.01765]
[1778352298606,47.66,80896.77,6.7,-8e-05,0.0,0.01764]
[1778352299381,47.66,80896.77,6.7,-8e-05,0.0,0.01764]
[1778352299385,47.66,80895.26,6.7,-8e-05,0.0,0.01768]
[1778352304420,47.66,80895.13,6.7,-8e-05,0.0,0.01769]
[1778352308150,47.66,80895.13,6.7,-8e-05,0.0,0.01769]
[1778352308250,47.66,80895.13,6.7,-8e-05,0.0,0.01769]
[1778352308978,47.66,80895.13,6.7,-8e-05,0.0,0.01769]
[1778352314531,47.66,80895.13,6.7,-8e-05,0.0,0.01769]
[1778352315343,47.66,80893.53,6.7,-8e-05,0.0,0.01773]
[1778352315498,47.66,80892.11,6.7,-8e-05,0.0,0.01777]
[1778352315932,47.66,80892.11,6.7,-8e-05,0.0,0.01777]
[1778352316505,47.66,80891.97,6.7,-8e-05,0.0,0.01777]
[1778352318527,47.66,80891.97,6.7,-8e-05,0.0,0.01777]
[1778352318628,47.66,80891.93,6.7,-8e-05,0.0,0.01777]
[1778352325568,47.66,80890.22,6.7,-8e-05,0.0,0.01782]
[1778352326013,47.66,80890.22,6.7,-8e-05,0.0,0.01782]
[1778352326066,47.66,80890.22,6.7,-8e-05,0.0,0.01782]
[1778352333339,47.66,80884.58,6.7,-8e-05,0.0,0.01791]
[1778352333440,47.66,80884.58,6.7,-8e-05,0.0,0.01791]
[1778352334264,47.66,80884.58,6.7,-8e-05,0.0,0.01791]
[1778352334365,47.66,80884.58,6.7,-8e-05,0.0,0.01791]
[1778352334983,47.66,80884.58,6.7,-8e-05,0.0,0.01791]
[1778352335689,47.66,80884.58,6.7,-8e-05,0.0,0.01791]
[1778352342323,47.66,80883.94,6.7,-9e-05,0.0,0.01792]
[1778352342687,47.66,80884.05,6.7,-9e-05,0.0,0.01792]
[1778352343139,47.66,80884.05,6.7,-9e-05,0.0,0.01792]
[1778352343725,47.66,80884.05,6.7,-9e-05,0.0,0.01792]
[1778352343694,47.66,80884.49,6.7,-8e-05,0.0,0.01791]
[1778352344438,47.66,80884.49,6.7,-8e-05,0.0,0.01791]
[1778352346143,47.66,80884.41,6.7,-8e-05,0.0,0.01791]
[1778352346715,47.66,80884.18,6.7,-8e-05,0.0,0.01792]
[1778352347837,47.66,80884.29,6.7,-8e-05,0.0,0.01791]
[1778352348631,47.66,80884.29,6.7,-8e-05,0.0,0.01791]
[1778352349531,47.66,80883.95,6.7,-9e-05,0.0,0.01792]
[1778352349736,47.66,80881.56,6.7,-9e-05,0.0,0.01799]
[1778352354771,47.66,80881.27,6.7,-9e-05,0.0,0.01799]
[1778352359420,47.66,80881.4,6.7,-9e-05,0.0,0.01799]
[1778352359478,47.66,80881.3,6.7,-9e-05,0.0,0.01799]
[1778352360189,47.66,80881.3,6.7,-9e-05,0.0,0.01799]
[1778352360290,47.66,80881.41,6.7,-9e-05,0.0,0.01799]
[1778352365897,47.66,80881.11,6.7,-9e-05,0.0,0.018]
[1778352366182,47.66,80881.11,6.7,-9e-05,0.0,0.018]
[1778352369493,47.66,80877.02,6.7,-9e-05,0.0,0.01811]
[1778352369593,47.66,80876.95,6.7,-9e-05,0.0,0.01811]
[1778352370023,47.66,80876.95,6.7,-9e-05,0.0,0.01811]
[1778352370124,47.66,80875.82,6.7,-9e-05,0.0,0.01814]
[1778352375918,47.66,80866.54,6.7,-9e-05,0.0,0.01839]
[1778352381323,47.66,80858.78,6.7,-9e-05,0.0,0.0186]
[1778352381423,47.66,80857.81,6.7,-9e-05,0.0,0.01863]
[1778352383005,47.66,80862.41,6.7,-9e-05,0.0,0.0185]
[1778352383044,47.66,80858.38,6.7,-9e-05,0.0,0.01861]
[1778352390597,47.66,80862.36,6.7,-9e-05,0.0,0.0185]
[1778352390685,47.66,80862.27,6.7,-9e-05,0.0,0.01851]
[1778352392030,47.66,80874.96,6.7,-9e-05,0.0,0.0181]
[1778352393617,47.66,80874.96,6.7,-9e-05,0.0,0.0181]
[1778352393717,47.66,80875.03,6.7,-9e-05,0.0,0.0181]
[1778352399079,47.66,80875.11,6.7,-9e-05,0.0,0.0181]
[1778352404114,47.66,80875.11,6.7,-9e-05,0.0,0.0181]
[1778352405458,47.66,80875.11,6.7,-9e-05,0.0,0.0181]
[1778352405558,47.66,80875.11,6.7,-9e-05,0.0,0.0181]
[1778352406384,47.66,80875.11,6.7,-9e-05,0.0,0.0181]
[1778352406484,47.66,80875.11,6.7,-9e-05,0.0,0.0181]
[1778352410622,47.66,80875.27,6.7,-9e-05,0.0,0.01809]
[1778352410668,47.66,80875.27,6.7,-9e-05,0.0,0.01809]
[1778352411289,47.66,80875.27,6.7,-9e-05,0.0,0.01809]
[1778352411374,47.66,80875.27,6.7,-9e-05,0.0,0.01809]
[1778352412183,47.66,80875.27,6.7,-9e-05,0.0,0.01809]
[1778352413043,47.66,80875.27,6.7,-9e-05,0.0,0.01809]
[1778352413757,47.66,80875.27,6.7,-9e-05,0.0,0.01809]
[1778352414612,47.66,80875.47,6.7,-9e-05,0.0,0.01809]
[1778352417701,47.66,80875.61,6.7,-9e-05,0.0,0.01808]
[1778352417802,47.66,80875.61,6.7,-9e-05,0.0,0.01808]
[1778352418580,47.66,80875.61,6.7,-9e-05,0.0,0.01808]
[1778352418660,47.66,80875.51,6.7,-9e-05,0.0,0.01809]
[1778352425558,47.66,80875.51,6.7,-9e-05,0.0,0.01809]
[1778352425658,47.66,80875.51,6.7,-9e-05,0.0,0.01809]
[1778352426205,47.66,80875.51,6.7,-9e-05,0.0,0.01809]
[1778352426268,47.66,80875.3,6.7,-9e-05,0.0,0.01809]
[1778352429392,47.66,80874.31,6.7,-9e-05,0.0,0.01812]
[1778352429444,47.66,80875.11,6.7,-9e-05,0.0,0.0181]
[1778352429938,47.66,80875.11,6.7,-9e-05,0.0,0.0181]
[1778352432310,47.66,80875.14,6.7,-9e-05,0.0,0.0181]
[1778352432882,47.66,80875.14,6.7,-9e-05,0.0,0.0181]
[1778352432983,47.66,80875.14,6.7,-9e-05,0.0,0.0181]
[1778352434324,47.66,80875.11,6.7,-9e-05,0.0,0.0181]
[1778352436664,47.66,80875.18,6.7,-9e-05,0.0,0.0181]
[1778352436764,47.66,80875.18,6.7,-9e-05,0.0,0.0181]
[1778352437453,47.66,80875.18,6.7,-9e-05,0.0,0.0181]
[1778352437551,47.66,80875.29,6.7,-9e-05,0.0,0.01809]
[1778352441489,47.66,80874.44,6.7,-9e-05,0.0,0.01812]
[1778352441490,47.66,80874.17,6.7,-9e-05,0.0,0.01812]
[1778352443072,47.66,80874.08,6.7,-9e-05,0.0,0.01813]
[1778352443670,47.66,80874.08,6.7,-9e-05,0.0,0.01813]
[1778352444430,47.66,80874.16,6.7,-9e-05,0.0,0.01812]
[1778352444531,47.66,80874.17,6.7,-9e-05,0.0,0.01812]
[1778352449624,47.66,80874.09,6.7,-9e-05,0.0,0.01812]
[1778352449724,47.66,80874.11,6.7,-9e-05,0.0,0.01812]
[1778352450508,47.66,80874.11,6.7,-9e-05,0.0,0.01812]
[1778352450609,47.66,80874.21,6.7,-9e-05,0.0,0.01812]
[1778352455177,47.66,80874.14,6.7,-9e-05,0.0,0.01806]
[1778352455475,47.66,80873.89,6.7,-9e-05,0.0,0.01807]
[1778352456612,47.66,80873.89,6.7,-9e-05,0.0,0.01807]
[1778352456712,47.66,80873.89,6.7,-9e-05,0.0,0.01807]
[1778352462524,47.66,80875.36,6.7,-9e-05,0.0,0.01803]
[1778352463670,47.66,80875.36,6.7,-9e-05,0.0,0.01803]
[1778352463771,47.66,80876.24,6.7,-9e-05,0.0,0.01801]
[1778352464527,47.66,80876.24,6.7,-9e-05,0.0,0.01801]
[1778352464538,47.66,80876.29,6.7,-9e-05,0.0,0.01801]
[1778352468662,47.66,80876.37,6.7,-9e-05,0.0,0.018]
[1778352468762,47.66,80876.37,6.7,-9e-05,0.0,0.018]
[1778352469514,47.66,80876.37,6.7,-9e-05,0.0,0.018]
[1778352469593,47.66,80876.37,6.7,-9e-05,0.0,0.018]
[1778352474609,47.66,80883.97,6.7,-8e-05,0.0,0.0178]
[1778352481657,47.66,80889.05,6.7,-8e-05,0.0,0.01767]
[1778352483949,47.66,80888.78,6.7,-8e-05,0.0,0.01767]
[1778352484631,47.66,80888.78,6.7,-8e-05,0.0,0.01767]
[1778352487654,47.66,80889.13,6.7,-8e-05,0.0,0.01767]
[1778352487699,47.66,80889.35,6.7,-8e-05,0.0,0.01766]
[1778352489515,47.66,80889.26,6.7,-8e-05,0.0,0.01766]
[1778352489615,47.66,80889.26,6.7,-8e-05,0.0,0.01766]
[1778352492221,47.66,80889.4,6.7,-8e-05,0.0,0.01766]
[1778352492322,47.66,80889.4,6.7,-8e-05,0.0,0.01766]
[1778352493744,47.66,80889.4,6.7,-8e-05,0.0,0.01766]
[1778352493843,47.66,80889.4,6.7,-8e-05,0.0,0.01766]
[1778352494514,47.66,80889.4,6.7,-8e-05,0.0,0.01766]
[1778352494615,47.66,80889.4,6.7,-8e-05,0.0,0.01766]
[1778352495449,47.66,80889.4,6.7,-8e-05,0.0,0.01766]
[1778352495755,47.66,80889.47,6.7,-8e-05,0.0,0.01766]
[1778352497713,47.66,80889.47,6.7,-8e-05,0.0,0.01766]
[1778352497813,47.66,80889.47,6.7,-8e-05,0.0,0.01766]
[1778352498549,47.66,80889.47,6.7,-8e-05,0.0,0.01766]
[1778352498778,47.66,80889.24,6.7,-8e-05,0.0,0.01766]
[1778352501871,47.66,80889.12,6.7,-8e-05,0.0,0.01767]
[1778352502587,47.66,80889.12,6.7,-8e-05,0.0,0.01767]
[1778352505032,47.66,80889.12,6.7,-8e-05,0.0,0.01767]
[1778352505841,47.66,80889.12,6.7,-8e-05,0.0,0.01767]
[1778352511700,47.66,80889.35,6.7,-8e-05,0.0,0.01766]
[1778352511869,47.66,80889.43,6.7,-8e-05,0.0,0.0176]
[1778352512476,47.66,80889.43,6.7,-8e-05,0.0,0.0176]
[1778352512576,47.66,80889.43,6.7,-8e-05,0.0,0.0176]
[1778352517911,47.66,80891.39,6.7,-8e-05,0.0,0.01755]
[1778352518655,47.66,80891.39,6.7,-8e-05,0.0,0.01755]
[1778352518918,47.66,80891.4,6.7,-8e-05,0.0,0.01755]
[1778352520333,47.66,80891.4,6.7,-8e-05,0.0,0.01755]
[1778352520932,47.66,80891.37,6.7,-8e-05,0.0,0.01755]
[1778352525967,47.66,80890.84,6.7,-8e-05,0.0,0.01756]
[1778352529078,47.66,80891.04,6.7,-8e-05,0.0,0.01756]
[1778352529649,47.66,80891.04,6.7,-8e-05,0.0,0.01756]
[1778352533601,47.66,80889.33,6.7,-8e-05,0.0,0.0176]
[1778352533608,47.66,80888.07,6.7,-8e-05,0.0,0.01763]
[1778352534440,47.66,80888.07,6.7,-8e-05,0.0,0.01763]
[1778352534470,47.66,80888.07,6.7,-8e-05,0.0,0.01763]
[1778352534486,47.66,80888.07,6.7,-8e-05,0.0,0.01763]
[1778352534544,47.66,80888.07,6.7,-8e-05,0.0,0.01763]
[1778352535041,47.66,80884.58,6.7,-8e-05,0.0,0.01773]
[1778352535080,47.66,80875.18,6.7,-9e-05,0.0,0.01797]
[1778352536612,47.66,80875.18,6.7,-9e-05,0.0,0.01797]
[1778352536662,47.66,80872.97,6.7,-9e-05,0.0,0.01803]
[1778352537424,47.66,80872.97,6.7,-9e-05,0.0,0.01803]
[1778352537516,47.66,80872.79,6.7,-9e-05,0.0,0.01804]
[1778352543088,47.66,80871.84,6.7,-9e-05,0.0,0.01806]
[1778352549478,47.66,80872.1,6.7,-9e-05,0.0,0.01806]
[1778352549578,47.66,80872.1,6.7,-9e-05,0.0,0.01806]
[1778352553281,47.66,80872.1,6.7,-9e-05,0.0,0.01806]
[1778352553381,47.66,80872.1,6.7,-9e-05,0.0,0.01806]
[1778352554021,47.66,80872.1,6.7,-9e-05,0.0,0.01806]
[1778352554761,47.66,80872.1,6.7,-9e-05,0.0,0.01806]
[1778352563445,47.66,80885.67,6.7,-8e-05,0.0,0.0177]
[1778352563545,47.66,80885.6,6.7,-8e-05,0.0,0.0177]
[1778352564268,47.66,80885.6,6.7,-8e-05,0.0,0.0177]
[1778352565245,47.66,80885.92,6.7,-8e-05,0.0,0.01769]
[1778352566527,47.66,80885.92,6.7,-8e-05,0.0,0.01769]
[1778352566598,47.66,80886.15,6.7,-8e-05,0.0,0.01768]
[1778352567384,47.66,80886.15,6.7,-8e-05,0.0,0.01768]
[1778352567389,47.66,80888.75,6.7,-8e-05,0.0,0.01762]
[1778352568171,47.66,80888.75,6.7,-8e-05,0.0,0.01762]
[1778352568846,47.66,80888.75,6.7,-8e-05,0.0,0.01762]
[1778352569691,47.66,80888.75,6.7,-8e-05,0.0,0.01762]
[1778352570408,47.66,80888.75,6.7,-8e-05,0.0,0.01762]
[1778352574596,47.66,80888.75,6.7,-8e-05,0.0,0.01762]
[1778352574696,47.66,80888.75,6.7,-8e-05,0.0,0.01756]
[1778352575432,47.66,80888.75,6.7,-8e-05,0.0,0.01756]
[1778352576322,47.66,80889.03,6.7,-8e-05,0.0,0.01755]
[1778352582561,47.66,80890.38,6.7,-8e-05,0.0,0.01751]
[1778352582613,47.66,80890.76,6.7,-8e-05,0.0,0.0175]
[1778352583461,47.66,80890.76,6.7,-8e-05,0.0,0.0175]
[1778352583560,47.66,80891.69,6.7,-8e-05,0.0,0.01748]
[1778352584889,47.66,80891.69,6.7,-8e-05,0.0,0.01748]
[1778352584989,47.66,80891.87,6.7,-8e-05,0.0,0.01748]
[1778352585594,47.66,80891.87,6.7,-8e-05,0.0,0.01748]
[1778352585661,47.66,80894.15,6.7,-8e-05,0.0,0.01742]
[1778352587924,47.66,80895.26,6.7,-8e-05,0.0,0.01739]
[1778352587991,47.66,80896.33,6.7,-8e-05,0.0,0.01736]
[1778352588827,47.66,80896.33,6.7,-8e-05,0.0,0.01736]
[1778352588928,47.66,80895.41,6.7,-8e-05,0.0,0.01738]
[1778352592210,47.66,80893.73,6.7,-8e-05,0.0,0.01743]
[1778352592310,47.66,80893.73,6.7,-8e-05,0.0,0.01743]
[1778352593074,47.66,80893.73,6.7,-8e-05,0.0,0.01743]
[1778352593174,47.66,80893.73,6.7,-8e-05,0.0,0.01743]
[1778352597744,47.66,80893.83,6.7,-8e-05,0.0,0.01742]
[1778352597841,47.66,80893.87,6.7,-8e-05,0.0,0.01742]
[1778352598575,47.66,80893.87,6.7,-8e-05,0.0,0.01742]
[1778352598661,47.66,80894.25,6.7,-8e-05,0.0,0.01741]
[1778352600388,47.66,80894.33,6.7,-8e-05,0.0,0.01741]
[1778352600962,47.66,80894.33,6.7,-8e-05,0.0,0.01741]
[1778352600490,47.66,80894.37,6.7,-8e-05,0.0,0.01741]
[1778352601497,47.66,80894.25,6.7,-8e-05,0.0,0.01741]
[1778352602631,47.66,80894.25,6.7,-8e-05,0.0,0.01741]
[1778352602732,47.66,80894.42,6.7,-8e-05,0.0,0.01741]
[1778352603649,47.66,80894.42,6.7,-8e-05,0.0,0.01741]
[1778352603750,47.66,80894.31,6.7,-8e-05,0.0,0.01741]
[1778352604420,47.66,80894.31,6.7,-8e-05,0.0,0.01741]
[1778352604518,47.66,80894.41,6.7,-8e-05,0.0,0.01741]
[1778352605297,47.66,80894.41,6.7,-8e-05,0.0,0.01741]
[1778352605525,47.66,80894.34,6.7,-8e-05,0.0,0.01741]
[1778352607562,47.66,80894.34,6.7,-8e-05,0.0,0.01741]
[1778352607662,47.66,80894.34,6.7,-8e-05,0.0,0.01741]
[1778352609091,47.66,80894.45,6.7,-8e-05,0.0,0.01741]
[1778352610560,47.66,80893.45,6.7,-8e-05,0.0,0.01743]
[1778352615595,47.66,80896.24,6.7,-8e-05,0.0,0.01736]
[1778352616554,47.66,80896.24,6.7,-8e-05,0.0,0.01736]
[1778352616602,47.66,80896.3,6.7,-8e-05,0.0,0.01736]
[1778352618979,47.66,80896.42,6.7,-8e-05,0.0,0.01736]
[1778352619625,47.66,80896.21,6.7,-8e-05,0.0,0.01736]
[1778352621472,47.66,80895.9,6.7,-8e-05,0.0,0.01737]
[1778352621639,47.66,80895.83,6.7,-8e-05,0.0,0.01737]
[1778352623321,47.66,80895.78,6.7,-8e-05,0.0,0.01737]
[1778352623955,47.66,80895.78,6.7,-8e-05,0.0,0.01737]
[1778352624622,47.66,80895.25,6.7,-8e-05,0.0,0.01739]
[1778352624660,47.66,80894.94,6.7,-8e-05,0.0,0.0174]
[1778352628573,47.66,80892.73,6.7,-8e-05,0.0,0.01745]
[1778352628690,47.66,80891.72,6.7,-8e-05,0.0,0.01748]
[1778352630354,47.66,80891.98,6.7,-8e-05,0.0,0.01747]
[1778352631710,47.66,80892.84,6.7,-8e-05,0.0,0.01739]
[1778352632127,47.66,80892.84,6.7,-8e-05,0.0,0.01739]
[1778352633000,47.66,80892.84,6.7,-8e-05,0.0,0.01739]
[1778352633873,47.66,80892.84,6.7,-8e-05,0.0,0.01739]
[1778352633974,47.66,80892.84,6.7,-8e-05,0.0,0.01739]
[1778352634663,47.66,80892.84,6.7,-8e-05,0.0,0.01739]
[1778352634763,47.66,80892.84,6.7,-8e-05,0.0,0.01739]
[1778352636129,47.66,80892.84,6.7,-8e-05,0.0,0.01739]
[1778352636745,47.66,80892.65,6.7,-8e-05,0.0,0.0174]
[1778352637544,47.66,80892.65,6.7,-8e-05,0.0,0.0174]
[1778352637645,47.66,80892.65,6.7,-8e-05,0.0,0.0174]
[1778352640474,47.66,80891.43,6.7,-8e-05,0.0,0.01743]
[1778352643190,47.66,80891.43,6.7,-8e-05,0.0,0.01743]
[1778352645620,47.66,80891.51,6.7,-8e-05,0.0,0.01743]
[1778352645626,47.66,80891.51,6.7,-8e-05,0.0,0.01743]
[1778352646420,47.66,80891.51,6.7,-8e-05,0.0,0.01743]
[1778352649836,47.66,80891.49,6.7,-8e-05,0.0,0.01743]
[1778352654281,47.66,80891.8,6.7,-8e-05,0.0,0.01742]
[1778352655137,47.66,80891.8,6.7,-8e-05,0.0,0.01742]
[1778352656679,47.66,80891.84,6.7,-8e-05,0.0,0.01742]
[1778352656779,47.66,80891.84,6.7,-8e-05,0.0,0.01742]
[1778352657564,47.66,80891.84,6.7,-8e-05,0.0,0.01742]
[1778352657892,47.66,80891.76,6.7,-8e-05,0.0,0.01742]
[1778352662927,47.66,80894.51,6.7,-8e-05,0.0,0.01735]
[1778352664519,47.66,80894.99,6.7,-8e-05,0.0,0.01734]
[1778352664941,47.66,80896.01,6.7,-8e-05,0.0,0.01731]
[1778352665209,47.66,80896.01,6.7,-8e-05,0.0,0.01731]
[1778352665948,47.66,80896.5,6.7,-8e-05,0.0,0.0173]
[1778352670984,47.66,80896.65,6.7,-8e-05,0.0,0.01729]
[1778352673413,47.66,80897.01,6.7,-8e-05,0.0,0.01728]
[1778352674316,47.66,80897.01,6.7,-8e-05,0.0,0.01728]
[1778352676733,47.66,80896.94,6.7,-8e-05,0.0,0.01729]
[1778352677026,47.66,80896.98,6.7,-8e-05,0.0,0.01728]
[1778352677551,47.66,80896.98,6.7,-8e-05,0.0,0.01728]
[1778352678092,47.66,80896.98,6.7,-8e-05,0.0,0.01728]
[1778352678795,47.66,80896.98,6.7,-8e-05,0.0,0.01728]
[1778352679040,47.66,80896.87,6.7,-8e-05,0.0,0.01729]
[1778352685582,47.66,80895.47,6.7,-8e-05,0.0,0.01732]
[1778352686089,47.66,80895.68,6.7,-8e-05,0.0,0.01732]
[1778352686387,47.66,80895.68,6.7,-8e-05,0.0,0.01732]
[1778352689110,47.66,80895.78,6.7,-8e-05,0.0,0.01732]
[1778352695648,47.66,80895.78,6.7,-8e-05,0.0,0.01732]
[1778352695749,47.66,80895.78,6.7,-8e-05,0.0,0.01726]
[1778352696465,47.66,80895.78,6.7,-8e-05,0.0,0.01726]
[1778352697298,47.66,80895.78,6.7,-8e-05,0.0,0.01726]
[1778352698185,47.66,80895.78,6.7,-8e-05,0.0,0.01726]
[1778352698286,47.66,80895.78,6.7,-8e-05,0.0,0.01726]
[1778352702333,47.66,80895.82,6.7,-8e-05,0.0,0.01726]
[1778352703057,47.66,80895.82,6.7,-8e-05,0.0,0.01726]
[1778352702433,47.66,80895.82,6.7,-8e-05,0.0,0.01726]
[1778352703157,47.66,80895.82,6.7,-8e-05,0.0,0.01726]
[1778352707517,47.66,80895.82,6.7,-8e-05,0.0,0.01726]
[1778352707616,47.66,80895.82,6.7,-8e-05,0.0,0.01726]
[1778352708501,47.66,80895.82,6.7,-8e-05,0.0,0.01726]
[1778352708602,47.66,80895.82,6.7,-8e-05,0.0,0.01726]
[1778352714286,47.66,80895.76,6.7,-8e-05,0.0,0.01726]
[1778352724356,47.66,80896.3,6.7,-8e-05,0.0,0.01724]
[1778352726213,47.66,80896.3,6.7,-8e-05,0.0,0.01724]
[1778352727040,47.66,80896.3,6.7,-8e-05,0.0,0.01724]
[1778352734275,47.66,80896.16,6.7,-8e-05,0.0,0.01725]
[1778352734885,47.66,80896.16,6.7,-8e-05,0.0,0.01725]
[1778352742386,47.66,80896.15,6.7,-8e-05,0.0,0.01725]
[1778352743032,47.66,80896.15,6.7,-8e-05,0.0,0.01725]
[1778352749108,47.66,80896.13,6.7,-8e-05,0.0,0.01725]
[1778352749674,47.66,80896.15,6.7,-8e-05,0.0,0.01725]
[1778352758720,47.66,80896.16,6.7,-8e-05,0.0,0.01719]
[1778352758819,47.66,80896.16,6.7,-8e-05,0.0,0.01719]
[1778352759533,47.66,80896.16,6.7,-8e-05,0.0,0.01719]
[1778352760137,47.66,80896.16,6.7,-8e-05,0.0,0.01719]
[1778352759603,47.66,80896.19,6.7,-8e-05,0.0,0.01719]
[1778352760236,47.66,80896.19,6.7,-8e-05,0.0,0.01719]
[1778352762150,47.66,80896.19,6.7,-8e-05,0.0,0.01719]
[1778352762174,47.66,80896.23,6.7,-8e-05,0.0,0.01719]
[1778352765452,47.66,80896.19,6.7,-8e-05,0.0,0.01719]
[1778352765552,47.66,80896.19,6.7,-8e-05,0.0,0.01719]
[1778352766297,47.66,80896.19,6.7,-8e-05,0.0,0.01719]
[1778352768537,47.66,80896.19,6.7,-8e-05,0.0,0.01719]
[1778352769386,47.66,80896.19,6.7,-8e-05,0.0,0.01719]
[1778352772694,47.66,80896.19,6.7,-8e-05,0.0,0.01719]
[1778352775521,47.66,80896.09,6.7,-8e-05,0.0,0.01719]
[1778352776418,47.66,80896.09,6.7,-8e-05,0.0,0.01719]
[1778352780804,47.66,80896.11,6.7,-8e-05,0.0,0.01719]
[1778352780904,47.66,80896.18,6.7,-8e-05,0.0,0.01719]
[1778352781665,47.66,80896.18,6.7,-8e-05,0.0,0.01719]
[1778352781730,47.66,80896.18,6.7,-8e-05,0.0,0.01719]
[1778352783773,47.66,80896.23,6.7,-8e-05,0.0,0.01719]
[1778352783804,47.66,80896.33,6.7,-8e-05,0.0,0.01718]
[1778352786221,47.66,80896.33,6.7,-8e-05,0.0,0.01718]
[1778352786792,47.66,80896.68,6.7,-8e-05,0.0,0.01718]
[1778352790094,47.66,80896.96,6.7,-8e-05,0.0,0.01717]
[1778352790164,47.66,80904.75,6.7,-8e-05,0.0,0.01697]
[1778352792237,47.66,80907.85,6.7,-8e-05,0.0,0.01689]
[1778352792329,47.66,80907.85,6.7,-8e-05,0.0,0.01689]
[1778352794049,47.66,80911.02,6.7,-8e-05,0.0,0.01681]
[1778352794069,47.66,80912.66,6.7,-8e-05,0.0,0.01677]
[1778352794684,47.66,80912.66,6.7,-8e-05,0.0,0.01677]
[1778352794848,47.66,80913.66,6.7,-8e-05,0.0,0.01675]
[1778352796338,47.66,80913.72,6.7,-8e-05,0.0,0.01674]
[1778352797780,47.66,80913.72,6.7,-8e-05,0.0,0.01674]
[1778352798642,47.66,80913.37,6.7,-8e-05,0.0,0.01675]
[1778352798876,47.66,80913.62,6.7,-8e-05,0.0,0.01675]
[1778352800139,47.66,80913.62,6.7,-8e-05,0.0,0.01675]
[1778352800225,47.66,80911.26,6.7,-8e-05,0.0,0.01681]
[1778352800870,47.66,80911.26,6.7,-8e-05,0.0,0.01681]
[1778352800890,47.66,80911.05,6.7,-8e-05,0.0,0.01681]
[1778352805925,47.66,80910.86,6.7,-8e-05,0.0,0.01682]
[1778352806407,47.66,80910.86,6.7,-8e-05,0.0,0.01682]
[1778352807244,47.66,80910.86,6.7,-8e-05,0.0,0.01682]
[1778352806932,47.66,80910.91,6.7,-8e-05,0.0,0.01681]
[1778352807939,47.66,80910.88,6.7,-8e-05,0.0,0.01682]
[1778352812974,47.66,80909.62,6.7,-8e-05,0.0,0.01679]
[1778352818009,47.66,80910.24,6.7,-8e-05,0.0,0.01677]
[1778352823050,47.66,80910.41,6.7,-8e-05,0.0,0.01677]
[1778352826175,47.66,80910.64,6.7,-8e-05,0.0,0.01676]
[1778352826184,47.66,80910.68,6.7,-8e-05,0.0,0.01676]
[1778352827099,47.66,80910.68,6.7,-8e-05,0.0,0.01676]
[1778352827200,47.66,80910.48,6.7,-8e-05,0.0,0.01677]
[1778352829433,47.66,80910.49,6.7,-8e-05,0.0,0.01677]
[1778352830099,47.66,80910.22,6.7,-8e-05,0.0,0.01677]
[1778352830303,47.66,80910.22,6.7,-8e-05,0.0,0.01677]
[1778352831106,47.66,80910.21,6.7,-8e-05,0.0,0.01678]
[1778352831684,47.66,80910.21,6.7,-8e-05,0.0,0.01678]
[1778352832449,47.66,80910.21,6.7,-8e-05,0.0,0.01678]
[1778352833035,47.66,80910.21,6.7,-8e-05,0.0,0.01678]
[1778352833121,47.66,80910.36,6.7,-8e-05,0.0,0.01677]
[1778352833884,47.66,80910.36,6.7,-8e-05,0.0,0.01677]
[1778352834128,47.66,80910.24,6.7,-8e-05,0.0,0.01677]
[1778352835969,47.66,80910.31,6.7,-8e-05,0.0,0.01677]
[1778352836142,47.66,80910.1,6.7,-8e-05,0.0,0.01678]
[1778352836670,47.66,80910.1,6.7,-8e-05,0.0,0.01678]
[1778352837149,47.66,80906.6,6.7,-8e-05,0.0,0.01687]
[1778352842742,47.66,80905.2,6.7,-8e-05,0.0,0.0169]
[1778352842789,47.66,80905.2,6.7,-8e-05,0.0,0.0169]
[1778352844379,47.66,80905.2,6.7,-8e-05,0.0,0.0169]
[1778352844478,47.66,80905.2,6.7,-8e-05,0.0,0.0169]
[1778352848166,47.66,80905.2,6.7,-8e-05,0.0,0.0169]
[1778352848266,47.66,80905.2,6.7,-8e-05,0.0,0.0169]
[1778352849158,47.66,80905.2,6.7,-8e-05,0.0,0.0169]
[1778352849259,47.66,80905.2,6.7,-8e-05,0.0,0.0169]
[1778352857290,47.66,80904.63,6.7,-8e-05,0.0,0.01692]
[1778352862427,47.66,80904.63,6.7,-8e-05,0.0,0.01692]
[1778352863174,47.66,80904.63,6.7,-8e-05,0.0,0.01692]
[1778352868293,47.66,80904.61,6.7,-8e-05,0.0,0.01692]
[1778352868393,47.66,80904.61,6.7,-8e-05,0.0,0.01692]
[1778352870032,47.66,80904.61,6.7,-8e-05,0.0,0.01692]
[1778352870132,47.66,80904.57,6.7,-8e-05,0.0,0.01692]
[1778352873415,47.66,80904.57,6.7,-8e-05,0.0,0.01692]
[1778352874191,47.66,80904.57,6.7,-8e-05,0.0,0.01692]
[1778352879957,47.66,80904.54,6.7,-8e-05,0.0,0.01686]
[1778352880057,47.66,80904.45,6.7,-8e-05,0.0,0.01686]
[1778352882579,47.66,80903.87,6.7,-8e-05,0.0,0.01688]
[1778352882642,47.66,80903.32,6.7,-8e-05,0.0,0.01689]
[1778352884150,47.66,80903.32,6.7,-8e-05,0.0,0.01689]
[1778352884161,47.66,80901.23,6.7,-8e-05,0.0,0.01694]
[1778352885489,47.66,80901.2,6.7,-8e-05,0.0,0.01694]
[1778352885496,47.66,80901.16,6.7,-8e-05,0.0,0.01695]
[1778352890523,47.66,80900.89,6.7,-8e-05,0.0,0.01695]
[1778352891904,47.66,80900.89,6.7,-8e-05,0.0,0.01695]
[1778352892007,47.66,80900.93,6.7,-8e-05,0.0,0.01695]
[1778352893576,47.66,80900.93,6.7,-8e-05,0.0,0.01695]
[1778352893676,47.66,80900.93,6.7,-8e-05,0.0,0.01695]
[1778352894410,47.66,80900.93,6.7,-8e-05,0.0,0.01695]
[1778352895182,47.66,80900.93,6.7,-8e-05,0.0,0.01695]
[1778352896779,47.66,80900.93,6.7,-8e-05,0.0,0.01695]
[1778352896879,47.66,80901.1,6.7,-8e-05,0.0,0.01695]
[1778352899074,47.66,80900.93,6.7,-8e-05,0.0,0.01695]
[1778352899175,47.66,80900.93,6.7,-8e-05,0.0,0.01695]
[1778352902549,47.66,80901.23,6.7,-8e-05,0.0,0.01694]
[1778352902608,47.66,80901.55,6.7,-8e-05,0.0,0.01694]
[1778352903451,47.66,80901.55,6.7,-8e-05,0.0,0.01694]
[1778352903614,47.66,80901.53,6.7,-8e-05,0.0,0.01694]
[1778352904896,47.66,80901.53,6.7,-8e-05,0.0,0.01694]
[1778352904997,47.66,80901.38,6.7,-8e-05,0.0,0.01694]
[1778352905791,47.66,80901.38,6.7,-8e-05,0.0,0.01694]
[1778352905889,47.66,80901.31,6.7,-8e-05,0.0,0.01694]
[1778352908041,47.66,80901.4,6.7,-8e-05,0.0,0.01694]
[1778352908141,47.66,80901.21,6.7,-8e-05,0.0,0.01694]
[1778352912104,47.66,80901.14,6.7,-8e-05,0.0,0.01695]
[1778352912124,47.66,80901.14,6.7,-8e-05,0.0,0.01695]
[1778352914664,47.66,80900.83,6.7,-8e-05,0.0,0.01695]
[1778352914763,47.66,80900.83,6.7,-8e-05,0.0,0.01695]
[1778352915389,47.66,80900.83,6.7,-8e-05,0.0,0.01695]
[1778352915698,47.66,80901.22,6.7,-8e-05,0.0,0.01694]
[1778352917055,47.66,80901.22,6.7,-8e-05,0.0,0.01694]
[1778352917155,47.66,80901.3,6.7,-8e-05,0.0,0.01694]
[1778352918540,47.66,80901.3,6.7,-8e-05,0.0,0.01694]
[1778352919726,47.66,80901.37,6.7,-8e-05,0.0,0.01694]
[1778352921519,47.66,80901.44,6.7,-8e-05,0.0,0.01694]
[1778352922272,47.66,80901.44,6.7,-8e-05,0.0,0.01694]
[1778352921740,47.66,80901.31,6.7,-8e-05,0.0,0.01694]
[1778352922747,47.66,80901.35,6.7,-8e-05,0.0,0.01694]
[1778352924470,47.66,80900.4,6.7,-8e-05,0.0,0.01696]
[1778352925341,47.66,80900.4,6.7,-8e-05,0.0,0.01696]
[1778352930789,47.66,80899.66,6.7,-8e-05,0.0,0.01698]
[1778352930889,47.66,80899.66,6.7,-8e-05,0.0,0.01698]
[1778352931618,47.66,80899.66,6.7,-8e-05,0.0,0.01698]
[1778352931810,47.66,80899.65,6.7,-8e-05,0.0,0.01693]
[1778352933330,47.66,80899.65,6.7,-8e-05,0.0,0.01693]
[1778352933824,47.66,80899.25,6.7,-8e-05,0.0,0.01694]
[1778352939866,47.66,80899.17,6.7,-8e-05,0.0,0.01694]
[1778352945908,47.66,80897.64,6.7,-8e-05,0.0,0.01698]
[1778352951952,47.66,80888.93,6.7,-8e-05,0.0,0.0172]
[1778352957994,47.66,80891.04,6.7,-8e-05,0.0,0.01714]
[1778352963031,47.66,80889.56,6.7,-8e-05,0.0,0.01718]
[1778352968066,47.66,80887.4,6.7,-8e-05,0.0,0.01724]
[1778352973101,47.66,80887.95,6.7,-8e-05,0.0,0.01722]
[1778352978137,47.66,80887.43,6.7,-8e-05,0.0,0.01724]
[1778352979076,47.66,80887.43,6.7,-8e-05,0.0,0.01724]
[1778352979144,47.66,80887.53,6.7,-8e-05,0.0,0.01723]
[1778352984179,47.66,80887.16,6.7,-8e-05,0.0,0.01724]
[1778352985362,47.66,80887.16,6.7,-8e-05,0.0,0.01724]
[1778352986257,47.66,80887.16,6.7,-8e-05,0.0,0.01724]
[1778352987009,47.66,80887.16,6.7,-8e-05,0.0,0.01724]
[1778352987769,47.66,80887.16,6.7,-8e-05,0.0,0.01724]
[1778352989476,47.66,80887.16,6.7,-8e-05,0.0,0.01724]
[1778352990095,47.66,80887.16,6.7,-8e-05,0.0,0.01724]
[1778352995995,47.66,80887.42,6.7,-8e-05,0.0,0.01718]
[1778352996263,47.66,80888.51,6.7,-8e-05,0.0,0.01715]
[1778352996811,47.66,80888.51,6.7,-8e-05,0.0,0.01715]
[1778352997270,47.66,80888.6,6.7,-8e-05,0.0,0.01715]
[1778352999091,47.66,80888.6,6.7,-8e-05,0.0,0.01715]
[1778352999284,47.66,80888.54,6.7,-8e-05,0.0,0.01715]
[1778352999643,47.66,80888.54,6.7,-8e-05,0.0,0.01715]
[1778353000291,47.66,80888.2,6.7,-8e-05,0.0,0.01716]
[1778353005329,47.66,80888.9,6.7,-8e-05,0.0,0.01714]
[1778353008592,47.66,80889.15,6.7,-8e-05,0.0,0.01713]
[1778353009419,47.66,80889.15,6.7,-8e-05,0.0,0.01713]
[1778353013365,47.66,80888.93,6.7,-8e-05,0.0,0.01714]
[1778353013465,47.66,80888.93,6.7,-8e-05,0.0,0.01714]
[1778353014168,47.66,80888.93,6.7,-8e-05,0.0,0.01714]
[1778353014269,47.66,80888.93,6.7,-8e-05,0.0,0.01714]
[1778353019427,47.66,80888.59,6.7,-8e-05,0.0,0.01715]
[1778353025916,47.66,80888.57,6.7,-8e-05,0.0,0.01715]
[1778353026016,47.66,80888.57,6.7,-8e-05,0.0,0.01715]
[1778353026651,47.66,80888.57,6.7,-8e-05,0.0,0.01715]
[1778353027483,47.66,80888.41,6.7,-8e-05,0.0,0.01715]
[1778353033199,47.66,80888.97,6.7,-8e-05,0.0,0.01714]
[1778353033293,47.66,80889.22,6.7,-8e-05,0.0,0.01713]
[1778353034716,47.66,80889.27,6.7,-8e-05,0.0,0.01713]
[1778353034814,47.66,80889.17,6.7,-8e-05,0.0,0.01713]
[1778353036267,47.66,80889.17,6.7,-8e-05,0.0,0.01713]
[1778353036310,47.66,80889.17,6.7,-8e-05,0.0,0.01713]
[1778353037921,47.66,80889.03,6.7,-8e-05,0.0,0.01714]
[1778353037962,47.66,80889.12,6.7,-8e-05,0.0,0.01714]
[1778353043846,47.66,80889.01,6.7,-8e-05,0.0,0.01714]
[1778353043946,47.66,80889.02,6.7,-8e-05,0.0,0.01714]
[1778353044548,47.66,80889.02,6.7,-8e-05,0.0,0.01714]
[1778353044605,47.66,80888.83,6.7,-8e-05,0.0,0.01714]
[1778353049640,47.66,80888.98,6.7,-8e-05,0.0,0.01714]
[1778353054073,47.66,80889.17,6.7,-8e-05,0.0,0.01708]
[1778353054173,47.66,80889.2,6.7,-8e-05,0.0,0.01708]
[1778353054853,47.66,80889.2,6.7,-8e-05,0.0,0.01708]
[1778353054896,47.66,80889.23,6.7,-8e-05,0.0,0.01707]
[1778353061724,47.66,80889.23,6.7,-8e-05,0.0,0.01707]
[1778353062922,47.66,80889.23,6.7,-8e-05,0.0,0.01707]
[1778353063021,47.66,80889.23,6.7,-8e-05,0.0,0.01707]
[1778353063727,47.66,80889.23,6.7,-8e-05,0.0,0.01707]
[1778353063738,47.66,80889.06,6.7,-8e-05,0.0,0.01708]
[1778353067804,47.66,80888.96,6.7,-8e-05,0.0,0.01708]
[1778353067904,47.66,80888.92,6.7,-8e-05,0.0,0.01708]
[1778353068585,47.66,80888.92,6.7,-8e-05,0.0,0.01708]
[1778353068773,47.66,80888.67,6.7,-8e-05,0.0,0.01709]
[1778353072355,47.66,80888.47,6.7,-8e-05,0.0,0.01709]
[1778353072456,47.66,80888.47,6.7,-8e-05,0.0,0.01709]
[1778353073155,47.66,80888.47,6.7,-8e-05,0.0,0.01709]
[1778353073255,47.66,80888.47,6.7,-8e-05,0.0,0.01709]
[1778353078843,47.66,80887.5,6.7,-8e-05,0.0,0.01712]
[1778353080582,47.66,80887.5,6.7,-8e-05,0.0,0.01712]
[1778353080683,47.66,80887.5,6.7,-8e-05,0.0,0.01712]
[1778353082228,47.66,80887.5,6.7,-8e-05,0.0,0.01712]
[1778353082329,47.66,80887.5,6.7,-8e-05,0.0,0.01712]
[1778353084573,47.66,80887.5,6.7,-8e-05,0.0,0.01712]
[1778353084674,47.66,80887.5,6.7,-8e-05,0.0,0.01712]
[1778353086180,47.66,80887.5,6.7,-8e-05,0.0,0.01712]
[1778353086280,47.66,80887.5,6.7,-8e-05,0.0,0.01712]
[1778353092941,47.66,80887.69,6.7,-8e-05,0.0,0.01711]
[1778353098983,47.66,80887.86,6.7,-8e-05,0.0,0.01711]
[1778353099574,47.66,80887.86,6.7,-8e-05,0.0,0.01711]
[1778353100400,47.66,80887.86,6.7,-8e-05,0.0,0.01711]
[1778353101176,47.66,80887.86,6.7,-8e-05,0.0,0.01711]
[1778353101277,47.66,80887.93,6.7,-8e-05,0.0,0.01711]
[1778353102183,47.66,80887.93,6.7,-8e-05,0.0,0.01711]
[1778353102706,47.66,80887.93,6.7,-8e-05,0.0,0.01711]
[1778353103449,47.66,80887.93,6.7,-8e-05,0.0,0.01711]
[1778353103550,47.66,80887.93,6.7,-8e-05,0.0,0.01711]
[1778353105780,47.66,80887.93,6.7,-8e-05,0.0,0.01711]
[1778353106507,47.66,80887.93,6.7,-8e-05,0.0,0.01711]
[1778353105879,47.66,80887.93,6.7,-8e-05,0.0,0.01711]
[1778353106606,47.66,80887.93,6.7,-8e-05,0.0,0.01711]
[1778353112075,47.66,80887.86,6.7,-8e-05,0.0,0.01705]
[1778353114614,47.66,80887.93,6.7,-8e-05,0.0,0.01705]
[1778353115475,47.66,80887.93,6.7,-8e-05,0.0,0.01705]
[1778353115096,47.66,80888.01,6.7,-8e-05,0.0,0.01705]
[1778353116103,47.66,80888.07,6.7,-8e-05,0.0,0.01705]
[1778353118496,47.66,80888.07,6.7,-8e-05,0.0,0.01705]
[1778353119211,47.66,80888.07,6.7,-8e-05,0.0,0.01705]
[1778353125377,47.66,80887.88,6.7,-8e-05,0.0,0.01705]
[1778353125477,47.66,80887.8,6.7,-8e-05,0.0,0.01705]
[1778353126173,47.66,80887.8,6.7,-8e-05,0.0,0.01705]
[1778353126273,47.66,80887.8,6.7,-8e-05,0.0,0.01705]
[1778353128620,47.66,80887.93,6.7,-8e-05,0.0,0.01705]
[1778353129523,47.66,80887.93,6.7,-8e-05,0.0,0.01705]
[1778353129194,47.66,80887.87,6.7,-8e-05,0.0,0.01705]
[1778353130201,47.66,80887.88,6.7,-8e-05,0.0,0.01705]
[1778353131635,47.66,80888.05,6.7,-8e-05,0.0,0.01705]
[1778353132411,47.66,80888.05,6.7,-8e-05,0.0,0.01705]
[1778353138979,47.66,80888.08,6.7,-8e-05,0.0,0.01705]
[1778353139038,47.66,80888.08,6.7,-8e-05,0.0,0.01705]
[1778353141487,47.66,80888.08,6.7,-8e-05,0.0,0.01705]
[1778353141587,47.66,80888.08,6.7,-8e-05,0.0,0.01705]
[1778353143690,47.66,80888.08,6.7,-8e-05,0.0,0.01705]
[1778353144561,47.66,80888.08,6.7,-8e-05,0.0,0.01705]
[1778353143791,47.66,80888.08,6.7,-8e-05,0.0,0.01705]
[1778353144661,47.66,80888.08,6.7,-8e-05,0.0,0.01705]
[1778353149530,47.66,80888.12,6.7,-8e-05,0.0,0.01704]
[1778353149593,47.66,80888.12,6.7,-8e-05,0.0,0.01704]
[1778353150241,47.66,80888.12,6.7,-8e-05,0.0,0.01704]
[1778353150340,47.66,80888.12,6.7,-8e-05,0.0,0.01704]
[1778353153875,47.66,80888.15,6.7,-8e-05,0.0,0.01704]
[1778353154549,47.66,80888.15,6.7,-8e-05,0.0,0.01704]
[1778353153975,47.66,80888.15,6.7,-8e-05,0.0,0.01704]
[1778353155377,47.66,80895.7,6.7,-8e-05,0.0,0.01685]
[1778353156226,47.66,80895.7,6.7,-8e-05,0.0,0.01685]
[1778353156384,47.66,80898.15,6.7,-8e-05,0.0,0.01679]
[1778353156922,47.66,80898.15,6.7,-8e-05,0.0,0.01679]
[1778353157391,47.66,80899.71,6.7,-8e-05,0.0,0.01675]
[1778353159623,47.66,80899.5,6.7,-8e-05,0.0,0.01676]
[1778353160207,47.66,80899.5,6.7,-8e-05,0.0,0.01676]
[1778353162200,47.66,80899.49,6.7,-8e-05,0.0,0.01676]
[1778353162426,47.66,80900.63,6.7,-8e-05,0.0,0.01673]
[1778353164454,47.66,80900.63,6.7,-8e-05,0.0,0.01673]
[1778353164504,47.66,80900.63,6.7,-8e-05,0.0,0.01673]
[1778353165290,47.66,80900.59,6.7,-8e-05,0.0,0.01673]
[1778353165447,47.66,80900.66,6.7,-8e-05,0.0,0.01673]
[1778353168521,47.66,80900.91,6.7,-8e-05,0.0,0.01672]
[1778353168621,47.66,80900.91,6.7,-8e-05,0.0,0.01672]
[1778353169419,47.66,80900.91,6.7,-8e-05,0.0,0.01672]
[1778353169520,47.66,80900.91,6.7,-8e-05,0.0,0.01672]
[1778353173375,47.66,80900.91,6.7,-8e-05,0.0,0.01672]
[1778353173474,47.66,80900.91,6.7,-8e-05,0.0,0.01667]
[1778353174078,47.66,80900.91,6.7,-8e-05,0.0,0.01667]
[1778353174177,47.66,80900.91,6.7,-8e-05,0.0,0.01667]
[1778353176405,47.66,80900.4,6.7,-8e-05,0.0,0.01668]
[1778353176451,47.66,80900.4,6.7,-8e-05,0.0,0.01668]
[1778353177311,47.66,80900.4,6.7,-8e-05,0.0,0.01668]
[1778353177411,47.66,80900.4,6.7,-8e-05,0.0,0.01668]
[1778353182484,47.66,80899.49,6.7,-8e-05,0.0,0.0167]
[1778353182567,47.66,80899.38,6.7,-8e-05,0.0,0.0167]
[1778353183458,47.66,80899.38,6.7,-8e-05,0.0,0.0167]
[1778353183574,47.66,80899.27,6.7,-8e-05,0.0,0.01671]
[1778353191630,47.66,80898.12,6.7,-8e-05,0.0,0.01674]
[1778353196540,47.66,80898.06,6.7,-8e-05,0.0,0.01674]
[1778353196595,47.66,80898.06,6.7,-8e-05,0.0,0.01674]
[1778353197485,47.66,80898.06,6.7,-8e-05,0.0,0.01674]
[1778353198681,47.66,80898.09,6.7,-8e-05,0.0,0.01674]
[1778353203714,47.66,80903.37,6.7,-8e-05,0.0,0.0166]
[1778353210347,47.66,80903.4,6.7,-8e-05,0.0,0.0166]
[1778353210446,47.66,80903.4,6.7,-8e-05,0.0,0.0166]
[1778353213448,47.66,80903.4,6.7,-8e-05,0.0,0.0166]
[1778353213548,47.66,80903.4,6.7,-8e-05,0.0,0.0166]
[1778353217600,47.66,80903.4,6.7,-8e-05,0.0,0.0166]
[1778353217656,47.66,80903.44,6.7,-8e-05,0.0,0.0166]
[1778353221135,47.66,80903.44,6.7,-8e-05,0.0,0.0166]
[1778353221234,47.66,80903.44,6.7,-8e-05,0.0,0.0166]
[1778353226878,47.66,80910.76,6.7,-8e-05,0.0,0.01642]
[1778353231497,47.66,80910.75,6.7,-8e-05,0.0,0.01642]
[1778353231518,47.66,80912.27,6.7,-8e-05,0.0,0.01633]
[1778353232308,47.66,80912.27,6.7,-8e-05,0.0,0.01633]
[1778353232360,47.66,80913.58,6.7,-8e-05,0.0,0.0163]
[1778353237955,47.66,80917.5,6.7,-8e-05,0.0,0.0162]
[1778353243582,47.66,80917.93,6.7,-8e-05,0.0,0.01619]
[1778353243682,47.66,80917.9,6.7,-8e-05,0.0,0.01619]
[1778353244529,47.66,80917.9,6.7,-8e-05,0.0,0.01619]
[1778353244629,47.66,80917.91,6.7,-8e-05,0.0,0.01619]
[1778353246732,47.66,80917.91,6.7,-8e-05,0.0,0.01619]
[1778353247018,47.66,80917.77,6.7,-8e-05,0.0,0.01619]
[1778353248561,47.66,80917.77,6.7,-8e-05,0.0,0.01619]
[1778353248662,47.66,80917.77,6.7,-8e-05,0.0,0.01619]
[1778353251824,47.66,80917.91,6.7,-8e-05,0.0,0.01619]
[1778353252539,47.66,80917.91,6.7,-8e-05,0.0,0.01619]
[1778353257270,47.66,80918.02,6.7,-8e-05,0.0,0.01619]
[1778353257371,47.66,80918.02,6.7,-8e-05,0.0,0.01619]
[1778353258015,47.66,80918.02,6.7,-8e-05,0.0,0.01619]
[1778353260109,47.66,80917.68,6.7,-8e-05,0.0,0.0162]
[1778353261596,47.66,80917.68,6.7,-8e-05,0.0,0.0162]
[1778353261663,47.66,80917.68,6.7,-8e-05,0.0,0.0162]
[1778353262395,47.66,80917.68,6.7,-8e-05,0.0,0.0162]
[1778353262495,47.66,80913.34,6.7,-8e-05,0.0,0.0163]
[1778353264131,47.66,80907.2,6.7,-8e-05,0.0,0.01645]
[1778353264137,47.66,80907.05,6.7,-8e-05,0.0,0.01646]
[1778353265144,47.66,80905.77,6.7,-8e-05,0.0,0.01649]
[1778353267142,47.66,80905.39,6.7,-8e-05,0.0,0.0165]
[1778353267242,47.66,80905.35,6.7,-8e-05,0.0,0.0165]
[1778353267820,47.66,80905.35,6.7,-8e-05,0.0,0.0165]
[1778353268165,47.66,80904.9,6.7,-8e-05,0.0,0.01651]
[1778353272365,47.66,80906.06,6.7,-8e-05,0.0,0.01648]
[1778353272469,47.66,80906.55,6.7,-8e-05,0.0,0.01647]
[1778353273319,47.66,80906.55,6.7,-8e-05,0.0,0.01647]
[1778353273420,47.66,80906.35,6.7,-8e-05,0.0,0.01647]
[1778353274142,47.66,80906.35,6.7,-8e-05,0.0,0.01647]
[1778353274207,47.66,80906.55,6.7,-8e-05,0.0,0.01647]
[1778353274955,47.66,80906.55,6.7,-8e-05,0.0,0.01647]
[1778353275055,47.66,80906.55,6.7,-8e-05,0.0,0.01647]
[1778353278161,47.66,80906.59,6.7,-8e-05,0.0,0.01647]
[1778353278235,47.66,80906.71,6.7,-8e-05,0.0,0.01647]
[1778353279154,47.66,80906.71,6.7,-8e-05,0.0,0.01647]
[1778353279242,47.66,80906.66,6.7,-8e-05,0.0,0.01647]
[1778353280741,47.66,80906.66,6.7,-8e-05,0.0,0.01647]
[1778353281625,47.66,80906.63,6.7,-8e-05,0.0,0.01647]
[1778353287298,47.66,80906.48,6.7,-8e-05,0.0,0.01647]
[1778353289425,47.66,80906.27,6.7,-8e-05,0.0,0.01648]
[1778353289464,47.66,80906.27,6.7,-8e-05,0.0,0.01648]
[1778353290321,47.66,80906.27,6.7,-8e-05,0.0,0.01648]
[1778353290422,47.66,80906.28,6.7,-8e-05,0.0,0.01648]
[1778353295473,47.66,80906.31,6.7,-8e-05,0.0,0.01642]
[1778353295574,47.66,80906.31,6.7,-8e-05,0.0,0.01642]
[1778353296324,47.66,80906.31,6.7,-8e-05,0.0,0.01642]
[1778353296423,47.66,80906.31,6.7,-8e-05,0.0,0.01642]
[1778353302404,47.66,80905.94,6.7,-8e-05,0.0,0.01643]
[1778353304030,47.66,80905.43,6.7,-8e-05,0.0,0.01644]
[1778353304418,47.66,80905.55,6.7,-8e-05,0.0,0.01644]
[1778353304815,47.66,80905.55,6.7,-8e-05,0.0,0.01644]
[1778353305677,47.66,80905.55,6.7,-8e-05,0.0,0.01644]
[1778353305425,47.66,80905.74,6.7,-8e-05,0.0,0.01643]
[1778353306569,47.66,80905.74,6.7,-8e-05,0.0,0.01643]
[1778353312474,47.66,80905.62,6.7,-8e-05,0.0,0.01644]
[1778353313631,47.66,80905.62,6.7,-8e-05,0.0,0.01644]
[1778353313649,47.66,80905.7,6.7,-8e-05,0.0,0.01643]
[1778353314602,47.66,80905.7,6.7,-8e-05,0.0,0.01643]
[1778353314703,47.66,80905.7,6.7,-8e-05,0.0,0.01643]
[1778353315450,47.66,80905.7,6.7,-8e-05,0.0,0.01643]
[1778353315495,47.66,80906.0,6.7,-8e-05,0.0,0.01643]
[1778353316326,47.66,80906.0,6.7,-8e-05,0.0,0.01643]
[1778353316502,47.66,80905.19,6.7,-8e-05,0.0,0.01645]
[1778353321786,47.66,80904.9,6.7,-8e-05,0.0,0.01645]
[1778353322516,47.66,80905.95,6.7,-8e-05,0.0,0.01643]
[1778353323344,47.66,80905.95,6.7,-8e-05,0.0,0.01643]
[1778353323556,47.66,80905.89,6.7,-8e-05,0.0,0.01643]
[1778353324215,47.66,80905.89,6.7,-8e-05,0.0,0.01643]
[1778353324563,47.66,80904.91,6.7,-8e-05,0.0,0.01645]
[1778353325586,47.66,80904.91,6.7,-8e-05,0.0,0.01645]
[1778353325686,47.66,80904.91,6.7,-8e-05,0.0,0.01645]
[1778353327013,47.66,80904.88,6.7,-8e-05,0.0,0.01645]
[1778353327584,47.66,80903.79,6.7,-8e-05,0.0,0.01648]
[1778353329343,47.66,80905.08,6.7,-8e-05,0.0,0.01645]
[1778353329598,47.66,80904.57,6.7,-8e-05,0.0,0.01646]
[1778353329931,47.66,80904.57,6.7,-8e-05,0.0,0.01646]
[1778353330605,47.66,80905.12,6.7,-8e-05,0.0,0.01645]
[1778353332531,47.66,80905.15,6.7,-8e-05,0.0,0.01645]
[1778353332631,47.66,80905.15,6.7,-8e-05,0.0,0.01645]
[1778353333343,47.66,80905.15,6.7,-8e-05,0.0,0.01645]
[1778353333626,47.66,80905.3,6.7,-8e-05,0.0,0.01644]
[1778353333962,47.66,80905.3,6.7,-8e-05,0.0,0.01644]
[1778353334721,47.66,80905.3,6.7,-8e-05,0.0,0.01644]
[1778353336979,47.66,80905.3,6.7,-8e-05,0.0,0.01644]
[1778353337693,47.66,80905.3,6.7,-8e-05,0.0,0.01644]
[1778353343698,47.66,80907.75,6.7,-8e-05,0.0,0.01638]
[1778353343940,47.66,80907.75,6.7,-8e-05,0.0,0.01638]
[1778353344642,47.66,80907.75,6.7,-8e-05,0.0,0.01638]
[1778353345219,47.66,80907.77,6.7,-8e-05,0.0,0.01638]
[1778353345320,47.66,80907.77,6.7,-8e-05,0.0,0.01638]
[1778353346068,47.66,80907.77,6.7,-8e-05,0.0,0.01638]
[1778353346829,47.66,80907.77,6.7,-8e-05,0.0,0.01638]
[1778353347670,47.66,80907.77,6.7,-8e-05,0.0,0.01638]
[1778353347750,47.66,80907.77,6.7,-8e-05,0.0,0.01638]
[1778353352761,47.66,80907.55,6.7,-8e-05,0.0,0.01633]
[1778353354183,47.66,80907.68,6.7,-8e-05,0.0,0.01633]
[1778353354775,47.66,80907.71,6.7,-8e-05,0.0,0.01633]
[1778353354923,47.66,80907.71,6.7,-8e-05,0.0,0.01633]
[1778353355537,47.66,80907.71,6.7,-8e-05,0.0,0.01633]
[1778353356574,47.66,80907.82,6.7,-8e-05,0.0,0.01633]
[1778353356789,47.66,80907.96,6.7,-8e-05,0.0,0.01632]
[1778353362511,47.66,80907.95,6.7,-8e-05,0.0,0.01632]
[1778353362611,47.66,80907.95,6.7,-8e-05,0.0,0.01632]
[1778353363920,47.66,80907.95,6.7,-8e-05,0.0,0.01632]
[1778353364021,47.66,80907.99,6.7,-8e-05,0.0,0.01632]
[1778353367889,47.66,80908.1,6.7,-8e-05,0.0,0.01632]
[1778353368563,47.66,80908.1,6.7,-8e-05,0.0,0.01632]
[1778353369392,47.66,80908.1,6.7,-8e-05,0.0,0.01632]
[1778353369492,47.66,80908.1,6.7,-8e-05,0.0,0.01632]
[1778353370200,47.66,80908.1,6.7,-8e-05,0.0,0.01632]
[1778353372901,47.66,80908.03,6.7,-8e-05,0.0,0.01632]
[1778353376903,47.66,80908.03,6.7,-8e-05,0.0,0.01632]
[1778353377609,47.66,80908.03,6.7,-8e-05,0.0,0.01632]
[1778353382924,47.66,80908.11,6.7,-8e-05,0.0,0.01632]
[1778353382971,47.66,80910.53,6.7,-8e-05,0.0,0.01626]
[1778353383869,47.66,80910.53,6.7,-8e-05,0.0,0.01626]
[1778353383978,47.66,80911.34,6.7,-8e-05,0.0,0.01624]
[1778353389505,47.66,80912.79,6.7,-8e-05,0.0,0.0162]
[1778353389605,47.66,80912.72,6.7,-8e-05,0.0,0.01621]
[1778353392420,47.66,80912.64,6.7,-8e-05,0.0,0.01621]
[1778353392521,47.66,80912.75,6.7,-8e-05,0.0,0.01621]
[1778353398076,47.66,80910.83,6.7,-8e-05,0.0,0.01625]
[1778353399326,47.66,80910.83,6.7,-8e-05,0.0,0.01625]
[1778353399412,47.66,80909.14,6.7,-8e-05,0.0,0.01629]
[1778353400372,47.66,80909.14,6.7,-8e-05,0.0,0.01629]
[1778353400393,47.66,80908.25,6.7,-8e-05,0.0,0.01631]
[1778353401118,47.66,80908.25,6.7,-8e-05,0.0,0.01631]
[1778353401132,47.66,80908.25,6.7,-8e-05,0.0,0.01631]
[1778353401200,47.66,80908.25,6.7,-8e-05,0.0,0.01631]
[1778353401234,47.66,80908.25,6.7,-8e-05,0.0,0.01631]
[1778353404741,47.66,80895.18,6.7,-8e-05,0.0,0.01664]
[1778353404775,47.66,80894.82,6.7,-8e-05,0.0,0.01665]
[1778353405455,47.66,80894.82,6.7,-8e-05,0.0,0.01665]
[1778353405829,47.66,80894.82,6.7,-8e-05,0.0,0.01665]
[1778353405549,47.66,80893.02,6.7,-8e-05,0.0,0.01669]
[1778353406137,47.66,80893.02,6.7,-8e-05,0.0,0.01669]
[1778353413184,47.66,80878.09,6.7,-8e-05,0.0,0.01701]
[1778353414602,47.66,80878.09,6.7,-8e-05,0.0,0.01701]
[1778353414610,47.66,80878.42,6.7,-8e-05,0.0,0.017]
[1778353416084,47.66,80878.7,6.7,-8e-05,0.0,0.01699]
[1778353416205,47.66,80878.24,6.7,-8e-05,0.0,0.01701]
[1778353417611,47.66,80878.24,6.7,-8e-05,0.0,0.01701]
[1778353417711,47.66,80878.48,6.7,-8e-05,0.0,0.017]
[1778353419359,47.66,80878.48,6.7,-8e-05,0.0,0.017]
[1778353420045,47.66,80878.48,6.7,-8e-05,0.0,0.017]
[1778353422104,47.66,80878.48,6.7,-8e-05,0.0,0.017]
[1778353422205,47.66,80878.48,6.7,-8e-05,0.0,0.017]
[1778353423784,47.66,80878.48,6.7,-8e-05,0.0,0.017]
[1778353423847,47.66,80878.48,6.7,-8e-05,0.0,0.017]
[1778353424575,47.66,80878.48,6.7,-8e-05,0.0,0.017]
[1778353425789,47.66,80878.48,6.7,-8e-05,0.0,0.017]
[1778353426780,47.66,80878.48,6.7,-8e-05,0.0,0.017]
[1778353426874,47.66,80878.45,6.7,-8e-05,0.0,0.017]
[1778353433328,47.66,80878.43,6.7,-8e-05,0.0,0.017]
[1778353434232,47.66,80878.43,6.7,-8e-05,0.0,0.017]
[1778353434853,47.66,80878.43,6.7,-8e-05,0.0,0.017]
[1778353434332,47.66,80878.43,6.7,-8e-05,0.0,0.017]
[1778353434954,47.66,80878.43,6.7,-8e-05,0.0,0.017]
[1778353437261,47.66,80878.39,6.7,-8e-05,0.0,0.017]
[1778353437361,47.66,80878.39,6.7,-8e-05,0.0,0.017]
[1778353438166,47.66,80878.39,6.7,-8e-05,0.0,0.017]
[1778353438838,47.66,80878.39,6.7,-8e-05,0.0,0.017]
[1778353440553,47.66,80878.36,6.7,-8e-05,0.0,0.017]
[1778353440639,47.66,80879.01,6.7,-8e-05,0.0,0.01699]
[1778353442338,47.66,80878.94,6.7,-8e-05,0.0,0.01699]
[1778353442413,47.66,80878.94,6.7,-8e-05,0.0,0.01699]
[1778353443198,47.66,80878.94,6.7,-8e-05,0.0,0.01699]
[1778353443398,47.66,80878.61,6.7,-8e-05,0.0,0.017]
[1778353449440,47.66,80878.02,6.7,-8e-05,0.0,0.01701]
[1778353455483,47.66,80878.46,6.7,-8e-05,0.0,0.017]
[1778353456006,47.66,80878.46,6.7,-8e-05,0.0,0.017]
[1778353456626,47.66,80878.46,6.7,-8e-05,0.0,0.017]
[1778353458206,47.66,80878.27,6.7,-8e-05,0.0,0.01701]
[1778353458504,47.66,80877.76,6.7,-8e-05,0.0,0.01702]
[1778353459095,47.66,80877.76,6.7,-8e-05,0.0,0.01702]
[1778353460538,47.66,80877.76,6.7,-8e-05,0.0,0.01702]
[1778353462255,47.66,80877.76,6.7,-8e-05,0.0,0.01702]
[1778353462532,47.66,80877.72,6.7,-8e-05,0.0,0.01702]
[1778353463650,47.66,80877.72,6.7,-8e-05,0.0,0.01702]
[1778353463749,47.66,80877.72,6.7,-8e-05,0.0,0.01702]
[1778353464579,47.66,80877.72,6.7,-8e-05,0.0,0.01702]
[1778353465535,47.66,80877.72,6.7,-8e-05,0.0,0.01702]
[1778353466293,47.66,80877.83,6.7,-8e-05,0.0,0.01702]
[1778353466560,47.66,80877.72,6.7,-8e-05,0.0,0.01702]
[1778353467026,47.66,80877.72,6.7,-8e-05,0.0,0.01702]
[1778353467691,47.66,80877.72,6.7,-8e-05,0.0,0.01702]
[1778353469460,47.66,80877.79,6.7,-8e-05,0.0,0.01702]
[1778353469559,47.66,80877.79,6.7,-8e-05,0.0,0.01702]
[1778353470047,47.66,80877.79,6.7,-8e-05,0.0,0.01702]
[1778353472413,47.66,80877.79,6.7,-8e-05,0.0,0.01702]
[1778353473261,47.66,80877.79,6.7,-8e-05,0.0,0.01696]
[1778353478644,47.66,80877.79,6.7,-8e-05,0.0,0.01696]
[1778353483202,47.66,80876.25,6.7,-8e-05,0.0,0.017]
[1778353483302,47.66,80876.25,6.7,-8e-05,0.0,0.017]
[1778353484354,47.66,80876.25,6.7,-8e-05,0.0,0.017]
[1778353484453,47.66,80876.25,6.7,-8e-05,0.0,0.017]
[1778353485383,47.66,80876.25,6.7,-8e-05,0.0,0.017]
[1778353485693,47.66,80875.68,6.7,-8e-05,0.0,0.01701]
[1778353486034,47.66,80875.68,6.7,-8e-05,0.0,0.01701]
[1778353486700,47.66,80874.62,6.7,-8e-05,0.0,0.01704]
[1778353489431,47.66,80873.56,6.7,-8e-05,0.0,0.01707]
[1778353489721,47.66,80873.29,6.7,-8e-05,0.0,0.01707]
[1778353490222,47.66,80873.29,6.7,-8e-05,0.0,0.01707]
[1778353490728,47.66,80873.25,6.7,-8e-05,0.0,0.01708]
[1778353495763,47.66,80873.25,6.7,-8e-05,0.0,0.01708]
[1778353500798,47.66,80873.64,6.7,-8e-05,0.0,0.01707]
[1778353502395,47.66,80874.38,6.7,-8e-05,0.0,0.01705]
[1778353502812,47.66,80874.68,6.7,-8e-05,0.0,0.01704]
[1778353503051,47.66,80874.68,6.7,-8e-05,0.0,0.01704]
[1778353503648,47.66,80874.68,6.7,-8e-05,0.0,0.01704]
[1778353504470,47.66,80875.52,6.7,-8e-05,0.0,0.01702]
[1778353504826,47.66,80872.65,6.7,-8e-05,0.0,0.01709]
[1778353507170,47.66,80869.58,6.7,-8e-05,0.0,0.01717]
[1778353507955,47.66,80869.58,6.7,-8e-05,0.0,0.01717]
[1778353507847,47.66,80869.61,6.7,-8e-05,0.0,0.01717]
[1778353508854,47.66,80869.41,6.7,-8e-05,0.0,0.01717]
[1778353513753,47.66,80871.3,6.7,-8e-05,0.0,0.01713]
[1778353513889,47.66,80871.41,6.7,-8e-05,0.0,0.01712]
[1778353514618,47.66,80871.41,6.7,-8e-05,0.0,0.01712]
[1778353514663,47.66,80871.41,6.7,-8e-05,0.0,0.01712]
[1778353515420,47.66,80871.41,6.7,-8e-05,0.0,0.01712]
[1778353515903,47.66,80871.52,6.7,-8e-05,0.0,0.01712]
[1778353516265,47.66,80871.52,6.7,-8e-05,0.0,0.01712]
[1778353516910,47.66,80871.59,6.7,-8e-05,0.0,0.01712]
[1778353518709,47.66,80871.16,6.7,-8e-05,0.0,0.01713]
[1778353518924,47.66,80870.95,6.7,-8e-05,0.0,0.01713]
[1778353519477,47.66,80870.95,6.7,-8e-05,0.0,0.01713]
[1778353519931,47.66,80870.9,6.7,-8e-05,0.0,0.01714]
[1778353522608,47.66,80870.71,6.7,-8e-05,0.0,0.01714]
[1778353522658,47.66,80870.71,6.7,-8e-05,0.0,0.01714]
[1778353522696,47.66,80870.71,6.7,-8e-05,0.0,0.01714]
[1778353522725,47.66,80870.71,6.7,-8e-05,0.0,0.01714]
[1778353524969,47.66,80885.4,6.7,-8e-05,0.0,0.01677]
[1778353525827,47.66,80885.4,6.7,-8e-05,0.0,0.01677]
[1778353525976,47.66,80887.44,6.7,-8e-05,0.0,0.01672]
[1778353526612,47.66,80887.44,6.7,-8e-05,0.0,0.01672]
[1778353526742,47.66,80887.44,6.7,-8e-05,0.0,0.01672]
[1778353526827,47.66,80887.44,6.7,-8e-05,0.0,0.01672]
[1778353526983,47.66,80891.02,6.7,-8e-05,0.0,0.01663]
[1778353530993,47.66,80897.84,6.7,-8e-05,0.0,0.01646]
[1778353531011,47.66,80897.36,6.7,-8e-05,0.0,0.01641]
[1778353532595,47.66,80895.66,6.7,-8e-05,0.0,0.01646]
[1778353532696,47.66,80895.66,6.7,-8e-05,0.0,0.01646]
[1778353539604,47.66,80899.33,6.7,-8e-05,0.0,0.01637]
[1778353539704,47.66,80899.33,6.7,-8e-05,0.0,0.01637]
[1778353543466,47.66,80898.92,6.7,-8e-05,0.0,0.01638]
[1778353543538,47.66,80899.38,6.7,-8e-05,0.0,0.01636]
[1778353549925,47.66,80899.46,6.7,-8e-05,0.0,0.01636]
[1778353550026,47.66,80899.51,6.7,-8e-05,0.0,0.01636]
[1778353550581,47.66,80899.51,6.7,-8e-05,0.0,0.01636]
[1778353551152,47.66,80899.43,6.7,-8e-05,0.0,0.01636]
[1778353552883,47.66,80899.43,6.7,-8e-05,0.0,0.01636]
[1778353552980,47.66,80895.56,6.7,-8e-05,0.0,0.01646]
[1778353553575,47.66,80895.56,6.7,-8e-05,0.0,0.01646]
[1778353553661,47.66,80894.33,6.7,-8e-05,0.0,0.01649]
[1778353556192,47.66,80894.74,6.7,-8e-05,0.0,0.01648]
[1778353556293,47.66,80894.75,6.7,-8e-05,0.0,0.01648]
[1778353557740,47.66,80894.75,6.7,-8e-05,0.0,0.01648]
[1778353557813,47.66,80894.33,6.7,-8e-05,0.0,0.01649]
[1778353561690,47.66,80894.4,6.7,-8e-05,0.0,0.01649]
[1778353561817,47.66,80894.4,6.7,-8e-05,0.0,0.01649]
[1778353562463,47.66,80894.4,6.7,-8e-05,0.0,0.01649]
[1778353562545,47.66,80894.32,6.7,-8e-05,0.0,0.01649]
[1778353563823,47.66,80894.32,6.7,-8e-05,0.0,0.01649]
[1778353563924,47.66,80894.32,6.7,-8e-05,0.0,0.01649]
[1778353564529,47.66,80894.32,6.7,-8e-05,0.0,0.01649]
[1778353564535,47.66,80894.31,6.7,-8e-05,0.0,0.01649]
[1778353568927,47.66,80894.34,6.7,-8e-05,0.0,0.01649]
[1778353569028,47.66,80894.41,6.7,-8e-05,0.0,0.01649]
[1778353569445,47.66,80894.41,6.7,-8e-05,0.0,0.01649]
[1778353570131,47.66,80894.41,6.7,-8e-05,0.0,0.01649]
[1778353571961,47.66,80893.84,6.7,-8e-05,0.0,0.0165]
[1778353572012,47.66,80893.75,6.7,-8e-05,0.0,0.0165]
[1778353572582,47.66,80893.75,6.7,-8e-05,0.0,0.0165]
[1778353572593,47.66,80893.75,6.7,-8e-05,0.0,0.0165]
[1778353573343,47.66,80890.1,6.7,-8e-05,0.0,0.01659]
[1778353573579,47.66,80890.1,6.7,-8e-05,0.0,0.01659]
[1778353574067,47.66,80877.92,6.7,-8e-05,0.0,0.0169]
[1778353574313,47.66,80872.01,6.7,-8e-05,0.0,0.01705]
[1778353577470,47.66,80871.51,6.7,-8e-05,0.0,0.01706]
[1778353577570,47.66,80872.34,6.7,-8e-05,0.0,0.01704]
[1778353578834,47.66,80872.34,6.7,-8e-05,0.0,0.01704]
[1778353578934,47.66,80871.81,6.7,-8e-05,0.0,0.01705]
[1778353584778,47.66,80871.81,6.7,-8e-05,0.0,0.01705]
[1778353584879,47.66,80872.12,6.7,-8e-05,0.0,0.01705]
[1778353585565,47.66,80872.12,6.7,-8e-05,0.0,0.01705]
[1778353585665,47.66,80871.88,6.7,-8e-05,0.0,0.01705]
[1778353591432,47.66,80872.21,6.7,-8e-05,0.0,0.01699]
[1778353594019,47.66,80872.3,6.7,-8e-05,0.0,0.01698]
[1778353594453,47.66,80872.26,6.7,-8e-05,0.0,0.01698]
[1778353595643,47.66,80872.26,6.7,-8e-05,0.0,0.01698]
[1778353595743,47.66,80872.13,6.7,-8e-05,0.0,0.01699]
[1778353598912,47.66,80872.09,6.7,-8e-05,0.0,0.01699]
[1778353599012,47.66,80872.09,6.7,-8e-05,0.0,0.01699]
[1778353599619,47.66,80872.09,6.7,-8e-05,0.0,0.01699]
[1778353599719,47.66,80872.09,6.7,-8e-05,0.0,0.01699]
[1778353602300,47.66,80872.09,6.7,-8e-05,0.0,0.01699]
[1778353602400,47.66,80872.09,6.7,-8e-05,0.0,0.01699]
[1778353603172,47.66,80872.09,6.7,-8e-05,0.0,0.01699]
[1778353603516,47.66,80872.06,6.7,-8e-05,0.0,0.01699]
[1778353609874,47.66,80872.02,6.7,-8e-05,0.0,0.01699]
[1778353609974,47.66,80872.02,6.7,-8e-05,0.0,0.01699]
[1778353610779,47.66,80872.02,6.7,-8e-05,0.0,0.01699]
[1778353610879,47.66,80872.07,6.7,-8e-05,0.0,0.01699]
[1778353614253,47.66,80871.72,6.7,-8e-05,0.0,0.017]
[1778353614330,47.66,80871.72,6.7,-8e-05,0.0,0.017]
[1778353615141,47.66,80871.72,6.7,-8e-05,0.0,0.017]
[1778353615600,47.66,80872.0,6.7,-8e-05,0.0,0.01699]
[1778353622649,47.66,80873.61,6.7,-8e-05,0.0,0.01695]
[1778353623935,47.66,80873.61,6.7,-8e-05,0.0,0.01695]
[1778353624034,47.66,80873.4,6.7,-8e-05,0.0,0.01696]
[1778353624583,47.66,80873.4,6.7,-8e-05,0.0,0.01696]
[1778353624683,47.66,80873.4,6.7,-8e-05,0.0,0.01696]
[1778353625373,47.66,80873.4,6.7,-8e-05,0.0,0.01696]
[1778353625670,47.66,80873.36,6.7,-8e-05,0.0,0.01696]
[1778353626128,47.66,80873.36,6.7,-8e-05,0.0,0.01696]
[1778353628490,47.66,80873.36,6.7,-8e-05,0.0,0.01696]
[1778353629403,47.66,80873.36,6.7,-8e-05,0.0,0.01696]
[1778353635741,47.66,80873.49,6.7,-8e-05,0.0,0.01695]
[1778353637027,47.66,80873.49,6.7,-8e-05,0.0,0.01695]
[1778353637128,47.66,80873.47,6.7,-8e-05,0.0,0.01695]
[1778353638612,47.66,80873.47,6.7,-8e-05,0.0,0.01695]
[1778353638762,47.66,80873.78,6.7,-8e-05,0.0,0.01695]
[1778353639397,47.66,80873.78,6.7,-8e-05,0.0,0.01695]
[1778353640133,47.66,80873.76,6.7,-8e-05,0.0,0.01695]
[1778353640776,47.66,80873.79,6.7,-8e-05,0.0,0.01695]
[1778353641829,47.66,80873.79,6.7,-8e-05,0.0,0.01695]
[1778353641929,47.66,80873.79,6.7,-8e-05,0.0,0.01695]
[1778353643427,47.66,80873.79,6.7,-8e-05,0.0,0.01695]
[1778353643489,47.66,80873.79,6.7,-8e-05,0.0,0.01695]
[1778353648809,47.66,80873.57,6.7,-8e-05,0.0,0.01695]
[1778353648832,47.66,80873.82,6.7,-8e-05,0.0,0.01694]
[1778353649635,47.66,80873.82,6.7,-8e-05,0.0,0.01694]
[1778353649699,47.66,80873.82,6.7,-8e-05,0.0,0.01694]
[1778353651521,47.66,80873.82,6.7,-8e-05,0.0,0.01694]
[1778353651854,47.66,80873.6,6.7,-8e-05,0.0,0.01689]
[1778353652923,47.66,80873.6,6.7,-8e-05,0.0,0.01689]
[1778353652944,47.66,80873.64,6.7,-8e-05,0.0,0.01689]
[1778353653605,47.66,80873.64,6.7,-8e-05,0.0,0.01689]
[1778353653868,47.66,80872.99,6.7,-8e-05,0.0,0.01691]
[1778353654445,47.66,80872.99,6.7,-8e-05,0.0,0.01691]
[1778353656889,47.66,80872.95,6.7,-8e-05,0.0,0.01691]
[1778353661924,47.66,80872.23,6.7,-8e-05,0.0,0.01693]
[1778353663823,47.66,80872.55,6.7,-8e-05,0.0,0.01692]
[1778353663922,47.66,80872.55,6.7,-8e-05,0.0,0.01692]
[1778353665355,47.66,80872.63,6.7,-8e-05,0.0,0.01692]
[1778353665952,47.66,80872.69,6.7,-8e-05,0.0,0.01692]
[1778353669998,47.66,80872.87,6.7,-8e-05,0.0,0.01691]
[1778353670035,47.66,80872.99,6.7,-8e-05,0.0,0.01691]
[1778353670755,47.66,80872.99,6.7,-8e-05,0.0,0.01691]
[1778353670855,47.66,80872.99,6.7,-8e-05,0.0,0.01691]
[1778353671527,47.66,80872.99,6.7,-8e-05,0.0,0.01691]
[1778353671994,47.66,80872.95,6.7,-8e-05,0.0,0.01691]
[1778353673003,47.66,80872.95,6.7,-8e-05,0.0,0.01691]
[1778353673104,47.66,80872.67,6.7,-8e-05,0.0,0.01692]
[1778353673592,47.66,80872.67,6.7,-8e-05,0.0,0.01692]
[1778353673745,47.66,80872.67,6.7,-8e-05,0.0,0.01692]
[1778353674241,47.66,80872.15,6.7,-8e-05,0.0,0.01693]
[1778353674893,47.66,80872.15,6.7,-8e-05,0.0,0.01693]
[1778353675499,47.66,80871.76,6.7,-8e-05,0.0,0.01694]
[1778353676026,47.66,80871.72,6.7,-8e-05,0.0,0.01694]
[1778353676440,47.66,80871.72,6.7,-8e-05,0.0,0.01694]
[1778353678040,47.66,80871.76,6.7,-8e-05,0.0,0.01694]
[1778353678544,47.66,80871.76,6.7,-8e-05,0.0,0.01694]
[1778353679047,47.66,80871.72,6.7,-8e-05,0.0,0.01694]
[1778353679392,47.66,80871.72,6.7,-8e-05,0.0,0.01694]
[1778353681019,47.66,80871.72,6.7,-8e-05,0.0,0.01694]
[1778353681409,47.66,80871.72,6.7,-8e-05,0.0,0.01694]
[1778353682068,47.66,80877.22,6.7,-8e-05,0.0,0.0168]
[1778353686328,47.66,80890.29,6.7,-8e-05,0.0,0.01648]
[1778353687043,47.66,80890.29,6.7,-8e-05,0.0,0.01648]
[1778353690225,47.66,80891.28,6.7,-8e-05,0.0,0.01645]
[1778353690298,47.66,80891.28,6.7,-8e-05,0.0,0.01645]
[1778353692288,47.66,80891.48,6.7,-8e-05,0.0,0.01645]
[1778353694152,47.66,80891.92,6.7,-8e-05,0.0,0.01643]
[1778353697464,47.66,80890.95,6.7,-8e-05,0.0,0.01646]
[1778353698348,47.66,80890.95,6.7,-8e-05,0.0,0.01646]
[1778353704831,47.66,80892.28,6.7,-8e-05,0.0,0.01643]
[1778353704932,47.66,80892.28,6.7,-8e-05,0.0,0.01643]
[1778353705672,47.66,80892.28,6.7,-8e-05,0.0,0.01643]
[1778353705722,47.66,80892.28,6.7,-8e-05,0.0,0.01643]
[1778353707424,47.66,80892.28,6.7,-8e-05,0.0,0.01643]
[1778353708285,47.66,80892.28,6.7,-8e-05,0.0,0.01643]
[1778353712495,47.66,80892.45,6.7,-8e-05,0.0,0.01637]
[1778353712560,47.66,80892.59,6.7,-8e-05,0.0,0.01636]
[1778353713327,47.66,80892.59,6.7,-8e-05,0.0,0.01636]
[1778353713336,47.66,80892.59,6.7,-8e-05,0.0,0.01636]
[1778353717291,47.66,80892.17,6.7,-8e-05,0.0,0.01637]
[1778353717314,47.66,80892.14,6.7,-8e-05,0.0,0.01637]
[1778353719018,47.66,80892.14,6.7,-8e-05,0.0,0.01637]
[1778353719118,47.66,80892.31,6.7,-8e-05,0.0,0.01637]
[1778353724630,47.66,80892.39,6.7,-8e-05,0.0,0.01637]
[1778353724665,47.66,80892.39,6.7,-8e-05,0.0,0.01637]
[1778353725336,47.66,80892.39,6.7,-8e-05,0.0,0.01637]
[1778353725370,47.66,80892.4,6.7,-8e-05,0.0,0.01637]
[1778353730405,47.66,80892.35,6.7,-8e-05,0.0,0.01637]
[1778353732528,47.66,80892.35,6.7,-8e-05,0.0,0.01637]
[1778353732628,47.66,80893.05,6.7,-8e-05,0.0,0.01635]
[1778353734193,47.66,80893.05,6.7,-8e-05,0.0,0.01635]
[1778353734433,47.66,80885.49,6.7,-8e-05,0.0,0.01654]
[1778353739468,47.66,80885.72,6.7,-8e-05,0.0,0.01653]
[1778353748875,47.66,80885.6,6.7,-8e-05,0.0,0.01653]
[1778353748973,47.66,80885.66,6.7,-8e-05,0.0,0.01653]
[1778353749512,47.66,80885.66,6.7,-8e-05,0.0,0.01653]
[1778353753904,47.66,80885.66,6.7,-8e-05,0.0,0.01653]
[1778353755467,47.66,80885.66,6.7,-8e-05,0.0,0.01653]
[1778353755567,47.66,80885.66,6.7,-8e-05,0.0,0.01653]
[1778353761623,47.66,80885.49,6.7,-8e-05,0.0,0.01654]
[1778353762530,47.66,80885.49,6.7,-8e-05,0.0,0.01654]
[1778353762630,47.66,80885.48,6.7,-8e-05,0.0,0.01654]
[1778353763413,47.66,80885.48,6.7,-8e-05,0.0,0.01654]
[1778353764164,47.66,80885.48,6.7,-8e-05,0.0,0.01654]
[1778353764842,47.66,80885.59,6.7,-8e-05,0.0,0.01653]
[1778353764942,47.66,80885.67,6.7,-8e-05,0.0,0.01653]
[1778353767844,47.66,80885.67,6.7,-8e-05,0.0,0.01653]
[1778353767944,47.66,80886.1,6.7,-8e-05,0.0,0.01652]
[1778353770462,47.66,80885.93,6.7,-8e-05,0.0,0.01653]
[1778353770686,47.66,80886.01,6.7,-8e-05,0.0,0.01652]
[1778353774372,47.66,80886.01,6.7,-8e-05,0.0,0.01652]
[1778353774472,47.66,80886.01,6.7,-8e-05,0.0,0.01647]
[1778353775355,47.66,80886.01,6.7,-8e-05,0.0,0.01647]
[1778353775721,47.66,80885.86,6.7,-8e-05,0.0,0.01647]
[1778353779697,47.66,80886.14,6.7,-8e-05,0.0,0.01646]
[1778353779797,47.66,80886.22,6.7,-8e-05,0.0,0.01646]
[1778353782074,47.66,80886.22,6.7,-8e-05,0.0,0.01646]
[1778353782174,47.66,80886.26,6.7,-8e-05,0.0,0.01646]
[1778353788812,47.66,80884.2,6.7,-8e-05,0.0,0.01651]
[1778353791404,47.66,80884.2,6.7,-8e-05,0.0,0.01651]
[1778353791504,47.66,80884.2,6.7,-8e-05,0.0,0.01651]
[1778353793847,47.66,80884.36,6.7,-8e-05,0.0,0.01651]
[1778353793920,47.66,80884.23,6.7,-8e-05,0.0,0.01651]
[1778353794865,47.66,80884.23,6.7,-8e-05,0.0,0.01651]
[1778353794910,47.66,80883.66,6.7,-8e-05,0.0,0.01653]
[1778353795628,47.66,80883.66,6.7,-8e-05,0.0,0.01653]
[1778353796868,47.66,80883.6,6.7,-8e-05,0.0,0.01653]
[1778353801904,47.66,80883.75,6.7,-8e-05,0.0,0.01652]
[1778353805301,47.66,80882.77,6.7,-8e-05,0.0,0.01655]
[1778353806053,47.66,80882.77,6.7,-8e-05,0.0,0.01655]
[1778353811132,47.66,80876.13,6.7,-8e-05,0.0,0.01671]
[1778353811162,47.66,80876.27,6.7,-8e-05,0.0,0.01671]
[1778353811317,47.66,80876.27,6.7,-8e-05,0.0,0.01671]
[1778353811974,47.66,80873.12,6.7,-8e-05,0.0,0.01679]
[1778353815041,47.66,80871.87,6.7,-8e-05,0.0,0.01682]
[1778353815055,47.66,80871.72,6.7,-8e-05,0.0,0.01682]
[1778353817508,47.66,80865.91,6.7,-8e-05,0.0,0.01697]
[1778353818016,47.66,80865.87,6.7,-8e-05,0.0,0.01697]
[1778353819380,47.66,80865.66,6.7,-8e-05,0.0,0.01698]
[1778353819916,47.66,80865.66,6.7,-8e-05,0.0,0.01698]
[1778353825446,47.66,80861.81,6.7,-8e-05,0.0,0.01708]
[1778353825504,47.66,80861.81,6.7,-8e-05,0.0,0.01708]
[1778353829555,47.66,80870.99,6.7,-8e-05,0.0,0.01684]
[1778353830101,47.66,80872.22,6.7,-8e-05,0.0,0.01681]
[1778353830463,47.66,80872.22,6.7,-8e-05,0.0,0.01681]
[1778353831108,47.66,80872.24,6.7,-8e-05,0.0,0.01675]
[1778353833574,47.66,80871.95,6.7,-8e-05,0.0,0.01676]
[1778353834129,47.66,80872.01,6.7,-8e-05,0.0,0.01676]
[1778353834430,47.66,80872.01,6.7,-8e-05,0.0,0.01676]
[1778353835136,47.66,80872.04,6.7,-8e-05,0.0,0.01676]
[1778353836660,47.66,80872.49,6.7,-8e-05,0.0,0.01675]
[1778353837150,47.66,80872.47,6.7,-8e-05,0.0,0.01675]
[1778353837425,47.66,80872.47,6.7,-8e-05,0.0,0.01675]
[1778353838157,47.66,80872.54,6.7,-8e-05,0.0,0.01675]
[1778353839040,47.66,80872.54,6.7,-8e-05,0.0,0.01675]
[1778353839164,47.66,80872.47,6.7,-8e-05,0.0,0.01675]
[1778353840339,47.66,80872.23,6.7,-8e-05,0.0,0.01675]
[1778353841181,47.66,80871.12,6.7,-8e-05,0.0,0.01678]
[1778353841691,47.66,80871.12,6.7,-8e-05,0.0,0.01678]
[1778353842188,47.66,80870.86,6.7,-8e-05,0.0,0.01679]
[1778353844209,47.66,80870.86,6.7,-8e-05,0.0,0.01679]
[1778353844309,47.66,80870.86,6.7,-8e-05,0.0,0.01679]
[1778353845107,47.66,80870.86,6.7,-8e-05,0.0,0.01679]
[1778353845165,47.66,80870.86,6.7,-8e-05,0.0,0.01679]
[1778353846477,47.66,80870.99,6.7,-8e-05,0.0,0.01679]
[1778353847223,47.66,80870.95,6.7,-8e-05,0.0,0.01679]
[1778353847391,47.66,80870.95,6.7,-8e-05,0.0,0.01679]
[1778353848268,47.66,80870.95,6.7,-8e-05,0.0,0.01679]
[1778353849085,47.66,80870.95,6.7,-8e-05,0.0,0.01679]
[1778353849187,47.66,80870.95,6.7,-8e-05,0.0,0.01679]
[1778353850491,47.66,80870.99,6.7,-8e-05,0.0,0.01679]
[1778353851356,47.66,80870.99,6.7,-8e-05,0.0,0.01679]
[1778353854665,47.66,80870.99,6.7,-8e-05,0.0,0.01679]
[1778353855282,47.66,80871.27,6.7,-8e-05,0.0,0.01678]
[1778353855393,47.66,80871.27,6.7,-8e-05,0.0,0.01678]
[1778353856289,47.66,80871.21,6.7,-8e-05,0.0,0.01678]
[1778353861324,47.66,80870.43,6.7,-8e-05,0.0,0.0168]
[1778353865167,47.66,80869.43,6.7,-8e-05,0.0,0.01682]
[1778353865352,47.66,80869.81,6.7,-8e-05,0.0,0.01681]
[1778353865977,47.66,80869.81,6.7,-8e-05,0.0,0.01681]
[1778353866077,47.66,80869.81,6.7,-8e-05,0.0,0.01681]
[1778353869883,47.66,80869.78,6.7,-8e-05,0.0,0.01682]
[1778353869914,47.66,80869.81,6.7,-8e-05,0.0,0.01681]
[1778353872309,47.66,80869.81,6.7,-8e-05,0.0,0.01681]
[1778353872401,47.66,80870.29,6.7,-8e-05,0.0,0.0168]
[1778353876407,47.66,80870.29,6.7,-8e-05,0.0,0.0168]
[1778353876507,47.66,80870.29,6.7,-8e-05,0.0,0.0168]
[1778353877946,47.66,80870.29,6.7,-8e-05,0.0,0.0168]
[1778353878047,47.66,80870.33,6.7,-8e-05,0.0,0.0168]
[1778353878734,47.66,80870.33,6.7,-8e-05,0.0,0.0168]
[1778353878834,47.66,80870.13,6.7,-8e-05,0.0,0.01681]
[1778353879566,47.66,80870.13,6.7,-8e-05,0.0,0.01681]
[1778353879666,47.66,80870.19,6.7,-8e-05,0.0,0.01681]
[1778353883817,47.66,80870.19,6.7,-8e-05,0.0,0.01681]
[1778353883916,47.66,80870.19,6.7,-8e-05,0.0,0.01681]
[1778353885281,47.66,80870.19,6.7,-8e-05,0.0,0.01681]
[1778353885492,47.66,80869.89,6.7,-8e-05,0.0,0.01681]
[1778353890935,47.66,80870.14,6.7,-8e-05,0.0,0.01681]
[1778353891035,47.66,80870.14,6.7,-8e-05,0.0,0.01675]
[1778353891805,47.66,80870.14,6.7,-8e-05,0.0,0.01675]
[1778353891905,47.66,80870.13,6.7,-8e-05,0.0,0.01675]
[1778353895374,47.66,80870.13,6.7,-8e-05,0.0,0.01675]
[1778353896124,47.66,80870.14,6.7,-8e-05,0.0,0.01675]
[1778353897687,47.66,80871.38,6.7,-8e-05,0.0,0.01672]
[1778353897707,47.66,80872.64,6.7,-8e-05,0.0,0.01669]
[1778353898485,47.66,80872.64,6.7,-8e-05,0.0,0.01669]
[1778353898583,47.66,80872.13,6.7,-8e-05,0.0,0.0167]
[1778353903618,47.66,80872.2,6.7,-8e-05,0.0,0.0167]
[1778353906319,47.66,80872.2,6.7,-8e-05,0.0,0.0167]
[1778353906351,47.66,80872.2,6.7,-8e-05,0.0,0.0167]
[1778353907394,47.66,80872.2,6.7,-8e-05,0.0,0.0167]
[1778353907498,47.66,80872.2,6.7,-8e-05,0.0,0.0167]
[1778353913688,47.66,80872.2,6.7,-8e-05,0.0,0.0167]
[1778353921744,47.66,80872.54,6.7,-8e-05,0.0,0.01669]
[1778353925825,47.66,80872.71,6.7,-8e-05,0.0,0.01668]
[1778353925926,47.66,80872.68,6.7,-8e-05,0.0,0.01669]
[1778353926520,47.66,80872.68,6.7,-8e-05,0.0,0.01669]
[1778353927786,47.66,80872.71,6.7,-8e-05,0.0,0.01668]
[1778353929698,47.66,80872.68,6.7,-8e-05,0.0,0.01669]
[1778353929798,47.66,80872.68,6.7,-8e-05,0.0,0.01669]
[1778353930464,47.66,80872.68,6.7,-8e-05,0.0,0.01669]
[1778353930540,47.66,80872.68,6.7,-8e-05,0.0,0.01669]
[1778353939870,47.66,80872.39,6.7,-8e-05,0.0,0.01669]
[1778353944168,47.66,80872.45,6.7,-8e-05,0.0,0.01669]
[1778353944268,47.66,80872.45,6.7,-8e-05,0.0,0.01669]
[1778353944887,47.66,80872.45,6.7,-8e-05,0.0,0.01669]
[1778353944905,47.66,80872.2,6.7,-8e-05,0.0,0.0167]
[1778353948295,47.66,80872.2,6.7,-8e-05,0.0,0.0167]
[1778353948395,47.66,80872.2,6.7,-8e-05,0.0,0.0167]
[1778353949829,47.66,80872.2,6.7,-8e-05,0.0,0.0167]
[1778353952334,47.66,80872.2,6.7,-8e-05,0.0,0.0167]
[1778353953077,47.66,80872.2,6.7,-8e-05,0.0,0.01664]
[1778353953177,47.66,80872.2,6.7,-8e-05,0.0,0.01664]
[1778353958494,47.66,80872.2,6.7,-8e-05,0.0,0.01664]
[1778353959361,47.66,80872.2,6.7,-8e-05,0.0,0.01664]
[1778353958595,47.66,80872.2,6.7,-8e-05,0.0,0.01664]
[1778353959461,47.66,80872.2,6.7,-8e-05,0.0,0.01664]
[1778353963743,47.66,80872.2,6.7,-8e-05,0.0,0.01664]
[1778353963843,47.66,80872.2,6.7,-8e-05,0.0,0.01664]
[1778353965498,47.66,80872.2,6.7,-8e-05,0.0,0.01664]
[1778353967246,47.66,80872.2,6.7,-8e-05,0.0,0.01664]
[1778353968092,47.66,80872.2,6.7,-8e-05,0.0,0.01664]
[1778353968192,47.66,80872.2,6.7,-8e-05,0.0,0.01664]
[1778353974110,47.66,80872.2,6.7,-8e-05,0.0,0.01664]
[1778353974823,47.66,80872.2,6.7,-8e-05,0.0,0.01664]
[1778353975368,47.66,80872.2,6.7,-8e-05,0.0,0.01664]
[1778353978956,47.66,80879.81,6.7,-8e-05,0.0,0.01645]
[1778353979145,47.66,80880.1,6.7,-8e-05,0.0,0.01644]
[1778353979931,47.66,80880.1,6.7,-8e-05,0.0,0.01644]
[1778353980152,47.66,80880.14,6.7,-8e-05,0.0,0.01644]
[1778353983308,47.66,80881.04,6.7,-8e-05,0.0,0.01642]
[1778353983363,47.66,80881.47,6.7,-8e-05,0.0,0.01641]
[1778353984247,47.66,80881.47,6.7,-8e-05,0.0,0.01641]
[1778353984346,47.66,80882.04,6.7,-8e-05,0.0,0.0164]
[1778353989610,47.66,80881.38,6.7,-8e-05,0.0,0.01641]
[1778353991229,47.66,80881.41,6.7,-8e-05,0.0,0.01641]
[1778353992243,47.66,80881.41,6.7,-8e-05,0.0,0.01641]
[1778353992343,47.66,80881.41,6.7,-8e-05,0.0,0.01641]
[1778353995380,47.66,80881.41,6.7,-8e-05,0.0,0.01641]
[1778353995480,47.66,80881.41,6.7,-8e-05,0.0,0.01641]
[1778353996085,47.66,80881.41,6.7,-8e-05,0.0,0.01641]
[1778353996185,47.66,80881.41,6.7,-8e-05,0.0,0.01641]
[1778353997858,47.66,80881.44,6.7,-8e-05,0.0,0.01641]
[1778353998663,47.66,80881.44,6.7,-8e-05,0.0,0.01641]
[1778354000282,47.66,80881.44,6.7,-8e-05,0.0,0.01641]
[1778354000292,47.66,80881.55,6.7,-8e-05,0.0,0.01641]
[1778354001130,47.66,80881.55,6.7,-8e-05,0.0,0.01641]
[1778354001299,47.66,80881.87,6.7,-8e-05,0.0,0.0164]
[1778354001905,47.66,80881.87,6.7,-8e-05,0.0,0.0164]
[1778354002306,47.66,80881.85,6.7,-8e-05,0.0,0.0164]
[1778354002567,47.66,80881.85,6.7,-8e-05,0.0,0.0164]
[1778354003488,47.66,80881.85,6.7,-8e-05,0.0,0.0164]
[1778354004320,47.66,80881.85,6.7,-8e-05,0.0,0.0164]
[1778354004420,47.66,80881.85,6.7,-8e-05,0.0,0.0164]
[1778354006510,47.66,80881.69,6.7,-8e-05,0.0,0.0164]
[1778354006728,47.66,80881.69,6.7,-8e-05,0.0,0.0164]
[1778354012341,47.66,80882.01,6.7,-8e-05,0.0,0.0164]
[1778354012376,47.66,80881.94,6.7,-8e-05,0.0,0.01634]
[1778354014057,47.66,80881.61,6.7,-8e-05,0.0,0.01635]
[1778354014390,47.66,80881.07,6.7,-8e-05,0.0,0.01636]
[1778354019318,47.66,80881.0,6.7,-8e-05,0.0,0.01637]
[1778354019425,47.66,80880.96,6.7,-8e-05,0.0,0.01637]
[1778354020006,47.66,80880.96,6.7,-8e-05,0.0,0.01637]
[1778354020432,47.66,80881.22,6.7,-8e-05,0.0,0.01636]
[1778354022296,47.66,80883.65,6.7,-8e-05,0.0,0.0163]
[1778354022396,47.66,80883.65,6.7,-8e-05,0.0,0.0163]
[1778354023136,47.66,80883.65,6.7,-8e-05,0.0,0.0163]
[1778354023453,47.66,80883.55,6.7,-8e-05,0.0,0.0163]
[1778354028488,47.66,80884.82,6.7,-8e-05,0.0,0.01627]
[1778354033523,47.66,80885.07,6.7,-8e-05,0.0,0.01627]
[1778354038558,47.66,80884.58,6.7,-8e-05,0.0,0.01628]
[1778354039578,47.66,80884.58,6.7,-8e-05,0.0,0.01628]
[1778354040447,47.66,80884.58,6.7,-8e-05,0.0,0.01628]
[1778354039678,47.66,80884.58,6.7,-8e-05,0.0,0.01628]
[1778354040573,47.66,80884.76,6.7,-8e-05,0.0,0.01627]
[1778354041881,47.66,80884.76,6.7,-8e-05,0.0,0.01627]
[1778354041914,47.66,80884.61,6.7,-8e-05,0.0,0.01628]
[1778354042760,47.66,80884.61,6.7,-8e-05,0.0,0.01628]
[1778354042860,47.66,80884.6,6.7,-8e-05,0.0,0.01628]
[1778354043634,47.66,80884.6,6.7,-8e-05,0.0,0.01628]
[1778354043734,47.66,80884.6,6.7,-8e-05,0.0,0.01628]
[1778354045358,47.66,80884.6,6.7,-8e-05,0.0,0.01628]
[1778354045458,47.66,80884.61,6.7,-8e-05,0.0,0.01628]
[1778354047476,47.66,80884.61,6.7,-8e-05,0.0,0.01628]
[1778354048390,47.66,80884.33,6.7,-8e-05,0.0,0.01628]
[1778354053664,47.66,80883.24,6.7,-8e-05,0.0,0.01631]
[1778354055485,47.66,80883.24,6.7,-8e-05,0.0,0.01631]
[1778354056321,47.66,80883.24,6.7,-8e-05,0.0,0.01631]
[1778354061720,47.66,80883.68,6.7,-8e-05,0.0,0.0163]
[1778354066755,47.66,80883.76,6.7,-8e-05,0.0,0.0163]
[1778354071790,47.66,80883.79,6.7,-8e-05,0.0,0.01624]
[1778354076680,47.66,80883.86,6.7,-8e-05,0.0,0.01624]
[1778354077539,47.66,80883.86,6.7,-8e-05,0.0,0.01624]
[1778354076780,47.66,80883.86,6.7,-8e-05,0.0,0.01624]
[1778354077832,47.66,80883.87,6.7,-8e-05,0.0,0.01624]
[1778354082867,47.66,80884.02,6.7,-8e-05,0.0,0.01624]
[1778354086117,47.66,80883.57,6.7,-8e-05,0.0,0.01625]
[1778354086217,47.66,80883.55,6.7,-8e-05,0.0,0.01625]
[1778354086859,47.66,80883.55,6.7,-8e-05,0.0,0.01625]
[1778354087903,47.66,80883.56,6.7,-8e-05,0.0,0.01625]
[1778354089046,47.66,80883.56,6.7,-8e-05,0.0,0.01625]
[1778354089148,47.66,80883.71,6.7,-8e-05,0.0,0.01624]
[1778354089959,47.66,80883.71,6.7,-8e-05,0.0,0.01624]
[1778354090060,47.66,80883.57,6.7,-8e-05,0.0,0.01625]
[1778354091587,47.66,80883.57,6.7,-8e-05,0.0,0.01625]
[1778354092406,47.66,80883.58,6.7,-8e-05,0.0,0.01625]
[1778354094689,47.66,80883.37,6.7,-8e-05,0.0,0.01625]
[1778354094952,47.66,80883.38,6.7,-8e-05,0.0,0.01625]
[1778354096220,47.66,80883.38,6.7,-8e-05,0.0,0.01625]
[1778354096312,47.66,80883.38,6.7,-8e-05,0.0,0.01625]
[1778354103008,47.66,80883.42,6.7,-8e-05,0.0,0.01625]
[1778354108043,47.66,80883.52,6.7,-8e-05,0.0,0.01625]
[1778354109742,47.66,80883.4,6.7,-8e-05,0.0,0.01625]
[1778354109840,47.66,80883.4,6.7,-8e-05,0.0,0.01625]
[1778354112922,47.66,80883.52,6.7,-8e-05,0.0,0.01625]
[1778354113078,47.66,80882.19,6.7,-8e-05,0.0,0.01628]
[1778354113736,47.66,80882.19,6.7,-8e-05,0.0,0.01628]
[1778354114510,47.66,80882.19,6.7,-8e-05,0.0,0.01628]
[1778354115363,47.66,80878.09,6.7,-8e-05,0.0,0.01638]
[1778354115396,47.66,80874.68,6.7,-8e-05,0.0,0.01646]
[1778354116090,47.66,80874.68,6.7,-8e-05,0.0,0.01646]
[1778354116099,47.66,80871.54,6.7,-8e-05,0.0,0.01654]
[1778354116745,47.66,80871.54,6.7,-8e-05,0.0,0.01654]
[1778354117106,47.66,80870.57,6.7,-8e-05,0.0,0.01657]
[1778354118455,47.66,80870.57,6.7,-8e-05,0.0,0.01657]
[1778354118531,47.66,80871.53,6.7,-8e-05,0.0,0.01654]
[1778354122533,47.66,80868.79,6.7,-8e-05,0.0,0.01661]
[1778354122557,47.66,80868.85,6.7,-8e-05,0.0,0.01661]
[1778354123393,47.66,80868.85,6.7,-8e-05,0.0,0.01661]
[1778354123411,47.66,80868.99,6.7,-8e-05,0.0,0.01661]
[1778354126196,47.66,80868.99,6.7,-8e-05,0.0,0.01661]
[1778354126292,47.66,80868.99,6.7,-8e-05,0.0,0.01661]
[1778354126975,47.66,80868.99,6.7,-8e-05,0.0,0.01661]
[1778354129190,47.66,80868.62,6.7,-8e-05,0.0,0.01662]
[1778354129801,47.66,80868.62,6.7,-8e-05,0.0,0.01662]
[1778354130197,47.66,80868.49,6.7,-8e-05,0.0,0.01662]
[1778354130743,47.66,80868.49,6.7,-8e-05,0.0,0.01662]
[1778354131204,47.66,80868.43,6.7,-8e-05,0.0,0.01656]
[1778354136239,47.66,80868.31,6.7,-8e-05,0.0,0.01657]
[1778354141274,47.66,80868.26,6.7,-8e-05,0.0,0.01657]
[1778354142132,47.66,80868.26,6.7,-8e-05,0.0,0.01657]
[1778354142281,47.66,80868.29,6.7,-8e-05,0.0,0.01657]
[1778354143601,47.66,80868.29,6.7,-8e-05,0.0,0.01657]
[1778354144295,47.66,80867.05,6.7,-8e-05,0.0,0.0166]
[1778354148958,47.66,80867.91,6.7,-8e-05,0.0,0.01658]
[1778354149330,47.66,80867.83,6.7,-8e-05,0.0,0.01658]
[1778354149790,47.66,80867.83,6.7,-8e-05,0.0,0.01658]
[1778354150563,47.66,80867.83,6.7,-8e-05,0.0,0.01658]
[1778354150337,47.66,80867.86,6.7,-8e-05,0.0,0.01658]
[1778354151370,47.66,80867.86,6.7,-8e-05,0.0,0.01658]
[1778354156098,47.66,80867.86,6.7,-8e-05,0.0,0.01658]
[1778354156123,47.66,80867.86,6.7,-8e-05,0.0,0.01658]
[1778354156818,47.66,80867.86,6.7,-8e-05,0.0,0.01658]
[1778354160407,47.66,80867.92,6.7,-8e-05,0.0,0.01658]
[1778354165442,47.66,80868.02,6.7,-8e-05,0.0,0.01657]
[1778354169438,47.66,80867.98,6.7,-8e-05,0.0,0.01657]
[1778354169470,47.66,80868.11,6.7,-8e-05,0.0,0.01657]
[1778354169924,47.66,80868.11,6.7,-8e-05,0.0,0.01657]
[1778354172970,47.66,80868.11,6.7,-8e-05,0.0,0.01657]
[1778354173811,47.66,80868.17,6.7,-8e-05,0.0,0.01657]
[1778354174522,47.66,80868.17,6.7,-8e-05,0.0,0.01657]
[1778354175369,47.66,80868.17,6.7,-8e-05,0.0,0.01657]
[1778354175371,47.66,80868.17,6.7,-8e-05,0.0,0.01657]
[1778354179908,47.66,80868.44,6.7,-8e-05,0.0,0.01656]
[1778354180703,47.66,80868.44,6.7,-8e-05,0.0,0.01656]
[1778354182377,47.66,80868.53,6.7,-8e-05,0.0,0.01656]
[1778354182561,47.66,80868.54,6.7,-8e-05,0.0,0.01656]
[1778354183161,47.66,80868.54,6.7,-8e-05,0.0,0.01656]
[1778354183568,47.66,80868.58,6.7,-8e-05,0.0,0.01656]
[1778354185446,47.66,80868.58,6.7,-8e-05,0.0,0.01656]
[1778354185546,47.66,80868.58,6.7,-8e-05,0.0,0.01656]
[1778354186792,47.66,80868.58,6.7,-8e-05,0.0,0.01656]
[1778354187533,47.66,80868.58,6.7,-8e-05,0.0,0.01656]
[1778354188436,47.66,80868.58,6.7,-8e-05,0.0,0.01656]
[1778354188603,47.66,80868.5,6.7,-8e-05,0.0,0.01656]
[1778354189002,47.66,80868.5,6.7,-8e-05,0.0,0.01656]
[1778354190516,47.66,80868.5,6.7,-8e-05,0.0,0.01656]
[1778354193706,47.66,80868.19,6.7,-8e-05,0.0,0.01651]
[1778354194447,47.66,80868.19,6.7,-8e-05,0.0,0.01651]
[1778354198388,47.66,80868.12,6.7,-8e-05,0.0,0.01651]
[1778354198673,47.66,80867.11,6.7,-8e-05,0.0,0.01654]
[1778354199141,47.66,80867.11,6.7,-8e-05,0.0,0.01654]
[1778354199680,47.66,80867.26,6.7,-8e-05,0.0,0.01654]
[1778354203409,47.66,80855.92,6.7,-8e-05,0.0,0.01682]
[1778354203410,47.66,80855.08,6.7,-8e-05,0.0,0.01684]
[1778354204301,47.66,80855.08,6.7,-8e-05,0.0,0.01684]
[1778354204401,47.66,80854.78,6.7,-8e-05,0.0,0.01685]
[1778354208441,47.66,80855.0,6.7,-8e-05,0.0,0.01684]
[1778354208479,47.66,80854.95,6.7,-8e-05,0.0,0.01684]
[1778354209255,47.66,80854.95,6.7,-8e-05,0.0,0.01684]
[1778354209355,47.66,80854.94,6.7,-8e-05,0.0,0.01684]
[1778354214615,47.66,80855.07,6.7,-8e-05,0.0,0.01684]
[1778354214644,47.66,80855.33,6.7,-8e-05,0.0,0.01683]
[1778354215515,47.66,80855.33,6.7,-8e-05,0.0,0.01683]
[1778354215615,47.66,80855.33,6.7,-8e-05,0.0,0.01683]
[1778354222037,47.66,80855.15,6.7,-8e-05,0.0,0.01684]
[1778354222136,47.66,80855.15,6.7,-8e-05,0.0,0.01684]
[1778354222920,47.66,80855.15,6.7,-8e-05,0.0,0.01684]
[1778354223848,47.66,80855.36,6.7,-8e-05,0.0,0.01683]
[1778354226336,47.66,80854.85,6.7,-8e-05,0.0,0.01685]
[1778354226413,47.66,80854.78,6.7,-8e-05,0.0,0.01685]
[1778354227188,47.66,80854.78,6.7,-8e-05,0.0,0.01685]
[1778354227212,47.66,80854.56,6.7,-8e-05,0.0,0.01685]
[1778354229382,47.66,80855.01,6.7,-8e-05,0.0,0.01684]
[1778354229408,47.66,80853.81,6.7,-8e-05,0.0,0.01687]
[1778354229942,47.66,80853.81,6.7,-8e-05,0.0,0.01687]
[1778354230043,47.66,80854.13,6.7,-8e-05,0.0,0.01686]
[1778354232277,47.66,80850.59,6.7,-8e-05,0.0,0.01695]
[1778354232301,47.66,80850.59,6.7,-8e-05,0.0,0.01695]
[1778354232457,47.66,80850.59,6.7,-8e-05,0.0,0.01695]
[1778354232517,47.66,80845.22,6.7,-8e-05,0.0,0.01709]
[1778354233430,47.66,80845.22,6.7,-8e-05,0.0,0.01709]
[1778354233451,47.66,80837.6,6.7,-8e-05,0.0,0.01729]
[1778354238953,47.66,80838.22,6.7,-8e-05,0.0,0.01727]
[1778354243951,47.66,80836.36,6.7,-8e-05,0.0,0.01732]
[1778354244719,47.66,80836.36,6.7,-8e-05,0.0,0.01732]
[1778354243990,47.66,80836.24,6.7,-8e-05,0.0,0.01732]
[1778354244997,47.66,80835.97,6.7,-8e-05,0.0,0.01733]
[1778354248388,47.66,80835.9,6.7,-8e-05,0.0,0.01733]
[1778354248411,47.66,80835.93,6.7,-8e-05,0.0,0.01733]
[1778354249138,47.66,80835.93,6.7,-8e-05,0.0,0.01733]
[1778354250032,47.66,80836.1,6.7,-8e-05,0.0,0.01733]
[1778354251465,47.66,80836.1,6.7,-8e-05,0.0,0.01733]
[1778354251565,47.66,80836.53,6.7,-8e-05,0.0,0.01726]
[1778354252394,47.66,80836.53,6.7,-8e-05,0.0,0.01726]
[1778354252409,47.66,80836.58,6.7,-8e-05,0.0,0.01725]
[1778354253911,47.66,80836.62,6.7,-8e-05,0.0,0.01725]
[1778354254573,47.66,80836.62,6.7,-8e-05,0.0,0.01725]
[1778354256815,47.66,80836.03,6.7,-8e-05,0.0,0.01727]
[1778354257638,47.66,80836.03,6.7,-8e-05,0.0,0.01727]
[1778354259824,47.66,80835.96,6.7,-8e-05,0.0,0.01727]
[1778354260102,47.66,80835.81,6.7,-8e-05,0.0,0.01727]
[1778354263857,47.66,80835.82,6.7,-8e-05,0.0,0.01727]
[1778354263895,47.66,80835.82,6.7,-8e-05,0.0,0.01727]
[1778354265277,47.66,80835.82,6.7,-8e-05,0.0,0.01727]
[1778354265377,47.66,80834.19,6.7,-8e-05,0.0,0.01732]
[1778354265972,47.66,80834.19,6.7,-8e-05,0.0,0.01732]
[1778354266606,47.66,80834.19,6.7,-8e-05,0.0,0.01732]
[1778354267352,47.66,80834.38,6.7,-8e-05,0.0,0.01731]
[1778354267452,47.66,80828.78,6.7,-8e-05,0.0,0.01746]
[1778354268313,47.66,80828.78,6.7,-8e-05,0.0,0.01746]
[1778354268406,47.66,80826.85,6.7,-8e-05,0.0,0.01751]
[1778354268954,47.66,80826.85,6.7,-8e-05,0.0,0.01751]
[1778354270172,47.66,80826.67,6.7,-8e-05,0.0,0.01751]
[1778354272937,47.66,80826.6,6.7,-8e-05,0.0,0.01751]
[1778354273674,47.66,80826.6,6.7,-8e-05,0.0,0.01751]
[1778354276701,47.66,80822.88,6.7,-8e-05,0.0,0.01761]
[1778354277494,47.66,80823.88,6.7,-8e-05,0.0,0.01759]
[1778354283264,47.66,80833.54,6.7,-8e-05,0.0,0.01733]
[1778354288103,47.66,80835.51,6.7,-8e-05,0.0,0.01728]
[1778354288299,47.66,80835.89,6.7,-8e-05,0.0,0.01727]
[1778354289612,47.66,80835.89,6.7,-8e-05,0.0,0.01727]
[1778354289712,47.66,80835.92,6.7,-8e-05,0.0,0.01727]
[1778354294466,47.66,80835.89,6.7,-8e-05,0.0,0.01727]
[1778354294567,47.66,80835.89,6.7,-8e-05,0.0,0.01727]
[1778354295076,47.66,80835.89,6.7,-8e-05,0.0,0.01727]
[1778354296355,47.66,80836.0,6.7,-8e-05,0.0,0.01727]
[1778354297137,47.66,80836.0,6.7,-8e-05,0.0,0.01727]
[1778354297362,47.66,80836.23,6.7,-8e-05,0.0,0.01726]
[1778354297942,47.66,80836.23,6.7,-8e-05,0.0,0.01726]
[1778354298369,47.66,80835.8,6.7,-8e-05,0.0,0.01727]
[1778354302702,47.66,80836.49,6.7,-8e-05,0.0,0.01726]
[1778354302782,47.66,80836.35,6.7,-8e-05,0.0,0.01726]
[1778354303691,47.66,80836.35,6.7,-8e-05,0.0,0.01726]
[1778354303772,47.66,80836.44,6.7,-8e-05,0.0,0.01726]
[1778354308762,47.66,80837.66,6.7,-8e-05,0.0,0.01723]
[1778354309530,47.66,80838.03,6.7,-8e-05,0.0,0.01722]
[1778354313433,47.66,80838.03,6.7,-8e-05,0.0,0.01722]
[1778354313474,47.66,80837.82,6.7,-8e-05,0.0,0.01716]
[1778354314190,47.66,80837.82,6.7,-8e-05,0.0,0.01716]
[1778354314481,47.66,80837.86,6.7,-8e-05,0.0,0.01716]
[1778354319516,47.66,80837.14,6.7,-8e-05,0.0,0.01718]
[1778354322855,47.66,80836.55,6.7,-8e-05,0.0,0.0172]
[1778354323700,47.66,80836.55,6.7,-8e-05,0.0,0.0172]
[1778354332607,47.66,80837.01,6.7,-8e-05,0.0,0.01718]
[1778354334301,47.66,80837.01,6.7,-8e-05,0.0,0.01718]
[1778354334621,47.66,80837.04,6.7,-8e-05,0.0,0.01718]
[1778354335678,47.66,80837.04,6.7,-8e-05,0.0,0.01718]
[1778354335744,47.66,80837.04,6.7,-8e-05,0.0,0.01718]
[1778354340999,47.66,80837.1,6.7,-8e-05,0.0,0.01718]
[1778354341670,47.66,80837.08,6.7,-8e-05,0.0,0.01718]
[1778354341848,47.66,80837.08,6.7,-8e-05,0.0,0.01718]
[1778354343688,47.66,80837.14,6.7,-8e-05,0.0,0.01718]
[1778354344211,47.66,80837.14,6.7,-8e-05,0.0,0.01718]
[1778354345192,47.66,80837.14,6.7,-8e-05,0.0,0.01718]
[1778354346030,47.66,80837.04,6.7,-8e-05,0.0,0.01718]
[1778354346668,47.66,80837.04,6.7,-8e-05,0.0,0.01718]
[1778354347548,47.66,80838.09,6.7,-8e-05,0.0,0.01716]
[1778354347712,47.66,80836.96,6.7,-8e-05,0.0,0.01719]
[1778354348431,47.66,80836.96,6.7,-8e-05,0.0,0.01719]
[1778354348719,47.66,80837.84,6.7,-8e-05,0.0,0.01716]
[1778354349181,47.66,80837.84,6.7,-8e-05,0.0,0.01716]
[1778354349763,47.66,80837.84,6.7,-8e-05,0.0,0.01716]
[1778354349726,47.66,80837.46,6.7,-8e-05,0.0,0.01717]
[1778354350733,47.66,80837.56,6.7,-8e-05,0.0,0.01717]
[1778354356424,47.66,80837.38,6.7,-8e-05,0.0,0.01718]
[1778354356436,47.66,80837.38,6.7,-8e-05,0.0,0.01718]
[1778354357154,47.66,80837.38,6.7,-8e-05,0.0,0.01718]
[1778354357782,47.66,80837.81,6.7,-8e-05,0.0,0.01716]
[1778354358040,47.66,80837.81,6.7,-8e-05,0.0,0.01716]
[1778354358741,47.66,80837.81,6.7,-8e-05,0.0,0.01716]
[1778354364433,47.66,80839.11,6.7,-8e-05,0.0,0.01713]
[1778354364831,47.66,80839.63,6.7,-8e-05,0.0,0.01712]
[1778354365716,47.66,80839.63,6.7,-8e-05,0.0,0.01712]
[1778354365838,47.66,80839.47,6.7,-8e-05,0.0,0.01712]
[1778354368084,47.66,80852.37,6.7,-8e-05,0.0,0.01679]
[1778354368859,47.66,80854.6,6.7,-8e-05,0.0,0.01674]
[1778354368912,47.66,80854.6,6.7,-8e-05,0.0,0.01674]
[1778354369626,47.66,80854.6,6.7,-8e-05,0.0,0.01674]
[1778354371461,47.66,80860.4,6.7,-8e-05,0.0,0.01659]
[1778354371530,47.66,80860.95,6.7,-8e-05,0.0,0.01652]
[1778354372261,47.66,80860.95,6.7,-8e-05,0.0,0.01652]
[1778354372825,47.66,80860.95,6.7,-8e-05,0.0,0.01652]
[1778354372330,47.66,80861.14,6.7,-8e-05,0.0,0.01652]
[1778354372888,47.66,80861.11,6.7,-8e-05,0.0,0.01652]
[1778354374140,47.66,80861.11,6.7,-8e-05,0.0,0.01652]
[1778354374694,47.66,80861.11,6.7,-8e-05,0.0,0.01652]
[1778354375612,47.66,80864.85,6.7,-8e-05,0.0,0.01642]
[1778354375713,47.66,80865.01,6.7,-8e-05,0.0,0.01642]
[1778354376307,47.66,80865.01,6.7,-8e-05,0.0,0.01642]
[1778354376407,47.66,80866.95,6.7,-8e-05,0.0,0.01637]
[1778354377931,47.66,80868.44,6.7,-8e-05,0.0,0.01634]
[1778354378862,47.66,80868.44,6.7,-8e-05,0.0,0.01634]
[1778354378012,47.66,80869.45,6.7,-8e-05,0.0,0.01631]
[1778354379316,47.66,80869.45,6.7,-8e-05,0.0,0.01631]
[1778354379612,47.66,80869.45,6.7,-8e-05,0.0,0.01631]
[1778354379712,47.66,80871.09,6.7,-8e-05,0.0,0.01627]
[1778354381951,47.66,80886.67,6.7,-8e-05,0.0,0.01589]
[1778354386986,47.66,80880.4,6.7,-8e-05,0.0,0.01604]
[1778354392022,47.66,80881.55,6.7,-8e-05,0.0,0.01602]
[1778354393123,47.66,80881.55,6.7,-8e-05,0.0,0.01602]
[1778354393222,47.66,80881.88,6.7,-8e-05,0.0,0.01601]
[1778354394552,47.66,80881.88,6.7,-8e-05,0.0,0.01601]
[1778354394652,47.66,80881.77,6.7,-8e-05,0.0,0.01601]
[1778354396069,47.66,80881.99,6.7,-8e-05,0.0,0.01601]
[1778354396578,47.66,80881.99,6.7,-8e-05,0.0,0.01601]
[1778354400921,47.66,80888.89,6.7,-8e-05,0.0,0.01584]
[1778354401708,47.66,80888.89,6.7,-8e-05,0.0,0.01584]
[1778354403469,47.66,80891.13,6.7,-7e-05,0.0,0.01579]
[1778354403570,47.66,80891.13,6.7,-7e-05,0.0,0.01579]
[1778354404450,47.66,80891.13,6.7,-7e-05,0.0,0.01579]
[1778354404549,47.66,80891.13,6.7,-7e-05,0.0,0.01579]
[1778354407453,47.66,80891.13,6.7,-7e-05,0.0,0.01579]
[1778354407554,47.66,80891.13,6.7,-7e-05,0.0,0.01579]
[1778354408979,47.66,80891.2,6.7,-7e-05,0.0,0.01579]
[1778354409820,47.66,80891.2,6.7,-7e-05,0.0,0.01579]
[1778354409070,47.66,80891.2,6.7,-7e-05,0.0,0.01579]
[1778354410148,47.66,80891.23,6.7,-7e-05,0.0,0.01578]
[1778354412183,47.66,80891.23,6.7,-7e-05,0.0,0.01578]
[1778354412284,47.66,80891.23,6.7,-7e-05,0.0,0.01578]
[1778354414622,47.66,80891.16,6.7,-7e-05,0.0,0.01579]
[1778354414633,47.66,80891.16,6.7,-7e-05,0.0,0.01579]
[1778354415402,47.66,80891.16,6.7,-7e-05,0.0,0.01579]
[1778354415502,47.66,80887.28,6.7,-8e-05,0.0,0.01588]
[1778354418503,47.66,80885.42,6.7,-8e-05,0.0,0.01592]
[1778354418506,47.66,80885.42,6.7,-8e-05,0.0,0.01592]
[1778354419105,47.66,80885.42,6.7,-8e-05,0.0,0.01592]
[1778354421423,47.66,80885.42,6.7,-8e-05,0.0,0.01592]
[1778354422367,47.66,80885.42,6.7,-8e-05,0.0,0.01592]
[1778354423701,47.66,80885.42,6.7,-8e-05,0.0,0.01592]
[1778354423734,47.66,80885.42,6.7,-8e-05,0.0,0.01592]
[1778354423735,47.66,80885.42,6.7,-8e-05,0.0,0.01592]
[1778354428516,47.66,80880.49,6.7,-8e-05,0.0,0.01604]
[1778354428831,47.66,80880.49,6.7,-8e-05,0.0,0.01604]
[1778354428564,47.66,80880.58,6.7,-8e-05,0.0,0.01604]
[1778354429281,47.66,80878.95,6.7,-8e-05,0.0,0.01608]
[1778354432665,47.66,80877.8,6.7,-8e-05,0.0,0.01605]
[1778354432764,47.66,80878.13,6.7,-8e-05,0.0,0.01604]
[1778354433609,47.66,80878.13,6.7,-8e-05,0.0,0.01604]
[1778354433709,47.66,80878.42,6.7,-8e-05,0.0,0.01604]
[1778354439351,47.66,80879.14,6.7,-8e-05,0.0,0.01602]
[1778354444436,47.66,80880.79,6.7,-8e-05,0.0,0.01598]
[1778354444536,47.66,80880.79,6.7,-8e-05,0.0,0.01598]
[1778354444983,47.66,80880.79,6.7,-8e-05,0.0,0.01598]
[1778354445393,47.66,80880.75,6.7,-8e-05,0.0,0.01598]
[1778354450428,47.66,80879.78,6.7,-8e-05,0.0,0.016]
[1778354453468,47.66,80879.74,6.7,-8e-05,0.0,0.01601]
[1778354453568,47.66,80879.74,6.7,-8e-05,0.0,0.01601]
[1778354454097,47.66,80879.74,6.7,-8e-05,0.0,0.01601]
[1778354456471,47.66,80879.91,6.7,-8e-05,0.0,0.016]
[1778354457288,47.66,80879.91,6.7,-8e-05,0.0,0.016]
[1778354457777,47.66,80879.91,6.7,-8e-05,0.0,0.016]
[1778354466559,47.66,80879.66,6.7,-8e-05,0.0,0.01601]
[1778354473851,47.66,80879.66,6.7,-8e-05,0.0,0.01601]
[1778354473951,47.66,80879.66,6.7,-8e-05,0.0,0.01601]
[1778354474565,47.66,80879.66,6.7,-8e-05,0.0,0.01601]
[1778354474665,47.66,80879.66,6.7,-8e-05,0.0,0.01601]
[1778354480592,47.66,80879.5,6.7,-8e-05,0.0,0.01601]
[1778354480692,47.66,80879.5,6.7,-8e-05,0.0,0.01601]
[1778354481446,47.66,80879.5,6.7,-8e-05,0.0,0.01601]
[1778354486074,47.66,80879.5,6.7,-8e-05,0.0,0.01601]
[1778354486758,47.66,80879.5,6.7,-8e-05,0.0,0.01601]
[1778354487706,47.66,80879.65,6.7,-8e-05,0.0,0.01601]
[1778354490842,47.66,80879.65,6.7,-8e-05,0.0,0.01601]
[1778354490943,47.66,80879.13,6.7,-8e-05,0.0,0.01602]
[1778354491833,47.66,80879.13,6.7,-8e-05,0.0,0.01602]
[1778354491933,47.66,80879.13,6.7,-8e-05,0.0,0.01596]
[1778354492617,47.66,80879.13,6.7,-8e-05,0.0,0.01596]
[1778354492717,47.66,80879.13,6.7,-8e-05,0.0,0.01596]
[1778354494177,47.66,80879.22,6.7,-8e-05,0.0,0.01596]
[1778354495379,47.66,80879.22,6.7,-8e-05,0.0,0.01596]
[1778354495496,47.66,80879.22,6.7,-8e-05,0.0,0.01596]
[1778354495945,47.66,80879.22,6.7,-8e-05,0.0,0.01596]
[1778354495762,47.66,80885.38,6.7,-8e-05,0.0,0.01581]
[1778354496720,47.66,80885.38,6.7,-8e-05,0.0,0.01581]
[1778354503818,47.66,80900.06,6.7,-7e-05,0.0,0.01547]
[1778354507074,47.66,80902.82,6.7,-7e-05,0.0,0.0154]
[1778354507864,47.66,80902.82,6.7,-7e-05,0.0,0.0154]
[1778354509607,47.66,80903.38,6.7,-7e-05,0.0,0.01539]
[1778354509707,47.66,80903.38,6.7,-7e-05,0.0,0.01539]
[1778354511140,47.66,80903.38,6.7,-7e-05,0.0,0.01539]
[1778354511240,47.66,80903.38,6.7,-7e-05,0.0,0.01539]
[1778354515630,47.66,80903.38,6.7,-7e-05,0.0,0.01539]
[1778354515730,47.66,80903.38,6.7,-7e-05,0.0,0.01539]
[1778354516371,47.66,80903.38,6.7,-7e-05,0.0,0.01539]
[1778354516999,47.66,80903.38,6.7,-7e-05,0.0,0.01539]
[1778354516909,47.66,80903.35,6.7,-7e-05,0.0,0.01539]
[1778354517751,47.66,80903.35,6.7,-7e-05,0.0,0.01539]
[1778354524965,47.66,80903.76,6.7,-7e-05,0.0,0.01538]
[1778354525430,47.66,80903.76,6.7,-7e-05,0.0,0.01538]
[1778354525972,47.66,80903.72,6.7,-7e-05,0.0,0.01538]
[1778354527230,47.66,80903.61,6.7,-7e-05,0.0,0.01539]
[1778354527986,47.66,80902.71,6.7,-7e-05,0.0,0.01541]
[1778354533021,47.66,80904.65,6.7,-7e-05,0.0,0.01536]
[1778354541077,47.66,80904.9,6.7,-7e-05,0.0,0.01536]
[1778354546359,47.66,80906.05,6.7,-7e-05,0.0,0.01533]
[1778354546365,47.66,80906.05,6.7,-7e-05,0.0,0.01533]
[1778354547175,47.66,80906.05,6.7,-7e-05,0.0,0.01533]
[1778354547231,47.66,80906.54,6.7,-7e-05,0.0,0.01532]
[1778354553210,47.66,80907.2,6.7,-7e-05,0.0,0.01525]
[1778354553983,47.66,80907.2,6.7,-7e-05,0.0,0.01525]
[1778354553257,47.66,80907.2,6.7,-7e-05,0.0,0.01525]
[1778354554168,47.66,80907.27,6.7,-7e-05,0.0,0.01525]
[1778354555531,47.66,80907.27,6.7,-7e-05,0.0,0.01525]
[1778354555631,47.66,80907.36,6.7,-7e-05,0.0,0.01525]
[1778354556431,47.66,80907.36,6.7,-7e-05,0.0,0.01525]
[1778354556525,47.66,80907.29,6.7,-7e-05,0.0,0.01525]
[1778354559661,47.66,80907.29,6.7,-7e-05,0.0,0.01525]
[1778354559761,47.66,80907.36,6.7,-7e-05,0.0,0.01525]
[1778354560297,47.66,80907.36,6.7,-7e-05,0.0,0.01525]
[1778354563232,47.66,80907.33,6.7,-7e-05,0.0,0.01525]
[1778354566449,47.66,80907.51,6.7,-7e-05,0.0,0.01524]
[1778354566548,47.66,80907.51,6.7,-7e-05,0.0,0.01524]
[1778354567294,47.66,80907.51,6.7,-7e-05,0.0,0.01524]
[1778354567392,47.66,80907.51,6.7,-7e-05,0.0,0.01524]
[1778354574309,47.66,80907.51,6.7,-7e-05,0.0,0.01524]
[1778354575947,47.66,80907.51,6.7,-7e-05,0.0,0.01524]
[1778354576046,47.66,80907.51,6.7,-7e-05,0.0,0.01524]
[1778354579221,47.66,80907.51,6.7,-7e-05,0.0,0.01524]
[1778354579344,47.66,80907.47,6.7,-7e-05,0.0,0.01524]
[1778354580544,47.66,80907.47,6.7,-7e-05,0.0,0.01524]
[1778354580643,47.66,80906.61,6.7,-7e-05,0.0,0.01526]
[1778354581390,47.66,80906.61,6.7,-7e-05,0.0,0.01526]
[1778354581411,47.66,80907.33,6.7,-7e-05,0.0,0.01525]
[1778354587462,47.66,80908.03,6.7,-7e-05,0.0,0.01523]
[1778354587563,47.66,80908.03,6.7,-7e-05,0.0,0.01523]
[1778354588169,47.66,80908.03,6.7,-7e-05,0.0,0.01523]
[1778354590422,47.66,80908.7,6.7,-7e-05,0.0,0.01521]
[1778354595642,47.66,80909.19,6.7,-7e-05,0.0,0.0152]
[1778354595689,47.66,80909.19,6.7,-7e-05,0.0,0.0152]
[1778354596475,47.66,80909.19,6.7,-7e-05,0.0,0.0152]
[1778354596576,47.66,80909.46,6.7,-7e-05,0.0,0.0152]
[1778354597374,47.66,80909.46,6.7,-7e-05,0.0,0.0152]
[1778354598052,47.66,80909.46,6.7,-7e-05,0.0,0.0152]
[1778354597471,47.66,80908.66,6.7,-7e-05,0.0,0.01522]
[1778354598478,47.66,80908.63,6.7,-7e-05,0.0,0.01522]
[1778354601895,47.66,80909.35,6.7,-7e-05,0.0,0.0152]
[1778354601995,47.66,80909.35,6.7,-7e-05,0.0,0.0152]
[1778354602782,47.66,80909.35,6.7,-7e-05,0.0,0.0152]
[1778354602881,47.66,80909.35,6.7,-7e-05,0.0,0.0152]
[1778354607346,47.66,80909.69,6.7,-7e-05,0.0,0.01519]
[1778354607541,47.66,80909.71,6.7,-7e-05,0.0,0.01519]
[1778354608178,47.66,80909.71,6.7,-7e-05,0.0,0.01519]
[1778354608548,47.66,80909.48,6.7,-7e-05,0.0,0.0152]
[1778354611553,47.66,80909.64,6.7,-7e-05,0.0,0.01519]
[1778354611653,47.66,80909.64,6.7,-7e-05,0.0,0.01514]
[1778354612142,47.66,80909.64,6.7,-7e-05,0.0,0.01514]
[1778354612826,47.66,80909.64,6.7,-7e-05,0.0,0.01514]
[1778354613762,47.66,80909.64,6.7,-7e-05,0.0,0.01514]
[1778354613863,47.66,80909.64,6.7,-7e-05,0.0,0.01514]
[1778354617680,47.66,80909.64,6.7,-7e-05,0.0,0.01514]
[1778354617764,47.66,80911.16,6.7,-7e-05,0.0,0.01511]
[1778354618528,47.66,80911.16,6.7,-7e-05,0.0,0.01511]
[1778354618618,47.66,80911.22,6.7,-7e-05,0.0,0.0151]
[1778354623008,47.66,80911.29,6.7,-7e-05,0.0,0.0151]
[1778354623109,47.66,80911.29,6.7,-7e-05,0.0,0.0151]
[1778354624504,47.66,80911.29,6.7,-7e-05,0.0,0.0151]
[1778354625667,47.66,80911.23,6.7,-7e-05,0.0,0.0151]
[1778354629342,47.66,80911.23,6.7,-7e-05,0.0,0.0151]
[1778354630088,47.66,80911.23,6.7,-7e-05,0.0,0.0151]
[1778354629442,47.66,80911.23,6.7,-7e-05,0.0,0.0151]
[1778354630661,47.66,80911.23,6.7,-7e-05,0.0,0.0151]
[1778354631563,47.66,80911.23,6.7,-7e-05,0.0,0.0151]
[1778354635741,47.66,80911.23,6.7,-7e-05,0.0,0.0151]
[1778354639530,47.66,80910.08,6.7,-7e-05,0.0,0.01513]
[1778354639769,47.66,80905.7,6.7,-7e-05,0.0,0.01523]
[1778354640399,47.66,80905.7,6.7,-7e-05,0.0,0.01523]
[1778354640776,47.66,80904.18,6.7,-7e-05,0.0,0.01527]
[1778354641938,47.66,80904.18,6.7,-7e-05,0.0,0.01527]
[1778354642038,47.66,80904.29,6.7,-7e-05,0.0,0.01526]
[1778354643541,47.66,80904.54,6.7,-7e-05,0.0,0.01526]
[1778354643797,47.66,80904.91,6.7,-7e-05,0.0,0.01525]
[1778354649522,47.66,80904.91,6.7,-7e-05,0.0,0.01525]
[1778354650075,47.66,80904.91,6.7,-7e-05,0.0,0.01525]
[1778354649622,47.66,80904.91,6.7,-7e-05,0.0,0.01525]
[1778354650175,47.66,80904.91,6.7,-7e-05,0.0,0.01525]
[1778354654762,47.66,80891.72,6.7,-7e-05,0.0,0.01556]
[1778354654874,47.66,80890.9,6.7,-7e-05,0.0,0.01557]
[1778354655619,47.66,80890.9,6.7,-7e-05,0.0,0.01557]
[1778354655881,47.66,80891.1,6.7,-7e-05,0.0,0.01557]
[1778354657982,47.66,80891.06,6.7,-7e-05,0.0,0.01557]
[1778354658082,47.66,80891.06,6.7,-7e-05,0.0,0.01557]
[1778354658695,47.66,80891.06,6.7,-7e-05,0.0,0.01557]
[1778354658902,47.66,80890.85,6.7,-7e-05,0.0,0.01558]
[1778354661139,47.66,80890.65,6.7,-7e-05,0.0,0.01558]
[1778354661161,47.66,80890.45,6.7,-7e-05,0.0,0.01559]
[1778354661922,47.66,80890.45,6.7,-7e-05,0.0,0.01559]
[1778354662022,47.66,80890.45,6.7,-7e-05,0.0,0.01559]
[1778354666473,47.66,80890.54,6.7,-7e-05,0.0,0.01558]
[1778354667065,47.66,80890.54,6.7,-7e-05,0.0,0.01558]
[1778354673000,47.66,80884.53,6.7,-7e-05,0.0,0.01567]
[1778354678539,47.66,80891.2,6.7,-7e-05,0.0,0.01551]
[1778354679042,47.66,80887.49,6.7,-7e-05,0.0,0.0156]
[1778354679204,47.66,80887.49,6.7,-7e-05,0.0,0.0156]
[1778354679846,47.66,80887.49,6.7,-7e-05,0.0,0.0156]
[1778354680407,47.66,80885.64,6.7,-7e-05,0.0,0.01564]
[1778354681056,47.66,80883.95,6.7,-7e-05,0.0,0.01568]
[1778354685661,47.66,80884.61,6.7,-7e-05,0.0,0.01567]
[1778354686091,47.66,80883.98,6.7,-7e-05,0.0,0.01568]
[1778354687129,47.66,80883.98,6.7,-7e-05,0.0,0.01568]
[1778354687163,47.66,80883.22,6.7,-7e-05,0.0,0.0157]
[1778354690620,47.66,80881.53,6.7,-7e-05,0.0,0.01574]
[1778354691126,47.66,80880.43,6.7,-7e-05,0.0,0.01577]
[1778354692412,47.66,80879.62,6.7,-8e-05,0.0,0.01579]
[1778354693140,47.66,80879.61,6.7,-8e-05,0.0,0.01579]
[1778354696582,47.66,80875.1,6.7,-8e-05,0.0,0.0159]
[1778354697168,47.66,80873.72,6.7,-8e-05,0.0,0.01593]
[1778354697481,47.66,80873.72,6.7,-8e-05,0.0,0.01593]
[1778354698175,47.66,80874.45,6.7,-8e-05,0.0,0.01591]
[1778354703212,47.66,80875.64,6.7,-8e-05,0.0,0.01588]
[1778354703749,47.66,80875.64,6.7,-8e-05,0.0,0.01588]
[1778354703848,47.66,80875.64,6.7,-8e-05,0.0,0.01588]
[1778354704473,47.66,80875.64,6.7,-8e-05,0.0,0.01588]
[1778354706186,47.66,80875.64,6.7,-8e-05,0.0,0.01588]
[1778354705226,47.66,80875.68,6.7,-8e-05,0.0,0.01588]
[1778354706826,47.66,80875.68,6.7,-8e-05,0.0,0.01588]
[1778354709964,47.66,80875.32,6.7,-8e-05,0.0,0.01589]
[1778354709980,47.66,80875.32,6.7,-8e-05,0.0,0.01589]
[1778354710009,47.66,80875.32,6.7,-8e-05,0.0,0.01589]
[1778354710048,47.66,80875.32,6.7,-8e-05,0.0,0.01589]
[1778354710956,47.66,80875.32,6.7,-8e-05,0.0,0.01589]
[1778354711043,47.66,80863.88,6.7,-8e-05,0.0,0.01617]
[1778354712276,47.66,80848.78,6.7,-8e-05,0.0,0.01654]
[1778354717311,47.66,80848.83,6.7,-8e-05,0.0,0.01654]
[1778354718902,47.66,80848.83,6.7,-8e-05,0.0,0.01654]
[1778354719003,47.66,80848.83,6.7,-8e-05,0.0,0.01654]
[1778354719603,47.66,80848.83,6.7,-8e-05,0.0,0.01654]
[1778354719703,47.66,80848.64,6.7,-8e-05,0.0,0.01654]
[1778354722586,47.66,80847.93,6.7,-8e-05,0.0,0.01656]
[1778354722684,47.66,80846.73,6.7,-8e-05,0.0,0.01659]
[1778354723446,47.66,80846.73,6.7,-8e-05,0.0,0.01659]
[1778354723547,47.66,80847.12,6.7,-8e-05,0.0,0.01658]
[1778354729013,47.66,80847.22,6.7,-8e-05,0.0,0.01658]
[1778354729088,47.66,80847.22,6.7,-8e-05,0.0,0.01658]
[1778354729112,47.66,80847.22,6.7,-8e-05,0.0,0.01658]
[1778354729113,47.66,80842.05,6.7,-8e-05,0.0,0.01671]
[1778354729639,47.66,80842.05,6.7,-8e-05,0.0,0.01671]
[1778354729659,47.66,80838.33,6.7,-8e-05,0.0,0.0168]
[1778354732506,47.66,80837.67,6.7,-8e-05,0.0,0.01676]
[1778354732641,47.66,80837.67,6.7,-8e-05,0.0,0.01676]
[1778354732778,47.66,80837.67,6.7,-8e-05,0.0,0.01676]
[1778354732858,47.66,80837.67,6.7,-8e-05,0.0,0.01676]
[1778354733425,47.66,80837.67,6.7,-8e-05,0.0,0.01676]
[1778354733519,47.66,80830.32,6.7,-8e-05,0.0,0.01695]
[1778354735236,47.66,80830.32,6.7,-8e-05,0.0,0.01695]
[1778354736145,47.66,80827.45,6.7,-8e-05,0.0,0.01702]
[1778354742486,47.66,80827.26,6.7,-8e-05,0.0,0.01702]
[1778354745473,47.66,80825.91,6.7,-8e-05,0.0,0.01706]
[1778354745507,47.66,80825.93,6.7,-8e-05,0.0,0.01706]
[1778354746269,47.66,80825.93,6.7,-8e-05,0.0,0.01706]
[1778354746514,47.66,80825.73,6.7,-8e-05,0.0,0.01706]
[1778354749377,47.66,80823.55,6.7,-8e-05,0.0,0.01712]
[1778354749413,47.66,80823.55,6.7,-8e-05,0.0,0.01712]
[1778354751833,47.66,80820.99,6.7,-8e-05,0.0,0.01718]
[1778354751911,47.66,80821.52,6.7,-8e-05,0.0,0.01717]
[1778354752585,47.66,80821.52,6.7,-8e-05,0.0,0.01717]
[1778354752685,47.66,80821.45,6.7,-8e-05,0.0,0.01717]
[1778354758145,47.66,80821.48,6.7,-8e-05,0.0,0.01717]
[1778354758155,47.66,80821.41,6.7,-8e-05,0.0,0.01717]
[1778354758857,47.66,80821.41,6.7,-8e-05,0.0,0.01717]
[1778354758957,47.66,80821.41,6.7,-8e-05,0.0,0.01717]
[1778354761502,47.66,80821.41,6.7,-8e-05,0.0,0.01717]
[1778354761602,47.66,80821.41,6.7,-8e-05,0.0,0.01717]
[1778354762399,47.66,80821.41,6.7,-8e-05,0.0,0.01717]
[1778354762633,47.66,80822.18,6.7,-8e-05,0.0,0.01715]
[1778354763415,47.66,80822.18,6.7,-8e-05,0.0,0.01715]
[1778354764133,47.66,80822.18,6.7,-8e-05,0.0,0.01715]
[1778354765581,47.66,80822.47,6.7,-8e-05,0.0,0.01715]
[1778354765654,47.66,80822.42,6.7,-8e-05,0.0,0.01715]
[1778354766395,47.66,80822.42,6.7,-8e-05,0.0,0.01715]
[1778354766661,47.66,80822.32,6.7,-8e-05,0.0,0.01715]
[1778354767356,47.66,80822.32,6.7,-8e-05,0.0,0.01715]
[1778354768215,47.66,80822.32,6.7,-8e-05,0.0,0.01715]
[1778354767668,47.66,80821.37,6.7,-8e-05,0.0,0.01717]
[1778354768675,47.66,80819.07,6.7,-8e-05,0.0,0.01723]
[1778354773710,47.66,80820.01,6.7,-8e-05,0.0,0.01721]
[1778354775136,47.66,80820.01,6.7,-8e-05,0.0,0.01721]
[1778354775236,47.66,80820.1,6.7,-8e-05,0.0,0.01721]
[1778354775771,47.66,80820.1,6.7,-8e-05,0.0,0.01721]
[1778354775871,47.66,80820.1,6.7,-8e-05,0.0,0.01721]
[1778354777473,47.66,80820.24,6.7,-8e-05,0.0,0.0172]
[1778354778287,47.66,80820.24,6.7,-8e-05,0.0,0.0172]
[1778354777574,47.66,80820.24,6.7,-8e-05,0.0,0.0172]
[1778354778745,47.66,80822.06,6.7,-8e-05,0.0,0.01716]
[1778354782910,47.66,80822.88,6.7,-8e-05,0.0,0.01714]
[1778354783011,47.66,80822.88,6.7,-8e-05,0.0,0.01714]
[1778354785214,47.66,80822.95,6.7,-8e-05,0.0,0.01713]
[1778354785283,47.66,80822.95,6.7,-8e-05,0.0,0.01713]
[1778354790546,47.66,80823.09,6.7,-8e-05,0.0,0.01713]
[1778354790609,47.66,80823.09,6.7,-8e-05,0.0,0.01713]
[1778354791387,47.66,80823.09,6.7,-8e-05,0.0,0.01713]
[1778354792186,47.66,80823.09,6.7,-8e-05,0.0,0.01713]
[1778354792879,47.66,80823.02,6.7,-8e-05,0.0,0.01707]
[1778354792979,47.66,80823.02,6.7,-8e-05,0.0,0.01707]
[1778354798885,47.66,80822.95,6.7,-8e-05,0.0,0.01708]
[1778354803920,47.66,80820.84,6.7,-8e-05,0.0,0.01713]
[1778354808956,47.66,80820.66,6.7,-8e-05,0.0,0.01713]
[1778354815000,47.66,80820.36,6.7,-8e-05,0.0,0.01714]
[1778354816556,47.66,80820.29,6.7,-8e-05,0.0,0.01714]
[1778354817016,47.66,80817.6,6.7,-8e-05,0.0,0.01721]
[1778354817527,47.66,80817.6,6.7,-8e-05,0.0,0.01721]
[1778354818023,47.66,80815.24,6.7,-8e-05,0.0,0.01727]
[1778354822552,47.66,80809.0,6.7,-8e-05,0.0,0.01744]
[1778354823184,47.66,80809.0,6.7,-8e-05,0.0,0.01744]
[1778354824638,47.66,80803.46,6.7,-8e-05,0.0,0.01758]
[1778354825073,47.66,80800.78,6.7,-8e-05,0.0,0.01765]
[1778354825570,47.66,80800.78,6.7,-8e-05,0.0,0.01765]
[1778354826080,47.66,80801.37,6.7,-8e-05,0.0,0.01764]
[1778354826510,47.66,80801.37,6.7,-8e-05,0.0,0.01764]
[1778354827401,47.66,80801.37,6.7,-8e-05,0.0,0.01764]
[1778354830387,47.66,80798.15,6.7,-8e-05,0.0,0.01772]
[1778354831116,47.66,80799.04,6.7,-8e-05,0.0,0.0177]
[1778354832279,47.66,80799.04,6.7,-8e-05,0.0,0.0177]
[1778354833004,47.66,80796.33,6.7,-9e-05,0.0,0.01777]
[1778354834563,47.66,80797.55,6.7,-9e-05,0.0,0.01774]
[1778354835330,47.66,80797.55,6.7,-9e-05,0.0,0.01774]
[1778354835144,47.66,80797.53,6.7,-9e-05,0.0,0.01774]
[1778354835963,47.66,80797.53,6.7,-9e-05,0.0,0.01774]
[1778354836455,47.66,80797.28,6.7,-9e-05,0.0,0.01775]
[1778354836488,47.66,80797.28,6.7,-9e-05,0.0,0.01775]
[1778354837104,47.66,80797.28,6.7,-9e-05,0.0,0.01775]
[1778354837158,47.66,80788.5,6.7,-9e-05,0.0,0.01798]
[1778354838665,47.66,80784.86,6.7,-9e-05,0.0,0.01808]
[1778354839172,47.66,80783.94,6.7,-9e-05,0.0,0.0181]
[1778354839564,47.66,80783.94,6.7,-9e-05,0.0,0.0181]
[1778354840179,47.66,80782.46,6.7,-9e-05,0.0,0.01814]
[1778354841317,47.66,80782.46,6.7,-9e-05,0.0,0.01814]
[1778354842194,47.66,80781.08,6.7,-9e-05,0.0,0.01818]
[1778354842835,47.66,80781.08,6.7,-9e-05,0.0,0.01818]
[1778354843201,47.66,80781.24,6.7,-9e-05,0.0,0.01818]
[1778354843585,47.66,80781.24,6.7,-9e-05,0.0,0.01818]
[1778354844208,47.66,80781.36,6.7,-9e-05,0.0,0.01817]
[1778354849243,47.66,80778.52,6.7,-9e-05,0.0,0.01825]
[1778354854278,47.66,80775.75,6.7,-9e-05,0.0,0.01827]
[1778354857418,47.66,80775.58,6.7,-9e-05,0.0,0.01827]
[1778354858306,47.66,80775.55,6.7,-9e-05,0.0,0.01827]
[1778354858397,47.66,80775.55,6.7,-9e-05,0.0,0.01827]
[1778354859313,47.66,80775.23,6.7,-9e-05,0.0,0.01828]
[1778354864348,47.66,80773.97,6.7,-9e-05,0.0,0.01831]
[1778354865570,47.66,80774.33,6.7,-9e-05,0.0,0.0183]
[1778354866362,47.66,80774.13,6.7,-9e-05,0.0,0.01831]
[1778354867357,47.66,80774.13,6.7,-9e-05,0.0,0.01831]
[1778354867369,47.66,80774.09,6.7,-9e-05,0.0,0.01831]
[1778354870502,47.66,80775.16,6.7,-9e-05,0.0,0.01828]
[1778354870514,47.66,80775.16,6.7,-9e-05,0.0,0.01828]
[1778354871580,47.66,80775.16,6.7,-9e-05,0.0,0.01828]
[1778354871600,47.66,80781.81,6.7,-9e-05,0.0,0.0181]
[1778354872479,47.66,80781.81,6.7,-9e-05,0.0,0.0181]
[1778354872579,47.66,80784.35,6.7,-9e-05,0.0,0.01803]
[1778354878446,47.66,80786.79,6.7,-9e-05,0.0,0.01797]
[1778354880313,47.66,80786.79,6.7,-9e-05,0.0,0.01797]
[1778354881045,47.66,80787.64,6.7,-9e-05,0.0,0.01794]
[1778354882043,47.66,80787.8,6.7,-9e-05,0.0,0.01794]
[1778354882125,47.66,80787.79,6.7,-9e-05,0.0,0.01794]
[1778354882544,47.66,80787.79,6.7,-9e-05,0.0,0.01794]
[1778354882644,47.66,80790.0,6.7,-9e-05,0.0,0.01788]
[1778354888517,47.66,80792.21,6.7,-9e-05,0.0,0.01782]
[1778354889435,47.66,80792.21,6.7,-9e-05,0.0,0.01782]
[1778354889536,47.66,80792.21,6.7,-9e-05,0.0,0.01782]
[1778354892173,47.66,80792.18,6.7,-9e-05,0.0,0.01782]
[1778354892272,47.66,80792.18,6.7,-9e-05,0.0,0.01782]
[1778354897580,47.66,80792.38,6.7,-9e-05,0.0,0.01782]
[1778354900408,47.66,80793.56,6.7,-9e-05,0.0,0.01778]
[1778354901195,47.66,80793.64,6.7,-9e-05,0.0,0.01778]
[1778354902276,47.66,80793.64,6.7,-9e-05,0.0,0.01778]
[1778354902289,47.66,80793.66,6.7,-9e-05,0.0,0.01778]
[1778354902932,47.66,80793.66,6.7,-9e-05,0.0,0.01778]
[1778354903000,47.66,80797.02,6.7,-8e-05,0.0,0.01769]
[1778354903478,47.66,80797.02,6.7,-8e-05,0.0,0.01769]
[1778354903711,47.66,80797.02,6.7,-8e-05,0.0,0.01769]
[1778354907640,47.66,80808.68,6.7,-8e-05,0.0,0.01739]
[1778354907650,47.66,80808.93,6.7,-8e-05,0.0,0.01738]
[1778354908528,47.66,80808.93,6.7,-8e-05,0.0,0.01738]
[1778354908657,47.66,80808.97,6.7,-8e-05,0.0,0.01738]
[1778354914101,47.66,80813.0,6.7,-8e-05,0.0,0.01721]
[1778354914138,47.66,80813.0,6.7,-8e-05,0.0,0.01721]
[1778354918863,47.66,80807.34,6.7,-8e-05,0.0,0.01736]
[1778354918962,47.66,80808.01,6.7,-8e-05,0.0,0.01734]
[1778354922362,47.66,80808.08,6.7,-8e-05,0.0,0.01734]
[1778354922461,47.66,80808.08,6.7,-8e-05,0.0,0.01734]
[1778354923978,47.66,80808.08,6.7,-8e-05,0.0,0.01734]
[1778354924843,47.66,80808.08,6.7,-8e-05,0.0,0.01734]
[1778354927182,47.66,80808.45,6.7,-8e-05,0.0,0.01733]
[1778354927283,47.66,80808.87,6.7,-8e-05,0.0,0.01732]
[1778354927954,47.66,80808.87,6.7,-8e-05,0.0,0.01732]
[1778354928054,47.66,80809.08,6.7,-8e-05,0.0,0.01732]
[1778354933429,47.66,80809.08,6.7,-8e-05,0.0,0.01732]
[1778354934213,47.66,80809.08,6.7,-8e-05,0.0,0.01732]
[1778354936369,47.66,80809.08,6.7,-8e-05,0.0,0.01732]
[1778354936407,47.66,80807.61,6.7,-8e-05,0.0,0.01735]
[1778354937212,47.66,80807.61,6.7,-8e-05,0.0,0.01735]
[1778354937216,47.66,80807.28,6.7,-8e-05,0.0,0.01736]
[1778354942421,47.66,80808.68,6.7,-8e-05,0.0,0.01733]
[1778354942896,47.66,80810.57,6.7,-8e-05,0.0,0.01728]
[1778354943736,47.66,80810.57,6.7,-8e-05,0.0,0.01728]
[1778354943903,47.66,80810.48,6.7,-8e-05,0.0,0.01728]
[1778354944500,47.66,80810.48,6.7,-8e-05,0.0,0.01728]
[1778354944601,47.66,80810.48,6.7,-8e-05,0.0,0.01728]
[1778354945959,47.66,80810.48,6.7,-8e-05,0.0,0.01728]
[1778354946058,47.66,80810.55,6.7,-8e-05,0.0,0.01728]
[1778354947335,47.66,80810.55,6.7,-8e-05,0.0,0.01728]
[1778354947436,47.66,80810.56,6.7,-8e-05,0.0,0.01728]
[1778354948049,47.66,80810.56,6.7,-8e-05,0.0,0.01728]
[1778354948149,47.66,80810.56,6.7,-8e-05,0.0,0.01728]
[1778354954980,47.66,80816.09,6.7,-8e-05,0.0,0.01713]
[1778354962030,47.66,80817.08,6.7,-8e-05,0.0,0.01711]
[1778354962541,47.66,80817.08,6.7,-8e-05,0.0,0.01711]
[1778354963037,47.66,80817.07,6.7,-8e-05,0.0,0.01711]
[1778354964030,47.66,80817.07,6.7,-8e-05,0.0,0.01711]
[1778354964044,47.66,80817.11,6.7,-8e-05,0.0,0.01711]
[1778354964652,47.66,80817.11,6.7,-8e-05,0.0,0.01711]
[1778354965051,47.66,80817.53,6.7,-8e-05,0.0,0.0171]
[1778354965609,47.66,80817.53,6.7,-8e-05,0.0,0.0171]
[1778354966058,47.66,80817.54,6.7,-8e-05,0.0,0.0171]
[1778354968015,47.66,80817.91,6.7,-8e-05,0.0,0.01709]
[1778354968072,47.66,80817.88,6.7,-8e-05,0.0,0.01709]
[1778354968646,47.66,80817.88,6.7,-8e-05,0.0,0.01709]
[1778354969431,47.66,80817.88,6.7,-8e-05,0.0,0.01709]
[1778354970986,47.66,80817.89,6.7,-8e-05,0.0,0.01709]
[1778354971086,47.66,80817.89,6.7,-8e-05,0.0,0.01703]
[1778354975627,47.66,80817.84,6.7,-8e-05,0.0,0.01703]
[1778354976128,47.66,80817.8,6.7,-8e-05,0.0,0.01703]
[1778354976516,47.66,80817.8,6.7,-8e-05,0.0,0.01703]
[1778354977135,47.66,80817.81,6.7,-8e-05,0.0,0.01703]
[1778354982170,47.66,80819.32,6.7,-8e-05,0.0,0.01699]
[1778354985106,47.66,80819.08,6.7,-8e-05,0.0,0.017]
[1778354985191,47.66,80819.14,6.7,-8e-05,0.0,0.017]
[1778354985774,47.66,80819.14,6.7,-8e-05,0.0,0.017]
[1778354986468,47.66,80819.14,6.7,-8e-05,0.0,0.017]
[1778354987422,47.66,80818.19,6.7,-8e-05,0.0,0.01702]
[1778354987475,47.66,80818.19,6.7,-8e-05,0.0,0.01702]
[1778354989622,47.66,80818.19,6.7,-8e-05,0.0,0.01702]
[1778354990226,47.66,80818.16,6.7,-8e-05,0.0,0.01702]
[1778354990571,47.66,80818.16,6.7,-8e-05,0.0,0.01702]
[1778354991233,47.66,80818.37,6.7,-8e-05,0.0,0.01702]
[1778354992348,47.66,80818.37,6.7,-8e-05,0.0,0.01702]
[1778354992376,47.66,80818.78,6.7,-8e-05,0.0,0.01701]
[1778354994683,47.66,80818.7,6.7,-8e-05,0.0,0.01701]
[1778354996268,47.66,80818.69,6.7,-8e-05,0.0,0.01701]
[1778355002310,47.66,80819.04,6.7,-8e-05,0.0,0.017]
[1778355005013,47.66,80819.33,6.7,-8e-05,0.0,0.01699]
[1778355005331,47.66,80819.44,6.7,-8e-05,0.0,0.01699]
[1778355006004,47.66,80819.44,6.7,-8e-05,0.0,0.01699]
[1778355006342,47.66,80819.4,6.7,-8e-05,0.0,0.01699]
[1778355008382,47.66,80819.44,6.7,-8e-05,0.0,0.01699]
[1778355008410,47.66,80819.47,6.7,-8e-05,0.0,0.01699]
[1778355009143,47.66,80819.47,6.7,-8e-05,0.0,0.01699]
[1778355009363,47.66,80818.99,6.7,-8e-05,0.0,0.017]
[1778355013876,47.66,80819.44,6.7,-8e-05,0.0,0.01699]
[1778355014398,47.66,80819.68,6.7,-8e-05,0.0,0.01698]
[1778355014590,47.66,80819.68,6.7,-8e-05,0.0,0.01698]
[1778355015405,47.66,80819.77,6.7,-8e-05,0.0,0.01698]
[1778355018524,47.66,80819.86,6.7,-8e-05,0.0,0.01698]
[1778355018538,47.66,80819.18,6.7,-8e-05,0.0,0.017]
[1778355019374,47.66,80819.18,6.7,-8e-05,0.0,0.017]
[1778355019434,47.66,80819.36,6.7,-8e-05,0.0,0.01699]
[1778355023283,47.66,80819.02,6.7,-8e-05,0.0,0.017]
[1778355023462,47.66,80819.16,6.7,-8e-05,0.0,0.017]
[1778355023928,47.66,80819.16,6.7,-8e-05,0.0,0.017]
[1778355024469,47.66,80819.1,6.7,-8e-05,0.0,0.017]
[1778355028602,47.66,80819.5,6.7,-8e-05,0.0,0.01699]
[1778355028665,47.66,80819.5,6.7,-8e-05,0.0,0.01699]
[1778355030375,47.66,80819.5,6.7,-8e-05,0.0,0.01699]
[1778355030475,47.66,80819.5,6.7,-8e-05,0.0,0.01699]
[1778355037560,47.66,80819.5,6.7,-8e-05,0.0,0.01693]
[1778355037879,47.66,80819.5,6.7,-8e-05,0.0,0.01693]
[1778355038617,47.66,80819.5,6.7,-8e-05,0.0,0.01693]
[1778355040156,47.66,80819.5,6.7,-8e-05,0.0,0.01693]
[1778355040218,47.66,80811.56,6.7,-8e-05,0.0,0.01713]
[1778355042801,47.66,80807.93,6.7,-8e-05,0.0,0.01723]
[1778355042887,47.66,80807.88,6.7,-8e-05,0.0,0.01723]
[1778355045005,47.66,80807.88,6.7,-8e-05,0.0,0.01723]
[1778355045104,47.66,80807.84,6.7,-8e-05,0.0,0.01723]
[1778355045715,47.66,80807.84,6.7,-8e-05,0.0,0.01723]
[1778355045815,47.66,80807.84,6.7,-8e-05,0.0,0.01723]
[1778355047176,47.66,80807.84,6.7,-8e-05,0.0,0.01723]
[1778355047224,47.66,80807.81,6.7,-8e-05,0.0,0.01723]
[1778355047804,47.66,80807.81,6.7,-8e-05,0.0,0.01723]
[1778355047824,47.66,80807.76,6.7,-8e-05,0.0,0.01723]
[1778355053672,47.66,80800.96,6.7,-8e-05,0.0,0.01741]
[1778355056992,47.66,80796.81,6.7,-8e-05,0.0,0.01752]
[1778355057014,47.66,80797.09,6.7,-8e-05,0.0,0.01751]
[1778355057634,47.66,80797.09,6.7,-8e-05,0.0,0.01751]
[1778355057700,47.66,80796.39,6.7,-8e-05,0.0,0.01753]
[1778355059955,47.66,80796.05,6.7,-8e-05,0.0,0.01754]
[1778355060056,47.66,80797.41,6.7,-8e-05,0.0,0.0175]
[1778355060862,47.66,80797.41,6.7,-8e-05,0.0,0.0175]
[1778355060963,47.66,80797.62,6.7,-8e-05,0.0,0.0175]
[1778355066763,47.66,80798.13,6.7,-8e-05,0.0,0.01748]
[1778355068156,47.66,80798.13,6.7,-8e-05,0.0,0.01748]
[1778355068161,47.66,80798.38,6.7,-8e-05,0.0,0.01748]
[1778355068963,47.66,80798.38,6.7,-8e-05,0.0,0.01748]
[1778355069063,47.66,80798.13,6.7,-8e-05,0.0,0.01748]
[1778355072497,47.66,80798.2,6.7,-8e-05,0.0,0.01748]
[1778355073465,47.66,80798.2,6.7,-8e-05,0.0,0.01748]
[1778355077087,47.66,80807.68,6.7,-8e-05,0.0,0.01723]
[1778355077120,47.66,80807.71,6.7,-8e-05,0.0,0.01723]
[1778355077818,47.66,80807.71,6.7,-8e-05,0.0,0.01723]
[1778355077840,47.66,80807.84,6.7,-8e-05,0.0,0.01723]
[1778355082875,47.66,80797.04,6.7,-8e-05,0.0,0.01751]
[1778355088549,47.66,80797.1,6.7,-8e-05,0.0,0.01751]
[1778355089267,47.66,80796.7,6.7,-8e-05,0.0,0.01752]
[1778355093320,47.66,80796.56,6.7,-8e-05,0.0,0.01746]
[1778355093367,47.66,80796.56,6.7,-8e-05,0.0,0.01746]
[1778355094114,47.66,80796.56,6.7,-8e-05,0.0,0.01746]
[1778355094214,47.66,80796.56,6.7,-8e-05,0.0,0.01746]
[1778355099995,47.66,80797.12,6.7,-8e-05,0.0,0.01745]
[1778355106037,47.66,80797.61,6.7,-8e-05,0.0,0.01744]
[1778355111072,47.66,80797.38,6.7,-8e-05,0.0,0.01744]
[1778355114377,47.66,80797.38,6.7,-8e-05,0.0,0.01744]
[1778355114477,47.66,80797.46,6.7,-8e-05,0.0,0.01744]
[1778355114978,47.66,80797.46,6.7,-8e-05,0.0,0.01744]
[1778355115100,47.66,80797.45,6.7,-8e-05,0.0,0.01744]
[1778355115717,47.66,80797.45,6.7,-8e-05,0.0,0.01744]
[1778355116625,47.66,80797.45,6.7,-8e-05,0.0,0.01744]
[1778355116107,47.66,80797.47,6.7,-8e-05,0.0,0.01744]
[1778355117114,47.66,80797.54,6.7,-8e-05,0.0,0.01744]
[1778355118303,47.66,80797.54,6.7,-8e-05,0.0,0.01744]
[1778355118403,47.66,80797.54,6.7,-8e-05,0.0,0.01744]
[1778355118860,47.66,80797.54,6.7,-8e-05,0.0,0.01744]
[1778355119128,47.66,80797.55,6.7,-8e-05,0.0,0.01744]
[1778355121212,47.66,80797.53,6.7,-8e-05,0.0,0.01744]
[1778355121311,47.66,80797.53,6.7,-8e-05,0.0,0.01744]
[1778355122148,47.66,80797.53,6.7,-8e-05,0.0,0.01744]
[1778355122249,47.66,80797.53,6.7,-8e-05,0.0,0.01744]
[1778355125369,47.66,80797.78,6.7,-8e-05,0.0,0.01743]
[1778355125469,47.66,80797.78,6.7,-8e-05,0.0,0.01743]
[1778355126738,47.66,80797.78,6.7,-8e-05,0.0,0.01743]
[1778355127184,47.66,80798.17,6.7,-8e-05,0.0,0.01742]
[1778355128942,47.66,80798.73,6.7,-8e-05,0.0,0.01741]
[1778355129198,47.66,80798.7,6.7,-8e-05,0.0,0.01741]
[1778355129687,47.66,80798.7,6.7,-8e-05,0.0,0.01741]
[1778355130205,47.66,80798.72,6.7,-8e-05,0.0,0.01741]
[1778355132474,47.66,80798.68,6.7,-8e-05,0.0,0.01741]
[1778355132574,47.66,80798.68,6.7,-8e-05,0.0,0.01741]
[1778355133354,47.66,80798.68,6.7,-8e-05,0.0,0.01741]
[1778355133455,47.66,80798.68,6.7,-8e-05,0.0,0.01741]
[1778355134898,47.66,80798.68,6.7,-8e-05,0.0,0.01741]
[1778355135240,47.66,80802.4,6.7,-8e-05,0.0,0.01731]
[1778355135685,47.66,80802.4,6.7,-8e-05,0.0,0.01731]
[1778355136450,47.66,80802.4,6.7,-8e-05,0.0,0.01731]
[1778355137235,47.66,80803.81,6.7,-8e-05,0.0,0.01727]
[1778355137275,47.66,80803.81,6.7,-8e-05,0.0,0.01727]
[1778355141099,47.66,80804.6,6.7,-8e-05,0.0,0.01725]
[1778355141282,47.66,80803.63,6.7,-8e-05,0.0,0.01728]
[1778355141847,47.66,80803.63,6.7,-8e-05,0.0,0.01728]
[1778355142290,47.66,80803.31,6.7,-8e-05,0.0,0.01729]
[1778355145309,47.66,80803.31,6.7,-8e-05,0.0,0.01729]
[1778355145310,47.66,80803.3,6.7,-8e-05,0.0,0.01729]
[1778355145997,47.66,80803.3,6.7,-8e-05,0.0,0.01729]
[1778355147324,47.66,80802.01,6.7,-8e-05,0.0,0.01732]
[1778355152359,47.66,80802.17,6.7,-8e-05,0.0,0.01726]
[1778355160415,47.66,80802.02,6.7,-8e-05,0.0,0.01726]
[1778355165450,47.66,80801.81,6.7,-8e-05,0.0,0.01727]
[1778355167553,47.66,80801.76,6.7,-8e-05,0.0,0.01727]
[1778355167654,47.66,80801.94,6.7,-8e-05,0.0,0.01726]
[1778355168434,47.66,80801.94,6.7,-8e-05,0.0,0.01726]
[1778355168471,47.66,80802.4,6.7,-8e-05,0.0,0.01725]
[1778355170492,47.66,80802.34,6.7,-8e-05,0.0,0.01725]
[1778355170592,47.66,80802.37,6.7,-8e-05,0.0,0.01725]
[1778355171503,47.66,80802.37,6.7,-8e-05,0.0,0.01725]
[1778355171603,47.66,80802.47,6.7,-8e-05,0.0,0.01725]
[1778355174902,47.66,80802.47,6.7,-8e-05,0.0,0.01725]
[1778355175002,47.66,80802.47,6.7,-8e-05,0.0,0.01725]
[1778355175715,47.66,80802.47,6.7,-8e-05,0.0,0.01725]
[1778355175815,47.66,80802.47,6.7,-8e-05,0.0,0.01725]
[1778355179095,47.66,80802.47,6.7,-8e-05,0.0,0.01725]
[1778355179687,47.66,80802.47,6.7,-8e-05,0.0,0.01725]
[1778355179195,47.66,80802.47,6.7,-8e-05,0.0,0.01725]
[1778355179787,47.66,80802.47,6.7,-8e-05,0.0,0.01725]
[1778355186606,47.66,80802.16,6.7,-8e-05,0.0,0.01726]
[1778355190228,47.66,80802.99,6.7,-8e-05,0.0,0.01724]
[1778355190634,47.66,80802.78,6.7,-8e-05,0.0,0.01724]
[1778355192349,47.66,80802.67,6.7,-8e-05,0.0,0.01724]
[1778355192648,47.66,80802.45,6.7,-8e-05,0.0,0.01725]
[1778355194749,47.66,80803.12,6.7,-8e-05,0.0,0.01723]
[1778355195610,47.66,80803.12,6.7,-8e-05,0.0,0.01723]
[1778355202718,47.66,80802.39,6.7,-8e-05,0.0,0.01725]
[1778355203040,47.66,80802.39,6.7,-8e-05,0.0,0.01725]
[1778355203918,47.66,80802.39,6.7,-8e-05,0.0,0.01725]
[1778355204623,47.66,80802.39,6.7,-8e-05,0.0,0.01725]
[1778355204723,47.66,80802.39,6.7,-8e-05,0.0,0.01725]
[1778355205471,47.66,80802.39,6.7,-8e-05,0.0,0.01725]
[1778355205571,47.66,80802.48,6.7,-8e-05,0.0,0.01725]
[1778355206480,47.66,80802.48,6.7,-8e-05,0.0,0.01725]
[1778355206572,47.66,80802.48,6.7,-8e-05,0.0,0.01725]
[1778355207210,47.66,80802.48,6.7,-8e-05,0.0,0.01725]
[1778355207310,47.66,80802.48,6.7,-8e-05,0.0,0.01725]
[1778355213482,47.66,80805.22,6.7,-8e-05,0.0,0.01712]
[1778355213581,47.66,80804.72,6.7,-8e-05,0.0,0.01713]
[1778355214396,47.66,80804.72,6.7,-8e-05,0.0,0.01713]
[1778355214495,47.66,80804.72,6.7,-8e-05,0.0,0.01713]
[1778355219837,47.66,80801.86,6.7,-8e-05,0.0,0.01721]
[1778355224872,47.66,80803.14,6.7,-8e-05,0.0,0.01717]
[1778355232086,47.66,80802.33,6.7,-8e-05,0.0,0.01719]
[1778355232693,47.66,80802.33,6.7,-8e-05,0.0,0.01719]
[1778355232161,47.66,80802.33,6.7,-8e-05,0.0,0.01719]
[1778355232794,47.66,80802.33,6.7,-8e-05,0.0,0.01719]
[1778355237963,47.66,80802.97,6.7,-8e-05,0.0,0.01718]
[1778355241302,47.66,80803.46,6.7,-8e-05,0.0,0.01716]
[1778355241402,47.66,80803.43,6.7,-8e-05,0.0,0.01716]
[1778355242244,47.66,80803.43,6.7,-8e-05,0.0,0.01716]
[1778355242344,47.66,80803.2,6.7,-8e-05,0.0,0.01717]
[1778355243847,47.66,80803.2,6.7,-8e-05,0.0,0.01717]
[1778355244657,47.66,80803.2,6.7,-8e-05,0.0,0.01717]
[1778355247334,47.66,80803.43,6.7,-8e-05,0.0,0.01716]
[1778355247401,47.66,80803.75,6.7,-8e-05,0.0,0.01716]
[1778355248090,47.66,80803.75,6.7,-8e-05,0.0,0.01716]
[1778355248167,47.66,80803.78,6.7,-8e-05,0.0,0.01716]
[1778355254530,47.66,80803.82,6.7,-8e-05,0.0,0.01715]
[1778355254537,47.66,80803.82,6.7,-8e-05,0.0,0.01715]
[1778355255286,47.66,80803.82,6.7,-8e-05,0.0,0.01715]
[1778355255386,47.66,80803.82,6.7,-8e-05,0.0,0.01715]
[1778355257808,47.66,80803.28,6.7,-8e-05,0.0,0.01717]
[1778355258538,47.66,80803.28,6.7,-8e-05,0.0,0.01717]
[1778355260070,47.66,80803.28,6.7,-8e-05,0.0,0.01717]
[1778355260648,47.66,80803.28,6.7,-8e-05,0.0,0.01717]
[1778355264622,47.66,80803.24,6.7,-8e-05,0.0,0.01717]
[1778355264722,47.66,80803.24,6.7,-8e-05,0.0,0.01717]
[1778355265496,47.66,80803.24,6.7,-8e-05,0.0,0.01717]
[1778355265596,47.66,80803.17,6.7,-8e-05,0.0,0.01717]
[1778355271200,47.66,80802.9,6.7,-8e-05,0.0,0.01712]
[1778355275539,47.66,80801.93,6.7,-8e-05,0.0,0.01714]
[1778355275638,47.66,80802.74,6.7,-8e-05,0.0,0.01712]
[1778355276446,47.66,80802.74,6.7,-8e-05,0.0,0.01712]
[1778355276546,47.66,80802.74,6.7,-8e-05,0.0,0.01712]
[1778355282554,47.66,80802.64,6.7,-8e-05,0.0,0.01713]
[1778355282655,47.66,80802.6,6.7,-8e-05,0.0,0.01713]
[1778355284366,47.66,80801.56,6.7,-8e-05,0.0,0.01715]
[1778355284434,47.66,80801.46,6.7,-8e-05,0.0,0.01716]
[1778355290334,47.66,80802.49,6.7,-8e-05,0.0,0.01713]
[1778355295466,47.66,80802.58,6.7,-8e-05,0.0,0.01713]
[1778355295566,47.66,80802.51,6.7,-8e-05,0.0,0.01713]
[1778355296142,47.66,80802.51,6.7,-8e-05,0.0,0.01713]
[1778355296376,47.66,80802.19,6.7,-8e-05,0.0,0.01714]
[1778355300944,47.66,80802.25,6.7,-8e-05,0.0,0.01714]
[1778355301411,47.66,80802.07,6.7,-8e-05,0.0,0.01714]
[1778355303513,47.66,80802.16,6.7,-8e-05,0.0,0.01714]
[1778355303611,47.66,80802.16,6.7,-8e-05,0.0,0.01714]
[1778355305114,47.66,80802.23,6.7,-8e-05,0.0,0.01714]
[1778355305439,47.66,80802.08,6.7,-8e-05,0.0,0.01714]
[1778355306562,47.66,80802.08,6.7,-8e-05,0.0,0.01714]
[1778355306662,47.66,80802.08,6.7,-8e-05,0.0,0.01714]
[1778355313495,47.66,80802.2,6.7,-8e-05,0.0,0.01714]
[1778355318630,47.66,80801.99,6.7,-8e-05,0.0,0.01714]
[1778355318731,47.66,80801.99,6.7,-8e-05,0.0,0.01714]
[1778355320367,47.66,80801.77,6.7,-8e-05,0.0,0.01715]
[1778355320544,47.66,80801.06,6.7,-8e-05,0.0,0.01717]
[1778355323580,47.66,80799.18,6.7,-8e-05,0.0,0.01722]
[1778355323584,47.66,80799.0,6.7,-8e-05,0.0,0.01722]
[1778355324300,47.66,80799.0,6.7,-8e-05,0.0,0.01722]
[1778355324572,47.66,80798.54,6.7,-8e-05,0.0,0.01723]
[1778355326556,47.66,80798.54,6.7,-8e-05,0.0,0.01723]
[1778355326656,47.66,80798.54,6.7,-8e-05,0.0,0.01723]
[1778355327491,47.66,80798.54,6.7,-8e-05,0.0,0.01723]
[1778355327591,47.66,80798.54,6.7,-8e-05,0.0,0.01723]
[1778355331564,47.66,80798.51,6.7,-8e-05,0.0,0.01723]
[1778355331816,47.66,80798.51,6.7,-8e-05,0.0,0.01723]
[1778355331660,47.66,80798.51,6.7,-8e-05,0.0,0.01717]
[1778355332629,47.66,80793.05,6.7,-8e-05,0.0,0.01732]
[1778355335125,47.66,80798.63,6.7,-8e-05,0.0,0.01717]
[1778355335686,47.66,80798.63,6.7,-8e-05,0.0,0.01717]
[1778355336608,47.66,80798.18,6.7,-8e-05,0.0,0.01718]
[1778355336658,47.66,80798.43,6.7,-8e-05,0.0,0.01718]
[1778355336995,47.66,80798.43,6.7,-8e-05,0.0,0.01718]
[1778355337017,47.66,80798.43,6.7,-8e-05,0.0,0.01718]
[1778355337479,47.66,80798.43,6.7,-8e-05,0.0,0.01718]
[1778355337664,47.66,80802.27,6.7,-8e-05,0.0,0.01708]
[1778355342699,47.66,80801.17,6.7,-8e-05,0.0,0.0171]
[1778355345412,47.66,80802.43,6.7,-8e-05,0.0,0.01707]
[1778355345720,47.66,80801.32,6.7,-8e-05,0.0,0.0171]
[1778355346980,47.66,80801.38,6.7,-8e-05,0.0,0.0171]
[1778355347734,47.66,80801.73,6.7,-8e-05,0.0,0.01709]
[1778355350186,47.66,80801.79,6.7,-8e-05,0.0,0.01709]
[1778355351036,47.66,80801.79,6.7,-8e-05,0.0,0.01709]
[1778355352744,47.66,80801.76,6.7,-8e-05,0.0,0.01709]
[1778355352769,47.66,80801.31,6.7,-8e-05,0.0,0.0171]
[1778355353610,47.66,80801.31,6.7,-8e-05,0.0,0.0171]
[1778355353776,47.66,80799.44,6.7,-8e-05,0.0,0.01715]
[1778355357326,47.66,80799.31,6.7,-8e-05,0.0,0.01715]
[1778355357804,47.66,80798.44,6.7,-8e-05,0.0,0.01718]
[1778355358066,47.66,80798.44,6.7,-8e-05,0.0,0.01718]
[1778355358811,47.66,80798.04,6.7,-8e-05,0.0,0.01719]
[1778355358912,47.66,80798.04,6.7,-8e-05,0.0,0.01719]
[1778355359667,47.66,80798.04,6.7,-8e-05,0.0,0.01719]
[1778355363872,47.66,80798.35,6.7,-8e-05,0.0,0.01718]
[1778355364578,47.66,80798.35,6.7,-8e-05,0.0,0.01718]
[1778355365985,47.66,80798.23,6.7,-8e-05,0.0,0.01718]
[1778355367625,47.66,80798.23,6.7,-8e-05,0.0,0.01718]
[1778355373918,47.66,80798.47,6.7,-8e-05,0.0,0.01717]
[1778355380968,47.66,80797.6,6.7,-8e-05,0.0,0.0172]
[1778355387269,47.66,80797.4,6.7,-8e-05,0.0,0.0172]
[1778355387370,47.66,80797.39,6.7,-8e-05,0.0,0.0172]
[1778355388735,47.66,80797.39,6.7,-8e-05,0.0,0.0172]
[1778355388751,47.66,80797.39,6.7,-8e-05,0.0,0.0172]
[1778355391666,47.66,80797.4,6.7,-8e-05,0.0,0.0172]
[1778355391739,47.66,80797.4,6.7,-8e-05,0.0,0.01714]
[1778355392471,47.66,80797.4,6.7,-8e-05,0.0,0.01714]
[1778355392486,47.66,80797.4,6.7,-8e-05,0.0,0.01714]
[1778355396961,47.66,80797.4,6.7,-8e-05,0.0,0.01714]
[1778355397703,47.66,80797.4,6.7,-8e-05,0.0,0.01714]
[1778355400047,47.66,80796.88,6.7,-8e-05,0.0,0.01716]
[1778355400101,47.66,80796.81,6.7,-8e-05,0.0,0.01716]
[1778355403407,47.66,80796.81,6.7,-8e-05,0.0,0.01716]
[1778355403507,47.66,80797.18,6.7,-8e-05,0.0,0.01715]
[1778355404382,47.66,80797.18,6.7,-8e-05,0.0,0.01715]
[1778355404482,47.66,80796.86,6.7,-8e-05,0.0,0.01716]
[1778355405132,47.66,80796.86,6.7,-8e-05,0.0,0.01716]
[1778355405136,47.66,80796.95,6.7,-8e-05,0.0,0.01715]
[1778355408054,47.66,80796.95,6.7,-8e-05,0.0,0.01715]
[1778355408791,47.66,80796.95,6.7,-8e-05,0.0,0.01715]
[1778355409606,47.66,80796.95,6.7,-8e-05,0.0,0.01715]
[1778355409658,47.66,80796.95,6.7,-8e-05,0.0,0.01715]
[1778355410384,47.66,80796.95,6.7,-8e-05,0.0,0.01715]
[1778355410408,47.66,80796.44,6.7,-8e-05,0.0,0.01717]
[1778355414526,47.66,80793.62,6.7,-8e-05,0.0,0.01724]
[1778355414570,47.66,80792.36,6.7,-8e-05,0.0,0.01727]
[1778355415376,47.66,80792.36,6.7,-8e-05,0.0,0.01727]
[1778355415476,47.66,80792.15,6.7,-8e-05,0.0,0.01728]
[1778355415961,47.66,80792.15,6.7,-8e-05,0.0,0.01728]
[1778355416663,47.66,80792.15,6.7,-8e-05,0.0,0.01728]
[1778355418418,47.66,80792.09,6.7,-8e-05,0.0,0.01728]
[1778355418517,47.66,80791.25,6.7,-8e-05,0.0,0.0173]
[1778355419112,47.66,80791.25,6.7,-8e-05,0.0,0.0173]
[1778355420241,47.66,80791.21,6.7,-8e-05,0.0,0.0173]
[1778355422333,47.66,80791.21,6.7,-8e-05,0.0,0.0173]
[1778355422409,47.66,80791.8,6.7,-8e-05,0.0,0.01729]
[1778355423045,47.66,80791.8,6.7,-8e-05,0.0,0.01729]
[1778355423262,47.66,80791.01,6.7,-8e-05,0.0,0.01731]
[1778355427634,47.66,80790.33,6.7,-8e-05,0.0,0.01733]
[1778355427658,47.66,80790.33,6.7,-8e-05,0.0,0.01733]
[1778355428476,47.66,80790.33,6.7,-8e-05,0.0,0.01733]
[1778355428576,47.66,80790.33,6.7,-8e-05,0.0,0.01733]
[1778355434339,47.66,80790.93,6.7,-8e-05,0.0,0.01731]
[1778355436359,47.66,80790.99,6.7,-8e-05,0.0,0.01731]
[1778355436457,47.66,80789.89,6.7,-8e-05,0.0,0.01734]
[1778355437191,47.66,80789.89,6.7,-8e-05,0.0,0.01734]
[1778355437360,47.66,80790.85,6.7,-8e-05,0.0,0.01731]
[1778355438664,47.66,80790.85,6.7,-8e-05,0.0,0.01731]
[1778355438764,47.66,80790.85,6.7,-8e-05,0.0,0.01731]
[1778355439444,47.66,80790.85,6.7,-8e-05,0.0,0.01731]
[1778355439499,47.66,80790.87,6.7,-8e-05,0.0,0.01731]
[1778355445620,47.66,80790.49,6.7,-8e-05,0.0,0.01732]
[1778355445645,47.66,80789.75,6.7,-8e-05,0.0,0.01734]
[1778355446414,47.66,80789.75,6.7,-8e-05,0.0,0.01734]
[1778355446513,47.66,80789.85,6.7,-8e-05,0.0,0.01734]
[1778355449914,47.66,80789.85,6.7,-8e-05,0.0,0.01734]
[1778355450388,47.66,80789.85,6.7,-8e-05,0.0,0.01734]
[1778355451489,47.66,80789.85,6.7,-8e-05,0.0,0.01734]
[1778355451590,47.66,80789.83,6.7,-8e-05,0.0,0.01728]
[1778355452550,47.66,80789.83,6.7,-8e-05,0.0,0.01728]
[1778355452651,47.66,80789.79,6.7,-8e-05,0.0,0.01728]
[1778355454085,47.66,80789.79,6.7,-8e-05,0.0,0.01728]
[1778355454807,47.66,80789.79,6.7,-8e-05,0.0,0.01728]
[1778355463542,47.66,80789.11,6.7,-8e-05,0.0,0.0173]
[1778355468330,47.66,80789.81,6.7,-8e-05,0.0,0.01728]
[1778355468401,47.66,80789.81,6.7,-8e-05,0.0,0.01728]
[1778355469094,47.66,80789.81,6.7,-8e-05,0.0,0.01728]
[1778355471598,47.66,80789.97,6.7,-8e-05,0.0,0.01728]
[1778355476124,47.66,80792.39,6.7,-8e-05,0.0,0.01721]
[1778355476896,47.66,80792.39,6.7,-8e-05,0.0,0.01721]
[1778355477671,47.66,80792.36,6.7,-8e-05,0.0,0.01721]
[1778355477771,47.66,80793.56,6.7,-8e-05,0.0,0.01718]
[1778355478484,47.66,80793.56,6.7,-8e-05,0.0,0.01718]
[1778355478647,47.66,80793.38,6.7,-8e-05,0.0,0.01719]
[1778355480720,47.66,80793.92,6.7,-8e-05,0.0,0.01717]
[1778355480735,47.66,80793.57,6.7,-8e-05,0.0,0.01718]
[1778355481628,47.66,80793.57,6.7,-8e-05,0.0,0.01718]
[1778355481668,47.66,80793.6,6.7,-8e-05,0.0,0.01718]
[1778355485882,47.66,80798.87,6.7,-8e-05,0.0,0.01705]
[1778355485945,47.66,80799.45,6.7,-8e-05,0.0,0.01703]
[1778355486619,47.66,80799.45,6.7,-8e-05,0.0,0.01703]
[1778355486662,47.66,80799.45,6.7,-8e-05,0.0,0.01703]
[1778355491738,47.66,80801.29,6.7,-8e-05,0.0,0.01698]
[1778355496664,47.66,80801.17,6.7,-8e-05,0.0,0.01699]
[1778355496763,47.66,80801.17,6.7,-8e-05,0.0,0.01699]
[1778355497530,47.66,80801.17,6.7,-8e-05,0.0,0.01699]
[1778355497629,47.66,80801.17,6.7,-8e-05,0.0,0.01699]
[1778355498308,47.66,80801.17,6.7,-8e-05,0.0,0.01699]
[1778355499010,47.66,80801.17,6.7,-8e-05,0.0,0.01699]
[1778355504415,47.66,80800.98,6.7,-8e-05,0.0,0.01699]
[1778355504829,47.66,80800.88,6.7,-8e-05,0.0,0.01699]
[1778355505364,47.66,80800.88,6.7,-8e-05,0.0,0.01699]
[1778355506730,47.66,80800.88,6.7,-8e-05,0.0,0.01699]
[1778355507457,47.66,80800.79,6.7,-8e-05,0.0,0.017]
[1778355507850,47.66,80801.05,6.7,-8e-05,0.0,0.01699]
[1778355509081,47.66,80801.05,6.7,-8e-05,0.0,0.01699]
[1778355509182,47.66,80801.05,6.7,-8e-05,0.0,0.01699]
[1778355510177,47.66,80801.05,6.7,-8e-05,0.0,0.01699]
[1778355510872,47.66,80801.12,6.7,-8e-05,0.0,0.01699]
[1778355512851,47.66,80801.12,6.7,-8e-05,0.0,0.01699]
[1778355512951,47.66,80801.12,6.7,-8e-05,0.0,0.01693]
[1778355513560,47.66,80801.12,6.7,-8e-05,0.0,0.01693]
[1778355513660,47.66,80801.12,6.7,-8e-05,0.0,0.01693]
[1778355516664,47.66,80801.04,6.7,-8e-05,0.0,0.01693]
[1778355516764,47.66,80801.04,6.7,-8e-05,0.0,0.01693]
[1778355518237,47.66,80800.89,6.7,-8e-05,0.0,0.01694]
[1778355518894,47.66,80800.89,6.7,-8e-05,0.0,0.01694]
[1778355519608,47.66,80800.89,6.7,-8e-05,0.0,0.01694]
[1778355519669,47.66,80800.89,6.7,-8e-05,0.0,0.01694]
[1778355523858,47.66,80800.93,6.7,-8e-05,0.0,0.01693]
[1778355523958,47.66,80800.93,6.7,-8e-05,0.0,0.01693]
[1778355525414,47.66,80800.85,6.7,-8e-05,0.0,0.01694]
[1778355526141,47.66,80800.85,6.7,-8e-05,0.0,0.01694]
[1778355526980,47.66,80800.85,6.7,-8e-05,0.0,0.01694]
[1778355526984,47.66,80801.21,6.7,-8e-05,0.0,0.01693]
[1778355530365,47.66,80801.29,6.7,-8e-05,0.0,0.01693]
[1778355531192,47.66,80801.29,6.7,-8e-05,0.0,0.01693]
[1778355531978,47.66,80801.29,6.7,-8e-05,0.0,0.01693]
[1778355532784,47.66,80801.29,6.7,-8e-05,0.0,0.01693]
[1778355537106,47.66,80801.05,6.7,-8e-05,0.0,0.01693]
[1778355537900,47.66,80801.05,6.7,-8e-05,0.0,0.01693]
[1778355538595,47.66,80800.99,6.7,-8e-05,0.0,0.01693]
[1778355538652,47.66,80800.99,6.7,-8e-05,0.0,0.01693]
[1778355540320,47.66,80800.99,6.7,-8e-05,0.0,0.01693]
[1778355540968,47.66,80800.99,6.7,-8e-05,0.0,0.01693]
[1778355541825,47.66,80800.99,6.7,-8e-05,0.0,0.01693]
[1778355543144,47.66,80800.99,6.7,-8e-05,0.0,0.01693]
[1778355543804,47.66,80800.99,6.7,-8e-05,0.0,0.01693]
[1778355543903,47.66,80800.99,6.7,-8e-05,0.0,0.01693]
[1778355548033,47.66,80800.98,6.7,-8e-05,0.0,0.01693]
[1778355548070,47.66,80801.27,6.7,-8e-05,0.0,0.01693]
[1778355548846,47.66,80801.27,6.7,-8e-05,0.0,0.01693]
[1778355548945,47.66,80801.27,6.7,-8e-05,0.0,0.01693]
[1778355550260,47.66,80801.27,6.7,-8e-05,0.0,0.01693]
[1778355552357,47.66,80801.27,6.7,-8e-05,0.0,0.01693]
[1778355558201,47.66,80801.13,6.7,-8e-05,0.0,0.01693]
[1778355560848,47.66,80801.26,6.7,-8e-05,0.0,0.01693]
[1778355560852,47.66,80801.17,6.7,-8e-05,0.0,0.01693]
[1778355561704,47.66,80801.17,6.7,-8e-05,0.0,0.01693]
[1778355561805,47.66,80801.0,6.7,-8e-05,0.0,0.01693]
[1778355566915,47.66,80801.06,6.7,-8e-05,0.0,0.01693]
[1778355567015,47.66,80801.73,6.7,-8e-05,0.0,0.01691]
[1778355567669,47.66,80801.73,6.7,-8e-05,0.0,0.01691]
[1778355569282,47.66,80801.8,6.7,-8e-05,0.0,0.01691]
[1778355574317,47.66,80801.84,6.7,-8e-05,0.0,0.01685]
[1778355577874,47.66,80801.84,6.7,-8e-05,0.0,0.01685]
[1778355577909,47.66,80801.84,6.7,-8e-05,0.0,0.01685]
[1778355578558,47.66,80801.84,6.7,-8e-05,0.0,0.01685]
[1778355579356,47.66,80801.75,6.7,-8e-05,0.0,0.01686]
[1778355582832,47.66,80801.26,6.7,-8e-05,0.0,0.01687]
[1778355582898,47.66,80801.26,6.7,-8e-05,0.0,0.01687]
[1778355584393,47.66,80801.38,6.7,-8e-05,0.0,0.01686]
[1778355584493,47.66,80801.38,6.7,-8e-05,0.0,0.01686]
[1778355590934,47.66,80801.75,6.7,-8e-05,0.0,0.01686]
[1778355591034,47.66,80801.75,6.7,-8e-05,0.0,0.01686]
[1778355591641,47.66,80801.75,6.7,-8e-05,0.0,0.01686]
[1778355591741,47.66,80801.75,6.7,-8e-05,0.0,0.01686]
[1778355597263,47.66,80802.06,6.7,-8e-05,0.0,0.01685]
[1778355598040,47.66,80802.06,6.7,-8e-05,0.0,0.01685]
[1778355600752,47.66,80803.32,6.7,-8e-05,0.0,0.01682]
[1778355600791,47.66,80803.32,6.7,-8e-05,0.0,0.01682]
[1778355603838,47.66,80815.43,6.7,-8e-05,0.0,0.01651]
[1778355603912,47.66,80815.24,6.7,-8e-05,0.0,0.01652]
[1778355605502,47.66,80815.38,6.7,-8e-05,0.0,0.01651]
[1778355605538,47.66,80815.32,6.7,-8e-05,0.0,0.01651]
[1778355610573,47.66,80816.99,6.7,-8e-05,0.0,0.01647]
[1778355617374,47.66,80817.51,6.7,-8e-05,0.0,0.01646]
[1778355617595,47.66,80817.51,6.7,-8e-05,0.0,0.01646]
[1778355618423,47.66,80817.97,6.7,-8e-05,0.0,0.01645]
[1778355619126,47.66,80817.97,6.7,-8e-05,0.0,0.01645]
[1778355624677,47.66,80818.23,6.7,-8e-05,0.0,0.01644]
[1778355624782,47.66,80818.23,6.7,-8e-05,0.0,0.01644]
[1778355628913,47.66,80823.38,6.7,-8e-05,0.0,0.01631]
[1778355628993,47.66,80823.38,6.7,-8e-05,0.0,0.01631]
[1778355630471,47.66,80825.4,6.7,-8e-05,0.0,0.01626]
[1778355630713,47.66,80826.05,6.7,-8e-05,0.0,0.01625]
[1778355632670,47.66,80826.09,6.7,-8e-05,0.0,0.01619]
[1778355632727,47.66,80826.15,6.7,-8e-05,0.0,0.01619]
[1778355633612,47.66,80826.15,6.7,-8e-05,0.0,0.01619]
[1778355633712,47.66,80826.15,6.7,-8e-05,0.0,0.01619]
[1778355635718,47.66,80831.12,6.7,-8e-05,0.0,0.01607]
[1778355635748,47.66,80833.59,6.7,-8e-05,0.0,0.01601]
[1778355636472,47.66,80833.59,6.7,-8e-05,0.0,0.01601]
[1778355636755,47.66,80833.51,6.7,-8e-05,0.0,0.01601]
[1778355642797,47.66,80833.29,6.7,-8e-05,0.0,0.01601]
[1778355643383,47.66,80833.29,6.7,-8e-05,0.0,0.01601]
[1778355644147,47.66,80833.29,6.7,-8e-05,0.0,0.01601]
[1778355643804,47.66,80833.41,6.7,-8e-05,0.0,0.01601]
[1778355645064,47.66,80833.41,6.7,-8e-05,0.0,0.01601]
[1778355645716,47.66,80833.41,6.7,-8e-05,0.0,0.01601]
[1778355645818,47.66,80833.4,6.7,-8e-05,0.0,0.01601]
[1778355648699,47.66,80833.4,6.7,-8e-05,0.0,0.01601]
[1778355648839,47.66,80833.08,6.7,-8e-05,0.0,0.01602]
[1778355649568,47.66,80833.08,6.7,-8e-05,0.0,0.01602]
[1778355651860,47.66,80833.24,6.7,-8e-05,0.0,0.01602]
[1778355657902,47.66,80834.63,6.7,-8e-05,0.0,0.01598]
[1778355659171,47.66,80834.63,6.7,-8e-05,0.0,0.01598]
[1778355660126,47.66,80834.63,6.7,-8e-05,0.0,0.01598]
[1778355659916,47.66,80836.56,6.7,-8e-05,0.0,0.01594]
[1778355660885,47.66,80836.56,6.7,-8e-05,0.0,0.01594]
[1778355661611,47.66,80836.56,6.7,-8e-05,0.0,0.01594]
[1778355661930,47.66,80836.55,6.7,-8e-05,0.0,0.01594]
[1778355662344,47.66,80836.55,6.7,-8e-05,0.0,0.01594]
[1778355662937,47.66,80836.8,6.7,-8e-05,0.0,0.01593]
[1778355663286,47.66,80836.8,6.7,-8e-05,0.0,0.01593]
[1778355663944,47.66,80836.53,6.7,-8e-05,0.0,0.01594]
[1778355665310,47.66,80836.26,6.7,-8e-05,0.0,0.01594]
[1778355665783,47.66,80836.26,6.7,-8e-05,0.0,0.01594]
[1778355672000,47.66,80836.39,6.7,-8e-05,0.0,0.01594]
[1778355673335,47.66,80836.29,6.7,-8e-05,0.0,0.01594]
[1778355674066,47.66,80836.29,6.7,-8e-05,0.0,0.01594]
[1778355677940,47.66,80835.86,6.7,-8e-05,0.0,0.01595]
[1778355678041,47.66,80835.86,6.7,-8e-05,0.0,0.01595]
[1778355678903,47.66,80835.86,6.7,-8e-05,0.0,0.01595]
[1778355679050,47.66,80835.98,6.7,-8e-05,0.0,0.01595]
[1778355682029,47.66,80835.98,6.7,-8e-05,0.0,0.01595]
[1778355682071,47.66,80836.2,6.7,-8e-05,0.0,0.01594]
[1778355682703,47.66,80836.2,6.7,-8e-05,0.0,0.01594]
[1778355683078,47.66,80836.13,6.7,-8e-05,0.0,0.01595]
[1778355685613,47.66,80836.13,6.7,-8e-05,0.0,0.01595]
[1778355686099,47.66,80836.05,6.7,-8e-05,0.0,0.01595]
[1778355687113,47.66,80836.05,6.7,-8e-05,0.0,0.01595]
[1778355687213,47.66,80836.05,6.7,-8e-05,0.0,0.01595]
[1778355688537,47.66,80835.97,6.7,-8e-05,0.0,0.01595]
[1778355689120,47.66,80836.04,6.7,-8e-05,0.0,0.01595]
[1778355689392,47.66,80836.04,6.7,-8e-05,0.0,0.01595]
[1778355690127,47.66,80836.01,6.7,-8e-05,0.0,0.01595]
[1778355693291,47.66,80836.01,6.7,-8e-05,0.0,0.01595]
[1778355693706,47.66,80836.01,6.7,-8e-05,0.0,0.01595]
[1778355696109,47.66,80835.9,6.7,-8e-05,0.0,0.0159]
[1778355696215,47.66,80835.9,6.7,-8e-05,0.0,0.0159]
[1778355696969,47.66,80835.9,6.7,-8e-05,0.0,0.0159]
[1778355698183,47.66,80835.86,6.7,-8e-05,0.0,0.0159]
[1778355700370,47.66,80835.86,6.7,-8e-05,0.0,0.0159]
[1778355700409,47.66,80835.86,6.7,-8e-05,0.0,0.0159]
[1778355702318,47.66,80835.77,6.7,-8e-05,0.0,0.0159]
[1778355703218,47.66,80835.81,6.7,-8e-05,0.0,0.0159]
[1778355709260,47.66,80836.84,6.7,-8e-05,0.0,0.01587]
[1778355712121,47.66,80833.07,6.7,-8e-05,0.0,0.01596]
[1778355712125,47.66,80831.42,6.7,-8e-05,0.0,0.016]
[1778355712526,47.66,80831.42,6.7,-8e-05,0.0,0.016]
[1778355712528,47.66,80831.17,6.7,-8e-05,0.0,0.01601]
[1778355719330,47.66,80824.01,6.7,-8e-05,0.0,0.01618]
[1778355724540,47.66,80825.02,6.7,-8e-05,0.0,0.01616]
[1778355724571,47.66,80825.02,6.7,-8e-05,0.0,0.01616]
[1778355725322,47.66,80825.02,6.7,-8e-05,0.0,0.01616]
[1778355725372,47.66,80825.11,6.7,-8e-05,0.0,0.01616]
[1778355729588,47.66,80825.3,6.7,-8e-05,0.0,0.01615]
[1778355730207,47.66,80825.3,6.7,-8e-05,0.0,0.01615]
[1778355729687,47.66,80825.3,6.7,-8e-05,0.0,0.01615]
[1778355730407,47.66,80825.12,6.7,-8e-05,0.0,0.01616]
[1778355734335,47.66,80825.19,6.7,-8e-05,0.0,0.01616]
[1778355734435,47.66,80825.29,6.7,-8e-05,0.0,0.01615]
[1778355735598,47.66,80825.29,6.7,-8e-05,0.0,0.01615]
[1778355735608,47.66,80824.98,6.7,-8e-05,0.0,0.01616]
[1778355737665,47.66,80824.91,6.7,-8e-05,0.0,0.01616]
[1778355737765,47.66,80825.23,6.7,-8e-05,0.0,0.01615]
[1778355738691,47.66,80825.23,6.7,-8e-05,0.0,0.01615]
[1778355738791,47.66,80824.91,6.7,-8e-05,0.0,0.01616]
[1778355744029,47.66,80824.91,6.7,-8e-05,0.0,0.01616]
[1778355744109,47.66,80824.82,6.7,-8e-05,0.0,0.01616]
[1778355744684,47.66,80824.82,6.7,-8e-05,0.0,0.01616]
[1778355744687,47.66,80824.09,6.7,-8e-05,0.0,0.01618]
[1778355745427,47.66,80824.09,6.7,-8e-05,0.0,0.01618]
[1778355746184,47.66,80824.09,6.7,-8e-05,0.0,0.01618]
[1778355750832,47.66,80823.82,6.7,-8e-05,0.0,0.01619]
[1778355750932,47.66,80823.82,6.7,-8e-05,0.0,0.01619]
[1778355751623,47.66,80823.82,6.7,-8e-05,0.0,0.01619]
[1778355753568,47.66,80823.57,6.7,-8e-05,0.0,0.01614]
[1778355754965,47.66,80823.57,6.7,-8e-05,0.0,0.01614]
[1778355755065,47.66,80823.84,6.7,-8e-05,0.0,0.01613]
[1778355756458,47.66,80823.89,6.7,-8e-05,0.0,0.01613]
[1778355756589,47.66,80823.85,6.7,-8e-05,0.0,0.01613]
[1778355760326,47.66,80824.14,6.7,-8e-05,0.0,0.01613]
[1778355760426,47.66,80824.14,6.7,-8e-05,0.0,0.01613]
[1778355762383,47.66,80824.14,6.7,-8e-05,0.0,0.01613]
[1778355762405,47.66,80824.14,6.7,-8e-05,0.0,0.01613]
[1778355766393,47.66,80824.14,6.7,-8e-05,0.0,0.01613]
[1778355767301,47.66,80824.14,6.7,-8e-05,0.0,0.01613]
[1778355766662,47.66,80824.18,6.7,-8e-05,0.0,0.01612]
[1778355768108,47.66,80824.18,6.7,-8e-05,0.0,0.01612]
[1778355768656,47.66,80824.0,6.7,-8e-05,0.0,0.01613]
[1778355769224,47.66,80824.0,6.7,-8e-05,0.0,0.01613]
[1778355774718,47.66,80822.25,6.7,-8e-05,0.0,0.01617]
[1778355777337,47.66,80821.33,6.7,-8e-05,0.0,0.01619]
[1778355778030,47.66,80821.33,6.7,-8e-05,0.0,0.01619]
[1778355778864,47.66,80821.45,6.7,-8e-05,0.0,0.01619]
[1778355778964,47.66,80821.35,6.7,-8e-05,0.0,0.01619]
[1778355779672,47.66,80821.35,6.7,-8e-05,0.0,0.01619]
[1778355779754,47.66,80821.32,6.7,-8e-05,0.0,0.01619]
[1778355784789,47.66,80821.63,6.7,-8e-05,0.0,0.01619]
[1778355789067,47.66,80821.77,6.7,-8e-05,0.0,0.01618]
[1778355789167,47.66,80821.8,6.7,-8e-05,0.0,0.01618]
[1778355789830,47.66,80821.8,6.7,-8e-05,0.0,0.01618]
[1778355789930,47.66,80821.8,6.7,-8e-05,0.0,0.01618]
[1778355790406,47.66,80821.8,6.7,-8e-05,0.0,0.01618]
[1778355791838,47.66,80821.77,6.7,-8e-05,0.0,0.01618]
[1778355792521,47.66,80821.77,6.7,-8e-05,0.0,0.01618]
[1778355792621,47.66,80821.77,6.7,-8e-05,0.0,0.01618]
[1778355797880,47.66,80821.9,6.7,-8e-05,0.0,0.01618]
[1778355800215,47.66,80821.81,6.7,-8e-05,0.0,0.01618]
[1778355800305,47.66,80821.81,6.7,-8e-05,0.0,0.01618]
[1778355800882,47.66,80821.81,6.7,-8e-05,0.0,0.01618]
[1778355800901,47.66,80821.73,6.7,-8e-05,0.0,0.01618]
[1778355802926,47.66,80821.63,6.7,-8e-05,0.0,0.01619]
[1778355803026,47.66,80821.63,6.7,-8e-05,0.0,0.01619]
[1778355803665,47.66,80821.63,6.7,-8e-05,0.0,0.01619]
[1778355803922,47.66,80821.58,6.7,-8e-05,0.0,0.01619]
[1778355805516,47.66,80821.16,6.7,-8e-05,0.0,0.0162]
[1778355805936,47.66,80820.48,6.7,-8e-05,0.0,0.01621]
[1778355806393,47.66,80820.48,6.7,-8e-05,0.0,0.01621]
[1778355806943,47.66,80820.41,6.7,-8e-05,0.0,0.01622]
[1778355811978,47.66,80820.57,6.7,-8e-05,0.0,0.01616]
[1778355814528,47.66,80820.29,6.7,-8e-05,0.0,0.01616]
[1778355814999,47.66,80820.51,6.7,-8e-05,0.0,0.01616]
[1778355815913,47.66,80820.51,6.7,-8e-05,0.0,0.01616]
[1778355816009,47.66,80819.67,6.7,-8e-05,0.0,0.01618]
[1778355816687,47.66,80819.67,6.7,-8e-05,0.0,0.01618]
[1778355817013,47.66,80820.38,6.7,-8e-05,0.0,0.01616]
[1778355817490,47.66,80820.38,6.7,-8e-05,0.0,0.01616]
[1778355818020,47.66,80820.44,6.7,-8e-05,0.0,0.01616]
[1778355819857,47.66,80820.39,6.7,-8e-05,0.0,0.01616]
[1778355819957,47.66,80820.39,6.7,-8e-05,0.0,0.01616]
[1778355822563,47.66,80820.39,6.7,-8e-05,0.0,0.01616]
[1778355822623,47.66,80820.39,6.7,-8e-05,0.0,0.01616]
[1778355827103,47.66,80820.43,6.7,-8e-05,0.0,0.01616]
[1778355827204,47.66,80820.52,6.7,-8e-05,0.0,0.01616]
[1778355828671,47.66,80820.64,6.7,-8e-05,0.0,0.01615]
[1778355829097,47.66,80821.0,6.7,-8e-05,0.0,0.01615]
[1778355833718,47.66,80820.97,6.7,-8e-05,0.0,0.01615]
[1778355833819,47.66,80820.97,6.7,-8e-05,0.0,0.01615]
[1778355834513,47.66,80820.97,6.7,-8e-05,0.0,0.01615]
[1778355834613,47.66,80820.97,6.7,-8e-05,0.0,0.01615]
[1778355840174,47.66,80820.97,6.7,-8e-05,0.0,0.01615]
[1778355843542,47.66,80821.1,6.7,-8e-05,0.0,0.01614]
[1778355844373,47.66,80821.1,6.7,-8e-05,0.0,0.01614]
[1778355844202,47.66,80821.13,6.7,-8e-05,0.0,0.01614]
[1778355845209,47.66,80820.4,6.7,-8e-05,0.0,0.01616]
[1778355847474,47.66,80820.17,6.7,-8e-05,0.0,0.01617]
[1778355848230,47.66,80820.19,6.7,-8e-05,0.0,0.01617]
[1778355848444,47.66,80820.19,6.7,-8e-05,0.0,0.01617]
[1778355849237,47.66,80820.26,6.7,-8e-05,0.0,0.01616]
[1778355854272,47.66,80829.96,6.7,-8e-05,0.0,0.01593]
[1778355855370,47.66,80829.96,6.7,-8e-05,0.0,0.01593]
[1778355856009,47.66,80829.96,6.7,-8e-05,0.0,0.01593]
[1778355861321,47.66,80835.55,6.7,-8e-05,0.0,0.01579]
[1778355866356,47.66,80838.87,6.7,-8e-05,0.0,0.01571]
[1778355869579,47.66,80839.47,6.7,-7e-05,0.0,0.0157]
[1778355870384,47.66,80839.51,6.7,-7e-05,0.0,0.0157]
[1778355870551,47.66,80839.51,6.7,-7e-05,0.0,0.0157]
[1778355871391,47.66,80839.52,6.7,-7e-05,0.0,0.01564]
[1778355872097,47.66,80839.52,6.7,-7e-05,0.0,0.01564]
[1778355872197,47.66,80839.52,6.7,-7e-05,0.0,0.01564]
[1778355873523,47.66,80839.48,6.7,-7e-05,0.0,0.01564]
[1778355874414,47.66,80839.98,6.7,-7e-05,0.0,0.01563]
[1778355875099,47.66,80839.98,6.7,-7e-05,0.0,0.01563]
[1778355875421,47.66,80840.37,6.7,-7e-05,0.0,0.01562]
[1778355875803,47.66,80840.37,6.7,-7e-05,0.0,0.01562]
[1778355876533,47.66,80840.37,6.7,-7e-05,0.0,0.01562]
[1778355877404,47.66,80840.37,6.7,-7e-05,0.0,0.01562]
[1778355877440,47.66,80840.48,6.7,-7e-05,0.0,0.01562]
[1778355879965,47.66,80840.44,6.7,-7e-05,0.0,0.01562]
[1778355880065,47.66,80840.54,6.7,-7e-05,0.0,0.01562]
[1778355882299,47.66,80840.72,6.7,-7e-05,0.0,0.01562]
[1778355882350,47.66,80840.72,6.7,-7e-05,0.0,0.01562]
[1778355887506,47.66,80841.04,6.7,-7e-05,0.0,0.01561]
[1778355892541,47.66,80840.75,6.7,-7e-05,0.0,0.01561]
[1778355895620,47.66,80840.75,6.7,-7e-05,0.0,0.01561]
[1778355895638,47.66,80840.75,6.7,-7e-05,0.0,0.01561]
[1778355896448,47.66,80840.75,6.7,-7e-05,0.0,0.01561]
[1778355896569,47.66,80840.68,6.7,-7e-05,0.0,0.01562]
[1778355901604,47.66,80836.68,6.7,-8e-05,0.0,0.01571]
[1778355906104,47.66,80835.21,6.7,-8e-05,0.0,0.01575]
[1778355906146,47.66,80835.11,6.7,-8e-05,0.0,0.01575]
[1778355907680,47.66,80834.96,6.7,-8e-05,0.0,0.01575]
[1778355907744,47.66,80834.96,6.7,-8e-05,0.0,0.01575]
[1778355913689,47.66,80834.64,6.7,-8e-05,0.0,0.01576]
[1778355915604,47.66,80834.6,6.7,-8e-05,0.0,0.01576]
[1778355915703,47.66,80834.63,6.7,-8e-05,0.0,0.01576]
[1778355916515,47.66,80834.63,6.7,-8e-05,0.0,0.01576]
[1778355916709,47.66,80834.59,6.7,-8e-05,0.0,0.01576]
[1778355918096,47.66,80834.59,6.7,-8e-05,0.0,0.01576]
[1778355918178,47.66,80834.64,6.7,-8e-05,0.0,0.01576]
[1778355918765,47.66,80834.64,6.7,-8e-05,0.0,0.01576]
[1778355919730,47.66,80834.61,6.7,-8e-05,0.0,0.01576]
[1778355922548,47.66,80834.61,6.7,-8e-05,0.0,0.01576]
[1778355922647,47.66,80834.61,6.7,-8e-05,0.0,0.01576]
[1778355923495,47.66,80834.61,6.7,-8e-05,0.0,0.01576]
[1778355923594,47.66,80834.61,6.7,-8e-05,0.0,0.01576]
[1778355927357,47.66,80834.61,6.7,-8e-05,0.0,0.01576]
[1778355927457,47.66,80834.61,6.7,-8e-05,0.0,0.01576]
[1778355928322,47.66,80834.61,6.7,-8e-05,0.0,0.01576]
[1778355928422,47.66,80834.61,6.7,-8e-05,0.0,0.01576]
[1778355930509,47.66,80835.0,6.7,-8e-05,0.0,0.01575]
[1778355930807,47.66,80835.21,6.7,-8e-05,0.0,0.01575]
[1778355931510,47.66,80835.21,6.7,-8e-05,0.0,0.01575]
[1778355931554,47.66,80835.21,6.7,-7e-05,0.0,0.01569]
[1778355935393,47.66,80835.07,6.7,-7e-05,0.0,0.01569]
[1778355936190,47.66,80835.07,6.7,-7e-05,0.0,0.01569]
[1778355943221,47.66,80835.14,6.7,-7e-05,0.0,0.01569]
[1778355943321,47.66,80835.14,6.7,-7e-05,0.0,0.01569]
[1778355944027,47.66,80835.14,6.7,-7e-05,0.0,0.01569]
[1778355944128,47.66,80835.13,6.7,-7e-05,0.0,0.01569]
[1778355946387,47.66,80835.13,6.7,-7e-05,0.0,0.01569]
[1778355946486,47.66,80835.13,6.7,-7e-05,0.0,0.01569]
[1778355947271,47.66,80835.13,6.7,-7e-05,0.0,0.01569]
[1778355947371,47.66,80835.13,6.7,-7e-05,0.0,0.01569]
[1778355950126,47.66,80835.1,6.7,-7e-05,0.0,0.01569]
[1778355950133,47.66,80835.1,6.7,-7e-05,0.0,0.01569]
[1778355951535,47.66,80835.1,6.7,-7e-05,0.0,0.01569]
[1778355951954,47.66,80835.13,6.7,-7e-05,0.0,0.01569]
[1778355956991,47.66,80835.31,6.7,-7e-05,0.0,0.01569]
[1778355959424,47.66,80835.31,6.7,-7e-05,0.0,0.01569]
[1778355959472,47.66,80835.36,6.7,-7e-05,0.0,0.01569]
[1778355960235,47.66,80835.36,6.7,-7e-05,0.0,0.01569]
[1778355960336,47.66,80835.32,6.7,-7e-05,0.0,0.01569]
[1778355964533,47.66,80835.32,6.7,-7e-05,0.0,0.01569]
[1778355965450,47.66,80835.32,6.7,-7e-05,0.0,0.01569]
[1778355967190,47.66,80835.32,6.7,-7e-05,0.0,0.01569]
[1778355967291,47.66,80835.19,6.7,-7e-05,0.0,0.01569]
[1778355968764,47.66,80835.2,6.7,-7e-05,0.0,0.01569]
[1778355975120,47.66,80834.12,6.7,-8e-05,0.0,0.01572]
[1778355983176,47.66,80834.29,6.7,-8e-05,0.0,0.01571]
[1778355990225,47.66,80834.27,6.7,-8e-05,0.0,0.01571]
[1778355995363,47.66,80834.18,6.7,-7e-05,0.0,0.01566]
[1778355995463,47.66,80834.18,6.7,-7e-05,0.0,0.01566]
[1778355996057,47.66,80834.18,6.7,-7e-05,0.0,0.01566]
[1778355996267,47.66,80832.93,6.7,-7e-05,0.0,0.01569]
[1778356007344,47.66,80832.93,6.7,-7e-05,0.0,0.01569]
[1778356010975,47.66,80832.96,6.7,-7e-05,0.0,0.01569]
[1778356011160,47.66,80832.96,6.7,-7e-05,0.0,0.01569]
[1778356012598,47.66,80827.52,6.7,-8e-05,0.0,0.01582]
[1778356012730,47.66,80827.52,6.7,-8e-05,0.0,0.01582]
[1778356015721,47.66,80816.09,6.7,-8e-05,0.0,0.0161]
[1778356016410,47.66,80815.46,6.7,-8e-05,0.0,0.01611]
[1778356016654,47.66,80815.46,6.7,-8e-05,0.0,0.01611]
[1778356017491,47.66,80815.46,6.7,-8e-05,0.0,0.01611]
[1778356017417,47.66,80816.42,6.7,-8e-05,0.0,0.01609]
[1778356018364,47.66,80816.42,6.7,-8e-05,0.0,0.01609]
[1778356024168,47.66,80818.33,6.7,-8e-05,0.0,0.01604]
[1778356024268,47.66,80818.33,6.7,-8e-05,0.0,0.01604]
[1778356024692,47.66,80818.33,6.7,-8e-05,0.0,0.01604]
[1778356025473,47.66,80823.81,6.7,-8e-05,0.0,0.01591]
[1778356027336,47.66,80827.43,6.7,-8e-05,0.0,0.01582]
[1778356027487,47.66,80827.17,6.7,-8e-05,0.0,0.01583]
[1778356028170,47.66,80827.17,6.7,-8e-05,0.0,0.01583]
[1778356028494,47.66,80827.58,6.7,-8e-05,0.0,0.01582]
[1778356033529,47.66,80829.99,6.7,-8e-05,0.0,0.01576]
[1778356038564,47.66,80830.72,6.7,-8e-05,0.0,0.01574]
[1778356040940,47.66,80830.72,6.7,-8e-05,0.0,0.01574]
[1778356041585,47.66,80830.89,6.7,-8e-05,0.0,0.01574]
[1778356041784,47.66,80830.89,6.7,-8e-05,0.0,0.01574]
[1778356042592,47.66,80831.9,6.7,-8e-05,0.0,0.01571]
[1778356042843,47.66,80831.9,6.7,-8e-05,0.0,0.01571]
[1778356042952,47.66,80831.9,6.7,-8e-05,0.0,0.01571]
[1778356044517,47.66,80831.9,6.7,-8e-05,0.0,0.01571]
[1778356044555,47.66,80841.79,6.7,-7e-05,0.0,0.01548]
[1778356046936,47.66,80843.34,6.7,-7e-05,0.0,0.01544]
[1778356047845,47.66,80843.34,6.7,-7e-05,0.0,0.01544]
[1778356048676,47.66,80843.34,6.7,-7e-05,0.0,0.01544]
[1778356049483,47.66,80843.34,6.7,-7e-05,0.0,0.01544]
[1778356050396,47.66,80843.34,6.7,-7e-05,0.0,0.01544]
[1778356050496,47.66,80843.38,6.7,-7e-05,0.0,0.01544]
[1778356051147,47.66,80843.38,6.7,-7e-05,0.0,0.01544]
[1778356051167,47.66,80843.38,6.7,-7e-05,0.0,0.01539]
[1778356051870,47.66,80843.38,6.7,-7e-05,0.0,0.01539]
[1778356054676,47.66,80844.14,6.7,-7e-05,0.0,0.01537]
[1778356057509,47.66,80844.14,6.7,-7e-05,0.0,0.01537]
[1778356057609,47.66,80844.14,6.7,-7e-05,0.0,0.01537]
[1778356058332,47.66,80844.14,6.7,-7e-05,0.0,0.01537]
[1778356058411,47.66,80844.1,6.7,-7e-05,0.0,0.01537]
[1778356064604,47.66,80843.33,6.7,-7e-05,0.0,0.01539]
[1778356064614,47.66,80843.33,6.7,-7e-05,0.0,0.01539]
[1778356065445,47.66,80843.33,6.7,-7e-05,0.0,0.01539]
[1778356065543,47.66,80843.37,6.7,-7e-05,0.0,0.01539]
[1778356068330,47.66,80843.57,6.7,-7e-05,0.0,0.01538]
[1778356068422,47.66,80843.2,6.7,-7e-05,0.0,0.01539]
[1778356069023,47.66,80843.2,6.7,-7e-05,0.0,0.01539]
[1778356069077,47.66,80843.96,6.7,-7e-05,0.0,0.01538]
[1778356072191,47.66,80842.16,6.7,-7e-05,0.0,0.01542]
[1778356072291,47.66,80840.54,6.7,-7e-05,0.0,0.01546]
[1778356072978,47.66,80840.54,6.7,-7e-05,0.0,0.01546]
[1778356073039,47.66,80838.97,6.7,-7e-05,0.0,0.01549]
[1778356073842,47.66,80838.97,6.7,-7e-05,0.0,0.01549]
[1778356073896,47.66,80838.97,6.7,-7e-05,0.0,0.01549]
[1778356077090,47.66,80834.9,6.7,-7e-05,0.0,0.01559]
[1778356077163,47.66,80835.81,6.7,-7e-05,0.0,0.01557]
[1778356079553,47.66,80835.88,6.7,-7e-05,0.0,0.01557]
[1778356079851,47.66,80835.57,6.7,-7e-05,0.0,0.01557]
[1778356084164,47.66,80835.76,6.7,-7e-05,0.0,0.01557]
[1778356084235,47.66,80835.7,6.7,-7e-05,0.0,0.01557]
[1778356084827,47.66,80835.7,6.7,-7e-05,0.0,0.01557]
[1778356084886,47.66,80835.67,6.7,-7e-05,0.0,0.01557]
[1778356087141,47.66,80835.46,6.7,-7e-05,0.0,0.01558]
[1778356087242,47.66,80835.7,6.7,-7e-05,0.0,0.01557]
[1778356087688,47.66,80835.7,6.7,-7e-05,0.0,0.01557]
[1778356087907,47.66,80835.85,6.7,-7e-05,0.0,0.01557]
[1778356092226,47.66,80835.26,6.7,-7e-05,0.0,0.01558]
[1778356092327,47.66,80835.46,6.7,-7e-05,0.0,0.01558]
[1778356092904,47.66,80835.46,6.7,-7e-05,0.0,0.01558]
[1778356093949,47.66,80835.24,6.7,-7e-05,0.0,0.01558]
[1778356097877,47.66,80838.77,6.7,-7e-05,0.0,0.0155]
[1778356098571,47.66,80838.77,6.7,-7e-05,0.0,0.0155]
[1778356097977,47.66,80839.14,6.7,-7e-05,0.0,0.01549]
[1778356098984,47.66,80838.88,6.7,-7e-05,0.0,0.01549]
[1778356101771,47.66,80838.96,6.7,-7e-05,0.0,0.01549]
[1778356102533,47.66,80838.96,6.7,-7e-05,0.0,0.01549]
[1778356104124,47.66,80838.11,6.7,-7e-05,0.0,0.01551]
[1778356104144,47.66,80838.15,6.7,-7e-05,0.0,0.01551]
[1778356104935,47.66,80838.15,6.7,-7e-05,0.0,0.01551]
[1778356109545,47.66,80838.15,6.7,-7e-05,0.0,0.01551]
[1778356110567,47.66,80838.15,6.7,-7e-05,0.0,0.01551]
[1778356111068,47.66,80837.81,6.7,-7e-05,0.0,0.01547]
[1778356112381,47.66,80837.81,6.7,-7e-05,0.0,0.01547]
[1778356112428,47.66,80837.98,6.7,-7e-05,0.0,0.01546]
[1778356113171,47.66,80837.98,6.7,-7e-05,0.0,0.01546]
[1778356113271,47.66,80837.97,6.7,-7e-05,0.0,0.01546]
[1778356119124,47.66,80838.0,6.7,-7e-05,0.0,0.01546]
[1778356124627,47.66,80838.05,6.7,-7e-05,0.0,0.01546]
[1778356125400,47.66,80838.05,6.7,-7e-05,0.0,0.01546]
[1778356125927,47.66,80838.05,6.7,-7e-05,0.0,0.01546]
[1778356126648,47.66,80838.05,6.7,-7e-05,0.0,0.01546]
[1778356133693,47.66,80847.39,6.7,-7e-05,0.0,0.01524]
[1778356134238,47.66,80848.54,6.7,-7e-05,0.0,0.01521]
[1778356135408,47.66,80848.54,6.7,-7e-05,0.0,0.01521]
[1778356135411,47.66,80848.5,6.7,-7e-05,0.0,0.01522]
[1778356137064,47.66,80848.5,6.7,-7e-05,0.0,0.01522]
[1778356137646,47.66,80848.5,6.7,-7e-05,0.0,0.01522]
[1778356137165,47.66,80848.5,6.7,-7e-05,0.0,0.01522]
[1778356137745,47.66,80848.5,6.7,-7e-05,0.0,0.01522]
[1778356143301,47.66,80851.27,6.7,-7e-05,0.0,0.01515]
[1778356144598,47.66,80851.27,6.7,-7e-05,0.0,0.01515]
[1778356144661,47.66,80851.33,6.7,-7e-05,0.0,0.01515]
[1778356145487,47.66,80851.33,6.7,-7e-05,0.0,0.01515]
[1778356145587,47.66,80851.56,6.7,-7e-05,0.0,0.01515]
[1778356151357,47.66,80850.43,6.7,-7e-05,0.0,0.01517]
[1778356154387,47.66,80850.4,6.7,-7e-05,0.0,0.01517]
[1778356154487,47.66,80850.4,6.7,-7e-05,0.0,0.01517]
[1778356155110,47.66,80850.4,6.7,-7e-05,0.0,0.01517]
[1778356156661,47.66,80850.4,6.7,-7e-05,0.0,0.01517]
[1778356158293,47.66,80850.35,6.7,-7e-05,0.0,0.01517]
[1778356158393,47.66,80850.35,6.7,-7e-05,0.0,0.01517]
[1778356159876,47.66,80850.35,6.7,-7e-05,0.0,0.01517]
[1778356160570,47.66,80850.35,6.7,-7e-05,0.0,0.01517]
[1778356170014,47.66,80850.37,6.7,-7e-05,0.0,0.01517]
[1778356170043,47.66,80850.37,6.7,-7e-05,0.0,0.01517]
[1778356171120,47.66,80850.37,6.7,-7e-05,0.0,0.01517]
[1778356171498,47.66,80850.88,6.7,-7e-05,0.0,0.01511]
[1778356172536,47.66,80850.88,6.7,-7e-05,0.0,0.01511]
[1778356172637,47.66,80850.82,6.7,-7e-05,0.0,0.01511]
[1778356173372,47.66,80850.82,6.7,-7e-05,0.0,0.01511]
[1778356173512,47.66,80850.88,6.7,-7e-05,0.0,0.01511]
[1778356177688,47.66,80851.31,6.7,-7e-05,0.0,0.0151]
[1778356178539,47.66,80850.56,6.7,-7e-05,0.0,0.01511]
[1778356180077,47.66,80851.39,6.7,-7e-05,0.0,0.0151]
[1778356180565,47.66,80851.31,6.7,-7e-05,0.0,0.0151]
[1778356182025,47.66,80851.13,6.7,-7e-05,0.0,0.0151]
[1778356183586,47.66,80851.11,6.7,-7e-05,0.0,0.0151]
[1778356186869,47.66,80850.02,6.7,-7e-05,0.0,0.01513]
[1778356187606,47.66,80850.02,6.7,-7e-05,0.0,0.01513]
[1778356189331,47.66,80850.29,6.7,-7e-05,0.0,0.01512]
[1778356189432,47.66,80850.29,6.7,-7e-05,0.0,0.01512]
[1778356190177,47.66,80850.29,6.7,-7e-05,0.0,0.01512]
[1778356190635,47.66,80850.21,6.7,-7e-05,0.0,0.01512]
[1778356196132,47.66,80850.6,6.7,-7e-05,0.0,0.01511]
[1778356196233,47.66,80850.6,6.7,-7e-05,0.0,0.01511]
[1778356196900,47.66,80850.6,6.7,-7e-05,0.0,0.01511]
[1778356197000,47.66,80850.6,6.7,-7e-05,0.0,0.01511]
[1778356201297,47.66,80851.08,6.7,-7e-05,0.0,0.0151]
[1778356201712,47.66,80852.87,6.7,-7e-05,0.0,0.01506]
[1778356201812,47.66,80852.87,6.7,-7e-05,0.0,0.01506]
[1778356202640,47.66,80852.87,6.7,-7e-05,0.0,0.01506]
[1778356202821,47.66,80856.33,6.7,-7e-05,0.0,0.01498]
[1778356203726,47.66,80861.66,6.7,-7e-05,0.0,0.01486]
[1778356205433,47.66,80861.24,6.7,-7e-05,0.0,0.01487]
[1778356205740,47.66,80862.05,6.7,-7e-05,0.0,0.01485]
[1778356206382,47.66,80862.05,6.7,-7e-05,0.0,0.01485]
[1778356206747,47.66,80862.14,6.7,-7e-05,0.0,0.01485]
[1778356207231,47.66,80862.14,6.7,-7e-05,0.0,0.01485]
[1778356207754,47.66,80862.2,6.7,-7e-05,0.0,0.01485]
[1778356207795,47.66,80862.2,6.7,-7e-05,0.0,0.01485]
[1778356210045,47.66,80862.2,6.7,-7e-05,0.0,0.01485]
[1778356211476,47.66,80862.2,6.7,-7e-05,0.0,0.01485]
[1778356211577,47.66,80862.2,6.7,-7e-05,0.0,0.01485]
[1778356212935,47.66,80862.2,6.7,-7e-05,0.0,0.01485]
[1778356213672,47.66,80862.2,6.7,-7e-05,0.0,0.01485]
[1778356220524,47.66,80865.06,6.7,-7e-05,0.0,0.01478]
[1778356220589,47.66,80865.06,6.7,-7e-05,0.0,0.01478]
[1778356221161,47.66,80865.06,6.7,-7e-05,0.0,0.01478]
[1778356223423,47.66,80865.06,6.7,-7e-05,0.0,0.01478]
[1778356224221,47.66,80865.06,6.7,-7e-05,0.0,0.01478]
[1778356224321,47.66,80865.24,6.7,-7e-05,0.0,0.01478]
[1778356228124,47.66,80865.19,6.7,-7e-05,0.0,0.01478]
[1778356228162,47.66,80865.19,6.7,-7e-05,0.0,0.01478]
[1778356229685,47.66,80865.19,6.7,-7e-05,0.0,0.01478]
[1778356229687,47.66,80865.19,6.7,-7e-05,0.0,0.01478]
[1778356231650,47.66,80865.69,6.7,-7e-05,0.0,0.01477]
[1778356231750,47.66,80866.29,6.7,-7e-05,0.0,0.0147]
[1778356232512,47.66,80866.29,6.7,-7e-05,0.0,0.0147]
[1778356232559,47.66,80866.9,6.7,-7e-05,0.0,0.01469]
[1778356237964,47.66,80873.26,6.7,-7e-05,0.0,0.01455]
[1778356239421,47.66,80873.26,6.7,-7e-05,0.0,0.01455]
[1778356239520,47.66,80873.23,6.7,-7e-05,0.0,0.01455]
[1778356239979,47.66,80873.23,6.7,-7e-05,0.0,0.01455]
[1778356240016,47.66,80873.53,6.7,-7e-05,0.0,0.01454]
[1778356243305,47.66,80876.26,6.7,-7e-05,0.0,0.01448]
[1778356243339,47.66,80877.45,6.7,-7e-05,0.0,0.01446]
[1778356245697,47.66,80877.38,6.7,-7e-05,0.0,0.01446]
[1778356245797,47.66,80877.4,6.7,-7e-05,0.0,0.01446]
[1778356253076,47.66,80881.64,6.7,-7e-05,0.0,0.01436]
[1778356256307,47.66,80882.18,6.7,-7e-05,0.0,0.01435]
[1778356256407,47.66,80882.56,6.7,-7e-05,0.0,0.01434]
[1778356256966,47.66,80882.56,6.7,-7e-05,0.0,0.01434]
[1778356257104,47.66,80882.72,6.7,-7e-05,0.0,0.01434]
[1778356258421,47.66,80882.72,6.7,-7e-05,0.0,0.01434]
[1778356258521,47.66,80882.73,6.7,-7e-05,0.0,0.01434]
[1778356259411,47.66,80882.73,6.7,-7e-05,0.0,0.01434]
[1778356259511,47.66,80883.28,6.7,-7e-05,0.0,0.01433]
[1778356260427,47.66,80883.28,6.7,-7e-05,0.0,0.01433]
[1778356261132,47.66,80883.16,6.7,-7e-05,0.0,0.01433]
[1778356261984,47.66,80883.16,6.7,-7e-05,0.0,0.01433]
[1778356262644,47.66,80883.16,6.7,-7e-05,0.0,0.01433]
[1778356263401,47.66,80883.35,6.7,-7e-05,0.0,0.01433]
[1778356263502,47.66,80883.33,6.7,-7e-05,0.0,0.01433]
[1778356265488,47.66,80883.29,6.7,-7e-05,0.0,0.01433]
[1778356265589,47.66,80883.24,6.7,-7e-05,0.0,0.01433]
[1778356267113,47.66,80883.24,6.7,-7e-05,0.0,0.01433]
[1778356267174,47.66,80883.4,6.7,-7e-05,0.0,0.01433]
[1778356269416,47.66,80882.87,6.7,-7e-05,0.0,0.01434]
[1778356269516,47.66,80881.64,6.7,-7e-05,0.0,0.01436]
[1778356270049,47.66,80881.64,6.7,-7e-05,0.0,0.01436]
[1778356270195,47.66,80880.19,6.7,-7e-05,0.0,0.0144]
[1778356274957,47.66,80879.99,6.7,-7e-05,0.0,0.0144]
[1778356275230,47.66,80879.69,6.7,-7e-05,0.0,0.01441]
[1778356276549,47.66,80879.69,6.7,-7e-05,0.0,0.01441]
[1778356276649,47.66,80879.77,6.7,-7e-05,0.0,0.01441]
[1778356277095,47.66,80879.77,6.7,-7e-05,0.0,0.01441]
[1778356277415,47.66,80879.77,6.7,-7e-05,0.0,0.01441]
[1778356282885,47.66,80876.75,6.7,-7e-05,0.0,0.01447]
[1778356283635,47.66,80876.75,6.7,-7e-05,0.0,0.01447]
[1778356290755,47.66,80877.01,6.7,-7e-05,0.0,0.01447]
[1778356290762,47.66,80876.67,6.7,-7e-05,0.0,0.01447]
[1778356291666,47.66,80876.67,6.7,-7e-05,0.0,0.01447]
[1778356291744,47.66,80876.69,6.7,-7e-05,0.0,0.01442]
[1778356293551,47.66,80873.65,6.7,-7e-05,0.0,0.01449]
[1778356293645,47.66,80870.39,6.7,-7e-05,0.0,0.01456]
[1778356294271,47.66,80870.39,6.7,-7e-05,0.0,0.01456]
[1778356294363,47.66,80870.94,6.7,-7e-05,0.0,0.01455]
[1778356299398,47.66,80871.46,6.7,-7e-05,0.0,0.01454]
[1778356304433,47.66,80877.08,6.7,-7e-05,0.0,0.01441]
[1778356305909,47.66,80876.93,6.7,-7e-05,0.0,0.01442]
[1778356306649,47.66,80876.93,6.7,-7e-05,0.0,0.01442]
[1778356308344,47.66,80876.93,6.7,-7e-05,0.0,0.01442]
[1778356308461,47.66,80877.31,6.7,-7e-05,0.0,0.01441]
[1778356309103,47.66,80877.31,6.7,-7e-05,0.0,0.01441]
[1778356309468,47.66,80877.97,6.7,-7e-05,0.0,0.01439]
[1778356311326,47.66,80877.97,6.7,-7e-05,0.0,0.01439]
[1778356311482,47.66,80878.12,6.7,-7e-05,0.0,0.01439]
[1778356312219,47.66,80878.12,6.7,-7e-05,0.0,0.01439]
[1778356312489,47.66,80877.97,6.7,-7e-05,0.0,0.01439]
[1778356314520,47.66,80878.18,6.7,-7e-05,0.0,0.01439]
[1778356314620,47.66,80877.7,6.7,-7e-05,0.0,0.0144]
[1778356315333,47.66,80877.7,6.7,-7e-05,0.0,0.0144]
[1778356315510,47.66,80876.4,6.7,-7e-05,0.0,0.01443]
[1778356316089,47.66,80876.4,6.7,-7e-05,0.0,0.01443]
[1778356316788,47.66,80876.4,6.7,-7e-05,0.0,0.01443]
[1778356316517,47.66,80877.45,6.7,-7e-05,0.0,0.0144]
[1778356317525,47.66,80877.73,6.7,-7e-05,0.0,0.0144]
[1778356319294,47.66,80878.56,6.7,-7e-05,0.0,0.01438]
[1778356320866,47.66,80878.56,6.7,-7e-05,0.0,0.01438]
[1778356323207,47.66,80878.56,6.7,-7e-05,0.0,0.01438]
[1778356323307,47.66,80878.56,6.7,-7e-05,0.0,0.01438]
[1778356324038,47.66,80878.56,6.7,-7e-05,0.0,0.01438]
[1778356324694,47.66,80878.56,6.7,-7e-05,0.0,0.01438]
[1778356325446,47.66,80878.52,6.7,-7e-05,0.0,0.01438]
[1778356325582,47.66,80878.44,6.7,-7e-05,0.0,0.01438]
[1778356326149,47.66,80878.44,6.7,-7e-05,0.0,0.01438]
[1778356326589,47.66,80878.18,6.7,-7e-05,0.0,0.01439]
[1778356327138,47.66,80878.18,6.7,-7e-05,0.0,0.01439]
[1778356327674,47.66,80878.18,6.7,-7e-05,0.0,0.01439]
[1778356328583,47.66,80877.75,6.7,-7e-05,0.0,0.0144]
[1778356328604,47.66,80877.7,6.7,-7e-05,0.0,0.0144]
[1778356332239,47.66,80877.89,6.7,-7e-05,0.0,0.0144]
[1778356332632,47.66,80877.28,6.7,-7e-05,0.0,0.01441]
[1778356333646,47.66,80877.28,6.7,-7e-05,0.0,0.01441]
[1778356333737,47.66,80878.21,6.7,-7e-05,0.0,0.01439]
[1778356336161,47.66,80878.21,6.7,-7e-05,0.0,0.01439]
[1778356336262,47.66,80878.21,6.7,-7e-05,0.0,0.01439]
[1778356336995,47.66,80878.21,6.7,-7e-05,0.0,0.01439]
[1778356337096,47.66,80878.21,6.7,-7e-05,0.0,0.01439]
[1778356342702,47.66,80878.16,6.7,-7e-05,0.0,0.01439]
[1778356347478,47.66,80878.16,6.7,-7e-05,0.0,0.01439]
[1778356347578,47.66,80878.16,6.7,-7e-05,0.0,0.01439]
[1778356348407,47.66,80878.16,6.7,-7e-05,0.0,0.01439]
[1778356348744,47.66,80878.28,6.7,-7e-05,0.0,0.01439]
[1778356350295,47.66,80878.33,6.7,-7e-05,0.0,0.01439]
[1778356350758,47.66,80878.15,6.7,-7e-05,0.0,0.01439]
[1778356352608,47.66,80878.15,6.7,-7e-05,0.0,0.01439]
[1778356352772,47.66,80878.18,6.7,-7e-05,0.0,0.01434]
[1778356355600,47.66,80878.22,6.7,-7e-05,0.0,0.01434]
[1778356355701,47.66,80878.22,6.7,-7e-05,0.0,0.01434]
[1778356356503,47.66,80878.22,6.7,-7e-05,0.0,0.01434]
[1778356356603,47.66,80878.22,6.7,-7e-05,0.0,0.01434]
[1778356362842,47.66,80878.33,6.7,-7e-05,0.0,0.01433]
[1778356363213,47.66,80878.33,6.7,-7e-05,0.0,0.01433]
[1778356364092,47.66,80878.33,6.7,-7e-05,0.0,0.01433]
[1778356365507,47.66,80880.96,6.7,-7e-05,0.0,0.01428]
[1778356365863,47.66,80881.64,6.7,-7e-05,0.0,0.01426]
[1778356366373,47.66,80881.64,6.7,-7e-05,0.0,0.01426]
[1778356366870,47.66,80882.26,6.7,-7e-05,0.0,0.01425]
[1778356367070,47.66,80882.26,6.7,-7e-05,0.0,0.01425]
[1778356367746,47.66,80882.26,6.7,-7e-05,0.0,0.01425]
[1778356371180,47.66,80882.44,6.7,-7e-05,0.0,0.01424]
[1778356371227,47.66,80882.44,6.7,-7e-05,0.0,0.01424]
[1778356375427,47.66,80885.45,6.7,-7e-05,0.0,0.01418]
[1778356375933,47.66,80885.47,6.7,-7e-05,0.0,0.01418]
[1778356376139,47.66,80885.47,6.7,-7e-05,0.0,0.01418]
[1778356377056,47.66,80885.47,6.7,-7e-05,0.0,0.01418]
[1778356377741,47.66,80885.47,6.7,-7e-05,0.0,0.01418]
[1778356377801,47.66,80885.47,6.7,-7e-05,0.0,0.01418]
[1778356378666,47.66,80885.47,6.7,-7e-05,0.0,0.01418]
[1778356378767,47.66,80885.48,6.7,-7e-05,0.0,0.01418]
[1778356379441,47.66,80885.48,6.7,-7e-05,0.0,0.01418]
[1778356379542,47.66,80885.54,6.7,-7e-05,0.0,0.01418]
[1778356384996,47.66,80886.94,6.7,-7e-05,0.0,0.01415]
[1778356386576,47.66,80886.94,6.7,-7e-05,0.0,0.01415]
[1778356386677,47.66,80886.98,6.7,-7e-05,0.0,0.01415]
[1778356387420,47.66,80886.98,6.7,-7e-05,0.0,0.01415]
[1778356387513,47.66,80887.1,6.7,-7e-05,0.0,0.01414]
[1778356388235,47.66,80887.1,6.7,-7e-05,0.0,0.01414]
[1778356388316,47.66,80887.1,6.7,-7e-05,0.0,0.01414]
[1778356392364,47.66,80891.42,6.7,-7e-05,0.0,0.01405]
[1778356392465,47.66,80891.56,6.7,-7e-05,0.0,0.01405]
[1778356394097,47.66,80891.6,6.7,-7e-05,0.0,0.01405]
[1778356394195,47.66,80890.31,6.7,-7e-05,0.0,0.01407]
[1778356396633,47.66,80890.32,6.7,-7e-05,0.0,0.01407]
[1778356396734,47.66,80890.32,6.7,-7e-05,0.0,0.01407]
[1778356397636,47.66,80890.32,6.7,-7e-05,0.0,0.01407]
[1778356397737,47.66,80890.32,6.7,-7e-05,0.0,0.01407]
[1778356402351,47.66,80890.32,6.7,-7e-05,0.0,0.01407]
[1778356402451,47.66,80890.27,6.7,-7e-05,0.0,0.01408]
[1778356402979,47.66,80890.27,6.7,-7e-05,0.0,0.01408]
[1778356403122,47.66,80890.37,6.7,-7e-05,0.0,0.01407]
[1778356406679,47.66,80890.32,6.7,-7e-05,0.0,0.01407]
[1778356406682,47.66,80890.32,6.7,-7e-05,0.0,0.01407]
[1778356407402,47.66,80890.32,6.7,-7e-05,0.0,0.01407]
[1778356407502,47.66,80890.39,6.7,-7e-05,0.0,0.01407]
[1778356408044,47.66,80890.39,6.7,-7e-05,0.0,0.01407]
[1778356408794,47.66,80890.39,6.7,-7e-05,0.0,0.01407]
[1778356409566,47.66,80889.41,6.7,-7e-05,0.0,0.01409]
[1778356409667,47.66,80890.88,6.7,-7e-05,0.0,0.01406]
[1778356410520,47.66,80890.88,6.7,-7e-05,0.0,0.01406]
[1778356410551,47.66,80890.89,6.7,-7e-05,0.0,0.01406]
[1778356412135,47.66,80890.87,6.7,-7e-05,0.0,0.01401]
[1778356412741,47.66,80890.87,6.7,-7e-05,0.0,0.01401]
[1778356414461,47.66,80891.9,6.7,-7e-05,0.0,0.01399]
[1778356414469,47.66,80892.64,6.7,-7e-05,0.0,0.01397]
[1778356415140,47.66,80892.64,6.7,-7e-05,0.0,0.01397]
[1778356415206,47.66,80892.97,6.7,-7e-05,0.0,0.01397]
[1778356419018,47.66,80892.09,6.7,-7e-05,0.0,0.01399]
[1778356419647,47.66,80892.09,6.7,-7e-05,0.0,0.01399]
[1778356424042,47.66,80891.81,6.7,-7e-05,0.0,0.01399]
[1778356424709,47.66,80891.81,6.7,-7e-05,0.0,0.01399]
[1778356428487,47.66,80891.82,6.7,-7e-05,0.0,0.01399]
[1778356428588,47.66,80891.83,6.7,-7e-05,0.0,0.01399]
[1778356429403,47.66,80891.83,6.7,-7e-05,0.0,0.01399]
[1778356429503,47.66,80892.1,6.7,-7e-05,0.0,0.01399]
[1778356434115,47.66,80893.85,6.7,-7e-05,0.0,0.01395]
[1778356434406,47.66,80893.85,6.7,-7e-05,0.0,0.01395]
[1778356437501,47.66,80898.33,6.7,-7e-05,0.0,0.01385]
[1778356437543,47.66,80898.2,6.7,-7e-05,0.0,0.01386]
[1778356438388,47.66,80898.2,6.7,-7e-05,0.0,0.01386]
[1778356439374,47.66,80898.31,6.7,-7e-05,0.0,0.01385]
[1778356444409,47.66,80899.26,6.7,-7e-05,0.0,0.01383]
[1778356449445,47.66,80903.42,6.7,-7e-05,0.0,0.01375]
[1778356454099,47.66,80912.41,6.7,-6e-05,0.0,0.01356]
[1778356454678,47.66,80912.41,6.7,-6e-05,0.0,0.01356]
[1778356455520,47.66,80912.41,6.7,-6e-05,0.0,0.01356]
[1778356455621,47.66,80912.61,6.7,-6e-05,0.0,0.01355]
[1778356457020,47.66,80912.61,6.7,-6e-05,0.0,0.01355]
[1778356457074,47.66,80912.61,6.7,-6e-05,0.0,0.01355]
[1778356457503,47.66,80912.61,6.7,-6e-05,0.0,0.01355]
[1778356457604,47.66,80916.23,6.7,-6e-05,0.0,0.01348]
[1778356458272,47.66,80916.23,6.7,-6e-05,0.0,0.01348]
[1778356458508,47.66,80916.14,6.7,-6e-05,0.0,0.01348]
[1778356459796,47.66,80916.14,6.7,-6e-05,0.0,0.01348]
[1778356459897,47.66,80916.39,6.7,-6e-05,0.0,0.01347]
[1778356461669,47.66,80919.0,6.7,-6e-05,0.0,0.01342]
[1778356461752,47.66,80919.83,6.7,-6e-05,0.0,0.0134]
[1778356462131,47.66,80919.83,6.7,-6e-05,0.0,0.0134]
[1778356462536,47.66,80930.45,6.7,-6e-05,0.0,0.01319]
[1778356466564,47.66,80945.8,6.7,-6e-05,0.0,0.01288]
[1778356470350,47.66,80947.33,6.7,-6e-05,0.0,0.01285]
[1778356470637,47.66,80947.33,6.7,-6e-05,0.0,0.01285]
[1778356470731,47.66,80947.33,6.7,-6e-05,0.0,0.01285]
[1778356476634,47.66,80919.68,6.7,-6e-05,0.0,0.01336]
[1778356481669,47.66,80911.7,6.7,-6e-05,0.0,0.01352]
[1778356483048,47.66,80911.7,6.7,-6e-05,0.0,0.01352]
[1778356483149,47.66,80911.1,6.7,-6e-05,0.0,0.01354]
[1778356484497,47.66,80911.1,6.7,-6e-05,0.0,0.01354]
[1778356484597,47.66,80911.1,6.7,-6e-05,0.0,0.01354]
[1778356489725,47.66,80915.19,6.7,-6e-05,0.0,0.01345]
[1778356494761,47.66,80914.83,6.7,-6e-05,0.0,0.01346]
[1778356499363,47.66,80923.93,6.7,-6e-05,0.0,0.01327]
[1778356499937,47.66,80923.93,6.7,-6e-05,0.0,0.01327]
[1778356500439,47.66,80924.01,6.7,-6e-05,0.0,0.01327]
[1778356500764,47.66,80924.01,6.7,-6e-05,0.0,0.01327]
[1778356503068,47.66,80932.91,6.7,-6e-05,0.0,0.01309]
[1778356503832,47.66,80935.13,6.7,-6e-05,0.0,0.01304]
[1778356508931,47.66,80937.92,6.7,-6e-05,0.0,0.01299]
[1778356508955,47.66,80938.1,6.7,-6e-05,0.0,0.01299]
[1778356509341,47.66,80938.1,6.7,-6e-05,0.0,0.01299]
[1778356509925,47.66,80938.82,6.7,-6e-05,0.0,0.01297]
[1778356510189,47.66,80938.82,6.7,-6e-05,0.0,0.01297]
[1778356510932,47.66,80939.98,6.7,-6e-05,0.0,0.01295]
[1778356511226,47.66,80939.98,6.7,-6e-05,0.0,0.01295]
[1778356511939,47.66,80945.37,6.7,-6e-05,0.0,0.01284]
[1778356514895,47.66,80949.82,6.7,-6e-05,0.0,0.01275]
[1778356514960,47.66,80951.44,6.7,-6e-05,0.0,0.01272]
[1778356515586,47.66,80951.44,6.7,-6e-05,0.0,0.01272]
[1778356515967,47.66,80951.52,6.7,-6e-05,0.0,0.01272]
[1778356521002,47.66,80939.2,6.7,-6e-05,0.0,0.01296]
[1778356526037,47.66,80948.85,6.7,-6e-05,0.0,0.01277]
[1778356529718,47.66,80949.07,6.7,-6e-05,0.0,0.01277]
[1778356530065,47.66,80949.1,6.7,-6e-05,0.0,0.01277]
[1778356530482,47.66,80949.1,6.7,-6e-05,0.0,0.01277]
[1778356531072,47.66,80949.17,6.7,-6e-05,0.0,0.01272]
[1778356531475,47.66,80949.17,6.7,-6e-05,0.0,0.01272]
[1778356532079,47.66,80947.99,6.7,-6e-05,0.0,0.01274]
[1778356532770,47.66,80947.99,6.7,-6e-05,0.0,0.01274]
[1778356533086,47.66,80944.8,6.7,-6e-05,0.0,0.01281]
[1778356533546,47.66,80944.8,6.7,-6e-05,0.0,0.01281]
[1778356533580,47.66,80944.8,6.7,-6e-05,0.0,0.01281]
[1778356538700,47.66,80935.36,6.7,-6e-05,0.0,0.01299]
[1778356538745,47.66,80934.02,6.7,-6e-05,0.0,0.01302]
[1778356539179,47.66,80934.02,6.7,-6e-05,0.0,0.01302]
[1778356539278,47.66,80934.98,6.7,-6e-05,0.0,0.013]
[1778356545170,47.66,80935.51,6.7,-6e-05,0.0,0.01299]
[1778356550205,47.66,80935.78,6.7,-6e-05,0.0,0.01298]
[1778356552140,47.66,80935.71,6.7,-6e-05,0.0,0.01299]
[1778356552868,47.66,80935.71,6.7,-6e-05,0.0,0.01299]
[1778356560634,47.66,80934.31,6.7,-6e-05,0.0,0.01301]
[1778356560735,47.66,80934.98,6.7,-6e-05,0.0,0.013]
[1778356562759,47.66,80935.02,6.7,-6e-05,0.0,0.013]
[1778356562860,47.66,80934.98,6.7,-6e-05,0.0,0.013]
[1778356563927,47.66,80934.98,6.7,-6e-05,0.0,0.013]
[1778356564028,47.66,80934.81,6.7,-6e-05,0.0,0.013]
[1778356564656,47.66,80934.81,6.7,-6e-05,0.0,0.013]
[1778356564688,47.66,80934.87,6.7,-6e-05,0.0,0.013]
[1778356567980,47.66,80934.94,6.7,-6e-05,0.0,0.013]
[1778356568081,47.66,80934.94,6.7,-6e-05,0.0,0.013]
[1778356568843,47.66,80934.94,6.7,-6e-05,0.0,0.013]
[1778356568943,47.66,80934.82,6.7,-6e-05,0.0,0.013]
[1778356569695,47.66,80934.82,6.7,-6e-05,0.0,0.013]
[1778356569795,47.66,80934.92,6.7,-6e-05,0.0,0.013]
[1778356570187,47.66,80934.92,6.7,-6e-05,0.0,0.013]
[1778356571355,47.66,80934.84,6.7,-6e-05,0.0,0.013]
[1778356575087,47.66,80934.79,6.7,-6e-05,0.0,0.013]
[1778356575108,47.66,80934.78,6.7,-6e-05,0.0,0.013]
[1778356575707,47.66,80934.78,6.7,-6e-05,0.0,0.013]
[1778356575807,47.66,80934.77,6.7,-6e-05,0.0,0.013]
[1778356578147,47.66,80934.7,6.7,-6e-05,0.0,0.01301]
[1778356578833,47.66,80934.7,6.7,-6e-05,0.0,0.01301]
[1778356581429,47.66,80935.36,6.7,-6e-05,0.0,0.01299]
[1778356581528,47.66,80935.36,6.7,-6e-05,0.0,0.01299]
[1778356582277,47.66,80935.36,6.7,-6e-05,0.0,0.01299]
[1778356582432,47.66,80935.5,6.7,-6e-05,0.0,0.01299]
[1778356586656,47.66,80935.38,6.7,-6e-05,0.0,0.01299]
[1778356586757,47.66,80935.38,6.7,-6e-05,0.0,0.01299]
[1778356587643,47.66,80935.38,6.7,-6e-05,0.0,0.01299]
[1778356587744,47.66,80935.38,6.7,-6e-05,0.0,0.01299]
[1778356588542,47.66,80935.38,6.7,-6e-05,0.0,0.01299]
[1778356589924,47.66,80935.38,6.7,-6e-05,0.0,0.01299]
[1778356590522,47.66,80935.3,6.7,-6e-05,0.0,0.01299]
[1778356591498,47.66,80935.3,6.7,-6e-05,0.0,0.01299]
[1778356594501,47.66,80935.24,6.7,-6e-05,0.0,0.01295]
[1778356594516,47.66,80935.2,6.7,-6e-05,0.0,0.01295]
[1778356595401,47.66,80935.2,6.7,-6e-05,0.0,0.01295]
[1778356595523,47.66,80935.27,6.7,-6e-05,0.0,0.01295]
[1778356598160,47.66,80934.89,6.7,-6e-05,0.0,0.01296]
[1778356599064,47.66,80934.85,6.7,-6e-05,0.0,0.01296]
[1778356605155,47.66,80934.19,6.7,-6e-05,0.0,0.01297]
[1778356605593,47.66,80933.85,6.7,-6e-05,0.0,0.01298]
[1778356606677,47.66,80933.85,6.7,-6e-05,0.0,0.01298]
[1778356606744,47.66,80933.79,6.7,-6e-05,0.0,0.01298]
[1778356609538,47.66,80933.79,6.7,-6e-05,0.0,0.01298]
[1778356609621,47.66,80931.54,6.7,-6e-05,0.0,0.01302]
[1778356610236,47.66,80931.54,6.7,-6e-05,0.0,0.01302]
[1778356610628,47.66,80929.67,6.7,-6e-05,0.0,0.01306]
[1778356613887,47.66,80923.73,6.7,-6e-05,0.0,0.01318]
[1778356613988,47.66,80920.58,6.7,-6e-05,0.0,0.01324]
[1778356614839,47.66,80920.58,6.7,-6e-05,0.0,0.01324]
[1778356614877,47.66,80917.82,6.7,-6e-05,0.0,0.0133]
[1778356616999,47.66,80916.44,6.7,-6e-05,0.0,0.01333]
[1778356617097,47.66,80916.42,6.7,-6e-05,0.0,0.01333]
[1778356617689,47.66,80916.42,6.7,-6e-05,0.0,0.01333]
[1778356617706,47.66,80916.4,6.7,-6e-05,0.0,0.01333]
[1778356618408,47.66,80916.4,6.7,-6e-05,0.0,0.01333]
[1778356619195,47.66,80916.2,6.7,-6e-05,0.0,0.01333]
[1778356619691,47.66,80915.97,6.7,-6e-05,0.0,0.01334]
[1778356624632,47.66,80915.97,6.7,-6e-05,0.0,0.01334]
[1778356624732,47.66,80915.97,6.7,-6e-05,0.0,0.01334]
[1778356625473,47.66,80915.97,6.7,-6e-05,0.0,0.01334]
[1778356626740,47.66,80915.92,6.7,-6e-05,0.0,0.01334]
[1778356630167,47.66,80915.92,6.7,-6e-05,0.0,0.01334]
[1778356630266,47.66,80915.92,6.7,-6e-05,0.0,0.01334]
[1778356632174,47.66,80915.92,6.7,-6e-05,0.0,0.01334]
[1778356632782,47.66,80915.85,6.7,-6e-05,0.0,0.01334]
[1778356636094,47.66,80915.81,6.7,-6e-05,0.0,0.01334]
[1778356636144,47.66,80915.7,6.7,-6e-05,0.0,0.01334]
[1778356636899,47.66,80915.7,6.7,-6e-05,0.0,0.01334]
[1778356636999,47.66,80914.91,6.7,-6e-05,0.0,0.01336]
[1778356642852,47.66,80912.43,6.7,-6e-05,0.0,0.01341]
[1778356644024,47.66,80912.43,6.7,-6e-05,0.0,0.01341]
[1778356644074,47.66,80912.39,6.7,-6e-05,0.0,0.01341]
[1778356644720,47.66,80912.39,6.7,-6e-05,0.0,0.01341]
[1778356644866,47.66,80912.36,6.7,-6e-05,0.0,0.01341]
[1778356648896,47.66,80912.32,6.7,-6e-05,0.0,0.01341]
[1778356648996,47.66,80912.32,6.7,-6e-05,0.0,0.01341]
[1778356649671,47.66,80912.32,6.7,-6e-05,0.0,0.01341]
[1778356649904,47.66,80912.25,6.7,-6e-05,0.0,0.01341]
[1778356653961,47.66,80913.04,6.7,-6e-05,0.0,0.01335]
[1778356654062,47.66,80913.07,6.7,-6e-05,0.0,0.01335]
[1778356654553,47.66,80913.07,6.7,-6e-05,0.0,0.01335]
[1778356656188,47.66,80913.07,6.7,-6e-05,0.0,0.01335]
[1778356655946,47.66,80913.11,6.7,-6e-05,0.0,0.01335]
[1778356656288,47.66,80913.11,6.7,-6e-05,0.0,0.01335]
[1778356657681,47.66,80913.11,6.7,-6e-05,0.0,0.01335]
[1778356657781,47.66,80913.11,6.7,-6e-05,0.0,0.01335]
[1778356662996,47.66,80910.51,6.7,-6e-05,0.0,0.0134]
[1778356669038,47.66,80907.48,6.7,-6e-05,0.0,0.01346]
[1778356670593,47.66,80907.55,6.7,-6e-05,0.0,0.01346]
[1778356671052,47.66,80907.46,6.7,-6e-05,0.0,0.01347]
[1778356671523,47.66,80907.46,6.7,-6e-05,0.0,0.01347]
[1778356672059,47.66,80906.53,6.7,-6e-05,0.0,0.01348]
[1778356672957,47.66,80906.53,6.7,-6e-05,0.0,0.01348]
[1778356673066,47.66,80905.36,6.7,-6e-05,0.0,0.01351]
[1778356673712,47.66,80905.36,6.7,-6e-05,0.0,0.01351]
[1778356674073,47.66,80905.52,6.7,-6e-05,0.0,0.01351]
[1778356679108,47.66,80904.52,6.7,-6e-05,0.0,0.01353]
[1778356684143,47.66,80903.79,6.7,-6e-05,0.0,0.01354]
[1778356689178,47.66,80903.76,6.7,-6e-05,0.0,0.01354]
[1778356694213,47.66,80903.0,6.7,-6e-05,0.0,0.01356]
[1778356695297,47.66,80902.99,6.7,-6e-05,0.0,0.01356]
[1778356696013,47.66,80902.99,6.7,-6e-05,0.0,0.01356]
[1778356697522,47.66,80903.09,6.7,-6e-05,0.0,0.01356]
[1778356699225,47.66,80903.09,6.7,-6e-05,0.0,0.01356]
[1778356704108,47.66,80902.24,6.7,-6e-05,0.0,0.01357]
[1778356704283,47.66,80902.05,6.7,-6e-05,0.0,0.01358]
[1778356704838,47.66,80902.05,6.7,-6e-05,0.0,0.01358]
[1778356704939,47.66,80902.05,6.7,-6e-05,0.0,0.01358]
[1778356710501,47.66,80902.58,6.7,-6e-05,0.0,0.01357]
[1778356711178,47.66,80902.58,6.7,-6e-05,0.0,0.01357]
[1778356712151,47.66,80902.63,6.7,-6e-05,0.0,0.01352]
[1778356712251,47.66,80902.61,6.7,-6e-05,0.0,0.01352]
[1778356712798,47.66,80902.61,6.7,-6e-05,0.0,0.01352]
[1778356713884,47.66,80902.61,6.7,-6e-05,0.0,0.01352]
[1778356714425,47.66,80902.61,6.7,-6e-05,0.0,0.01352]
[1778356714464,47.66,80899.81,6.7,-6e-05,0.0,0.01358]
[1778356720395,47.66,80895.9,6.7,-6e-05,0.0,0.01366]
[1778356725431,47.66,80892.58,6.7,-7e-05,0.0,0.01373]
[1778356730466,47.66,80892.19,6.7,-7e-05,0.0,0.01374]
[1778356731439,47.66,80892.19,6.7,-7e-05,0.0,0.01374]
[1778356731473,47.66,80892.03,6.7,-7e-05,0.0,0.01374]
[1778356732389,47.66,80892.03,6.7,-7e-05,0.0,0.01374]
[1778356733263,47.66,80892.03,6.7,-7e-05,0.0,0.01374]
[1778356732480,47.66,80892.02,6.7,-7e-05,0.0,0.01374]
[1778356734106,47.66,80892.02,6.7,-7e-05,0.0,0.01374]
[1778356742199,47.66,80891.69,6.7,-7e-05,0.0,0.01375]
[1778356742300,47.66,80891.6,6.7,-7e-05,0.0,0.01375]
[1778356743703,47.66,80891.74,6.7,-7e-05,0.0,0.01374]
[1778356745559,47.66,80891.74,6.7,-7e-05,0.0,0.01374]
[1778356746479,47.66,80899.26,6.7,-6e-05,0.0,0.01359]
[1778356746578,47.66,80904.1,6.7,-6e-05,0.0,0.01349]
[1778356748114,47.66,80904.1,6.7,-6e-05,0.0,0.01349]
[1778356748125,47.66,80905.42,6.7,-6e-05,0.0,0.01346]
[1778356748881,47.66,80905.42,6.7,-6e-05,0.0,0.01346]
[1778356748980,47.66,80905.41,6.7,-6e-05,0.0,0.01346]
[1778356749652,47.66,80905.41,6.7,-6e-05,0.0,0.01346]
[1778356750606,47.66,80905.44,6.7,-6e-05,0.0,0.01346]
[1778356753281,47.66,80904.7,6.7,-6e-05,0.0,0.01347]
[1778356753627,47.66,80904.84,6.7,-6e-05,0.0,0.01347]
[1778356756206,47.66,80905.17,6.7,-6e-05,0.0,0.01346]
[1778356756307,47.66,80904.97,6.7,-6e-05,0.0,0.01347]
[1778356757213,47.66,80904.97,6.7,-6e-05,0.0,0.01347]
[1778356757314,47.66,80905.11,6.7,-6e-05,0.0,0.01347]
[1778356758156,47.66,80905.11,6.7,-6e-05,0.0,0.01347]
[1778356758901,47.66,80905.11,6.7,-6e-05,0.0,0.01347]
[1778356764704,47.66,80900.09,6.7,-6e-05,0.0,0.01357]
[1778356767305,47.66,80899.83,6.7,-6e-05,0.0,0.01358]
[1778356767927,47.66,80899.07,6.7,-6e-05,0.0,0.01359]
[1778356774774,47.66,80897.43,6.7,-6e-05,0.0,0.01358]
[1778356779809,47.66,80896.82,6.7,-6e-05,0.0,0.01359]
[1778356784844,47.66,80899.33,6.7,-6e-05,0.0,0.01354]
[1778356789879,47.66,80904.46,6.7,-6e-05,0.0,0.01343]
[1778356793638,47.66,80915.61,6.7,-6e-05,0.0,0.0132]
[1778356793907,47.66,80919.83,6.7,-6e-05,0.0,0.01312]
[1778356794417,47.66,80919.83,6.7,-6e-05,0.0,0.01312]
[1778356794914,47.66,80920.27,6.7,-6e-05,0.0,0.01311]
[1778356799950,47.66,80930.32,6.7,-6e-05,0.0,0.01291]
[1778356804985,47.66,80924.12,6.7,-6e-05,0.0,0.01303]
[1778356805653,47.66,80924.12,6.7,-6e-05,0.0,0.01303]
[1778356805992,47.66,80923.7,6.7,-6e-05,0.0,0.01304]
[1778356808025,47.66,80926.0,6.7,-6e-05,0.0,0.01299]
[1778356808056,47.66,80926.59,6.7,-6e-05,0.0,0.01298]
[1778356809042,47.66,80926.59,6.7,-6e-05,0.0,0.01298]
[1778356809080,47.66,80929.56,6.7,-6e-05,0.0,0.01292]
[1778356809655,47.66,80929.56,6.7,-6e-05,0.0,0.01292]
[1778356810021,47.66,80931.34,6.7,-6e-05,0.0,0.01289]
[1778356815056,47.66,80931.84,6.7,-6e-05,0.0,0.01288]
[1778356820092,47.66,80931.98,6.7,-6e-05,0.0,0.01287]
[1778356820192,47.66,80931.84,6.7,-6e-05,0.0,0.01288]
[1778356820771,47.66,80931.84,6.7,-6e-05,0.0,0.01288]
[1778356821098,47.66,80931.8,6.7,-6e-05,0.0,0.01288]
[1778356821601,47.66,80931.8,6.7,-6e-05,0.0,0.01288]
[1778356822362,47.66,80931.8,6.7,-6e-05,0.0,0.01288]
[1778356822105,47.66,80931.77,6.7,-6e-05,0.0,0.01288]
[1778356823094,47.66,80931.77,6.7,-6e-05,0.0,0.01288]
[1778356823869,47.66,80931.77,6.7,-6e-05,0.0,0.01288]
[1778356824661,47.66,80931.77,6.7,-6e-05,0.0,0.01288]
[1778356825475,47.66,80931.77,6.7,-6e-05,0.0,0.01288]
[1778356826133,47.66,80931.88,6.7,-6e-05,0.0,0.01288]
[1778356831168,47.66,80931.76,6.7,-6e-05,0.0,0.01283]
[1778356832680,47.66,80931.76,6.7,-6e-05,0.0,0.01283]
[1778356832943,47.66,80931.76,6.7,-6e-05,0.0,0.01283]
[1778356843254,47.66,80928.06,6.7,-6e-05,0.0,0.0129]
[1778356848289,47.66,80925.67,6.7,-6e-05,0.0,0.01295]
[1778356850372,47.66,80925.58,6.7,-6e-05,0.0,0.01295]
[1778356850978,47.66,80925.95,6.7,-6e-05,0.0,0.01295]
[1778356856345,47.66,80922.65,6.7,-6e-05,0.0,0.01301]
[1778356856453,47.66,80922.65,6.7,-6e-05,0.0,0.01301]
[1778356857404,47.66,80922.65,6.7,-6e-05,0.0,0.01301]
[1778356857352,47.66,80923.33,6.7,-6e-05,0.0,0.013]
[1778356858359,47.66,80923.39,6.7,-6e-05,0.0,0.013]
[1778356859544,47.66,80923.28,6.7,-6e-05,0.0,0.013]
[1778356860377,47.66,80923.28,6.7,-6e-05,0.0,0.013]
[1778356861870,47.66,80922.87,6.7,-6e-05,0.0,0.01301]
[1778356862389,47.66,80921.12,6.7,-6e-05,0.0,0.01304]
[1778356862666,47.66,80921.12,6.7,-6e-05,0.0,0.01304]
[1778356863396,47.66,80921.09,6.7,-6e-05,0.0,0.01304]
[1778356866502,47.66,80918.35,6.7,-6e-05,0.0,0.0131]
[1778356867424,47.66,80918.4,6.7,-6e-05,0.0,0.0131]
[1778356868777,47.66,80918.29,6.7,-6e-05,0.0,0.0131]
[1778356869438,47.66,80914.4,6.7,-6e-05,0.0,0.01318]
[1778356873060,47.66,80912.12,6.7,-6e-05,0.0,0.01323]
[1778356873160,47.66,80912.19,6.7,-6e-05,0.0,0.01322]
[1778356873703,47.66,80912.19,6.7,-6e-05,0.0,0.01322]
[1778356873750,47.66,80912.3,6.7,-6e-05,0.0,0.01322]
[1778356876168,47.66,80911.87,6.7,-6e-05,0.0,0.01323]
[1778356876223,47.66,80910.86,6.7,-6e-05,0.0,0.01325]
[1778356877781,47.66,80910.22,6.7,-6e-05,0.0,0.01326]
[1778356877883,47.66,80910.22,6.7,-6e-05,0.0,0.01326]
[1778356878602,47.66,80910.22,6.7,-6e-05,0.0,0.01326]
[1778356878702,47.66,80910.22,6.7,-6e-05,0.0,0.01326]
[1778356879605,47.66,80910.22,6.7,-6e-05,0.0,0.01326]
[1778356879703,47.66,80910.22,6.7,-6e-05,0.0,0.01326]
[1778356885550,47.66,80908.84,6.7,-6e-05,0.0,0.01329]
[1778356886740,47.66,80908.84,6.7,-6e-05,0.0,0.01329]
[1778356886839,47.66,80908.84,6.7,-6e-05,0.0,0.01329]
[1778356887673,47.66,80908.84,6.7,-6e-05,0.0,0.01329]
[1778356887772,47.66,80908.84,6.7,-6e-05,0.0,0.01329]
[1778356889877,47.66,80908.84,6.7,-6e-05,0.0,0.01329]
[1778356889978,47.66,80906.77,6.7,-6e-05,0.0,0.01333]
[1778356890737,47.66,80906.77,6.7,-6e-05,0.0,0.01333]
[1778356890838,47.66,80906.77,6.7,-6e-05,0.0,0.01333]
[1778356895600,47.66,80906.77,6.7,-6e-05,0.0,0.01333]
[1778356895701,47.66,80906.77,6.7,-6e-05,0.0,0.01329]
[1778356896537,47.66,80906.77,6.7,-6e-05,0.0,0.01329]
[1778356896637,47.66,80906.77,6.7,-6e-05,0.0,0.01329]
[1778356901664,47.66,80907.18,6.7,-6e-05,0.0,0.01328]
[1778356905398,47.66,80907.18,6.7,-6e-05,0.0,0.01328]
[1778356905806,47.66,80907.18,6.7,-6e-05,0.0,0.01328]
[1778356910511,47.66,80905.66,6.7,-6e-05,0.0,0.01331]
[1778356911285,47.66,80905.66,6.7,-6e-05,0.0,0.01331]
[1778356918783,47.66,80905.67,6.7,-6e-05,0.0,0.01331]
[1778356920825,47.66,80905.67,6.7,-6e-05,0.0,0.01331]
[1778356920909,47.66,80905.45,6.7,-6e-05,0.0,0.01331]
[1778356921706,47.66,80905.45,6.7,-6e-05,0.0,0.01331]
[1778356921804,47.66,80905.56,6.7,-6e-05,0.0,0.01331]
[1778356925547,47.66,80905.55,6.7,-6e-05,0.0,0.01331]
[1778356925648,47.66,80905.55,6.7,-6e-05,0.0,0.01331]
[1778356926904,47.66,80905.55,6.7,-6e-05,0.0,0.01331]
[1778356927004,47.66,80905.55,6.7,-6e-05,0.0,0.01331]
[1778356929980,47.66,80905.51,6.7,-6e-05,0.0,0.01331]
[1778356930007,47.66,80905.51,6.7,-6e-05,0.0,0.01331]
[1778356932223,47.66,80905.51,6.7,-6e-05,0.0,0.01331]
[1778356932323,47.66,80905.51,6.7,-6e-05,0.0,0.01331]
[1778356937633,47.66,80905.51,6.7,-6e-05,0.0,0.01331]
[1778356937921,47.66,80905.62,6.7,-6e-05,0.0,0.01331]
[1778356938536,47.66,80905.62,6.7,-6e-05,0.0,0.01331]
[1778356939428,47.66,80905.62,6.7,-6e-05,0.0,0.01331]
[1778356938928,47.66,80909.71,6.7,-6e-05,0.0,0.01323]
[1778356940314,47.66,80909.71,6.7,-6e-05,0.0,0.01323]
[1778356941061,47.66,80912.06,6.7,-6e-05,0.0,0.01318]
[1778356941162,47.66,80914.98,6.7,-6e-05,0.0,0.01312]
[1778356941802,47.66,80914.98,6.7,-6e-05,0.0,0.01312]
[1778356941949,47.66,80914.34,6.7,-6e-05,0.0,0.01313]
[1778356944639,47.66,80916.35,6.7,-6e-05,0.0,0.01309]
[1778356945388,47.66,80916.35,6.7,-6e-05,0.0,0.01309]
[1778356949254,47.66,80916.75,6.7,-6e-05,0.0,0.01308]
[1778356949356,47.66,80916.78,6.7,-6e-05,0.0,0.01308]
[1778356950116,47.66,80916.78,6.7,-6e-05,0.0,0.01308]
[1778356950217,47.66,80916.78,6.7,-6e-05,0.0,0.01308]
[1778356956048,47.66,80906.71,6.7,-6e-05,0.0,0.01324]
[1778356956586,47.66,80906.71,6.7,-6e-05,0.0,0.01324]
[1778356957437,47.66,80906.71,6.7,-6e-05,0.0,0.01324]
[1778356966118,47.66,80903.36,6.7,-6e-05,0.0,0.01331]
[1778356967530,47.66,80903.36,6.7,-6e-05,0.0,0.01331]
[1778356968132,47.66,80903.74,6.7,-6e-05,0.0,0.0133]
[1778356969181,47.66,80903.74,6.7,-6e-05,0.0,0.0133]
[1778356969281,47.66,80903.49,6.7,-6e-05,0.0,0.01331]
[1778356976188,47.66,80903.1,6.7,-6e-05,0.0,0.01331]
[1778356976579,47.66,80903.1,6.7,-6e-05,0.0,0.01331]
[1778356977479,47.66,80903.1,6.7,-6e-05,0.0,0.01331]
[1778356977195,47.66,80902.96,6.7,-6e-05,0.0,0.01332]
[1778356978202,47.66,80903.0,6.7,-6e-05,0.0,0.01332]
[1778356983038,47.66,80903.0,6.7,-6e-05,0.0,0.01332]
[1778356983090,47.66,80903.0,6.7,-6e-05,0.0,0.01332]
[1778356984533,47.66,80902.24,6.7,-6e-05,0.0,0.01333]
[1778356985212,47.66,80898.15,6.7,-6e-05,0.0,0.01342]
[1778356986042,47.66,80896.82,6.7,-6e-05,0.0,0.01344]
[1778356986258,47.66,80896.21,6.7,-6e-05,0.0,0.01346]
[1778356986707,47.66,80896.21,6.7,-6e-05,0.0,0.01346]
[1778356987265,47.66,80894.3,6.7,-6e-05,0.0,0.0135]
[1778356988965,47.66,80894.19,6.7,-6e-05,0.0,0.0135]
[1778356989279,47.66,80894.24,6.7,-6e-05,0.0,0.0135]
[1778356989677,47.66,80894.24,6.7,-6e-05,0.0,0.0135]
[1778356990286,47.66,80894.21,6.7,-6e-05,0.0,0.0135]
[1778356994857,47.66,80894.15,6.7,-6e-05,0.0,0.0135]
[1778356995537,47.66,80894.15,6.7,-6e-05,0.0,0.0135]
[1778357001365,47.66,80893.34,6.7,-6e-05,0.0,0.01352]
[1778357004698,47.66,80894.13,6.7,-6e-05,0.0,0.0135]
[1778357005469,47.66,80894.13,6.7,-6e-05,0.0,0.0135]
[1778357008621,47.66,80894.16,6.7,-6e-05,0.0,0.0135]
[1778357008720,47.66,80894.16,6.7,-6e-05,0.0,0.0135]
[1778357009611,47.66,80894.16,6.7,-6e-05,0.0,0.0135]
[1778357012309,47.66,80894.16,6.7,-6e-05,0.0,0.0135]
[1778357012863,47.66,80894.13,6.7,-6e-05,0.0,0.01345]
[1778357013449,47.66,80894.01,6.7,-6e-05,0.0,0.01345]
[1778357018327,47.66,80890.39,6.7,-6e-05,0.0,0.01353]
[1778357018484,47.66,80890.46,6.7,-6e-05,0.0,0.01353]
[1778357019077,47.66,80890.46,6.7,-6e-05,0.0,0.01353]
[1778357022512,47.66,80891.03,6.7,-6e-05,0.0,0.01351]
[1778357024047,47.66,80891.03,6.7,-6e-05,0.0,0.01351]
[1778357024115,47.66,80891.03,6.7,-6e-05,0.0,0.01351]
[1778357024773,47.66,80891.03,6.7,-6e-05,0.0,0.01351]
[1778357024874,47.66,80891.03,6.7,-6e-05,0.0,0.01351]
[1778357027258,47.66,80891.03,6.7,-6e-05,0.0,0.01351]
[1778357027358,47.66,80891.03,6.7,-6e-05,0.0,0.01351]
[1778357027933,47.66,80891.03,6.7,-6e-05,0.0,0.01351]
[1778357028554,47.66,80890.81,6.7,-6e-05,0.0,0.01352]
[1778357034465,47.66,80883.6,6.7,-6e-05,0.0,0.01367]
[1778357034472,47.66,80883.6,6.7,-6e-05,0.0,0.01367]
[1778357035334,47.66,80883.6,6.7,-6e-05,0.0,0.01367]
[1778357035388,47.66,80883.6,6.7,-6e-05,0.0,0.01367]
[1778357035878,47.66,80883.6,6.7,-6e-05,0.0,0.01367]
[1778357036610,47.66,80883.1,6.7,-7e-05,0.0,0.01368]
[1778357036721,47.66,80883.1,6.7,-7e-05,0.0,0.01368]
[1778357037540,47.66,80883.1,6.7,-7e-05,0.0,0.01368]
[1778357037788,47.66,80882.11,6.7,-7e-05,0.0,0.0137]
[1778357038624,47.66,80881.72,6.7,-7e-05,0.0,0.01371]
[1778357040835,47.66,80880.05,6.7,-7e-05,0.0,0.01374]
[1778357040910,47.66,80880.38,6.7,-7e-05,0.0,0.01374]
[1778357041706,47.66,80880.38,6.7,-7e-05,0.0,0.01374]
[1778357041724,47.66,80880.31,6.7,-7e-05,0.0,0.01374]
[1778357045593,47.66,80877.32,6.7,-7e-05,0.0,0.0138]
[1778357045596,47.66,80877.0,6.7,-7e-05,0.0,0.01381]
[1778357046440,47.66,80877.0,6.7,-7e-05,0.0,0.01381]
[1778357046500,47.66,80876.85,6.7,-7e-05,0.0,0.01381]
[1778357051715,47.66,80879.35,6.7,-7e-05,0.0,0.01376]
[1778357053473,47.66,80879.35,6.7,-7e-05,0.0,0.01376]
[1778357053573,47.66,80880.37,6.7,-7e-05,0.0,0.01374]
[1778357054983,47.66,80879.89,6.7,-7e-05,0.0,0.01375]
[1778357055084,47.66,80880.51,6.7,-7e-05,0.0,0.01373]
[1778357056411,47.66,80880.51,6.7,-7e-05,0.0,0.01373]
[1778357056453,47.66,80880.72,6.7,-7e-05,0.0,0.01373]
[1778357057378,47.66,80880.72,6.7,-7e-05,0.0,0.01373]
[1778357057478,47.66,80880.89,6.7,-7e-05,0.0,0.01373]
[1778357063057,47.66,80881.87,6.7,-7e-05,0.0,0.01371]
[1778357063157,47.66,80882.14,6.7,-7e-05,0.0,0.0137]
[1778357063667,47.66,80882.14,6.7,-7e-05,0.0,0.0137]
[1778357063799,47.66,80883.12,6.7,-7e-05,0.0,0.01368]
[1778357065904,47.66,80882.72,6.7,-7e-05,0.0,0.01369]
[1778357065911,47.66,80882.72,6.7,-7e-05,0.0,0.01369]
[1778357066807,47.66,80882.72,6.7,-7e-05,0.0,0.01369]
[1778357066820,47.66,80883.02,6.7,-7e-05,0.0,0.01368]
[1778357068461,47.66,80883.02,6.7,-7e-05,0.0,0.01368]
[1778357068562,47.66,80885.47,6.7,-6e-05,0.0,0.01363]
[1778357069313,47.66,80885.47,6.7,-6e-05,0.0,0.01363]
[1778357069361,47.66,80886.08,6.7,-6e-05,0.0,0.01362]
[1778357073661,47.66,80886.66,6.7,-6e-05,0.0,0.01356]
[1778357074418,47.66,80887.36,6.7,-6e-05,0.0,0.01354]
[1778357077310,47.66,80885.57,6.7,-6e-05,0.0,0.01358]
[1778357077410,47.66,80885.28,6.7,-6e-05,0.0,0.01359]
[1778357077989,47.66,80885.28,6.7,-6e-05,0.0,0.01359]
[1778357078089,47.66,80885.26,6.7,-6e-05,0.0,0.01359]
[1778357079524,47.66,80885.26,6.7,-6e-05,0.0,0.01359]
[1778357079625,47.66,80885.26,6.7,-6e-05,0.0,0.01359]
[1778357080196,47.66,80885.26,6.7,-6e-05,0.0,0.01359]
[1778357080297,47.66,80885.28,6.7,-6e-05,0.0,0.01359]
[1778357085495,47.66,80886.01,6.7,-6e-05,0.0,0.01357]
[1778357085575,47.66,80885.5,6.7,-6e-05,0.0,0.01358]
[1778357086318,47.66,80885.5,6.7,-6e-05,0.0,0.01358]
[1778357086418,47.66,80885.16,6.7,-6e-05,0.0,0.01359]
[1778357087880,47.66,80883.14,6.7,-6e-05,0.0,0.01363]
[1778357088592,47.66,80883.14,6.7,-6e-05,0.0,0.01363]
[1778357087968,47.66,80883.01,6.7,-6e-05,0.0,0.01363]
[1778357088975,47.66,80882.95,6.7,-6e-05,0.0,0.01363]
[1778357090577,47.66,80882.95,6.7,-6e-05,0.0,0.01363]
[1778357090678,47.66,80882.94,6.7,-6e-05,0.0,0.01363]
[1778357091493,47.66,80882.94,6.7,-6e-05,0.0,0.01363]
[1778357091593,47.66,80882.77,6.7,-6e-05,0.0,0.01364]
[1778357092394,47.66,80882.77,6.7,-6e-05,0.0,0.01364]
[1778357092447,47.66,80882.77,6.7,-6e-05,0.0,0.01364]
[1778357092988,47.66,80882.77,6.7,-6e-05,0.0,0.01364]
[1778357094010,47.66,80882.8,6.7,-6e-05,0.0,0.01364]
[1778357098648,47.66,80882.36,6.7,-6e-05,0.0,0.01365]
[1778357098661,47.66,80881.8,6.7,-6e-05,0.0,0.01366]
[1778357099455,47.66,80881.8,6.7,-6e-05,0.0,0.01366]
[1778357099556,47.66,80881.43,6.7,-6e-05,0.0,0.01367]
[1778357100370,47.66,80881.43,6.7,-6e-05,0.0,0.01367]
[1778357100416,47.66,80881.06,6.7,-7e-05,0.0,0.01367]
[1778357103013,47.66,80880.96,6.7,-7e-05,0.0,0.01368]
[1778357103114,47.66,80880.96,6.7,-7e-05,0.0,0.01368]
[1778357107513,47.66,80880.78,6.7,-7e-05,0.0,0.01368]
[1778357107613,47.66,80880.78,6.7,-7e-05,0.0,0.01368]
[1778357108407,47.66,80880.78,6.7,-7e-05,0.0,0.01368]
[1778357108507,47.66,80879.94,6.7,-7e-05,0.0,0.0137]
[1778357114150,47.66,80881.06,6.7,-7e-05,0.0,0.01367]
[1778357116143,47.66,80881.06,6.7,-7e-05,0.0,0.01367]
[1778357116232,47.66,80881.06,6.7,-7e-05,0.0,0.01367]
[1778357116896,47.66,80881.06,6.7,-7e-05,0.0,0.01367]
[1778357117171,47.66,80881.25,6.7,-7e-05,0.0,0.01367]
[1778357123213,47.66,80881.21,6.7,-7e-05,0.0,0.01367]
[1778357131269,47.66,80881.27,6.7,-6e-05,0.0,0.01362]
[1778357138318,47.66,80880.95,6.7,-6e-05,0.0,0.01363]
[1778357146374,47.66,80880.2,6.7,-6e-05,0.0,0.01364]
[1778357147730,47.66,80880.2,6.7,-6e-05,0.0,0.01364]
[1778357148637,47.66,80880.17,6.7,-6e-05,0.0,0.01364]
[1778357150782,47.66,80879.8,6.7,-6e-05,0.0,0.01365]
[1778357151499,47.66,80879.8,6.7,-6e-05,0.0,0.01365]
[1778357154681,47.66,80878.49,6.7,-7e-05,0.0,0.01368]
[1778357155543,47.66,80872.26,6.7,-7e-05,0.0,0.01381]
[1778357159415,47.66,80870.79,6.7,-7e-05,0.0,0.01384]
[1778357159515,47.66,80870.79,6.7,-7e-05,0.0,0.01384]
[1778357160165,47.66,80870.79,6.7,-7e-05,0.0,0.01384]
[1778357162491,47.66,80870.7,6.7,-7e-05,0.0,0.01384]
[1778357164503,47.66,80870.7,6.7,-7e-05,0.0,0.01384]
[1778357164504,47.66,80870.71,6.7,-7e-05,0.0,0.01384]
[1778357165350,47.66,80870.71,6.7,-7e-05,0.0,0.01384]
[1778357165410,47.66,80870.71,6.7,-7e-05,0.0,0.01384]
[1778357171553,47.66,80869.41,6.7,-7e-05,0.0,0.01387]
[1778357172321,47.66,80869.41,6.7,-7e-05,0.0,0.01387]
[1778357173567,47.66,80869.07,6.7,-7e-05,0.0,0.01388]
[1778357176288,47.66,80868.94,6.7,-7e-05,0.0,0.01388]
[1778357176588,47.66,80868.91,6.7,-7e-05,0.0,0.01388]
[1778357178653,47.66,80867.08,6.7,-7e-05,0.0,0.01392]
[1778357178750,47.66,80867.04,6.7,-7e-05,0.0,0.01392]
[1778357179477,47.66,80867.04,6.7,-7e-05,0.0,0.01392]
[1778357179609,47.66,80866.38,6.7,-7e-05,0.0,0.01394]
[1778357181947,47.66,80866.31,6.7,-7e-05,0.0,0.01394]
[1778357182652,47.66,80866.31,6.7,-7e-05,0.0,0.01394]
[1778357183446,47.66,80866.31,6.7,-7e-05,0.0,0.01394]
[1778357183546,47.66,80866.31,6.7,-7e-05,0.0,0.01394]
[1778357184377,47.66,80866.31,6.7,-7e-05,0.0,0.01394]
[1778357184477,47.66,80866.31,6.7,-7e-05,0.0,0.01394]
[1778357190602,47.66,80866.28,6.7,-7e-05,0.0,0.01394]
[1778357190703,47.66,80866.28,6.7,-7e-05,0.0,0.01394]
[1778357190799,47.66,80866.28,6.7,-7e-05,0.0,0.01394]
[1778357191693,47.66,80859.49,6.7,-7e-05,0.0,0.01403]
[1778357196728,47.66,80857.85,6.7,-7e-05,0.0,0.01407]
[1778357197013,47.66,80857.85,6.7,-7e-05,0.0,0.01407]
[1778357197735,47.66,80857.73,6.7,-7e-05,0.0,0.01407]
[1778357197802,47.66,80857.73,6.7,-7e-05,0.0,0.01407]
[1778357198742,47.66,80857.77,6.7,-7e-05,0.0,0.01407]
[1778357199082,47.66,80857.77,6.7,-7e-05,0.0,0.01407]
[1778357199090,47.66,80857.77,6.7,-7e-05,0.0,0.01407]
[1778357202803,47.66,80867.47,6.7,-7e-05,0.0,0.01386]
[1778357203008,47.66,80867.47,6.7,-7e-05,0.0,0.01386]
[1778357205171,47.66,80870.62,6.7,-7e-05,0.0,0.0138]
[1778357205791,47.66,80871.72,6.7,-7e-05,0.0,0.01377]
[1778357206840,47.66,80871.72,6.7,-7e-05,0.0,0.01377]
[1778357206910,47.66,80872.75,6.7,-7e-05,0.0,0.01375]
[1778357208448,47.66,80872.75,6.7,-7e-05,0.0,0.01375]
[1778357208546,47.66,80866.47,6.7,-7e-05,0.0,0.01388]
[1778357209200,47.66,80866.47,6.7,-7e-05,0.0,0.01388]
[1778357209279,47.66,80867.59,6.7,-7e-05,0.0,0.01386]
[1778357210191,47.66,80867.59,6.7,-7e-05,0.0,0.01386]
[1778357210283,47.66,80866.9,6.7,-7e-05,0.0,0.01387]
[1778357210857,47.66,80866.9,6.7,-7e-05,0.0,0.01387]
[1778357210885,47.66,80866.38,6.7,-7e-05,0.0,0.01389]
[1778357216869,47.66,80866.79,6.7,-7e-05,0.0,0.01388]
[1778357221904,47.66,80866.82,6.7,-7e-05,0.0,0.01388]
[1778357224691,47.66,80866.7,6.7,-7e-05,0.0,0.01388]
[1778357224792,47.66,80866.7,6.7,-7e-05,0.0,0.01388]
[1778357225564,47.66,80866.7,6.7,-7e-05,0.0,0.01388]
[1778357225665,47.66,80866.7,6.7,-7e-05,0.0,0.01388]
[1778357226449,47.66,80866.7,6.7,-7e-05,0.0,0.01388]
[1778357226550,47.66,80866.7,6.7,-7e-05,0.0,0.01388]
[1778357227298,47.66,80866.7,6.7,-7e-05,0.0,0.01388]
[1778357227336,47.66,80870.13,6.7,-7e-05,0.0,0.01381]
[1778357228954,47.66,80872.07,6.7,-7e-05,0.0,0.01376]
[1778357228957,47.66,80872.72,6.7,-7e-05,0.0,0.01375]
[1778357229830,47.66,80872.72,6.7,-7e-05,0.0,0.01375]
[1778357230330,47.66,80872.72,6.7,-7e-05,0.0,0.01375]
[1778357232450,47.66,80873.45,6.7,-7e-05,0.0,0.01374]
[1778357232548,47.66,80873.45,6.7,-7e-05,0.0,0.01374]
[1778357238021,47.66,80873.55,6.7,-7e-05,0.0,0.01373]
[1778357247135,47.66,80873.55,6.7,-7e-05,0.0,0.01373]
[1778357247741,47.66,80873.55,6.7,-7e-05,0.0,0.01373]
[1778357249368,47.66,80873.64,6.7,-7e-05,0.0,0.01373]
[1778357249412,47.66,80873.64,6.7,-7e-05,0.0,0.01373]
[1778357250391,47.66,80873.64,6.7,-7e-05,0.0,0.01373]
[1778357250398,47.66,80873.64,6.7,-7e-05,0.0,0.01373]
[1778357251159,47.66,80873.64,6.7,-7e-05,0.0,0.01373]
[1778357251259,47.66,80873.64,6.7,-7e-05,0.0,0.01368]
[1778357252007,47.66,80873.64,6.7,-7e-05,0.0,0.01368]
[1778357252122,47.66,80873.57,6.7,-7e-05,0.0,0.01368]
[1778357258693,47.66,80873.7,6.7,-7e-05,0.0,0.01368]
[1778357258783,47.66,80873.7,6.7,-7e-05,0.0,0.01368]
[1778357259481,47.66,80873.7,6.7,-7e-05,0.0,0.01368]
[1778357259582,47.66,80873.7,6.7,-7e-05,0.0,0.01368]
[1778357265990,47.66,80873.55,6.7,-7e-05,0.0,0.01368]
[1778357266090,47.66,80873.55,6.7,-7e-05,0.0,0.01368]
[1778357269529,47.66,80872.5,6.7,-7e-05,0.0,0.01371]
[1778357269587,47.66,80871.2,6.7,-7e-05,0.0,0.01373]
[1778357270425,47.66,80871.2,6.7,-7e-05,0.0,0.01373]
[1778357270526,47.66,80871.2,6.7,-7e-05,0.0,0.01373]
[1778357271088,47.66,80871.2,6.7,-7e-05,0.0,0.01373]
[1778357273269,47.66,80871.17,6.7,-7e-05,0.0,0.01373]
[1778357275809,47.66,80871.17,6.7,-7e-05,0.0,0.01373]
[1778357276594,47.66,80871.17,6.7,-7e-05,0.0,0.01373]
[1778357279203,47.66,80870.56,6.7,-7e-05,0.0,0.01375]
[1778357279311,47.66,80870.28,6.7,-7e-05,0.0,0.01375]
[1778357279951,47.66,80870.28,6.7,-7e-05,0.0,0.01375]
[1778357280318,47.66,80870.48,6.7,-7e-05,0.0,0.01375]
[1778357281043,47.66,80870.48,6.7,-7e-05,0.0,0.01375]
[1778357281325,47.66,80870.5,6.7,-7e-05,0.0,0.01375]
[1778357281993,47.66,80870.5,6.7,-7e-05,0.0,0.01375]
[1778357282332,47.66,80870.46,6.7,-7e-05,0.0,0.01375]
[1778357287367,47.66,80866.54,6.7,-7e-05,0.0,0.01383]
[1778357289323,47.66,80866.59,6.7,-7e-05,0.0,0.01383]
[1778357289381,47.66,80866.56,6.7,-7e-05,0.0,0.01383]
[1778357289930,47.66,80866.56,6.7,-7e-05,0.0,0.01383]
[1778357290031,47.66,80866.56,6.7,-7e-05,0.0,0.01383]
[1778357295423,47.66,80861.61,6.7,-7e-05,0.0,0.01394]
[1778357297626,47.66,80860.23,6.7,-7e-05,0.0,0.01397]
[1778357297726,47.66,80860.24,6.7,-7e-05,0.0,0.01397]
[1778357298417,47.66,80860.24,6.7,-7e-05,0.0,0.01397]
[1778357298518,47.66,80860.24,6.7,-7e-05,0.0,0.01397]
[1778357299157,47.66,80860.24,6.7,-7e-05,0.0,0.01397]
[1778357299671,47.66,80860.24,6.7,-7e-05,0.0,0.01397]
[1778357301396,47.66,80860.28,6.7,-7e-05,0.0,0.01397]
[1778357301497,47.66,80860.42,6.7,-7e-05,0.0,0.01396]
[1778357302067,47.66,80860.42,6.7,-7e-05,0.0,0.01396]
[1778357302472,47.66,80860.34,6.7,-7e-05,0.0,0.01397]
[1778357306581,47.66,80859.36,6.7,-7e-05,0.0,0.01399]
[1778357306638,47.66,80859.44,6.7,-7e-05,0.0,0.01398]
[1778357307332,47.66,80859.44,6.7,-7e-05,0.0,0.01398]
[1778357307507,47.66,80859.4,6.7,-7e-05,0.0,0.01399]
[1778357309600,47.66,80859.4,6.7,-7e-05,0.0,0.01399]
[1778357309701,47.66,80859.37,6.7,-7e-05,0.0,0.01399]
[1778357310334,47.66,80859.37,6.7,-7e-05,0.0,0.01399]
[1778357310528,47.66,80859.39,6.7,-7e-05,0.0,0.01399]
[1778357312209,47.66,80859.08,6.7,-7e-05,0.0,0.01394]
[1778357312542,47.66,80858.77,6.7,-7e-05,0.0,0.01395]
[1778357312927,47.66,80858.77,6.7,-7e-05,0.0,0.01395]
[1778357313549,47.66,80858.65,6.7,-7e-05,0.0,0.01395]
[1778357315154,47.66,80858.65,6.7,-7e-05,0.0,0.01395]
[1778357315861,47.66,80858.65,6.7,-7e-05,0.0,0.01395]
[1778357320226,47.66,80858.53,6.7,-7e-05,0.0,0.01395]
[1778357320326,47.66,80858.53,6.7,-7e-05,0.0,0.01395]
[1778357322248,47.66,80858.53,6.7,-7e-05,0.0,0.01395]
[1778357322612,47.66,80858.57,6.7,-7e-05,0.0,0.01395]
[1778357322966,47.66,80858.57,6.7,-7e-05,0.0,0.01395]
[1778357323747,47.66,80858.57,6.7,-7e-05,0.0,0.01395]
[1778357324594,47.66,80858.57,6.7,-7e-05,0.0,0.01395]
[1778357324626,47.66,80858.54,6.7,-7e-05,0.0,0.01395]
[1778357325375,47.66,80858.54,6.7,-7e-05,0.0,0.01395]
[1778357325633,47.66,80858.52,6.7,-7e-05,0.0,0.01395]
[1778357331715,47.66,80858.65,6.7,-7e-05,0.0,0.01395]
[1778357331816,47.66,80858.65,6.7,-7e-05,0.0,0.01395]
[1778357332532,47.66,80858.65,6.7,-7e-05,0.0,0.01395]
[1778357332682,47.66,80857.85,6.7,-7e-05,0.0,0.01397]
[1778357333964,47.66,80862.94,6.7,-7e-05,0.0,0.01386]
[1778357334287,47.66,80862.94,6.7,-7e-05,0.0,0.01386]
[1778357338340,47.66,80866.11,6.7,-7e-05,0.0,0.01379]
[1778357338832,47.66,80866.11,6.7,-7e-05,0.0,0.01379]
[1778357339676,47.66,80866.17,6.7,-7e-05,0.0,0.01379]
[1778357339731,47.66,80867.01,6.7,-7e-05,0.0,0.01377]
[1778357340590,47.66,80867.01,6.7,-7e-05,0.0,0.01377]
[1778357340738,47.66,80866.97,6.7,-7e-05,0.0,0.01377]
[1778357341461,47.66,80866.97,6.7,-7e-05,0.0,0.01377]
[1778357341748,47.66,80867.59,6.7,-7e-05,0.0,0.01376]
[1778357342299,47.66,80867.59,6.7,-7e-05,0.0,0.01376]
[1778357343759,47.66,80868.38,6.7,-7e-05,0.0,0.01374]
[1778357344715,47.66,80868.38,6.7,-7e-05,0.0,0.01374]
[1778357344766,47.66,80868.35,6.7,-7e-05,0.0,0.01374]
[1778357346338,47.66,80868.35,6.7,-7e-05,0.0,0.01374]
[1778357346780,47.66,80868.09,6.7,-7e-05,0.0,0.01375]
[1778357352822,47.66,80868.25,6.7,-7e-05,0.0,0.01375]
[1778357355675,47.66,80868.25,6.7,-7e-05,0.0,0.01375]
[1778357355775,47.66,80868.25,6.7,-7e-05,0.0,0.01375]
[1778357356506,47.66,80868.25,6.7,-7e-05,0.0,0.01375]
[1778357356850,47.66,80868.29,6.7,-7e-05,0.0,0.01375]
[1778357361885,47.66,80868.12,6.7,-7e-05,0.0,0.01375]
[1778357364272,47.66,80867.76,6.7,-7e-05,0.0,0.01376]
[1778357364906,47.66,80867.8,6.7,-7e-05,0.0,0.01376]
[1778357365069,47.66,80867.8,6.7,-7e-05,0.0,0.01376]
[1778357367573,47.66,80867.8,6.7,-7e-05,0.0,0.01376]
[1778357368561,47.66,80867.55,6.7,-7e-05,0.0,0.01376]
[1778357368662,47.66,80867.55,6.7,-7e-05,0.0,0.01376]
[1778357369361,47.66,80867.55,6.7,-7e-05,0.0,0.01376]
[1778357370115,47.66,80867.55,6.7,-7e-05,0.0,0.01376]
[1778357374769,47.66,80867.55,6.7,-7e-05,0.0,0.01376]
[1778357374870,47.66,80867.55,6.7,-7e-05,0.0,0.01371]
[1778357375574,47.66,80867.55,6.7,-7e-05,0.0,0.01371]
[1778357375674,47.66,80867.55,6.7,-7e-05,0.0,0.01371]
[1778357378842,47.66,80867.89,6.7,-7e-05,0.0,0.0137]
[1778357378943,47.66,80867.89,6.7,-7e-05,0.0,0.0137]
[1778357380323,47.66,80867.89,6.7,-7e-05,0.0,0.0137]
[1778357380424,47.66,80867.89,6.7,-7e-05,0.0,0.0137]
[1778357382113,47.66,80867.89,6.7,-7e-05,0.0,0.0137]
[1778357382880,47.66,80867.89,6.7,-7e-05,0.0,0.0137]
[1778357382214,47.66,80867.89,6.7,-7e-05,0.0,0.0137]
[1778357383033,47.66,80867.9,6.7,-7e-05,0.0,0.0137]
[1778357384411,47.66,80867.9,6.7,-7e-05,0.0,0.0137]
[1778357384511,47.66,80867.9,6.7,-7e-05,0.0,0.0137]
[1778357385166,47.66,80867.9,6.7,-7e-05,0.0,0.0137]
[1778357385699,47.66,80867.9,6.7,-7e-05,0.0,0.0137]
[1778357386550,47.66,80868.13,6.7,-7e-05,0.0,0.0137]
[1778357386648,47.66,80868.31,6.7,-7e-05,0.0,0.0137]
[1778357388245,47.66,80868.01,6.7,-7e-05,0.0,0.0137]
[1778357388943,47.66,80868.01,6.7,-7e-05,0.0,0.0137]
[1778357388266,47.66,80868.01,6.7,-7e-05,0.0,0.0137]
[1778357389013,47.66,80868.01,6.7,-7e-05,0.0,0.0137]
[1778357395212,47.66,80868.01,6.7,-7e-05,0.0,0.0137]
[1778357395312,47.66,80868.01,6.7,-7e-05,0.0,0.0137]
[1778357396193,47.66,80868.01,6.7,-7e-05,0.0,0.0137]
[1778357396254,47.66,80868.04,6.7,-7e-05,0.0,0.0137]
[1778357397647,47.66,80868.04,6.7,-7e-05,0.0,0.0137]
[1778357397659,47.66,80868.33,6.7,-7e-05,0.0,0.0137]
[1778357398443,47.66,80868.33,6.7,-7e-05,0.0,0.0137]
[1778357400967,47.66,80868.33,6.7,-7e-05,0.0,0.0137]
[1778357402555,47.66,80868.33,6.7,-7e-05,0.0,0.0137]
[1778357402654,47.66,80868.19,6.7,-7e-05,0.0,0.0137]
[1778357409396,47.66,80868.19,6.7,-7e-05,0.0,0.0137]
[1778357409968,47.66,80868.19,6.7,-7e-05,0.0,0.0137]
[1778357412428,47.66,80867.94,6.7,-7e-05,0.0,0.0137]
[1778357412528,47.66,80867.98,6.7,-7e-05,0.0,0.0137]
[1778357413352,47.66,80867.98,6.7,-7e-05,0.0,0.0137]
[1778357413390,47.66,80867.98,6.7,-7e-05,0.0,0.0137]
[1778357415576,47.66,80867.98,6.7,-7e-05,0.0,0.0137]
[1778357415615,47.66,80868.42,6.7,-7e-05,0.0,0.01369]
[1778357416423,47.66,80868.42,6.7,-7e-05,0.0,0.01369]
[1778357417264,47.66,80868.42,6.7,-7e-05,0.0,0.01369]
[1778357418580,47.66,80868.6,6.7,-7e-05,0.0,0.01369]
[1778357418681,47.66,80868.6,6.7,-7e-05,0.0,0.01369]
[1778357423810,47.66,80868.15,6.7,-7e-05,0.0,0.0137]
[1778357423910,47.66,80868.15,6.7,-7e-05,0.0,0.0137]
[1778357425358,47.66,80868.18,6.7,-7e-05,0.0,0.0137]
[1778357425459,47.66,80868.18,6.7,-7e-05,0.0,0.0137]
[1778357426880,47.66,80868.18,6.7,-7e-05,0.0,0.0137]
[1778357426909,47.66,80868.18,6.7,-7e-05,0.0,0.0137]
[1778357427598,47.66,80868.18,6.7,-7e-05,0.0,0.0137]
[1778357427659,47.66,80867.72,6.7,-7e-05,0.0,0.01371]
[1778357430606,47.66,80867.65,6.7,-7e-05,0.0,0.01371]
[1778357430706,47.66,80867.68,6.7,-7e-05,0.0,0.01371]
[1778357433037,47.66,80868.06,6.7,-7e-05,0.0,0.01365]
[1778357433138,47.66,80868.06,6.7,-7e-05,0.0,0.01365]
[1778357435030,47.66,80868.06,6.7,-7e-05,0.0,0.01365]
[1778357435119,47.66,80868.06,6.7,-7e-05,0.0,0.01365]
[1778357436549,47.66,80868.06,6.7,-7e-05,0.0,0.01365]
[1778357436650,47.66,80867.88,6.7,-7e-05,0.0,0.01366]
[1778357442196,47.66,80868.04,6.7,-7e-05,0.0,0.01365]
[1778357442872,47.66,80868.04,6.7,-7e-05,0.0,0.01365]
[1778357444450,47.66,80868.01,6.7,-7e-05,0.0,0.01365]
[1778357444487,47.66,80867.97,6.7,-7e-05,0.0,0.01365]
[1778357445202,47.66,80867.97,6.7,-7e-05,0.0,0.01365]
[1778357445303,47.66,80867.97,6.7,-7e-05,0.0,0.01365]
[1778357446597,47.66,80867.97,6.7,-7e-05,0.0,0.01365]
[1778357446698,47.66,80867.98,6.7,-7e-05,0.0,0.01365]
[1778357447345,47.66,80867.98,6.7,-7e-05,0.0,0.01365]
[1778357447508,47.66,80867.82,6.7,-7e-05,0.0,0.01366]
[1778357448066,47.66,80867.82,6.7,-7e-05,0.0,0.01366]
[1778357448708,47.66,80867.82,6.7,-7e-05,0.0,0.01366]
[1778357456571,47.66,80868.11,6.7,-7e-05,0.0,0.01365]
[1778357458514,47.66,80868.05,6.7,-7e-05,0.0,0.01365]
[1778357458585,47.66,80868.12,6.7,-7e-05,0.0,0.01365]
[1778357459368,47.66,80868.12,6.7,-7e-05,0.0,0.01365]
[1778357459468,47.66,80868.12,6.7,-7e-05,0.0,0.01365]
[1778357464627,47.66,80868.19,6.7,-7e-05,0.0,0.01365]
[1778357469662,47.66,80867.91,6.7,-7e-05,0.0,0.01365]
[1778357474157,47.66,80867.8,6.7,-7e-05,0.0,0.01366]
[1778357474697,47.66,80867.61,6.7,-7e-05,0.0,0.01366]
[1778357475608,47.66,80867.61,6.7,-7e-05,0.0,0.01366]
[1778357475709,47.66,80867.61,6.7,-7e-05,0.0,0.01366]
[1778357477354,47.66,80867.44,6.7,-7e-05,0.0,0.01366]
[1778357478014,47.66,80867.44,6.7,-7e-05,0.0,0.01366]
[1778357477718,47.66,80867.47,6.7,-7e-05,0.0,0.01366]
[1778357478761,47.66,80867.47,6.7,-7e-05,0.0,0.01366]
[1778357479531,47.66,80867.45,6.7,-7e-05,0.0,0.01366]
[1778357486781,47.66,80867.5,6.7,-7e-05,0.0,0.01366]
[1778357490078,47.66,80867.53,6.7,-7e-05,0.0,0.01366]
[1778357490179,47.66,80867.53,6.7,-7e-05,0.0,0.01366]
[1778357492543,47.66,80867.7,6.7,-6e-05,0.0,0.01361]
[1778357492823,47.66,80867.41,6.7,-6e-05,0.0,0.01362]
[1778357495660,47.66,80867.78,6.7,-6e-05,0.0,0.01361]
[1778357495761,47.66,80867.78,6.7,-6e-05,0.0,0.01361]
[1778357496406,47.66,80867.78,6.7,-6e-05,0.0,0.01361]
[1778357496851,47.66,80867.68,6.7,-6e-05,0.0,0.01361]
[1778357498556,47.66,80867.68,6.7,-6e-05,0.0,0.01361]
[1778357498865,47.66,80867.71,6.7,-6e-05,0.0,0.01361]
[1778357499443,47.66,80867.71,6.7,-6e-05,0.0,0.01361]
[1778357504907,47.66,80867.73,6.7,-6e-05,0.0,0.01361]
[1778357505355,47.66,80867.73,6.7,-6e-05,0.0,0.01361]
[1778357507658,47.66,80867.73,6.7,-6e-05,0.0,0.01361]
[1778357509848,47.66,80867.73,6.7,-6e-05,0.0,0.01361]
[1778357510044,47.66,80867.73,6.7,-6e-05,0.0,0.01361]
[1778357518000,47.66,80859.22,6.7,-7e-05,0.0,0.01379]
[1778357518528,47.66,80859.22,6.7,-7e-05,0.0,0.01379]
[1778357519007,47.66,80859.12,6.7,-7e-05,0.0,0.01379]
[1778357519251,47.66,80859.12,6.7,-7e-05,0.0,0.01379]
[1778357521022,47.66,80859.05,6.7,-7e-05,0.0,0.01379]
[1778357525206,47.66,80858.77,6.7,-7e-05,0.0,0.0138]
[1778357526057,47.66,80858.72,6.7,-7e-05,0.0,0.0138]
[1778357529858,47.66,80858.72,6.7,-7e-05,0.0,0.0138]
[1778357529909,47.66,80858.72,6.7,-7e-05,0.0,0.0138]
[1778357532363,47.66,80858.72,6.7,-7e-05,0.0,0.0138]
[1778357533106,47.66,80857.95,6.7,-7e-05,0.0,0.01382]
[1778357536364,47.66,80858.65,6.7,-7e-05,0.0,0.0138]
[1778357537126,47.66,80858.65,6.7,-7e-05,0.0,0.0138]
[1778357541198,47.66,80858.06,6.7,-7e-05,0.0,0.01381]
[1778357542125,47.66,80858.06,6.7,-7e-05,0.0,0.01381]
[1778357541305,47.66,80856.24,6.7,-7e-05,0.0,0.01385]
[1778357542180,47.66,80856.24,6.7,-7e-05,0.0,0.01385]
[1778357545008,47.66,80847.82,6.7,-7e-05,0.0,0.01403]
[1778357545089,47.66,80848.16,6.7,-7e-05,0.0,0.01403]
[1778357552246,47.66,80847.28,6.7,-7e-05,0.0,0.01399]
[1778357554662,47.66,80847.53,6.7,-7e-05,0.0,0.01399]
[1778357554713,47.66,80847.53,6.7,-7e-05,0.0,0.01399]
[1778357555488,47.66,80847.53,6.7,-7e-05,0.0,0.01399]
[1778357555589,47.66,80847.53,6.7,-7e-05,0.0,0.01399]
[1778357556859,47.66,80847.53,6.7,-7e-05,0.0,0.01399]
[1778357562316,47.66,80846.93,6.7,-7e-05,0.0,0.014]
[1778357568358,47.66,80847.76,6.7,-7e-05,0.0,0.01398]
[1778357572565,47.66,80847.76,6.7,-7e-05,0.0,0.01398]
[1778357572665,47.66,80847.76,6.7,-7e-05,0.0,0.01398]
[1778357573243,47.66,80847.76,6.7,-7e-05,0.0,0.01398]
[1778357573344,47.66,80847.76,6.7,-7e-05,0.0,0.01398]
[1778357577399,47.66,80847.91,6.7,-7e-05,0.0,0.01398]
[1778357577499,47.66,80847.91,6.7,-7e-05,0.0,0.01398]
[1778357578231,47.66,80847.91,6.7,-7e-05,0.0,0.01398]
[1778357578894,47.66,80847.91,6.7,-7e-05,0.0,0.01398]
[1778357581354,47.66,80847.67,6.7,-7e-05,0.0,0.01399]
[1778357581449,47.66,80847.69,6.7,-7e-05,0.0,0.01399]
[1778357586950,47.66,80837.42,6.7,-7e-05,0.0,0.01421]
[1778357587039,47.66,80837.34,6.7,-7e-05,0.0,0.01421]
[1778357588514,47.66,80837.61,6.7,-7e-05,0.0,0.0142]
[1778357588615,47.66,80837.45,6.7,-7e-05,0.0,0.01421]
[1778357592993,47.66,80837.34,6.7,-7e-05,0.0,0.01421]
[1778357593038,47.66,80837.21,6.7,-7e-05,0.0,0.01421]
[1778357593926,47.66,80837.21,6.7,-7e-05,0.0,0.01421]
[1778357594027,47.66,80836.76,6.7,-7e-05,0.0,0.01422]
[1778357594626,47.66,80836.76,6.7,-7e-05,0.0,0.01422]
[1778357595491,47.66,80836.76,6.7,-7e-05,0.0,0.01422]
[1778357598037,47.66,80836.99,6.7,-7e-05,0.0,0.01422]
[1778357598105,47.66,80836.96,6.7,-7e-05,0.0,0.01422]
[1778357598780,47.66,80836.96,6.7,-7e-05,0.0,0.01422]
[1778357598790,47.66,80836.67,6.7,-7e-05,0.0,0.01422]
[1778357601099,47.66,80836.64,6.7,-7e-05,0.0,0.01422]
[1778357601200,47.66,80836.82,6.7,-7e-05,0.0,0.01422]
[1778357601700,47.66,80836.82,6.7,-7e-05,0.0,0.01422]
[1778357601801,47.66,80836.82,6.7,-7e-05,0.0,0.01422]
[1778357605007,47.66,80836.85,6.7,-7e-05,0.0,0.01422]
[1778357605108,47.66,80837.06,6.7,-7e-05,0.0,0.01422]
[1778357605752,47.66,80837.06,6.7,-7e-05,0.0,0.01422]
[1778357605763,47.66,80837.02,6.7,-7e-05,0.0,0.01422]
[1778357606614,47.66,80837.02,6.7,-7e-05,0.0,0.01422]
[1778357606714,47.66,80837.02,6.7,-7e-05,0.0,0.01422]
[1778357608326,47.66,80837.09,6.7,-7e-05,0.0,0.01422]
[1778357608387,47.66,80837.09,6.7,-7e-05,0.0,0.01422]
[1778357615687,47.66,80837.03,6.7,-7e-05,0.0,0.01417]
[1778357619947,47.66,80837.06,6.7,-7e-05,0.0,0.01416]
[1778357620048,47.66,80837.06,6.7,-7e-05,0.0,0.01416]
[1778357622080,47.66,80837.06,6.7,-7e-05,0.0,0.01416]
[1778357622181,47.66,80837.06,6.7,-7e-05,0.0,0.01416]
[1778357628815,47.66,80837.06,6.7,-7e-05,0.0,0.01416]
[1778357629946,47.66,80837.06,6.7,-7e-05,0.0,0.01416]
[1778357630047,47.66,80837.54,6.7,-7e-05,0.0,0.01415]
[1778357631406,47.66,80837.45,6.7,-7e-05,0.0,0.01416]
[1778357631836,47.66,80837.38,6.7,-7e-05,0.0,0.01416]
[1778357632767,47.66,80837.38,6.7,-7e-05,0.0,0.01416]
[1778357632843,47.66,80837.35,6.7,-7e-05,0.0,0.01416]
[1778357633680,47.66,80837.35,6.7,-7e-05,0.0,0.01416]
[1778357636871,47.66,80837.23,6.7,-7e-05,0.0,0.01416]
[1778357641906,47.66,80835.26,6.7,-7e-05,0.0,0.0142]
[1778357642745,47.66,80835.26,6.7,-7e-05,0.0,0.0142]
[1778357642913,47.66,80835.6,6.7,-7e-05,0.0,0.0142]
[1778357644315,47.66,80835.36,6.7,-7e-05,0.0,0.0142]
[1778357645934,47.66,80835.25,6.7,-7e-05,0.0,0.0142]
[1778357646588,47.66,80835.25,6.7,-7e-05,0.0,0.0142]
[1778357646942,47.66,80835.58,6.7,-7e-05,0.0,0.0142]
[1778357647443,47.66,80835.58,6.7,-7e-05,0.0,0.0142]
[1778357648781,47.66,80835.58,6.7,-7e-05,0.0,0.0142]
[1778357649623,47.66,80835.58,6.7,-7e-05,0.0,0.0142]
[1778357650969,47.66,80835.19,6.7,-7e-05,0.0,0.01421]
[1778357654762,47.66,80835.19,6.7,-7e-05,0.0,0.01421]
[1778357654863,47.66,80835.19,6.7,-7e-05,0.0,0.01421]
[1778357655520,47.66,80835.19,6.7,-7e-05,0.0,0.01421]
[1778357657896,47.66,80835.19,6.7,-7e-05,0.0,0.01421]
[1778357658652,47.66,80835.19,6.7,-7e-05,0.0,0.01421]
[1778357659421,47.66,80835.19,6.7,-7e-05,0.0,0.01421]
[1778357660144,47.66,80835.19,6.7,-7e-05,0.0,0.01421]
[1778357660245,47.66,80835.27,6.7,-7e-05,0.0,0.0142]
[1778357663709,47.66,80834.57,6.7,-7e-05,0.0,0.01422]
[1778357664422,47.66,80834.57,6.7,-7e-05,0.0,0.01422]
[1778357668388,47.66,80834.61,6.7,-7e-05,0.0,0.01422]
[1778357669263,47.66,80834.61,6.7,-7e-05,0.0,0.01422]
[1778357668488,47.66,80834.61,6.7,-7e-05,0.0,0.01422]
[1778357669358,47.66,80834.61,6.7,-7e-05,0.0,0.01422]
[1778357675140,47.66,80834.61,6.7,-7e-05,0.0,0.01417]
[1778357679795,47.66,80834.47,6.7,-7e-05,0.0,0.01417]
[1778357679816,47.66,80834.47,6.7,-7e-05,0.0,0.01417]
[1778357682030,47.66,80834.47,6.7,-7e-05,0.0,0.01417]
[1778357682131,47.66,80834.47,6.7,-7e-05,0.0,0.01417]
[1778357683545,47.66,80834.36,6.7,-7e-05,0.0,0.01417]
[1778357684367,47.66,80834.36,6.7,-7e-05,0.0,0.01417]
[1778357687614,47.66,80833.92,6.7,-7e-05,0.0,0.01418]
[1778357688231,47.66,80833.98,6.7,-7e-05,0.0,0.01418]
[1778357688438,47.66,80833.98,6.7,-7e-05,0.0,0.01418]
[1778357689238,47.66,80833.77,6.7,-7e-05,0.0,0.01419]
[1778357694273,47.66,80829.12,6.7,-7e-05,0.0,0.01429]
[1778357700315,47.66,80827.7,6.7,-7e-05,0.0,0.01432]
[1778357705350,47.66,80822.07,6.7,-7e-05,0.0,0.01444]
[1778357708644,47.66,80821.72,6.7,-7e-05,0.0,0.01445]
[1778357708745,47.66,80821.82,6.7,-7e-05,0.0,0.01445]
[1778357709565,47.66,80821.82,6.7,-7e-05,0.0,0.01445]
[1778357709669,47.66,80821.79,6.7,-7e-05,0.0,0.01445]
[1778357713223,47.66,80821.55,6.7,-7e-05,0.0,0.01445]
[1778357714029,47.66,80821.46,6.7,-7e-05,0.0,0.01446]
[1778357718655,47.66,80820.8,6.7,-7e-05,0.0,0.01447]
[1778357718756,47.66,80820.8,6.7,-7e-05,0.0,0.01447]
[1778357720302,47.66,80820.8,6.7,-7e-05,0.0,0.01447]
[1778357720402,47.66,80820.8,6.7,-7e-05,0.0,0.01447]
[1778357722024,47.66,80820.8,6.7,-7e-05,0.0,0.01447]
[1778357722832,47.66,80820.8,6.7,-7e-05,0.0,0.01447]
[1778357729519,47.66,80818.61,6.7,-7e-05,0.0,0.01452]
[1778357731641,47.66,80818.42,6.7,-7e-05,0.0,0.01452]
[1778357731684,47.66,80818.65,6.7,-7e-05,0.0,0.01447]
[1778357734447,47.66,80818.57,6.7,-7e-05,0.0,0.01447]
[1778357734547,47.66,80818.57,6.7,-7e-05,0.0,0.01447]
[1778357736955,47.66,80818.57,6.7,-7e-05,0.0,0.01447]
[1778357737055,47.66,80818.57,6.7,-7e-05,0.0,0.01447]
[1778357737605,47.66,80818.57,6.7,-7e-05,0.0,0.01447]
[1778357737705,47.66,80818.62,6.7,-7e-05,0.0,0.01447]
[1778357743812,47.66,80818.45,6.7,-7e-05,0.0,0.01447]
[1778357743912,47.66,80818.63,6.7,-7e-05,0.0,0.01447]
[1778357745429,47.66,80818.63,6.7,-7e-05,0.0,0.01447]
[1778357745634,47.66,80818.45,6.7,-7e-05,0.0,0.01447]
[1778357748183,47.66,80818.57,6.7,-7e-05,0.0,0.01447]
[1778357748249,47.66,80815.82,6.7,-7e-05,0.0,0.01453]
[1778357748778,47.66,80815.82,6.7,-7e-05,0.0,0.01453]
[1778357748879,47.66,80815.64,6.7,-7e-05,0.0,0.01453]
[1778357751411,47.66,80814.66,6.7,-7e-05,0.0,0.01456]
[1778357752150,47.66,80814.66,6.7,-7e-05,0.0,0.01456]
[1778357751511,47.66,80814.66,6.7,-7e-05,0.0,0.01456]
[1778357752680,47.66,80814.63,6.7,-7e-05,0.0,0.01456]
[1778357754463,47.66,80814.66,6.7,-7e-05,0.0,0.01456]
[1778357754694,47.66,80815.05,6.7,-7e-05,0.0,0.01455]
[1778357755701,47.66,80814.1,6.7,-7e-05,0.0,0.01457]
[1778357759415,47.66,80814.1,6.7,-7e-05,0.0,0.01457]
[1778357759729,47.66,80814.9,6.7,-7e-05,0.0,0.01455]
[1778357760736,47.66,80814.05,6.7,-7e-05,0.0,0.01457]
[1778357762064,47.66,80814.05,6.7,-7e-05,0.0,0.01457]
[1778357762134,47.66,80814.05,6.7,-7e-05,0.0,0.01457]
[1778357762871,47.66,80814.05,6.7,-7e-05,0.0,0.01457]
[1778357762909,47.66,80814.85,6.7,-7e-05,0.0,0.01455]
[1778357764281,47.66,80814.85,6.7,-7e-05,0.0,0.01455]
[1778357764965,47.66,80814.49,6.7,-7e-05,0.0,0.01456]
[1778357765600,47.66,80815.25,6.7,-7e-05,0.0,0.01454]
[1778357765771,47.66,80815.23,6.7,-7e-05,0.0,0.01454]
[1778357766482,47.66,80815.23,6.7,-7e-05,0.0,0.01454]
[1778357766778,47.66,80815.27,6.7,-7e-05,0.0,0.01454]
[1778357772291,47.66,80815.27,6.7,-7e-05,0.0,0.01454]
[1778357772336,47.66,80815.27,6.7,-7e-05,0.0,0.01454]
[1778357773171,47.66,80815.27,6.7,-7e-05,0.0,0.01454]
[1778357773226,47.66,80817.57,6.7,-7e-05,0.0,0.01449]
[1778357774631,47.66,80818.98,6.7,-7e-05,0.0,0.01446]
[1778357774834,47.66,80819.15,6.7,-7e-05,0.0,0.01446]
[1778357775476,47.66,80819.15,6.7,-7e-05,0.0,0.01446]
[1778357775841,47.66,80819.46,6.7,-7e-05,0.0,0.01445]
[1778357777741,47.66,80819.46,6.7,-7e-05,0.0,0.01445]
[1778357778084,47.66,80819.46,6.7,-7e-05,0.0,0.01445]
[1778357781792,47.66,80828.02,6.7,-7e-05,0.0,0.01426]
[1778357781883,47.66,80828.04,6.7,-7e-05,0.0,0.01426]
[1778357782432,47.66,80828.04,6.7,-7e-05,0.0,0.01426]
[1778357782890,47.66,80827.15,6.7,-7e-05,0.0,0.01428]
[1778357787925,47.66,80829.6,6.7,-7e-05,0.0,0.01423]
[1778357793367,47.66,80829.49,6.7,-7e-05,0.0,0.01418]
[1778357794297,47.66,80829.6,6.7,-7e-05,0.0,0.01417]
[1778357793467,47.66,80829.6,6.7,-7e-05,0.0,0.01417]
[1778357794398,47.66,80829.6,6.7,-7e-05,0.0,0.01417]
[1778357799661,47.66,80828.89,6.7,-7e-05,0.0,0.01419]
[1778357800125,47.66,80828.89,6.7,-7e-05,0.0,0.01419]
[1778357803786,47.66,80824.11,6.7,-7e-05,0.0,0.01429]
[1778357804039,47.66,80824.73,6.7,-7e-05,0.0,0.01428]
[1778357804600,47.66,80824.73,6.7,-7e-05,0.0,0.01428]
[1778357805046,47.66,80824.02,6.7,-7e-05,0.0,0.0143]
[1778357808018,47.66,80823.99,6.7,-7e-05,0.0,0.0143]
[1778357808067,47.66,80822.62,6.7,-7e-05,0.0,0.01433]
[1778357808956,47.66,80822.62,6.7,-7e-05,0.0,0.01433]
[1778357809074,47.66,80821.51,6.7,-7e-05,0.0,0.01435]
[1778357812348,47.66,80821.48,6.7,-7e-05,0.0,0.01435]
[1778357813137,47.66,80821.46,6.7,-7e-05,0.0,0.01435]
[1778357821158,47.66,80829.46,6.7,-7e-05,0.0,0.01418]
[1778357822584,47.66,80828.49,6.7,-7e-05,0.0,0.0142]
[1778357823172,47.66,80828.34,6.7,-7e-05,0.0,0.0142]
[1778357823524,47.66,80828.34,6.7,-7e-05,0.0,0.0142]
[1778357825081,47.66,80828.34,6.7,-7e-05,0.0,0.0142]
[1778357825855,47.66,80828.34,6.7,-7e-05,0.0,0.0142]
[1778357826505,47.66,80828.34,6.7,-7e-05,0.0,0.0142]
[1778357827185,47.66,80828.34,6.7,-7e-05,0.0,0.0142]
[1778357827285,47.66,80828.34,6.7,-7e-05,0.0,0.0142]
[1778357833242,47.66,80828.34,6.7,-7e-05,0.0,0.0142]
[1778357833723,47.66,80828.34,6.7,-7e-05,0.0,0.0142]
[1778357835349,47.66,80828.34,6.7,-7e-05,0.0,0.0142]
[1778357839454,47.66,80828.4,6.7,-7e-05,0.0,0.0142]
[1778357840282,47.66,80828.4,6.7,-7e-05,0.0,0.0142]
[1778357846333,47.66,80828.06,6.7,-7e-05,0.0,0.01421]
[1778357849993,47.66,80828.06,6.7,-7e-05,0.0,0.01421]
[1778357850361,47.66,80828.09,6.7,-7e-05,0.0,0.01421]
[1778357850734,47.66,80828.09,6.7,-7e-05,0.0,0.01421]
[1778357856403,47.66,80828.38,6.7,-7e-05,0.0,0.01415]
[1778357859513,47.66,80828.33,6.7,-7e-05,0.0,0.01415]
[1778357860093,47.66,80828.33,6.7,-7e-05,0.0,0.01415]
[1778357862945,47.66,80828.41,6.7,-7e-05,0.0,0.01415]
[1778357863452,47.66,80828.48,6.7,-7e-05,0.0,0.01415]
[1778357863619,47.66,80828.48,6.7,-7e-05,0.0,0.01415]
[1778357864556,47.66,80828.48,6.7,-7e-05,0.0,0.01415]
[1778357865365,47.66,80828.48,6.7,-7e-05,0.0,0.01415]
[1778357865465,47.66,80828.48,6.7,-7e-05,0.0,0.01415]
[1778357867400,47.66,80828.48,6.7,-7e-05,0.0,0.01415]
[1778357867412,47.66,80828.14,6.7,-7e-05,0.0,0.01416]
[1778357868976,47.66,80828.14,6.7,-7e-05,0.0,0.01416]
[1778357869077,47.66,80828.11,6.7,-7e-05,0.0,0.01416]
[1778357874531,47.66,80828.36,6.7,-7e-05,0.0,0.01415]
[1778357880041,47.66,80828.51,6.7,-7e-05,0.0,0.01415]
[1778357880142,47.66,80828.44,6.7,-7e-05,0.0,0.01415]
[1778357880600,47.66,80828.44,6.7,-7e-05,0.0,0.01415]
[1778357880700,47.66,80828.4,6.7,-7e-05,0.0,0.01415]
[1778357882392,47.66,80828.4,6.7,-7e-05,0.0,0.01415]
[1778357883235,47.66,80828.36,6.7,-7e-05,0.0,0.01415]
[1778357890641,47.66,80828.11,6.7,-7e-05,0.0,0.01416]
[1778357892349,47.66,80828.11,6.7,-7e-05,0.0,0.01416]
[1778357892449,47.66,80827.99,6.7,-7e-05,0.0,0.01416]
[1778357893157,47.66,80827.99,6.7,-7e-05,0.0,0.01416]
[1778357893258,47.66,80827.95,6.7,-7e-05,0.0,0.01416]
[1778357895390,47.66,80827.95,6.7,-7e-05,0.0,0.01416]
[1778357895491,47.66,80827.95,6.7,-7e-05,0.0,0.01416]
[1778357896157,47.66,80827.95,6.7,-7e-05,0.0,0.01416]
[1778357896168,47.66,80827.99,6.7,-7e-05,0.0,0.01416]
[1778357899160,47.66,80828.3,6.7,-7e-05,0.0,0.01415]
[1778357899261,47.66,80828.9,6.7,-7e-05,0.0,0.01414]
[1778357899895,47.66,80828.9,6.7,-7e-05,0.0,0.01414]
[1778357899996,47.66,80827.95,6.7,-7e-05,0.0,0.01416]
[1778357902408,47.66,80827.95,6.7,-7e-05,0.0,0.01416]
[1778357902411,47.66,80827.95,6.7,-7e-05,0.0,0.01416]
[1778357903090,47.66,80827.95,6.7,-7e-05,0.0,0.01416]
[1778357903162,47.66,80828.62,6.7,-7e-05,0.0,0.01414]
[1778357905823,47.66,80828.62,6.7,-7e-05,0.0,0.01414]
[1778357905861,47.66,80828.62,6.7,-7e-05,0.0,0.01414]
[1778357906570,47.66,80828.62,6.7,-7e-05,0.0,0.01414]
[1778357906754,47.66,80828.4,6.7,-7e-05,0.0,0.01415]
[1778357910009,47.66,80828.46,6.7,-7e-05,0.0,0.01415]
[1778357910110,47.66,80828.46,6.7,-7e-05,0.0,0.01415]
[1778357910994,47.66,80828.46,6.7,-7e-05,0.0,0.01415]
[1778357911094,47.66,80828.42,6.7,-7e-05,0.0,0.0141]
[1778357911893,47.66,80828.42,6.7,-7e-05,0.0,0.0141]
[1778357911994,47.66,80828.36,6.7,-7e-05,0.0,0.0141]
[1778357912653,47.66,80828.36,6.7,-7e-05,0.0,0.0141]
[1778357912754,47.66,80828.36,6.7,-7e-05,0.0,0.0141]
[1778357914238,47.66,80828.36,6.7,-7e-05,0.0,0.0141]
[1778357914827,47.66,80828.36,6.7,-7e-05,0.0,0.0141]
[1778357922964,47.66,80828.38,6.7,-7e-05,0.0,0.0141]
[1778357922976,47.66,80828.38,6.7,-7e-05,0.0,0.0141]
[1778357928907,47.66,80821.22,6.7,-7e-05,0.0,0.01426]
[1778357931974,47.66,80820.23,6.7,-7e-05,0.0,0.01428]
[1778357932028,47.66,80820.16,6.7,-7e-05,0.0,0.01428]
[1778357932883,47.66,80820.16,6.7,-7e-05,0.0,0.01428]
[1778357932935,47.66,80820.07,6.7,-7e-05,0.0,0.01428]
[1778357937970,47.66,80819.45,6.7,-7e-05,0.0,0.01429]
[1778357938875,47.66,80819.45,6.7,-7e-05,0.0,0.01429]
[1778357938972,47.66,80819.45,6.7,-7e-05,0.0,0.01429]
[1778357939568,47.66,80819.45,6.7,-7e-05,0.0,0.01429]
[1778357939984,47.66,80819.57,6.7,-7e-05,0.0,0.01429]
[1778357942504,47.66,80819.6,6.7,-7e-05,0.0,0.01429]
[1778357943329,47.66,80819.6,6.7,-7e-05,0.0,0.01429]
[1778357945545,47.66,80819.35,6.7,-7e-05,0.0,0.0143]
[1778357946415,47.66,80819.35,6.7,-7e-05,0.0,0.0143]
[1778357950012,47.66,80819.35,6.7,-7e-05,0.0,0.0143]
[1778357950112,47.66,80819.35,6.7,-7e-05,0.0,0.0143]
[1778357952305,47.66,80819.35,6.7,-7e-05,0.0,0.0143]
[1778357952403,47.66,80818.98,6.7,-7e-05,0.0,0.0143]
[1778357958110,47.66,80817.04,6.7,-7e-05,0.0,0.01435]
[1778357960144,47.66,80815.91,6.7,-7e-05,0.0,0.01437]
[1778357960197,47.66,80815.85,6.7,-7e-05,0.0,0.01437]
[1778357960704,47.66,80815.85,6.7,-7e-05,0.0,0.01437]
[1778357963980,47.66,80815.85,6.7,-7e-05,0.0,0.01437]
[1778357964688,47.66,80820.52,6.7,-7e-05,0.0,0.01427]
[1778357965159,47.66,80822.22,6.7,-7e-05,0.0,0.01423]
[1778357966342,47.66,80822.22,6.7,-7e-05,0.0,0.01423]
[1778357966389,47.66,80821.67,6.7,-7e-05,0.0,0.01425]
[1778357966931,47.66,80821.67,6.7,-7e-05,0.0,0.01425]
[1778357967173,47.66,80821.19,6.7,-7e-05,0.0,0.01426]
[1778357972548,47.66,80821.47,6.7,-7e-05,0.0,0.0142]
[1778357973312,47.66,80820.9,6.7,-7e-05,0.0,0.01421]
[1778357977619,47.66,80820.74,6.7,-7e-05,0.0,0.01421]
[1778357978480,47.66,80820.74,6.7,-7e-05,0.0,0.01421]
[1778357979836,47.66,80819.63,6.7,-7e-05,0.0,0.01424]
[1778357981271,47.66,80819.59,6.7,-7e-05,0.0,0.01424]
[1778357982355,47.66,80819.59,6.7,-7e-05,0.0,0.01424]
[1778357982358,47.66,80818.83,6.7,-7e-05,0.0,0.01426]
[1778357985342,47.66,80818.47,6.7,-7e-05,0.0,0.01426]
[1778357985443,47.66,80818.57,6.7,-7e-05,0.0,0.01426]
[1778357986124,47.66,80818.57,6.7,-7e-05,0.0,0.01426]
[1778357986306,47.66,80818.75,6.7,-7e-05,0.0,0.01426]
[1778357988439,47.66,80818.01,6.7,-7e-05,0.0,0.01427]
[1778357988479,47.66,80819.19,6.7,-7e-05,0.0,0.01425]
[1778357989210,47.66,80819.19,6.7,-7e-05,0.0,0.01425]
[1778357989327,47.66,80819.22,6.7,-7e-05,0.0,0.01425]
[1778357994395,47.66,80818.71,6.7,-7e-05,0.0,0.01426]
[1778357994702,47.66,80818.71,6.7,-7e-05,0.0,0.01426]
[1778357995470,47.66,80818.71,6.7,-7e-05,0.0,0.01426]
[1778357996228,47.66,80818.67,6.7,-7e-05,0.0,0.01426]
[1778357996329,47.66,80818.67,6.7,-7e-05,0.0,0.01426]
[1778357997054,47.66,80818.67,6.7,-7e-05,0.0,0.01426]
[1778357999264,47.66,80818.67,6.7,-7e-05,0.0,0.01426]
[1778357999902,47.66,80818.67,6.7,-7e-05,0.0,0.01426]
[1778358000823,47.66,80818.67,6.7,-7e-05,0.0,0.01426]
[1778358001558,47.66,80818.67,6.7,-7e-05,0.0,0.01426]
[1778358001657,47.66,80818.67,6.7,-7e-05,0.0,0.01426]
[1778358007488,47.66,80818.6,6.7,-7e-05,0.0,0.01426]
[1778358008388,47.66,80818.6,6.7,-7e-05,0.0,0.01426]
[1778358008488,47.66,80818.6,6.7,-7e-05,0.0,0.01426]
[1778358009158,47.66,80818.6,6.7,-7e-05,0.0,0.01426]
[1778358009258,47.66,80818.6,6.7,-7e-05,0.0,0.01426]
[1778358012046,47.66,80818.6,6.7,-7e-05,0.0,0.01426]
[1778358012146,47.66,80818.6,6.7,-7e-05,0.0,0.01426]
[1778358012968,47.66,80818.6,6.7,-7e-05,0.0,0.01426]
[1778358013530,47.66,80818.78,6.7,-7e-05,0.0,0.01426]
[1778358017950,47.66,80819.41,6.7,-7e-05,0.0,0.01424]
[1778358018569,47.66,80819.36,6.7,-7e-05,0.0,0.01424]
[1778358018745,47.66,80819.36,6.7,-7e-05,0.0,0.01424]
[1778358019576,47.66,80819.24,6.7,-7e-05,0.0,0.01425]
[1778358025621,47.66,80818.74,6.7,-7e-05,0.0,0.01426]
[1778358030294,47.66,80818.86,6.7,-7e-05,0.0,0.01426]
[1778358030394,47.66,80819.12,6.7,-7e-05,0.0,0.01425]
[1778358031561,47.66,80819.12,6.7,-7e-05,0.0,0.01425]
[1778358031663,47.66,80819.92,6.7,-7e-05,0.0,0.01418]
[1778358035556,47.66,80820.1,6.7,-7e-05,0.0,0.01418]
[1778358036261,47.66,80819.73,6.7,-7e-05,0.0,0.01419]
[1778358036912,47.66,80820.1,6.7,-7e-05,0.0,0.01418]
[1778358037537,47.66,80820.1,6.7,-7e-05,0.0,0.01418]
[1778358038333,47.66,80819.93,6.7,-7e-05,0.0,0.01418]
[1778358038433,47.66,80819.93,6.7,-7e-05,0.0,0.01418]
[1778358039269,47.66,80819.93,6.7,-7e-05,0.0,0.01418]
[1778358039721,47.66,80820.17,6.7,-7e-05,0.0,0.01418]
[1778358046419,47.66,80820.17,6.7,-7e-05,0.0,0.01418]
[1778358046431,47.66,80820.17,6.7,-7e-05,0.0,0.01418]
[1778358047065,47.66,80820.17,6.7,-7e-05,0.0,0.01418]
[1778358049792,47.66,80820.3,6.7,-7e-05,0.0,0.01417]
[1778358053679,47.66,80820.26,6.7,-7e-05,0.0,0.01417]
[1778358054487,47.66,80820.26,6.7,-7e-05,0.0,0.01417]
[1778358056104,47.66,80820.26,6.7,-7e-05,0.0,0.01417]
[1778358057570,47.66,80820.26,6.7,-7e-05,0.0,0.01417]
[1778358058401,47.66,80820.26,6.7,-7e-05,0.0,0.01417]
[1778358058469,47.66,80820.26,6.7,-7e-05,0.0,0.01417]
[1778358059318,47.66,80820.26,6.7,-7e-05,0.0,0.01417]
[1778358059399,47.66,80820.08,6.7,-7e-05,0.0,0.01418]
[1778358064897,47.66,80819.03,6.7,-7e-05,0.0,0.0142]
[1778358066504,47.66,80819.03,6.7,-7e-05,0.0,0.0142]
[1778358066605,47.66,80819.26,6.7,-7e-05,0.0,0.0142]
[1778358067322,47.66,80819.26,6.7,-7e-05,0.0,0.0142]
[1778358068925,47.66,80819.23,6.7,-7e-05,0.0,0.0142]
[1778358070042,47.66,80819.23,6.7,-7e-05,0.0,0.0142]
[1778358070142,47.66,80819.13,6.7,-7e-05,0.0,0.0142]
[1778358072082,47.66,80819.13,6.7,-7e-05,0.0,0.0142]
[1778358072182,47.66,80819.06,6.7,-7e-05,0.0,0.0142]
[1778358075285,47.66,80819.06,6.7,-7e-05,0.0,0.0142]
[1778358075384,47.66,80819.1,6.7,-7e-05,0.0,0.0142]
[1778358076096,47.66,80819.1,6.7,-7e-05,0.0,0.0142]
[1778358076122,47.66,80819.06,6.7,-7e-05,0.0,0.0142]
[1778358081587,47.66,80819.2,6.7,-7e-05,0.0,0.0142]
[1778358082408,47.66,80819.2,6.7,-7e-05,0.0,0.0142]
[1778358083897,47.66,80819.2,6.7,-7e-05,0.0,0.0142]
[1778358084686,47.66,80819.2,6.7,-7e-05,0.0,0.0142]
[1778358084030,47.66,80819.36,6.7,-7e-05,0.0,0.01419]
[1778358084786,47.66,80819.36,6.7,-7e-05,0.0,0.01419]
[1778358093102,47.66,80819.36,6.7,-7e-05,0.0,0.01419]
[1778358093202,47.66,80819.57,6.7,-7e-05,0.0,0.01414]
[1778358094020,47.66,80819.57,6.7,-7e-05,0.0,0.01414]
[1778358094100,47.66,80820.12,6.7,-7e-05,0.0,0.01413]
[1778358097746,47.66,80820.12,6.7,-7e-05,0.0,0.01413]
[1778358098632,47.66,80820.12,6.7,-7e-05,0.0,0.01413]
[1778358097846,47.66,80820.12,6.7,-7e-05,0.0,0.01413]
[1778358099137,47.66,80819.62,6.7,-7e-05,0.0,0.01414]
[1778358099980,47.66,80819.62,6.7,-7e-05,0.0,0.01414]
[1778358100142,47.66,80820.11,6.7,-7e-05,0.0,0.01413]
[1778358102331,47.66,80820.11,6.7,-7e-05,0.0,0.01413]
[1778358102403,47.66,80819.11,6.7,-7e-05,0.0,0.01415]
[1778358106177,47.66,80819.14,6.7,-7e-05,0.0,0.01415]
[1778358106276,47.66,80819.14,6.7,-7e-05,0.0,0.01415]
[1778358106784,47.66,80819.14,6.7,-7e-05,0.0,0.01415]
[1778358107191,47.66,80819.05,6.7,-7e-05,0.0,0.01415]
[1778358112226,47.66,80818.74,6.7,-7e-05,0.0,0.01416]
[1778358115277,47.66,80818.8,6.7,-7e-05,0.0,0.01415]
[1778358115377,47.66,80818.8,6.7,-7e-05,0.0,0.01415]
[1778358115922,47.66,80818.8,6.7,-7e-05,0.0,0.01415]
[1778358116597,47.66,80818.8,6.7,-7e-05,0.0,0.01415]
[1778358117573,47.66,80818.8,6.7,-7e-05,0.0,0.01415]
[1778358118268,47.66,80818.94,6.7,-7e-05,0.0,0.01415]
[1778358123304,47.66,80818.5,6.7,-7e-05,0.0,0.01416]
[1778358125123,47.66,80818.48,6.7,-7e-05,0.0,0.01416]
[1778358125318,47.66,80818.29,6.7,-7e-05,0.0,0.01417]
[1778358125880,47.66,80818.29,6.7,-7e-05,0.0,0.01417]
[1778358126325,47.66,80818.11,6.7,-7e-05,0.0,0.01417]
[1778358131360,47.66,80818.01,6.7,-7e-05,0.0,0.01417]
[1778358137610,47.66,80817.91,6.7,-7e-05,0.0,0.01417]
[1778358137688,47.66,80817.91,6.7,-7e-05,0.0,0.01417]
[1778358138580,47.66,80817.91,6.7,-7e-05,0.0,0.01417]
[1778358138681,47.66,80817.91,6.7,-7e-05,0.0,0.01417]
[1778358145458,47.66,80817.84,6.7,-7e-05,0.0,0.01418]
[1778358146600,47.66,80817.84,6.7,-7e-05,0.0,0.01418]
[1778358146701,47.66,80817.92,6.7,-7e-05,0.0,0.01417]
[1778358147578,47.66,80817.92,6.7,-7e-05,0.0,0.01417]
[1778358147620,47.66,80817.86,6.7,-7e-05,0.0,0.01417]
[1778358150632,47.66,80817.91,6.7,-7e-05,0.0,0.01417]
[1778358150732,47.66,80817.91,6.7,-7e-05,0.0,0.01417]
[1778358151568,47.66,80817.91,6.7,-7e-05,0.0,0.01417]
[1778358151669,47.66,80817.91,6.7,-7e-05,0.0,0.01412]
[1778358158554,47.66,80816.27,6.7,-7e-05,0.0,0.01416]
[1778358159955,47.66,80815.55,6.7,-7e-05,0.0,0.01417]
[1778358160569,47.66,80815.35,6.7,-7e-05,0.0,0.01418]
[1778358162877,47.66,80814.5,6.7,-7e-05,0.0,0.0142]
[1778358164426,47.66,80814.5,6.7,-7e-05,0.0,0.0142]
[1778358165167,47.66,80814.27,6.7,-7e-05,0.0,0.0142]
[1778358165604,47.66,80814.43,6.7,-7e-05,0.0,0.0142]
[1778358173195,47.66,80813.12,6.7,-7e-05,0.0,0.01423]
[1778358173660,47.66,80813.71,6.7,-7e-05,0.0,0.01421]
[1778358173828,47.66,80813.71,6.7,-7e-05,0.0,0.01421]
[1778358174667,47.66,80813.34,6.7,-7e-05,0.0,0.01422]
[1778358180224,47.66,80813.25,6.7,-7e-05,0.0,0.01422]
[1778358180324,47.66,80813.25,6.7,-7e-05,0.0,0.01422]
[1778358181538,47.66,80813.25,6.7,-7e-05,0.0,0.01422]
[1778358181716,47.66,80813.18,6.7,-7e-05,0.0,0.01423]
[1778358183125,47.66,80813.3,6.7,-7e-05,0.0,0.01422]
[1778358183730,47.66,80813.24,6.7,-7e-05,0.0,0.01422]
[1778358183855,47.66,80813.24,6.7,-7e-05,0.0,0.01422]
[1778358186626,47.66,80813.24,6.7,-7e-05,0.0,0.01422]
[1778358187527,47.66,80813.24,6.7,-7e-05,0.0,0.01422]
[1778358187627,47.66,80813.24,6.7,-7e-05,0.0,0.01422]
[1778358193800,47.66,80813.24,6.7,-7e-05,0.0,0.01422]
[1778358195826,47.66,80813.24,6.7,-7e-05,0.0,0.01422]
[1778358195927,47.66,80813.24,6.7,-7e-05,0.0,0.01422]
[1778358196845,47.66,80813.24,6.7,-7e-05,0.0,0.01422]
[1778358196945,47.66,80813.24,6.7,-7e-05,0.0,0.01422]
[1778358201105,47.66,80813.24,6.7,-7e-05,0.0,0.01422]
[1778358201206,47.66,80813.24,6.7,-7e-05,0.0,0.01422]
[1778358201973,47.66,80813.24,6.7,-7e-05,0.0,0.01422]
[1778358204877,47.66,80813.31,6.7,-7e-05,0.0,0.01422]
[1778358208169,47.66,80813.55,6.7,-7e-05,0.0,0.01422]
[1778358208270,47.66,80813.55,6.7,-7e-05,0.0,0.01422]
[1778358208911,47.66,80813.55,6.7,-7e-05,0.0,0.01422]
[1778358209012,47.66,80813.55,6.7,-7e-05,0.0,0.01422]
[1778358211626,47.66,80813.55,6.7,-7e-05,0.0,0.01422]
[1778358211727,47.66,80813.62,6.7,-7e-05,0.0,0.01416]
[1778358212413,47.66,80813.62,6.7,-7e-05,0.0,0.01416]
[1778358212514,47.66,80813.62,6.7,-7e-05,0.0,0.01416]
[1778358215466,47.66,80812.45,6.7,-7e-05,0.0,0.01419]
[1778358215566,47.66,80810.84,6.7,-7e-05,0.0,0.01423]
[1778358216232,47.66,80810.84,6.7,-7e-05,0.0,0.01423]
[1778358216273,47.66,80810.82,6.7,-7e-05,0.0,0.01423]
[1778358221996,47.66,80808.34,6.7,-7e-05,0.0,0.01428]
[1778358224801,47.66,80808.25,6.7,-7e-05,0.0,0.01428]
[1778358225518,47.66,80808.25,6.7,-7e-05,0.0,0.01428]
[1778358226409,47.66,80806.91,6.7,-7e-05,0.0,0.01431]
[1778358226510,47.66,80804.87,6.7,-7e-05,0.0,0.01436]
[1778358227259,47.66,80804.87,6.7,-7e-05,0.0,0.01436]
[1778358227283,47.66,80804.61,6.7,-7e-05,0.0,0.01436]
[1778358227953,47.66,80804.61,6.7,-7e-05,0.0,0.01436]
[1778358228054,47.66,80804.61,6.7,-7e-05,0.0,0.01436]
[1778358228869,47.66,80804.61,6.7,-7e-05,0.0,0.01436]
[1778358229045,47.66,80804.44,6.7,-7e-05,0.0,0.01437]
[1778358232572,47.66,80804.44,6.7,-7e-05,0.0,0.01437]
[1778358232673,47.66,80804.44,6.7,-7e-05,0.0,0.01437]
[1778358233278,47.66,80804.44,6.7,-7e-05,0.0,0.01437]
[1778358233378,47.66,80804.4,6.7,-7e-05,0.0,0.01437]
[1778358239115,47.66,80803.64,6.7,-7e-05,0.0,0.01438]
[1778358240737,47.66,80803.64,6.7,-7e-05,0.0,0.01438]
[1778358240838,47.66,80802.35,6.7,-7e-05,0.0,0.01441]
[1778358241706,47.66,80802.35,6.7,-7e-05,0.0,0.01441]
[1778358241806,47.66,80802.09,6.7,-7e-05,0.0,0.01442]
[1778358246838,47.66,80796.98,6.7,-7e-05,0.0,0.01453]
[1778358246862,47.66,80796.98,6.7,-7e-05,0.0,0.01453]
[1778358248855,47.66,80796.98,6.7,-7e-05,0.0,0.01453]
[1778358248956,47.66,80796.98,6.7,-7e-05,0.0,0.01453]
[1778358254220,47.66,80792.64,6.7,-7e-05,0.0,0.01463]
[1778358259255,47.66,80791.66,6.7,-7e-05,0.0,0.01465]
[1778358260424,47.66,80791.66,6.7,-7e-05,0.0,0.01465]
[1778358260524,47.66,80791.57,6.7,-7e-05,0.0,0.01465]
[1778358261121,47.66,80791.57,6.7,-7e-05,0.0,0.01465]
[1778358261269,47.66,80791.24,6.7,-7e-05,0.0,0.01466]
[1778358263966,47.66,80790.33,6.7,-7e-05,0.0,0.01468]
[1778358264530,47.66,80790.33,6.7,-7e-05,0.0,0.01468]
[1778358266267,47.66,80789.97,6.7,-7e-05,0.0,0.01469]
[1778358266304,47.66,80789.9,6.7,-7e-05,0.0,0.01469]
[1778358267050,47.66,80789.9,6.7,-7e-05,0.0,0.01469]
[1778358267311,47.66,80789.79,6.7,-7e-05,0.0,0.01469]
[1778358270509,47.66,80786.62,6.7,-7e-05,0.0,0.01477]
[1778358270723,47.66,80786.62,6.7,-7e-05,0.0,0.01477]
[1778358272555,47.66,80781.72,6.7,-7e-05,0.0,0.01482]
[1778358272604,47.66,80776.47,6.7,-7e-05,0.0,0.01494]
[1778358273465,47.66,80776.47,6.7,-7e-05,0.0,0.01494]
[1778358273565,47.66,80773.86,6.7,-7e-05,0.0,0.015]
[1778358274130,47.66,80773.86,6.7,-7e-05,0.0,0.015]
[1778358274360,47.66,80772.13,6.7,-7e-05,0.0,0.01504]
[1778358274896,47.66,80772.13,6.7,-7e-05,0.0,0.01504]
[1778358275284,47.66,80772.13,6.7,-7e-05,0.0,0.01504]
[1778358275575,47.66,80772.13,6.7,-7e-05,0.0,0.01504]
[1778358275675,47.66,80771.61,6.7,-7e-05,0.0,0.01506]
[1778358276331,47.66,80771.61,6.7,-7e-05,0.0,0.01506]
[1778358276374,47.66,80771.15,6.7,-7e-05,0.0,0.01507]
[1778358276981,47.66,80771.15,6.7,-7e-05,0.0,0.01507]
[1778358277381,47.66,80770.26,6.7,-7e-05,0.0,0.01509]
[1778358280326,47.66,80773.88,6.7,-7e-05,0.0,0.015]
[1778358280402,47.66,80776.77,6.7,-7e-05,0.0,0.01494]
[1778358282485,47.66,80776.77,6.7,-7e-05,0.0,0.01494]
[1778358282586,47.66,80776.87,6.7,-7e-05,0.0,0.01494]
[1778358288458,47.66,80776.87,6.7,-7e-05,0.0,0.01494]
[1778358291107,47.66,80776.87,6.7,-7e-05,0.0,0.01494]
[1778358291479,47.66,80776.86,6.7,-7e-05,0.0,0.01494]
[1778358291924,47.66,80776.86,6.7,-7e-05,0.0,0.01494]
[1778358292718,47.66,80776.86,6.7,-7e-05,0.0,0.01494]
[1778358294378,47.66,80776.86,6.7,-7e-05,0.0,0.01494]
[1778358294500,47.66,80775.2,6.7,-7e-05,0.0,0.01497]
[1778358299804,47.66,80772.25,6.7,-7e-05,0.0,0.01504]
[1778358299857,47.66,80769.72,6.7,-7e-05,0.0,0.0151]
[1778358300519,47.66,80769.72,6.7,-7e-05,0.0,0.0151]
[1778358300542,47.66,80768.98,6.7,-7e-05,0.0,0.01512]
[1778358305577,47.66,80769.29,6.7,-7e-05,0.0,0.01511]
[1778358306330,47.66,80769.29,6.7,-7e-05,0.0,0.01511]
[1778358306584,47.66,80769.12,6.7,-7e-05,0.0,0.01511]
[1778358307105,47.66,80769.12,6.7,-7e-05,0.0,0.01511]
[1778358307591,47.66,80769.06,6.7,-7e-05,0.0,0.01512]
[1778358312626,47.66,80767.8,6.7,-7e-05,0.0,0.01514]
[1778358315445,47.66,80767.57,6.7,-7e-05,0.0,0.01515]
[1778358315647,47.66,80767.54,6.7,-7e-05,0.0,0.01515]
[1778358316280,47.66,80767.54,6.7,-7e-05,0.0,0.01515]
[1778358316655,47.66,80767.6,6.7,-7e-05,0.0,0.01515]
[1778358319544,47.66,80767.66,6.7,-7e-05,0.0,0.01515]
[1778358319675,47.66,80767.1,6.7,-7e-05,0.0,0.01516]
[1778358320422,47.66,80767.1,6.7,-7e-05,0.0,0.01516]
[1778358320522,47.66,80767.1,6.7,-7e-05,0.0,0.01516]
[1778358321126,47.66,80767.1,6.7,-7e-05,0.0,0.01516]
[1778358321689,47.66,80767.14,6.7,-7e-05,0.0,0.01516]
[1778358322811,47.66,80767.14,6.7,-7e-05,0.0,0.01516]
[1778358322853,47.66,80767.88,6.7,-7e-05,0.0,0.01514]
[1778358328177,47.66,80767.49,6.7,-7e-05,0.0,0.01515]
[1778358328738,47.66,80767.51,6.7,-7e-05,0.0,0.01515]
[1778358328942,47.66,80767.51,6.7,-7e-05,0.0,0.01515]
[1778358330752,47.66,80767.02,6.7,-7e-05,0.0,0.01516]
[1778358334120,47.66,80767.05,6.7,-7e-05,0.0,0.01511]
[1778358334781,47.66,80766.86,6.7,-7e-05,0.0,0.01511]
[1778358336150,47.66,80766.77,6.7,-7e-05,0.0,0.01511]
[1778358336795,47.66,80766.89,6.7,-7e-05,0.0,0.01511]
[1778358342838,47.66,80766.93,6.7,-7e-05,0.0,0.01511]
[1778358347874,47.66,80773.45,6.7,-7e-05,0.0,0.01496]
[1778358348637,47.66,80773.45,6.7,-7e-05,0.0,0.01496]
[1778358348881,47.66,80774.01,6.7,-7e-05,0.0,0.01495]
[1778358349544,47.66,80774.01,6.7,-7e-05,0.0,0.01495]
[1778358349888,47.66,80774.43,6.7,-7e-05,0.0,0.01494]
[1778358354923,47.66,80775.32,6.7,-7e-05,0.0,0.01492]
[1778358358938,47.66,80775.5,6.7,-7e-05,0.0,0.01491]
[1778358359591,47.66,80775.5,6.7,-7e-05,0.0,0.01491]
[1778358360577,47.66,80775.5,6.7,-7e-05,0.0,0.01491]
[1778358362281,47.66,80775.5,6.7,-7e-05,0.0,0.01491]
[1778358364504,47.66,80775.5,6.7,-7e-05,0.0,0.01491]
[1778358364604,47.66,80775.5,6.7,-7e-05,0.0,0.01491]
[1778358365194,47.66,80775.5,6.7,-7e-05,0.0,0.01491]
[1778358365294,47.66,80775.47,6.7,-7e-05,0.0,0.01491]
[1778358368241,47.66,80778.26,6.7,-7e-05,0.0,0.01485]
[1778358368856,47.66,80778.26,6.7,-7e-05,0.0,0.01485]
[1778358376634,47.66,80783.76,6.7,-7e-05,0.0,0.01472]
[1778358376667,47.66,80783.62,6.7,-7e-05,0.0,0.01473]
[1778358377373,47.66,80783.62,6.7,-7e-05,0.0,0.01473]
[1778358378828,47.66,80783.62,6.7,-7e-05,0.0,0.01473]
[1778358379590,47.66,80783.62,6.7,-7e-05,0.0,0.01473]
[1778358379690,47.66,80783.62,6.7,-7e-05,0.0,0.01473]
[1778358386143,47.66,80783.5,6.7,-7e-05,0.0,0.01473]
[1778358388390,47.66,80783.69,6.7,-7e-05,0.0,0.01473]
[1778358388461,47.66,80783.69,6.7,-7e-05,0.0,0.01473]
[1778358389196,47.66,80783.69,6.7,-7e-05,0.0,0.01473]
[1778358389276,47.66,80783.73,6.7,-7e-05,0.0,0.01473]
[1778358392469,47.66,80783.84,6.7,-7e-05,0.0,0.01472]
[1778358392539,47.66,80783.84,6.7,-7e-05,0.0,0.01467]
[1778358393319,47.66,80783.84,6.7,-7e-05,0.0,0.01467]
[1778358393409,47.66,80783.88,6.7,-7e-05,0.0,0.01467]
[1778358396382,47.66,80783.96,6.7,-7e-05,0.0,0.01467]
[1778358396482,47.66,80783.99,6.7,-7e-05,0.0,0.01467]
[1778358397372,47.66,80783.99,6.7,-7e-05,0.0,0.01467]
[1778358397922,47.66,80783.99,6.7,-7e-05,0.0,0.01467]
[1778358398815,47.66,80784.43,6.7,-7e-05,0.0,0.01466]
[1778358398832,47.66,80784.44,6.7,-7e-05,0.0,0.01466]
[1778358402233,47.66,80785.68,6.7,-7e-05,0.0,0.01463]
[1778358402333,47.66,80785.68,6.7,-7e-05,0.0,0.01463]
[1778358403094,47.66,80785.68,6.7,-7e-05,0.0,0.01463]
[1778358403262,47.66,80786.08,6.7,-7e-05,0.0,0.01462]
[1778358407098,47.66,80786.53,6.7,-7e-05,0.0,0.01461]
[1778358407887,47.66,80786.53,6.7,-7e-05,0.0,0.01461]
[1778358413267,47.66,80786.27,6.7,-7e-05,0.0,0.01462]
[1778358413311,47.66,80786.27,6.7,-7e-05,0.0,0.01462]
[1778358414033,47.66,80786.31,6.7,-7e-05,0.0,0.01461]
[1778358414869,47.66,80786.31,6.7,-7e-05,0.0,0.01461]
[1778358421635,47.66,80789.42,6.7,-7e-05,0.0,0.01454]
[1778358421737,47.66,80789.33,6.7,-7e-05,0.0,0.01455]
[1778358422536,47.66,80789.33,6.7,-7e-05,0.0,0.01455]
[1778358422596,47.66,80788.11,6.7,-7e-05,0.0,0.01457]
[1778358428853,47.66,80782.9,6.7,-7e-05,0.0,0.01469]
[1778358428874,47.66,80782.26,6.7,-7e-05,0.0,0.01471]
[1778358429691,47.66,80782.26,6.7,-7e-05,0.0,0.01471]
[1778358429792,47.66,80781.42,6.7,-7e-05,0.0,0.01472]
[1778358435486,47.66,80781.33,6.7,-7e-05,0.0,0.01473]
[1778358440521,47.66,80782.15,6.7,-7e-05,0.0,0.01471]
[1778358441656,47.66,80782.15,6.7,-7e-05,0.0,0.01471]
[1778358441756,47.66,80782.15,6.7,-7e-05,0.0,0.01471]
[1778358442603,47.66,80782.15,6.7,-7e-05,0.0,0.01471]
[1778358442703,47.66,80782.25,6.7,-7e-05,0.0,0.01471]
[1778358445208,47.66,80782.11,6.7,-7e-05,0.0,0.01471]
[1778358445308,47.66,80782.11,6.7,-7e-05,0.0,0.01471]
[1778358446694,47.66,80782.11,6.7,-7e-05,0.0,0.01471]
[1778358450490,47.66,80782.11,6.7,-7e-05,0.0,0.01471]
[1778358452190,47.66,80783.6,6.7,-7e-05,0.0,0.01462]
[1778358452605,47.66,80784.1,6.7,-7e-05,0.0,0.01461]
[1778358453710,47.66,80784.1,6.7,-7e-05,0.0,0.01461]
[1778358453811,47.66,80784.1,6.7,-7e-05,0.0,0.01461]
[1778358456332,47.66,80784.1,6.7,-7e-05,0.0,0.01461]
[1778358456907,47.66,80784.1,6.7,-7e-05,0.0,0.01461]
[1778358458533,47.66,80784.1,6.7,-7e-05,0.0,0.01461]
[1778358458647,47.66,80783.77,6.7,-7e-05,0.0,0.01462]
[1778358464689,47.66,80784.19,6.7,-7e-05,0.0,0.01461]
[1778358469101,47.66,80784.05,6.7,-7e-05,0.0,0.01461]
[1778358469913,47.66,80784.05,6.7,-7e-05,0.0,0.01461]
[1778358475728,47.66,80784.09,6.7,-7e-05,0.0,0.01461]
[1778358475767,47.66,80783.99,6.7,-7e-05,0.0,0.01461]
[1778358476528,47.66,80783.99,6.7,-7e-05,0.0,0.01461]
[1778358483825,47.66,80783.43,6.7,-7e-05,0.0,0.01463]
[1778358484655,47.66,80783.43,6.7,-7e-05,0.0,0.01463]
[1778358484832,47.66,80783.88,6.7,-7e-05,0.0,0.01462]
[1778358485602,47.66,80783.88,6.7,-7e-05,0.0,0.01462]
[1778358486846,47.66,80783.52,6.7,-7e-05,0.0,0.01462]
[1778358488852,47.66,80783.52,6.7,-7e-05,0.0,0.01462]
[1778358488952,47.66,80783.52,6.7,-7e-05,0.0,0.01462]
[1778358490069,47.66,80783.52,6.7,-7e-05,0.0,0.01462]
[1778358490169,47.66,80783.52,6.7,-7e-05,0.0,0.01462]
[1778358492174,47.66,80783.52,6.7,-7e-05,0.0,0.01462]
[1778358492927,47.66,80783.52,6.7,-7e-05,0.0,0.01462]
[1778358495379,47.66,80783.88,6.7,-7e-05,0.0,0.01462]
[1778358495480,47.66,80783.88,6.7,-7e-05,0.0,0.01462]
[1778358496687,47.66,80783.88,6.7,-7e-05,0.0,0.01462]
[1778358496916,47.66,80783.67,6.7,-7e-05,0.0,0.01462]
[1778358497569,47.66,80783.67,6.7,-7e-05,0.0,0.01462]
[1778358498447,47.66,80783.67,6.7,-7e-05,0.0,0.01462]
[1778358501469,47.66,80786.66,6.7,-7e-05,0.0,0.01455]
[1778358501951,47.66,80787.05,6.7,-7e-05,0.0,0.01455]
[1778358503057,47.66,80787.05,6.7,-7e-05,0.0,0.01455]
[1778358503061,47.66,80787.17,6.7,-7e-05,0.0,0.01454]
[1778358507861,47.66,80785.1,6.7,-7e-05,0.0,0.01459]
[1778358507993,47.66,80785.05,6.7,-7e-05,0.0,0.01459]
[1778358508577,47.66,80785.05,6.7,-7e-05,0.0,0.01459]
[1778358510007,47.66,80784.84,6.7,-7e-05,0.0,0.01459]
[1778358516049,47.66,80784.24,6.7,-7e-05,0.0,0.01456]
[1778358517565,47.66,80784.24,6.7,-7e-05,0.0,0.01456]
[1778358517666,47.66,80784.24,6.7,-7e-05,0.0,0.01456]
[1778358518314,47.66,80784.24,6.7,-7e-05,0.0,0.01456]
[1778358518413,47.66,80784.24,6.7,-7e-05,0.0,0.01456]
[1778358519201,47.66,80784.24,6.7,-7e-05,0.0,0.01456]
[1778358519906,47.66,80784.24,6.7,-7e-05,0.0,0.01456]
[1778358523136,47.66,80784.78,6.7,-7e-05,0.0,0.01454]
[1778358524057,47.66,80784.78,6.7,-7e-05,0.0,0.01454]
[1778358529140,47.66,80785.11,6.7,-7e-05,0.0,0.01454]
[1778358531916,47.66,80785.11,6.7,-7e-05,0.0,0.01454]
[1778358531973,47.66,80785.5,6.7,-7e-05,0.0,0.01453]
[1778358532614,47.66,80785.5,6.7,-7e-05,0.0,0.01453]
[1778358533170,47.66,80785.42,6.7,-7e-05,0.0,0.01453]
[1778358536602,47.66,80785.33,6.7,-7e-05,0.0,0.01453]
[1778358536659,47.66,80785.33,6.7,-7e-05,0.0,0.01453]
[1778358537519,47.66,80785.33,6.7,-7e-05,0.0,0.01453]
[1778358537586,47.66,80785.33,6.7,-7e-05,0.0,0.01453]
[1778358545044,47.66,80785.34,6.7,-7e-05,0.0,0.01453]
[1778358545144,47.66,80785.34,6.7,-7e-05,0.0,0.01453]
[1778358547378,47.66,80785.38,6.7,-7e-05,0.0,0.01453]
[1778358547408,47.66,80785.38,6.7,-7e-05,0.0,0.01453]
[1778358548198,47.66,80785.38,6.7,-7e-05,0.0,0.01453]
[1778358549090,47.66,80785.38,6.7,-7e-05,0.0,0.01453]
[1778358552276,47.66,80785.39,6.7,-7e-05,0.0,0.01453]
[1778358552778,47.66,80785.39,6.7,-7e-05,0.0,0.01453]
[1778358553701,47.66,80785.39,6.7,-7e-05,0.0,0.01453]
[1778358553801,47.66,80785.43,6.7,-7e-05,0.0,0.01453]
[1778358554579,47.66,80785.43,6.7,-7e-05,0.0,0.01453]
[1778358555531,47.66,80785.43,6.7,-7e-05,0.0,0.01453]
[1778358556404,47.66,80785.43,6.7,-7e-05,0.0,0.01453]
[1778358557334,47.66,80785.43,6.7,-7e-05,0.0,0.01453]
[1778358558049,47.66,80785.43,6.7,-7e-05,0.0,0.01453]
[1778358558149,47.66,80785.43,6.7,-7e-05,0.0,0.01453]
[1778358558641,47.66,80785.43,6.7,-7e-05,0.0,0.01453]
[1778358559606,47.66,80785.43,6.7,-7e-05,0.0,0.01453]
[1778358564488,47.66,80784.99,6.7,-7e-05,0.0,0.01454]
[1778358564587,47.66,80785.03,6.7,-7e-05,0.0,0.01454]
[1778358565424,47.66,80785.03,6.7,-7e-05,0.0,0.01454]
[1778358565525,47.66,80785.03,6.7,-7e-05,0.0,0.01454]
[1778358567713,47.66,80784.99,6.7,-7e-05,0.0,0.01454]
[1778358567813,47.66,80785.03,6.7,-7e-05,0.0,0.01454]
[1778358568624,47.66,80785.03,6.7,-7e-05,0.0,0.01454]
[1778358568724,47.66,80785.45,6.7,-7e-05,0.0,0.01453]
[1778358574463,47.66,80785.47,6.7,-7e-05,0.0,0.01448]
[1778358579498,47.66,80785.51,6.7,-7e-05,0.0,0.01447]
[1778358584536,47.66,80785.58,6.7,-7e-05,0.0,0.01447]
[1778358590575,47.66,80784.97,6.7,-7e-05,0.0,0.01449]
[1778358591649,47.66,80784.97,6.7,-7e-05,0.0,0.01449]
[1778358591749,47.66,80784.9,6.7,-7e-05,0.0,0.01449]
[1778358592662,47.66,80784.9,6.7,-7e-05,0.0,0.01449]
[1778358592762,47.66,80785.03,6.7,-7e-05,0.0,0.01449]
[1778358596562,47.66,80784.92,6.7,-7e-05,0.0,0.01449]
[1778358596617,47.66,80785.03,6.7,-7e-05,0.0,0.01449]
[1778358597394,47.66,80785.03,6.7,-7e-05,0.0,0.01449]
[1778358597993,47.66,80785.03,6.7,-7e-05,0.0,0.01449]
[1778358598601,47.66,80784.9,6.7,-7e-05,0.0,0.01449]
[1778358598631,47.66,80784.85,6.7,-7e-05,0.0,0.01449]
[1778358600955,47.66,80784.85,6.7,-7e-05,0.0,0.01449]
[1778358600976,47.66,80788.43,6.7,-7e-05,0.0,0.01441]
[1778358601301,47.66,80788.43,6.7,-7e-05,0.0,0.01441]
[1778358601652,47.66,80794.48,6.7,-7e-05,0.0,0.01428]
[1778358602854,47.66,80794.48,6.7,-7e-05,0.0,0.01428]
[1778358602891,47.66,80797.64,6.7,-7e-05,0.0,0.01421]
[1778358603718,47.66,80797.64,6.7,-7e-05,0.0,0.01421]
[1778358603768,47.66,80797.45,6.7,-7e-05,0.0,0.01421]
[1778358605886,47.66,80797.4,6.7,-7e-05,0.0,0.01421]
[1778358605908,47.66,80796.86,6.7,-7e-05,0.0,0.01422]
[1778358606679,47.66,80796.86,6.7,-7e-05,0.0,0.01422]
[1778358606687,47.66,80797.24,6.7,-7e-05,0.0,0.01422]
[1778358613475,47.66,80797.61,6.7,-7e-05,0.0,0.01421]
[1778358613740,47.66,80797.65,6.7,-7e-05,0.0,0.01421]
[1778358614475,47.66,80797.65,6.7,-7e-05,0.0,0.01421]
[1778358616197,47.66,80797.65,6.7,-7e-05,0.0,0.01421]
[1778358615754,47.66,80797.61,6.7,-7e-05,0.0,0.01421]
[1778358616905,47.66,80797.61,6.7,-7e-05,0.0,0.01421]
[1778358617686,47.66,80797.61,6.7,-7e-05,0.0,0.01421]
[1778358617768,47.66,80795.76,6.7,-7e-05,0.0,0.01425]
[1778358618602,47.66,80795.76,6.7,-7e-05,0.0,0.01425]
[1778358618775,47.66,80795.72,6.7,-7e-05,0.0,0.01425]
[1778358619531,47.66,80795.72,6.7,-7e-05,0.0,0.01425]
[1778358619782,47.66,80794.18,6.7,-7e-05,0.0,0.01428]
[1778358621219,47.66,80794.18,6.7,-7e-05,0.0,0.01428]
[1778358622119,47.66,80794.22,6.7,-7e-05,0.0,0.01428]
[1778358622776,47.66,80794.22,6.7,-7e-05,0.0,0.01428]
[1778358622876,47.66,80794.22,6.7,-7e-05,0.0,0.01428]
[1778358628845,47.66,80786.42,6.7,-7e-05,0.0,0.01445]
[1778358629925,47.66,80786.42,6.7,-7e-05,0.0,0.01445]
[1778358630017,47.66,80785.84,6.7,-7e-05,0.0,0.01447]
[1778358630775,47.66,80785.84,6.7,-7e-05,0.0,0.01447]
[1778358630876,47.66,80785.61,6.7,-7e-05,0.0,0.01447]
[1778358634614,47.66,80785.68,6.7,-7e-05,0.0,0.01442]
[1778358634887,47.66,80785.63,6.7,-7e-05,0.0,0.01442]
[1778358635498,47.66,80785.63,6.7,-7e-05,0.0,0.01442]
[1778358636901,47.66,80785.97,6.7,-7e-05,0.0,0.01441]
[1778358639452,47.66,80786.47,6.7,-7e-05,0.0,0.0144]
[1778358639995,47.66,80786.47,6.7,-7e-05,0.0,0.0144]
[1778358644232,47.66,80786.3,6.7,-7e-05,0.0,0.01441]
[1778358644930,47.66,80786.3,6.7,-7e-05,0.0,0.01441]
[1778358650414,47.66,80787.2,6.7,-7e-05,0.0,0.01439]
[1778358650514,47.66,80787.2,6.7,-7e-05,0.0,0.01439]
[1778358651769,47.66,80787.2,6.7,-7e-05,0.0,0.01439]
[1778358652007,47.66,80787.16,6.7,-7e-05,0.0,0.01439]
[1778358658922,47.66,80787.16,6.7,-7e-05,0.0,0.01439]
[1778358659023,47.66,80787.16,6.7,-7e-05,0.0,0.01439]
[1778358659617,47.66,80787.16,6.7,-7e-05,0.0,0.01439]
[1778358660493,47.66,80787.16,6.7,-7e-05,0.0,0.01439]
[1778358661429,47.66,80787.16,6.7,-7e-05,0.0,0.01439]
[1778358662077,47.66,80786.96,6.7,-7e-05,0.0,0.01439]
[1778358666755,47.66,80787.01,6.7,-7e-05,0.0,0.01439]
[1778358667526,47.66,80787.01,6.7,-7e-05,0.0,0.01439]
[1778358669127,47.66,80787.01,6.7,-7e-05,0.0,0.01439]
[1778358669228,47.66,80787.01,6.7,-7e-05,0.0,0.01439]
[1778358669688,47.66,80787.01,6.7,-7e-05,0.0,0.01439]
[1778358671140,47.66,80786.94,6.7,-7e-05,0.0,0.01439]
[1778358672211,47.66,80786.94,6.7,-7e-05,0.0,0.01439]
[1778358672980,47.66,80786.94,6.7,-7e-05,0.0,0.01439]
[1778358673686,47.66,80786.94,6.7,-7e-05,0.0,0.01439]
[1778358674161,47.66,80787.1,6.7,-7e-05,0.0,0.01439]
[1778358675325,47.66,80787.18,6.7,-7e-05,0.0,0.01439]
[1778358676175,47.66,80787.5,6.7,-7e-05,0.0,0.01438]
[1778358678060,47.66,80787.5,6.7,-7e-05,0.0,0.01438]
[1778358678140,47.66,80787.5,6.7,-7e-05,0.0,0.01438]
[1778358679502,47.66,80787.5,6.7,-7e-05,0.0,0.01438]
[1778358680435,47.66,80787.5,6.7,-7e-05,0.0,0.01438]
[1778358682118,47.66,80787.5,6.7,-7e-05,0.0,0.01438]
[1778358682124,47.66,80787.5,6.7,-7e-05,0.0,0.01438]
[1778358686885,47.66,80787.22,6.7,-7e-05,0.0,0.01438]
[1778358686986,47.66,80787.22,6.7,-7e-05,0.0,0.01438]
[1778358687540,47.66,80787.22,6.7,-7e-05,0.0,0.01438]
[1778358688259,47.66,80787.07,6.7,-7e-05,0.0,0.01439]
[1778358688402,47.66,80787.07,6.7,-7e-05,0.0,0.01439]
[1778358688975,47.66,80787.07,6.7,-7e-05,0.0,0.01439]
[1778358691738,47.66,80787.07,6.7,-7e-05,0.0,0.01439]
[1778358692487,47.66,80787.07,6.7,-7e-05,0.0,0.01439]
[1778358693992,47.66,80787.07,6.7,-7e-05,0.0,0.01434]
[1778358694301,47.66,80787.03,6.7,-7e-05,0.0,0.01434]
[1778358694631,47.66,80787.03,6.7,-7e-05,0.0,0.01434]
[1778358695308,47.66,80788.48,6.7,-7e-05,0.0,0.0143]
[1778358695464,47.66,80788.48,6.7,-7e-05,0.0,0.0143]
[1778358696147,47.66,80788.48,6.7,-7e-05,0.0,0.0143]
[1778358703048,47.66,80789.39,6.7,-7e-05,0.0,0.01428]
[1778358703146,47.66,80789.39,6.7,-7e-05,0.0,0.01428]
[1778358703621,47.66,80789.39,6.7,-7e-05,0.0,0.01428]
[1778358703719,47.66,80788.91,6.7,-7e-05,0.0,0.0143]
[1778358705908,47.66,80788.62,6.7,-7e-05,0.0,0.0143]
[1778358706008,47.66,80788.62,6.7,-7e-05,0.0,0.0143]
[1778358707450,47.66,80788.59,6.7,-7e-05,0.0,0.0143]
[1778358707548,47.66,80788.77,6.7,-7e-05,0.0,0.0143]
[1778358712319,47.66,80788.77,6.7,-7e-05,0.0,0.0143]
[1778358713065,47.66,80788.77,6.7,-7e-05,0.0,0.0143]
[1778358714598,47.66,80788.78,6.7,-7e-05,0.0,0.0143]
[1778358714663,47.66,80788.76,6.7,-7e-05,0.0,0.0143]
[1778358715462,47.66,80788.76,6.7,-7e-05,0.0,0.0143]
[1778358715467,47.66,80788.76,6.7,-7e-05,0.0,0.0143]
[1778358720485,47.66,80786.39,6.7,-7e-05,0.0,0.01435]
[1778358722079,47.66,80786.39,6.7,-7e-05,0.0,0.01435]
[1778358722180,47.66,80786.39,6.7,-7e-05,0.0,0.01435]
[1778358724226,47.66,80786.35,6.7,-7e-05,0.0,0.01435]
[1778358724326,47.66,80786.32,6.7,-7e-05,0.0,0.01435]
[1778358729548,47.66,80787.96,6.7,-7e-05,0.0,0.01432]
[1778358734553,47.66,80787.77,6.7,-7e-05,0.0,0.01432]
[1778358735330,47.66,80787.77,6.7,-7e-05,0.0,0.01432]
[1778358740651,47.66,80787.42,6.7,-7e-05,0.0,0.01433]
[1778358740752,47.66,80787.41,6.7,-7e-05,0.0,0.01433]
[1778358741592,47.66,80787.41,6.7,-7e-05,0.0,0.01433]
[1778358741632,47.66,80787.28,6.7,-7e-05,0.0,0.01433]
[1778358742478,47.66,80787.28,6.7,-7e-05,0.0,0.01433]
[1778358743159,47.66,80787.28,6.7,-7e-05,0.0,0.01433]
[1778358743989,47.66,80787.6,6.7,-7e-05,0.0,0.01432]
[1778358744609,47.66,80787.6,6.7,-7e-05,0.0,0.01432]
[1778358749688,47.66,80787.76,6.7,-7e-05,0.0,0.01432]
[1778358750444,47.66,80787.76,6.7,-7e-05,0.0,0.01432]
[1778358750695,47.66,80787.64,6.7,-7e-05,0.0,0.01432]
[1778358752316,47.66,80787.64,6.7,-7e-05,0.0,0.01432]
[1778358752414,47.66,80787.61,6.7,-7e-05,0.0,0.01427]
[1778358757744,47.66,80787.71,6.7,-7e-05,0.0,0.01427]
[1778358762895,47.66,80787.71,6.7,-7e-05,0.0,0.01427]
[1778358762993,47.66,80787.71,6.7,-7e-05,0.0,0.01427]
[1778358765207,47.66,80787.71,6.7,-7e-05,0.0,0.01427]
[1778358765308,47.66,80787.71,6.7,-7e-05,0.0,0.01427]
[1778358765753,47.66,80787.71,6.7,-7e-05,0.0,0.01427]
[1778358765801,47.66,80787.6,6.7,-7e-05,0.0,0.01427]
[1778358766685,47.66,80787.6,6.7,-7e-05,0.0,0.01427]
[1778358766808,47.66,80787.74,6.7,-7e-05,0.0,0.01427]
[1778358771448,47.66,80787.95,6.7,-7e-05,0.0,0.01426]
[1778358772135,47.66,80787.95,6.7,-7e-05,0.0,0.01426]
[1778358773537,47.66,80787.95,6.7,-7e-05,0.0,0.01426]
[1778358774317,47.66,80787.95,6.7,-7e-05,0.0,0.01426]
[1778358773637,47.66,80787.95,6.7,-7e-05,0.0,0.01426]
[1778358774937,47.66,80787.95,6.7,-7e-05,0.0,0.01426]
[1778358775688,47.66,80787.99,6.7,-7e-05,0.0,0.01426]
[1778358775871,47.66,80788.33,6.7,-7e-05,0.0,0.01426]
[1778358777762,47.66,80788.64,6.7,-7e-05,0.0,0.01425]
[1778358777885,47.66,80788.67,6.7,-7e-05,0.0,0.01425]
[1778358778553,47.66,80788.67,6.7,-7e-05,0.0,0.01425]
[1778358778653,47.66,80788.67,6.7,-7e-05,0.0,0.01425]
[1778358782605,47.66,80788.6,6.7,-7e-05,0.0,0.01425]
[1778358782632,47.66,80788.6,6.7,-7e-05,0.0,0.01425]
[1778358784104,47.66,80788.6,6.7,-7e-05,0.0,0.01425]
[1778358785579,47.66,80788.6,6.7,-7e-05,0.0,0.01425]
[1778358786342,47.66,80788.6,6.7,-7e-05,0.0,0.01425]
[1778358786948,47.66,80788.31,6.7,-7e-05,0.0,0.01426]
[1778358791696,47.66,80785.61,6.7,-7e-05,0.0,0.01432]
[1778358791711,47.66,80785.61,6.7,-7e-05,0.0,0.01432]
[1778358791903,47.66,80785.61,6.7,-7e-05,0.0,0.01432]
[1778358792395,47.66,80785.61,6.7,-7e-05,0.0,0.01432]
[1778358791983,47.66,80782.33,6.7,-7e-05,0.0,0.01439]
[1778358792550,47.66,80782.33,6.7,-7e-05,0.0,0.01439]
[1778358793344,47.66,80782.33,6.7,-7e-05,0.0,0.01439]
[1778358793997,47.66,80776.04,6.7,-7e-05,0.0,0.01453]
[1778358796537,47.66,80775.09,6.7,-7e-05,0.0,0.01455]
[1778358797018,47.66,80774.49,6.7,-7e-05,0.0,0.01456]
[1778358797423,47.66,80774.49,6.7,-7e-05,0.0,0.01456]
[1778358797523,47.66,80774.49,6.7,-7e-05,0.0,0.01456]
[1778358798562,47.66,80774.49,6.7,-7e-05,0.0,0.01456]
[1778358799032,47.66,80774.38,6.7,-7e-05,0.0,0.01457]
[1778358799528,47.66,80774.38,6.7,-7e-05,0.0,0.01457]
[1778358800348,47.66,80774.38,6.7,-7e-05,0.0,0.01457]
[1778358801056,47.66,80774.24,6.7,-7e-05,0.0,0.01457]
[1778358801156,47.66,80774.33,6.7,-7e-05,0.0,0.01457]
[1778358801772,47.66,80774.33,6.7,-7e-05,0.0,0.01457]
[1778358802455,47.66,80774.33,6.7,-7e-05,0.0,0.01457]
[1778358803699,47.66,80774.33,6.7,-7e-05,0.0,0.01457]
[1778358804635,47.66,80774.33,6.7,-7e-05,0.0,0.01457]
[1778358811565,47.66,80774.3,6.7,-7e-05,0.0,0.01457]
[1778358811645,47.66,80774.3,6.7,-7e-05,0.0,0.01452]
[1778358813351,47.66,80774.3,6.7,-7e-05,0.0,0.01452]
[1778358814137,47.66,80774.08,6.7,-7e-05,0.0,0.01452]
[1778358816571,47.66,80774.08,6.7,-7e-05,0.0,0.01452]
[1778358817376,47.66,80774.08,6.7,-7e-05,0.0,0.01452]
[1778358817158,47.66,80773.8,6.7,-7e-05,0.0,0.01453]
[1778358817476,47.66,80773.8,6.7,-7e-05,0.0,0.01453]
[1778358823200,47.66,80773.44,6.7,-7e-05,0.0,0.01454]
[1778358825068,47.66,80773.48,6.7,-7e-05,0.0,0.01453]
[1778358825379,47.66,80773.48,6.7,-7e-05,0.0,0.01453]
[1778358826505,47.66,80768.21,6.7,-7e-05,0.0,0.01465]
[1778358827342,47.66,80768.21,6.7,-7e-05,0.0,0.01465]
[1778358829722,47.66,80762.09,6.7,-7e-05,0.0,0.01479]
[1778358830249,47.66,80760.6,6.7,-7e-05,0.0,0.01483]
[1778358830551,47.66,80760.6,6.7,-7e-05,0.0,0.01483]
[1778358831429,47.66,80760.6,6.7,-7e-05,0.0,0.01483]
[1778358831256,47.66,80760.04,6.7,-7e-05,0.0,0.01484]
[1778358832387,47.66,80760.04,6.7,-7e-05,0.0,0.01484]
[1778358832263,47.66,80760.19,6.7,-7e-05,0.0,0.01484]
[1778358833270,47.66,80760.14,6.7,-7e-05,0.0,0.01484]
[1778358836732,47.66,80760.18,6.7,-7e-05,0.0,0.01484]
[1778358836832,47.66,80760.18,6.7,-7e-05,0.0,0.01484]
[1778358838391,47.66,80760.18,6.7,-7e-05,0.0,0.01484]
[1778358838491,47.66,80760.18,6.7,-7e-05,0.0,0.01484]
[1778358841564,47.66,80760.57,6.7,-7e-05,0.0,0.01483]
[1778358842437,47.66,80760.57,6.7,-7e-05,0.0,0.01483]
[1778358842336,47.66,80760.84,6.7,-7e-05,0.0,0.01482]
[1778358843343,47.66,80760.78,6.7,-7e-05,0.0,0.01482]
[1778358845096,47.66,80760.78,6.7,-7e-05,0.0,0.01482]
[1778358845163,47.66,80760.78,6.7,-7e-05,0.0,0.01482]
[1778358845858,47.66,80760.78,6.7,-7e-05,0.0,0.01482]
[1778358849062,47.66,80760.78,6.7,-7e-05,0.0,0.01482]
[1778358849627,47.66,80760.84,6.7,-7e-05,0.0,0.01482]
[1778358850392,47.66,80760.77,6.7,-7e-05,0.0,0.01482]
[1778358851112,47.66,80760.77,6.7,-7e-05,0.0,0.01482]
[1778358851150,47.66,80760.77,6.7,-7e-05,0.0,0.01482]
[1778358853413,47.66,80746.51,6.7,-7e-05,0.0,0.01515]
[1778358854141,47.66,80746.51,6.7,-7e-05,0.0,0.01515]
[1778358854420,47.66,80746.44,6.7,-7e-05,0.0,0.01515]
[1778358854995,47.66,80746.44,6.7,-7e-05,0.0,0.01515]
[1778358855427,47.66,80745.2,6.7,-7e-05,0.0,0.01518]
[1778358857358,47.66,80744.2,6.7,-7e-05,0.0,0.0152]
[1778358857441,47.66,80744.74,6.7,-7e-05,0.0,0.01519]
[1778358858174,47.66,80744.74,6.7,-7e-05,0.0,0.01519]
[1778358858448,47.66,80745.43,6.7,-7e-05,0.0,0.01518]
[1778358863486,47.66,80741.42,6.7,-7e-05,0.0,0.01527]
[1778358864360,47.66,80741.42,6.7,-7e-05,0.0,0.01527]
[1778358864410,47.66,80741.42,6.7,-7e-05,0.0,0.01527]
[1778358865125,47.66,80741.42,6.7,-7e-05,0.0,0.01527]
[1778358865131,47.66,80741.48,6.7,-7e-05,0.0,0.01527]
[1778358868928,47.66,80740.35,6.7,-7e-05,0.0,0.0153]
[1778358868940,47.66,80740.35,6.7,-7e-05,0.0,0.0153]
[1778358869007,47.66,80740.35,6.7,-7e-05,0.0,0.0153]
[1778358869013,47.66,80739.66,6.7,-7e-05,0.0,0.01531]
[1778358869656,47.66,80739.66,6.7,-7e-05,0.0,0.01531]
[1778358869755,47.66,80748.07,6.7,-7e-05,0.0,0.01511]
[1778358870679,47.66,80748.07,6.7,-7e-05,0.0,0.01511]
[1778358870781,47.66,80750.66,6.7,-7e-05,0.0,0.01505]
[1778358871582,47.66,80750.66,6.7,-7e-05,0.0,0.01505]
[1778358871607,47.66,80750.51,6.7,-7e-05,0.0,0.015]
[1778358875467,47.66,80748.82,6.7,-7e-05,0.0,0.01504]
[1778358875570,47.66,80748.43,6.7,-7e-05,0.0,0.01505]
[1778358877386,47.66,80748.43,6.7,-7e-05,0.0,0.01505]
[1778358877402,47.66,80748.52,6.7,-7e-05,0.0,0.01505]
[1778358882619,47.66,80748.49,6.7,-7e-05,0.0,0.01505]
[1778358886522,47.66,80748.49,6.7,-7e-05,0.0,0.01505]
[1778358887357,47.66,80748.49,6.7,-7e-05,0.0,0.01505]
[1778358890583,47.66,80747.61,6.7,-7e-05,0.0,0.01507]
[1778358891499,47.66,80747.61,6.7,-7e-05,0.0,0.01507]
[1778358890659,47.66,80747.61,6.7,-7e-05,0.0,0.01507]
[1778358892298,47.66,80747.61,6.7,-7e-05,0.0,0.01507]
[1778358892972,47.66,80743.47,6.7,-7e-05,0.0,0.01517]
[1778358893050,47.66,80742.29,6.7,-7e-05,0.0,0.01519]
[1778358898737,47.66,80740.77,6.7,-7e-05,0.0,0.01523]
[1778358901399,47.66,80740.33,6.7,-7e-05,0.0,0.01524]
[1778358901499,47.66,80739.74,6.7,-7e-05,0.0,0.01525]
[1778358902178,47.66,80739.74,6.7,-7e-05,0.0,0.01525]
[1778358902203,47.66,80739.2,6.7,-7e-05,0.0,0.01527]
[1778358912163,47.66,80737.9,6.7,-7e-05,0.0,0.0153]
[1778358912262,47.66,80737.9,6.7,-7e-05,0.0,0.0153]
[1778358913684,47.66,80737.9,6.7,-7e-05,0.0,0.0153]
[1778358914526,47.66,80737.9,6.7,-7e-05,0.0,0.0153]
[1778358913784,47.66,80737.9,6.7,-7e-05,0.0,0.0153]
[1778358915283,47.66,80737.9,6.7,-7e-05,0.0,0.0153]
[1778358919428,47.66,80737.63,6.7,-7e-05,0.0,0.0153]
[1778358919529,47.66,80737.54,6.7,-7e-05,0.0,0.01531]
[1778358920626,47.66,80737.04,6.7,-7e-05,0.0,0.01532]
[1778358920891,47.66,80737.0,6.7,-7e-05,0.0,0.01532]
[1778358925926,47.66,80745.91,6.7,-7e-05,0.0,0.01511]
[1778358929053,47.66,80756.65,6.7,-7e-05,0.0,0.01486]
[1778358929249,47.66,80756.65,6.7,-7e-05,0.0,0.01486]
[1778358931635,47.66,80756.59,6.7,-7e-05,0.0,0.01486]
[1778358931735,47.66,80756.59,6.7,-7e-05,0.0,0.01481]
[1778358933345,47.66,80756.59,6.7,-7e-05,0.0,0.01481]
[1778358933445,47.66,80756.63,6.7,-7e-05,0.0,0.01481]
[1778358937379,47.66,80757.9,6.7,-7e-05,0.0,0.01478]
[1778358937480,47.66,80757.9,6.7,-7e-05,0.0,0.01478]
[1778358937897,47.66,80757.9,6.7,-7e-05,0.0,0.01478]
[1778358938010,47.66,80757.99,6.7,-7e-05,0.0,0.01478]
[1778358943045,47.66,80757.71,6.7,-7e-05,0.0,0.01478]
[1778358947576,47.66,80757.71,6.7,-7e-05,0.0,0.01478]
[1778358948320,47.66,80757.71,6.7,-7e-05,0.0,0.01478]
[1778358951330,47.66,80757.95,6.7,-7e-05,0.0,0.01478]
[1778358951338,47.66,80758.15,6.7,-7e-05,0.0,0.01477]
[1778358953545,47.66,80756.92,6.7,-7e-05,0.0,0.0148]
[1778358953608,47.66,80757.03,6.7,-7e-05,0.0,0.0148]
[1778358955165,47.66,80757.03,6.7,-7e-05,0.0,0.0148]
[1778358955265,47.66,80757.08,6.7,-7e-05,0.0,0.0148]
[1778358956565,47.66,80757.08,6.7,-7e-05,0.0,0.0148]
[1778358957462,47.66,80757.23,6.7,-7e-05,0.0,0.0148]
[1778358958431,47.66,80757.73,6.7,-7e-05,0.0,0.01478]
[1778358958532,47.66,80757.86,6.7,-7e-05,0.0,0.01478]
[1778358960871,47.66,80757.63,6.7,-7e-05,0.0,0.01479]
[1778358961173,47.66,80754.38,6.7,-7e-05,0.0,0.01486]
[1778358961815,47.66,80754.38,6.7,-7e-05,0.0,0.01486]
[1778358962180,47.66,80752.87,6.7,-7e-05,0.0,0.0149]
[1778358962599,47.66,80752.87,6.7,-7e-05,0.0,0.0149]
[1778358963515,47.66,80752.87,6.7,-7e-05,0.0,0.0149]
[1778358969087,47.66,80751.86,6.7,-7e-05,0.0,0.01492]
[1778358969229,47.66,80751.96,6.7,-7e-05,0.0,0.01492]
[1778358969721,47.66,80751.96,6.7,-7e-05,0.0,0.01492]
[1778358970195,47.66,80751.96,6.7,-7e-05,0.0,0.01492]
[1778358972405,47.66,80752.0,6.7,-7e-05,0.0,0.01492]
[1778358972410,47.66,80752.13,6.7,-7e-05,0.0,0.01491]
[1778358976462,47.66,80752.46,6.7,-7e-05,0.0,0.0149]
[1778358976563,47.66,80751.18,6.7,-7e-05,0.0,0.01493]
[1778358977185,47.66,80751.18,6.7,-7e-05,0.0,0.01493]
[1778358978731,47.66,80751.18,6.7,-7e-05,0.0,0.01493]
[1778358980411,47.66,80751.18,6.7,-7e-05,0.0,0.01493]
[1778358980511,47.66,80750.42,6.7,-7e-05,0.0,0.01495]
[1778358981039,47.66,80750.42,6.7,-7e-05,0.0,0.01495]
[1778358981313,47.66,80751.15,6.7,-7e-05,0.0,0.01494]
[1778358982695,47.66,80751.15,6.7,-7e-05,0.0,0.01494]
[1778358982795,47.66,80751.15,6.7,-7e-05,0.0,0.01494]
[1778358988362,47.66,80752.23,6.7,-7e-05,0.0,0.01491]
[1778358991512,47.66,80752.27,6.7,-7e-05,0.0,0.01491]
[1778358991571,47.66,80752.21,6.7,-7e-05,0.0,0.01486]
[1778358992356,47.66,80752.21,6.7,-7e-05,0.0,0.01486]
[1778358992390,47.66,80752.27,6.7,-7e-05,0.0,0.01486]
[1778358997425,47.66,80752.18,6.7,-7e-05,0.0,0.01486]
[1778358999510,47.66,80752.18,6.7,-7e-05,0.0,0.01486]
[1778358999610,47.66,80752.25,6.7,-7e-05,0.0,0.01486]
[1778359000200,47.66,80752.25,6.7,-7e-05,0.0,0.01486]
[1778359000300,47.66,80752.25,6.7,-7e-05,0.0,0.01486]
[1778359005481,47.66,80752.07,6.7,-7e-05,0.0,0.01486]
[1778359006183,47.66,80752.07,6.7,-7e-05,0.0,0.01486]
[1778359006918,47.66,80752.07,6.7,-7e-05,0.0,0.01486]
[1778359012531,47.66,80751.52,6.7,-7e-05,0.0,0.01487]
[1778359013959,47.66,80751.52,6.7,-7e-05,0.0,0.01487]
[1778359014545,47.66,80751.06,6.7,-7e-05,0.0,0.01488]
[1778359015430,47.66,80751.06,6.7,-7e-05,0.0,0.01488]
[1778359015552,47.66,80751.52,6.7,-7e-05,0.0,0.01487]
[1778359018366,47.66,80751.52,6.7,-7e-05,0.0,0.01487]
[1778359018466,47.66,80751.52,6.7,-7e-05,0.0,0.01487]
[1778359019370,47.66,80751.52,6.7,-7e-05,0.0,0.01487]
[1778359019470,47.66,80751.52,6.7,-7e-05,0.0,0.01487]
[1778359024615,47.66,80754.18,6.7,-7e-05,0.0,0.01481]
[1778359029650,47.66,80758.62,6.7,-7e-05,0.0,0.01471]
[1778359030099,47.66,80758.62,6.7,-7e-05,0.0,0.01471]
[1778359030657,47.66,80758.88,6.7,-7e-05,0.0,0.0147]
[1778359032255,47.66,80758.88,6.7,-7e-05,0.0,0.0147]
[1778359032355,47.66,80758.9,6.7,-7e-05,0.0,0.0147]
[1778359033610,47.66,80758.9,6.7,-7e-05,0.0,0.0147]
[1778359034519,47.66,80758.9,6.7,-7e-05,0.0,0.0147]
[1778359039989,47.66,80759.92,6.7,-7e-05,0.0,0.01468]
[1778359040071,47.66,80760.07,6.7,-7e-05,0.0,0.01468]
[1778359040887,47.66,80760.07,6.7,-7e-05,0.0,0.01468]
[1778359040912,47.66,80760.53,6.7,-7e-05,0.0,0.01467]
[1778359041697,47.66,80760.53,6.7,-7e-05,0.0,0.01467]
[1778359041734,47.66,80760.35,6.7,-7e-05,0.0,0.01467]
[1778359043235,47.66,80760.35,6.7,-7e-05,0.0,0.01467]
[1778359043335,47.66,80760.35,6.7,-7e-05,0.0,0.01467]
[1778359045966,47.66,80760.59,6.7,-7e-05,0.0,0.01467]
[1778359046042,47.66,80760.59,6.7,-7e-05,0.0,0.01467]
[1778359046724,47.66,80760.59,6.7,-7e-05,0.0,0.01467]
[1778359046759,47.66,80760.59,6.7,-7e-05,0.0,0.01467]
[1778359049972,47.66,80760.52,6.7,-7e-05,0.0,0.01467]
[1778359050072,47.66,80760.66,6.7,-7e-05,0.0,0.01466]
[1778359051344,47.66,80760.66,6.7,-7e-05,0.0,0.01466]
[1778359051444,47.66,80760.7,6.7,-7e-05,0.0,0.01461]
[1778359054589,47.66,80760.91,6.7,-7e-05,0.0,0.01461]
[1778359054661,47.66,80761.11,6.7,-7e-05,0.0,0.0146]
[1778359055974,47.66,80761.14,6.7,-7e-05,0.0,0.0146]
[1778359056073,47.66,80761.14,6.7,-7e-05,0.0,0.0146]
[1778359061874,47.66,80765.64,6.7,-7e-05,0.0,0.0145]
[1778359064524,47.66,80765.69,6.7,-7e-05,0.0,0.0145]
[1778359064625,47.66,80765.87,6.7,-7e-05,0.0,0.01449]
[1778359065271,47.66,80765.87,6.7,-7e-05,0.0,0.01449]
[1778359065318,47.66,80766.15,6.7,-7e-05,0.0,0.01449]
[1778359067422,47.66,80766.11,6.7,-7e-05,0.0,0.01449]
[1778359067486,47.66,80766.4,6.7,-7e-05,0.0,0.01448]
[1778359069067,47.66,80766.4,6.7,-7e-05,0.0,0.01448]
[1778359069161,47.66,80766.65,6.7,-7e-05,0.0,0.01448]
[1778359071387,47.66,80766.57,6.7,-7e-05,0.0,0.01448]
[1778359071396,47.66,80766.57,6.7,-7e-05,0.0,0.01448]
[1778359072290,47.66,80766.57,6.7,-7e-05,0.0,0.01448]
[1778359074965,47.66,80766.79,6.7,-7e-05,0.0,0.01447]
[1778359077719,47.66,80766.58,6.7,-7e-05,0.0,0.01448]
[1778359078560,47.66,80766.58,6.7,-7e-05,0.0,0.01448]
[1778359082549,47.66,80771.53,6.7,-7e-05,0.0,0.01437]
[1778359082601,47.66,80771.56,6.7,-7e-05,0.0,0.01437]
[1778359083401,47.66,80771.56,6.7,-7e-05,0.0,0.01437]
[1778359083437,47.66,80771.65,6.7,-7e-05,0.0,0.01437]
[1778359089068,47.66,80772.3,6.7,-7e-05,0.0,0.01435]
[1778359093454,47.66,80772.25,6.7,-7e-05,0.0,0.01435]
[1778359093554,47.66,80772.25,6.7,-7e-05,0.0,0.01435]
[1778359094800,47.66,80772.63,6.7,-7e-05,0.0,0.01434]
[1778359095110,47.66,80772.95,6.7,-7e-05,0.0,0.01434]
[1778359100174,47.66,80772.51,6.7,-7e-05,0.0,0.01435]
[1778359100274,47.66,80772.51,6.7,-7e-05,0.0,0.01435]
[1778359100990,47.66,80772.51,6.7,-7e-05,0.0,0.01435]
[1778359101090,47.66,80772.51,6.7,-7e-05,0.0,0.01435]
[1778359103423,47.66,80772.51,6.7,-7e-05,0.0,0.01435]
[1778359103484,47.66,80774.1,6.7,-7e-05,0.0,0.01431]
[1778359104390,47.66,80774.1,6.7,-7e-05,0.0,0.01431]
[1778359104459,47.66,80774.1,6.7,-7e-05,0.0,0.01431]
[1778359106463,47.66,80774.06,6.7,-7e-05,0.0,0.01431]
[1778359106563,47.66,80774.06,6.7,-7e-05,0.0,0.01431]
[1778359107163,47.66,80774.06,6.7,-7e-05,0.0,0.01431]
[1778359111928,47.66,80774.06,6.7,-7e-05,0.0,0.01431]
[1778359112548,47.66,80774.06,6.7,-7e-05,0.0,0.01431]
[1778359112648,47.66,80774.06,6.7,-7e-05,0.0,0.01426]
[1778359114845,47.66,80775.13,6.7,-7e-05,0.0,0.01424]
[1778359115596,47.66,80775.13,6.7,-7e-05,0.0,0.01424]
[1778359117130,47.66,80775.12,6.7,-7e-05,0.0,0.01424]
[1778359117638,47.66,80775.12,6.7,-7e-05,0.0,0.01424]
[1778359124336,47.66,80777.39,6.7,-7e-05,0.0,0.01419]
[1778359128633,47.66,80777.59,6.7,-7e-05,0.0,0.01418]
[1778359128733,47.66,80778.09,6.7,-7e-05,0.0,0.01417]
[1778359129574,47.66,80778.09,6.7,-7e-05,0.0,0.01417]
[1778359129675,47.66,80778.26,6.7,-7e-05,0.0,0.01417]
[1778359134547,47.66,80778.61,6.7,-7e-05,0.0,0.01416]
[1778359134647,47.66,80778.61,6.7,-7e-05,0.0,0.01416]
[1778359135422,47.66,80778.61,6.7,-7e-05,0.0,0.01416]
[1778359135523,47.66,80778.61,6.7,-7e-05,0.0,0.01416]
[1778359141455,47.66,80778.39,6.7,-7e-05,0.0,0.01417]
[1778359142111,47.66,80778.39,6.7,-7e-05,0.0,0.01417]
[1778359142748,47.66,80778.39,6.7,-7e-05,0.0,0.01417]
[1778359142462,47.66,80778.26,6.7,-7e-05,0.0,0.01417]
[1778359142848,47.66,80778.26,6.7,-7e-05,0.0,0.01417]
[1778359146696,47.66,80778.26,6.7,-7e-05,0.0,0.01417]
[1778359146795,47.66,80778.55,6.7,-7e-05,0.0,0.01416]
[1778359147540,47.66,80778.55,6.7,-7e-05,0.0,0.01416]
[1778359147640,47.66,80778.55,6.7,-7e-05,0.0,0.01416]
[1778359148226,47.66,80778.55,6.7,-7e-05,0.0,0.01416]
[1778359149015,47.66,80778.55,6.7,-7e-05,0.0,0.01416]
[1778359156015,47.66,80778.55,6.7,-7e-05,0.0,0.01416]
[1778359156560,47.66,80778.28,6.7,-7e-05,0.0,0.01417]
[1778359157536,47.66,80778.28,6.7,-7e-05,0.0,0.01417]
[1778359157567,47.66,80778.35,6.7,-7e-05,0.0,0.01417]
[1778359161167,47.66,80780.54,6.7,-7e-05,0.0,0.01412]
[1778359161595,47.66,80780.55,6.7,-7e-05,0.0,0.01412]
[1778359161923,47.66,80780.55,6.7,-7e-05,0.0,0.01412]
[1778359162603,47.66,80780.49,6.7,-7e-05,0.0,0.01412]
[1778359168645,47.66,80780.67,6.7,-7e-05,0.0,0.01412]
[1778359173680,47.66,80779.9,6.7,-7e-05,0.0,0.01408]
[1778359176601,47.66,80779.9,6.7,-7e-05,0.0,0.01408]
[1778359176701,47.66,80780.03,6.7,-7e-05,0.0,0.01408]
[1778359177410,47.66,80780.03,6.7,-7e-05,0.0,0.01408]
[1778359177708,47.66,80780.01,6.7,-7e-05,0.0,0.01408]
[1778359182743,47.66,80780.43,6.7,-7e-05,0.0,0.01407]
[1778359185683,47.66,80780.26,6.7,-7e-05,0.0,0.01407]
[1778359185783,47.66,80780.26,6.7,-7e-05,0.0,0.01407]
[1778359186396,47.66,80780.26,6.7,-7e-05,0.0,0.01407]
[1778359193760,47.66,80780.26,6.7,-7e-05,0.0,0.01407]
[1778359196465,47.66,80780.26,6.7,-7e-05,0.0,0.01407]
[1778359196566,47.66,80780.26,6.7,-7e-05,0.0,0.01407]
[1778359197223,47.66,80780.26,6.7,-7e-05,0.0,0.01407]
[1778359197824,47.66,80780.26,6.7,-7e-05,0.0,0.01407]
[1778359200388,47.66,80780.26,6.7,-7e-05,0.0,0.01407]
[1778359200438,47.66,80780.26,6.7,-7e-05,0.0,0.01407]
[1778359201051,47.66,80780.26,6.7,-7e-05,0.0,0.01407]
[1778359201678,47.66,80780.26,6.7,-7e-05,0.0,0.01407]
[1778359202594,47.66,80780.26,6.7,-7e-05,0.0,0.01407]
[1778359202694,47.66,80780.43,6.7,-7e-05,0.0,0.01407]
[1778359204099,47.66,80780.33,6.7,-7e-05,0.0,0.01407]
[1778359204200,47.66,80780.32,6.7,-7e-05,0.0,0.01407]
[1778359204950,47.66,80780.32,6.7,-7e-05,0.0,0.01407]
[1778359205051,47.66,80779.76,6.7,-7e-05,0.0,0.01408]
[1778359208814,47.66,80779.98,6.7,-7e-05,0.0,0.01408]
[1778359208931,47.66,80780.0,6.7,-7e-05,0.0,0.01408]
[1778359210348,47.66,80780.0,6.7,-7e-05,0.0,0.01408]
[1778359214989,47.66,80780.0,6.7,-7e-05,0.0,0.01408]
[1778359216550,47.66,80780.01,6.7,-7e-05,0.0,0.01408]
[1778359216650,47.66,80780.01,6.7,-7e-05,0.0,0.01408]
[1778359217348,47.66,80780.01,6.7,-7e-05,0.0,0.01408]
[1778359217448,47.66,80780.02,6.7,-7e-05,0.0,0.01408]
[1778359217988,47.66,80780.02,6.7,-7e-05,0.0,0.01408]
[1778359217994,47.66,80780.0,6.7,-7e-05,0.0,0.01408]
[1778359219685,47.66,80780.0,6.7,-7e-05,0.0,0.01408]
[1778359219785,47.66,80780.0,6.7,-7e-05,0.0,0.01408]
[1778359220675,47.66,80780.0,6.7,-7e-05,0.0,0.01408]
[1778359221017,47.66,80780.01,6.7,-7e-05,0.0,0.01408]
[1778359222437,47.66,80780.01,6.7,-7e-05,0.0,0.01408]
[1778359222538,47.66,80779.94,6.7,-7e-05,0.0,0.01408]
[1778359223156,47.66,80779.94,6.7,-7e-05,0.0,0.01408]
[1778359223190,47.66,80780.01,6.7,-7e-05,0.0,0.01408]
[1778359224161,47.66,80780.01,6.7,-7e-05,0.0,0.01408]
[1778359224219,47.66,80780.01,6.7,-7e-05,0.0,0.01408]
[1778359224928,47.66,80780.01,6.7,-7e-05,0.0,0.01408]
[1778359225045,47.66,80773.31,6.7,-7e-05,0.0,0.01422]
[1778359226661,47.66,80773.31,6.7,-7e-05,0.0,0.01422]
[1778359226666,47.66,80772.12,6.7,-7e-05,0.0,0.01425]
[1778359227405,47.66,80772.12,6.7,-7e-05,0.0,0.01425]
[1778359227501,47.66,80772.0,6.7,-7e-05,0.0,0.01425]
[1778359233182,47.66,80772.15,6.7,-7e-05,0.0,0.0142]
[1778359233695,47.66,80772.15,6.7,-7e-05,0.0,0.0142]
[1778359234578,47.66,80772.06,6.7,-7e-05,0.0,0.0142]
[1778359234678,47.66,80772.15,6.7,-7e-05,0.0,0.0142]
[1778359235358,47.66,80772.15,6.7,-7e-05,0.0,0.0142]
[1778359235410,47.66,80774.42,6.7,-7e-05,0.0,0.01415]
[1778359242164,47.66,80776.12,6.7,-7e-05,0.0,0.01411]
[1778359244183,47.66,80776.15,6.7,-7e-05,0.0,0.01411]
[1778359244270,47.66,80776.19,6.7,-7e-05,0.0,0.01411]
[1778359253241,47.66,80778.03,6.7,-7e-05,0.0,0.01407]
[1778359263311,47.66,80776.94,6.7,-7e-05,0.0,0.01409]
[1778359269353,47.66,80776.14,6.7,-7e-05,0.0,0.01411]
[1778359274389,47.66,80775.88,6.7,-7e-05,0.0,0.01412]
[1778359284459,47.66,80776.2,6.7,-7e-05,0.0,0.01411]
[1778359296543,47.66,80776.35,6.7,-7e-05,0.0,0.01406]
[1778359306615,47.66,80776.35,6.7,-7e-05,0.0,0.01406]
[1778359311650,47.66,80781.16,6.7,-7e-05,0.0,0.01395]
[1778359316685,47.66,80781.16,6.7,-7e-05,0.0,0.01395]
[1778359326757,47.66,80781.16,6.7,-7e-05,0.0,0.01395]
[1778359331792,47.66,80781.56,6.7,-7e-05,0.0,0.01394]
[1778359336827,47.66,80778.61,6.7,-7e-05,0.0,0.01401]
[1778359344884,47.66,80778.58,6.7,-7e-05,0.0,0.01401]
[1778359353947,47.66,80780.91,6.7,-7e-05,0.0,0.01391]
[1778359358982,47.66,80782.64,6.7,-7e-05,0.0,0.01387]
[1778359364017,47.66,80782.53,6.7,-7e-05,0.0,0.01387]
[1778359371066,47.66,80782.53,6.7,-7e-05,0.0,0.01387]
[1778359377108,47.66,80782.6,6.7,-7e-05,0.0,0.01387]
[1778359385164,47.66,80782.62,6.7,-7e-05,0.0,0.01387]
[1778359390199,47.66,80782.63,6.7,-7e-05,0.0,0.01387]
[1778359395234,47.66,80782.62,6.7,-7e-05,0.0,0.01387]
[1778359403290,47.66,80790.38,6.7,-7e-05,0.0,0.0137]
[1778359408332,47.66,80793.55,6.7,-7e-05,0.0,0.01364]
[1778359414374,47.66,80794.48,6.7,-7e-05,0.0,0.01357]
[1778359421423,47.66,80794.64,6.7,-7e-05,0.0,0.01356]
[1778359426458,47.66,80794.92,6.7,-7e-05,0.0,0.01356]
[1778359431493,47.66,80794.88,6.7,-7e-05,0.0,0.01356]
[1778359436528,47.66,80794.38,6.7,-7e-05,0.0,0.01357]
[1778359442570,47.66,80796.89,6.7,-6e-05,0.0,0.01352]
[1778359447605,47.66,80807.2,6.7,-6e-05,0.0,0.0133]
[1778359452640,47.66,80803.23,6.7,-6e-05,0.0,0.01338]
[1778359459689,47.66,80802.16,6.7,-6e-05,0.0,0.01341]
[1778359472780,47.66,80804.44,6.7,-6e-05,0.0,0.01331]
[1778359477815,47.66,80803.45,6.7,-6e-05,0.0,0.01333]
[1778359482850,47.66,80794.69,6.7,-6e-05,0.0,0.01351]
[1778359490906,47.66,80793.39,6.7,-7e-05,0.0,0.01354]
[1778359499972,47.66,80793.12,6.7,-7e-05,0.0,0.01354]
[1778359508028,47.66,80793.2,6.7,-7e-05,0.0,0.01354]
[1778359513063,47.66,80792.67,6.7,-7e-05,0.0,0.01355]
[1778359518098,47.66,80789.56,6.7,-7e-05,0.0,0.01362]
[1778359531191,47.66,80789.2,6.7,-7e-05,0.0,0.01358]
[1778359537233,47.66,80789.09,6.7,-7e-05,0.0,0.01358]
[1778359544282,47.66,80789.06,6.7,-7e-05,0.0,0.01358]
[1778359549317,47.66,80786.65,6.7,-7e-05,0.0,0.01363]
[1778359556366,47.66,80786.84,6.7,-7e-05,0.0,0.01363]
[1778359561401,47.66,80786.82,6.7,-7e-05,0.0,0.01363]
[1778359569457,47.66,80786.7,6.7,-7e-05,0.0,0.01363]
[1778359577513,47.66,80786.41,6.7,-7e-05,0.0,0.01364]
[1778359582548,47.66,80786.44,6.7,-7e-05,0.0,0.01364]
[1778359591612,47.66,80783.97,6.7,-7e-05,0.0,0.01364]
[1778359599667,47.66,80783.9,6.7,-7e-05,0.0,0.01364]
[1778359604702,47.66,80783.68,6.7,-7e-05,0.0,0.01364]
[1778359609737,47.66,80783.07,6.7,-7e-05,0.0,0.01366]
[1778359617793,47.66,80782.94,6.7,-7e-05,0.0,0.01366]
[1778359622828,47.66,80782.81,6.7,-7e-05,0.0,0.01366]
[1778359627863,47.66,80783.2,6.7,-7e-05,0.0,0.01365]
[1778359637933,47.66,80783.34,6.7,-7e-05,0.0,0.01365]
[1778359646996,47.66,80783.03,6.7,-7e-05,0.0,0.01366]
[1778359656059,47.66,80781.87,6.7,-7e-05,0.0,0.01363]
[1778359661094,47.66,80782.12,6.7,-7e-05,0.0,0.01363]
[1778359667137,47.66,80782.2,6.7,-7e-05,0.0,0.01363]
[1778359673179,47.66,80781.95,6.7,-7e-05,0.0,0.01363]
[1778359681235,47.66,80781.79,6.7,-7e-05,0.0,0.01363]
[1778359688284,47.66,80781.91,6.7,-7e-05,0.0,0.01363]
[1778359694326,47.66,80781.99,6.7,-7e-05,0.0,0.01363]
[1778359699361,47.66,80782.03,6.7,-7e-05,0.0,0.01363]
[1778359709431,47.66,80782.08,6.7,-7e-05,0.0,0.01363]
[1778359714466,47.66,80781.73,6.7,-7e-05,0.0,0.01359]
[1778359719501,47.66,80782.17,6.7,-7e-05,0.0,0.01358]
[1778359725543,47.66,80782.13,6.7,-7e-05,0.0,0.01358]
[1778359731585,47.66,80782.75,6.7,-7e-05,0.0,0.01356]
[1778359745683,47.66,80782.7,6.7,-7e-05,0.0,0.01357]
[1778359750718,47.66,80782.67,6.7,-7e-05,0.0,0.01357]
[1778359760788,47.66,80782.67,6.7,-7e-05,0.0,0.01357]
[1778359767837,47.66,80782.56,6.7,-7e-05,0.0,0.01357]
[1778359772872,47.66,80782.89,6.7,-7e-05,0.0,0.01351]
[1778359777907,47.66,80782.72,6.7,-7e-05,0.0,0.01352]
[1778359784956,47.66,80782.04,6.7,-7e-05,0.0,0.01353]
[1778359789991,47.66,80782.13,6.7,-7e-05,0.0,0.01353]
[1778359800062,47.66,80782.3,6.7,-7e-05,0.0,0.01352]
[1778359805098,47.66,80783.25,6.7,-6e-05,0.0,0.0135]
[1778359815168,47.66,80782.37,6.7,-7e-05,0.0,0.01352]
[1778359820203,47.66,80782.91,6.7,-7e-05,0.0,0.01351]
[1778359826245,47.66,80782.85,6.7,-7e-05,0.0,0.01351]
[1778359836315,47.66,80782.85,6.7,-6e-05,0.0,0.01346]
[1778359846385,47.66,80782.85,6.7,-6e-05,0.0,0.01346]
[1778359852427,47.66,80782.82,6.7,-6e-05,0.0,0.01346]
[1778359856455,47.66,80795.57,6.7,-6e-05,0.0,0.0132]
[1778359862497,47.66,80798.04,6.7,-6e-05,0.0,0.01315]
[1778359867532,47.66,80799.65,6.7,-6e-05,0.0,0.01311]
[1778359872567,47.66,80800.07,6.7,-6e-05,0.0,0.01311]
[1778359879617,47.66,80800.57,6.7,-6e-05,0.0,0.0131]
[1778359886667,47.66,80801.62,6.7,-6e-05,0.0,0.01307]
[1778359891702,47.66,80803.8,6.7,-6e-05,0.0,0.01298]
[1778359896737,47.66,80806.7,6.7,-6e-05,0.0,0.01292]
[1778359901772,47.66,80808.16,6.7,-6e-05,0.0,0.01289]
[1778359906808,47.66,80808.03,6.7,-6e-05,0.0,0.0129]
[1778359911843,47.66,80807.72,6.7,-6e-05,0.0,0.0129]
[1778359916878,47.66,80808.52,6.7,-6e-05,0.0,0.01289]
[1778359922920,47.66,80808.59,6.7,-6e-05,0.0,0.01289]
[1778359928962,47.66,80808.8,6.7,-6e-05,0.0,0.01288]
[1778359933997,47.66,80808.83,6.7,-6e-05,0.0,0.01288]
[1778359939032,47.66,80807.96,6.7,-6e-05,0.0,0.0129]
[1778359945075,47.66,80805.78,6.7,-6e-05,0.0,0.01294]
[1778359952124,47.66,80806.43,6.7,-6e-05,0.0,0.01288]
[1778359960180,47.66,80806.33,6.7,-6e-05,0.0,0.01288]
[1778359966223,47.66,80806.74,6.7,-6e-05,0.0,0.01287]
[1778359974279,47.66,80806.62,6.7,-6e-05,0.0,0.01288]
[1778359979314,47.66,80806.57,6.7,-6e-05,0.0,0.01288]
[1778359990392,47.66,80806.54,6.7,-6e-05,0.0,0.01288]
[1778359995427,47.66,80807.27,6.7,-6e-05,0.0,0.01286]
[1778360000462,47.66,80808.38,6.7,-6e-05,0.0,0.01284]
[1778360005497,47.66,80808.52,6.7,-6e-05,0.0,0.01284]
[1778360012546,47.66,80808.5,6.7,-6e-05,0.0,0.01279]
[1778360017582,47.66,80808.49,6.7,-6e-05,0.0,0.01279]
[1778360022618,47.66,80808.69,6.7,-6e-05,0.0,0.01279]
[1778360030674,47.66,80808.73,6.7,-6e-05,0.0,0.01279]
[1778360044774,47.66,80808.6,6.7,-6e-05,0.0,0.01279]
[1778360049810,47.66,80807.9,6.7,-6e-05,0.0,0.0128]
[1778360054845,47.66,80807.8,6.7,-6e-05,0.0,0.01281]
[1778360059881,47.66,80808.04,6.7,-6e-05,0.0,0.0128]
[1778360067937,47.66,80806.58,6.7,-6e-05,0.0,0.01283]
[1778360072972,47.66,80804.09,6.7,-6e-05,0.0,0.01283]
[1778360080022,47.66,80802.64,6.7,-6e-05,0.0,0.01286]
[1778360085057,47.66,80800.69,6.7,-6e-05,0.0,0.0129]
[1778360090092,47.66,80796.1,6.7,-6e-05,0.0,0.01299]
[1778360094120,47.66,80782.71,6.7,-6e-05,0.0,0.01327]
[1778360099155,47.66,80776.86,6.7,-6e-05,0.0,0.01339]
[1778360104190,47.66,80777.2,6.7,-6e-05,0.0,0.01338]
[1778360109225,47.66,80788.56,6.7,-6e-05,0.0,0.01315]
[1778360118288,47.66,80792.77,6.7,-6e-05,0.0,0.01306]
[1778360123323,47.66,80797.69,6.7,-6e-05,0.0,0.01296]
[1778360133393,47.66,80806.12,6.7,-6e-05,0.0,0.01274]
[1778360138428,47.66,80806.38,6.7,-6e-05,0.0,0.01274]
[1778360146484,47.66,80801.99,6.7,-6e-05,0.0,0.01283]
[1778360152527,47.66,80795.74,6.7,-6e-05,0.0,0.01295]
[1778360157562,47.66,80793.86,6.7,-6e-05,0.0,0.01299]
[1778360162597,47.66,80793.26,6.7,-6e-05,0.0,0.013]
[1778360167632,47.66,80793.26,6.7,-6e-05,0.0,0.013]
[1778360174684,47.66,80793.81,6.7,-6e-05,0.0,0.01299]
[1778360179719,47.66,80793.88,6.7,-6e-05,0.0,0.01299]
[1778360184755,47.66,80798.34,6.7,-6e-05,0.0,0.0129]
[1778360189790,47.66,80799.91,6.7,-6e-05,0.0,0.01287]
[1778360194825,47.66,80799.9,6.7,-6e-05,0.0,0.01282]
[1778360200867,47.66,80799.86,6.7,-6e-05,0.0,0.01282]
[1778360205902,47.66,80801.18,6.7,-6e-05,0.0,0.0128]
[1778360210937,47.66,80801.11,6.7,-6e-05,0.0,0.0128]
[1778360216979,47.66,80801.68,6.7,-6e-05,0.0,0.01279]
[1778360222014,47.66,80801.79,6.7,-6e-05,0.0,0.01278]
[1778360227050,47.66,80801.99,6.7,-6e-05,0.0,0.01278]
[1778360232085,47.66,80799.96,6.7,-6e-05,0.0,0.01282]
[1778360238127,47.66,80799.63,6.7,-6e-05,0.0,0.01283]
[1778360244169,47.66,80799.53,6.7,-6e-05,0.0,0.01283]
[1778360250211,47.66,80798.68,6.7,-6e-05,0.0,0.01285]
[1778360255246,47.66,80798.64,6.7,-6e-05,0.0,0.0128]
[1778360261288,47.66,80798.64,6.7,-6e-05,0.0,0.0128]
[1778360266323,47.66,80798.72,6.7,-6e-05,0.0,0.0128]
[1778360278407,47.66,80798.68,6.7,-6e-05,0.0,0.0128]
[1778360286463,47.66,80798.72,6.7,-6e-05,0.0,0.0128]
[1778360294519,47.66,80798.72,6.7,-6e-05,0.0,0.0128]
[1778360300562,47.66,80798.69,6.7,-6e-05,0.0,0.0128]
[1778360313653,47.66,80798.73,6.7,-6e-05,0.0,0.01275]
[1778360325737,47.66,80798.65,6.7,-6e-05,0.0,0.01275]
[1778360333793,47.66,80798.76,6.7,-6e-05,0.0,0.01275]
[1778360339837,47.66,80798.22,6.7,-6e-05,0.0,0.01276]
[1778360344872,47.66,80796.01,6.7,-6e-05,0.0,0.0128]
[1778360349907,47.66,80795.0,6.7,-6e-05,0.0,0.01282]
[1778360358974,47.66,80794.79,6.7,-6e-05,0.0,0.01283]
[1778360364010,47.66,80795.04,6.7,-6e-05,0.0,0.01282]
[1778360369044,47.66,80795.07,6.7,-6e-05,0.0,0.01282]
[1778360379114,47.66,80794.97,6.7,-6e-05,0.0,0.01278]
[1778360387170,47.66,80794.86,6.7,-6e-05,0.0,0.01278]
[1778360393212,47.66,80794.87,6.7,-6e-05,0.0,0.01278]
[1778360398247,47.66,80799.12,6.7,-6e-05,0.0,0.01269]
[1778360403282,47.66,80811.68,6.7,-6e-05,0.0,0.01245]
[1778360408319,47.66,80810.23,6.7,-6e-05,0.0,0.01248]
[1778360413355,47.66,80810.29,6.7,-6e-05,0.0,0.01247]
[1778360423425,47.66,80810.29,6.7,-6e-05,0.0,0.01247]
[1778360431482,47.66,80810.25,6.7,-6e-05,0.0,0.01243]
[1778360437524,47.66,80809.11,6.7,-6e-05,0.0,0.01245]
[1778360443566,47.66,80809.66,6.7,-6e-05,0.0,0.01244]
[1778360454644,47.66,80809.7,6.7,-6e-05,0.0,0.01244]
[1778360464714,47.66,80809.06,6.7,-6e-05,0.0,0.01245]
[1778360469749,47.66,80803.53,6.7,-6e-05,0.0,0.01256]
[1778360474784,47.66,80803.54,6.7,-6e-05,0.0,0.01256]
[1778360481833,47.66,80803.48,6.7,-6e-05,0.0,0.01256]
[1778360494924,47.66,80803.47,6.7,-6e-05,0.0,0.01251]
[1778360504994,47.66,80803.47,6.7,-6e-05,0.0,0.01251]
[1778360518089,47.66,80803.43,6.7,-6e-05,0.0,0.01252]
[1778360530173,47.66,80812.08,6.7,-6e-05,0.0,0.01235]
[1778360538229,47.66,80813.39,6.7,-6e-05,0.0,0.01232]
[1778360543264,47.66,80813.6,6.7,-6e-05,0.0,0.01232]
[1778360554341,47.66,80814.67,6.7,-6e-05,0.0,0.01225]
[1778360559376,47.66,80815.2,6.7,-6e-05,0.0,0.01224]
[1778360565418,47.66,80819.34,6.7,-6e-05,0.0,0.01216]
[1778360571460,47.66,80821.4,6.7,-6e-05,0.0,0.01212]
[1778360577502,47.66,80821.35,6.7,-6e-05,0.0,0.01212]
[1778360582537,47.66,80822.04,6.7,-6e-05,0.0,0.01211]
[1778360596635,47.66,80822.67,6.7,-6e-05,0.0,0.0121]
[1778360604691,47.66,80822.81,6.7,-6e-05,0.0,0.0121]
[1778360609726,47.66,80823.11,6.7,-6e-05,0.0,0.01209]
[1778360616775,47.66,80823.13,6.7,-6e-05,0.0,0.01204]
[1778360626845,47.66,80823.09,6.7,-6e-05,0.0,0.01204]
[1778360636915,47.66,80823.09,6.7,-6e-05,0.0,0.01204]
[1778360646985,47.66,80823.09,6.7,-6e-05,0.0,0.01204]
[1778360654034,47.66,80822.73,6.7,-6e-05,0.0,0.01205]
[1778360659069,47.66,80822.65,6.7,-6e-05,0.0,0.01205]
[1778360664104,47.66,80822.56,6.7,-6e-05,0.0,0.01205]
[1778360672160,47.66,80822.57,6.7,-6e-05,0.0,0.01201]
[1778360682230,47.66,80822.57,6.7,-6e-05,0.0,0.01201]
[1778360692300,47.66,80822.57,6.7,-6e-05,0.0,0.01201]
[1778360702370,47.66,80880.34,6.7,-5e-05,0.0,0.01096]
[1778360703377,47.66,80820.53,6.7,-6e-05,0.0,0.01205]
[1778360708412,47.66,80820.8,6.7,-6e-05,0.0,0.01204]
[1778360713447,47.66,80819.06,6.7,-6e-05,0.0,0.01208]
[1778360718482,47.66,80823.33,6.7,-6e-05,0.0,0.01199]
[1778360723517,47.66,80822.85,6.7,-6e-05,0.0,0.012]
[1778360728552,47.66,80828.87,6.7,-6e-05,0.0,0.01189]
[1778360731573,47.66,80843.39,6.7,-6e-05,0.0,0.01158]
[1778360736608,47.66,80841.74,6.7,-6e-05,0.0,0.01161]
[1778360741643,47.66,80842.12,6.7,-6e-05,0.0,0.0116]
[1778360746678,47.66,80842.13,6.7,-6e-05,0.0,0.0116]
[1778360751714,47.66,80845.8,6.7,-6e-05,0.0,0.01153]
[1778360756748,47.66,80845.69,6.7,-6e-05,0.0,0.01154]
[1778360761783,47.66,80845.49,6.7,-6e-05,0.0,0.01154]
[1778360766818,47.66,80849.33,6.7,-5e-05,0.0,0.01147]
[1778360771854,47.66,80850.91,6.7,-5e-05,0.0,0.01144]
[1778360777896,47.66,80850.99,6.7,-5e-05,0.0,0.01144]
[1778360783939,47.66,80851.09,6.7,-5e-05,0.0,0.01144]
[1778360788974,47.66,80851.56,6.7,-5e-05,0.0,0.01143]
[1778360794009,47.66,80849.51,6.7,-5e-05,0.0,0.01142]
[1778360799044,47.66,80848.13,6.7,-5e-05,0.0,0.01145]
[1778360806093,47.66,80848.92,6.7,-5e-05,0.0,0.01143]
[1778360811128,47.66,80851.65,6.7,-5e-05,0.0,0.01138]
[1778360816163,47.66,80852.42,6.7,-5e-05,0.0,0.01137]
[1778360821198,47.66,80853.62,6.7,-5e-05,0.0,0.01135]
[1778360827240,47.66,80853.6,6.7,-5e-05,0.0,0.01135]
[1778360833282,47.66,80853.77,6.7,-5e-05,0.0,0.01135]
[1778360841338,47.66,80853.55,6.7,-5e-05,0.0,0.01135]
[1778360848387,47.66,80853.38,6.7,-5e-05,0.0,0.01135]
[1778360853422,47.66,80856.75,6.7,-5e-05,0.0,0.01125]
[1778360860471,47.66,80857.35,6.7,-5e-05,0.0,0.01124]
[1778360865506,47.66,80858.2,6.7,-5e-05,0.0,0.01123]
[1778360870541,47.66,80858.39,6.7,-5e-05,0.0,0.01122]
[1778360875576,47.66,80853.69,6.7,-5e-05,0.0,0.01131]
[1778360880611,47.66,80853.63,6.7,-5e-05,0.0,0.01131]
[1778360885646,47.66,80844.52,6.7,-5e-05,0.0,0.01147]
[1778360890683,47.66,80842.53,6.7,-6e-05,0.0,0.01151]
[1778360895718,47.66,80838.56,6.7,-6e-05,0.0,0.01158]
[1778360900753,47.66,80838.55,6.7,-6e-05,0.0,0.01158]
[1778360905791,47.66,80835.72,6.7,-6e-05,0.0,0.01163]
[1778360912837,47.66,80836.28,6.7,-6e-05,0.0,0.01158]
[1778360917872,47.66,80842.56,6.7,-5e-05,0.0,0.01146]
[1778360922907,47.66,80845.42,6.7,-5e-05,0.0,0.01141]
[1778360927942,47.66,80848.27,6.7,-5e-05,0.0,0.01136]
[1778360932977,47.66,80851.26,6.7,-5e-05,0.0,0.01131]
[1778360939022,47.66,80850.49,6.7,-5e-05,0.0,0.01132]
[1778360944553,47.66,80850.59,6.7,-5e-05,0.0,0.01132]
[1778360944595,47.66,80850.44,6.7,-5e-05,0.0,0.01132]
[1778360945598,47.66,80850.44,6.7,-5e-05,0.0,0.01132]
[1778360946073,47.66,80849.09,6.7,-5e-05,0.0,0.01134]
[1778360951109,47.66,80846.28,6.7,-5e-05,0.0,0.0114]
[1778360957151,47.66,80844.84,6.7,-5e-05,0.0,0.01142]
[1778360963193,47.66,80844.88,6.7,-5e-05,0.0,0.01142]
[1778360971250,47.66,80844.77,6.7,-5e-05,0.0,0.01138]
[1778360978299,47.66,80844.68,6.7,-5e-05,0.0,0.01138]
[1778360983334,47.66,80843.7,6.7,-5e-05,0.0,0.0114]
[1778360991390,47.66,80843.68,6.7,-5e-05,0.0,0.0114]
[1778360999446,47.66,80843.78,6.7,-5e-05,0.0,0.0114]
[1778361007502,47.66,80843.06,6.7,-5e-05,0.0,0.01141]
[1778361012539,47.66,80844.33,6.7,-5e-05,0.0,0.01139]
[1778361018581,47.66,80844.33,6.7,-5e-05,0.0,0.01139]
[1778361023616,47.66,80844.19,6.7,-5e-05,0.0,0.01139]
[1778361028651,47.66,80844.14,6.7,-5e-05,0.0,0.01139]
[1778361033686,47.66,80842.83,6.7,-5e-05,0.0,0.01137]
[1778361038721,47.66,80842.7,6.7,-5e-05,0.0,0.01137]
[1778361046777,47.66,80842.73,6.7,-5e-05,0.0,0.01137]
[1778361051816,47.66,80842.16,6.7,-5e-05,0.0,0.01138]
[1778361056851,47.66,80843.89,6.7,-5e-05,0.0,0.01135]
[1778361061886,47.66,80843.46,6.7,-5e-05,0.0,0.01136]
[1778361066921,47.66,80843.68,6.7,-5e-05,0.0,0.01136]
[1778361071956,47.66,80843.79,6.7,-5e-05,0.0,0.01135]
[1778361079005,47.66,80843.76,6.7,-5e-05,0.0,0.01135]
[1778361087063,47.66,80843.86,6.7,-5e-05,0.0,0.01135]
[1778361093105,47.66,80843.92,6.7,-5e-05,0.0,0.01131]
[1778361098140,47.66,80843.21,6.7,-5e-05,0.0,0.01132]
[1778361103175,47.66,80843.34,6.7,-5e-05,0.0,0.01132]
[1778361112238,47.66,80843.33,6.7,-5e-05,0.0,0.01132]
[1778361117273,47.66,80842.37,6.7,-5e-05,0.0,0.01134]
[1778361122308,47.66,80843.38,6.7,-5e-05,0.0,0.01132]
[1778361128350,47.66,80839.36,6.7,-5e-05,0.0,0.01139]
[1778361133385,47.66,80837.78,6.7,-5e-05,0.0,0.01142]
[1778361140434,47.66,80840.02,6.7,-5e-05,0.0,0.01138]
[1778361146476,47.66,80845.82,6.7,-5e-05,0.0,0.01127]
[1778361151511,47.66,80845.67,6.7,-5e-05,0.0,0.01123]
[1778361161583,47.66,80845.89,6.7,-5e-05,0.0,0.01123]
[1778361166618,47.66,80846.28,6.7,-5e-05,0.0,0.01122]
[1778361172660,47.66,80846.17,6.7,-5e-05,0.0,0.01123]
[1778361177697,47.66,80845.54,6.7,-5e-05,0.0,0.01124]
[1778361182732,47.66,80859.95,6.7,-5e-05,0.0,0.01098]
[1778361187768,47.66,80881.08,6.7,-5e-05,0.0,0.01062]
[1778361192805,47.66,80879.86,6.7,-5e-05,0.0,0.01064]
[1778361197840,47.66,80879.04,6.7,-5e-05,0.0,0.01066]
[1778361202876,47.66,80879.79,6.7,-5e-05,0.0,0.01064]
[1778361207911,47.66,80882.12,6.7,-5e-05,0.0,0.0106]
[1778361213953,47.66,80881.09,6.7,-5e-05,0.0,0.01058]
[1778361218988,47.66,80878.63,6.7,-5e-05,0.0,0.01062]
[1778361224023,47.66,80862.87,6.7,-5e-05,0.0,0.01089]
[1778361229058,47.66,80863.35,6.7,-5e-05,0.0,0.01088]
[1778361234093,47.66,80862.05,6.7,-5e-05,0.0,0.0109]
[1778361240135,47.66,80862.96,6.7,-5e-05,0.0,0.01089]
[1778361245170,47.66,80863.55,6.7,-5e-05,0.0,0.01088]
[1778361250205,47.66,80864.64,6.7,-5e-05,0.0,0.01086]
[1778361256247,47.66,80864.64,6.7,-5e-05,0.0,0.01086]
[1778361262289,47.66,80864.53,6.7,-5e-05,0.0,0.01086]
[1778361268331,47.66,80859.49,6.7,-5e-05,0.0,0.01095]
[1778361273366,47.66,80851.96,6.7,-5e-05,0.0,0.01104]
[1778361278412,47.66,80851.77,6.7,-5e-05,0.0,0.01104]
[1778361283447,47.66,80849.9,6.7,-5e-05,0.0,0.01107]
[1778361294525,47.66,80850.68,6.7,-5e-05,0.0,0.01106]
[1778361299560,47.66,80852.04,6.7,-5e-05,0.0,0.01104]
[1778361304595,47.66,80851.66,6.7,-5e-05,0.0,0.01104]
[1778361311644,47.66,80851.29,6.7,-5e-05,0.0,0.01105]
[1778361322721,47.66,80851.31,6.7,-5e-05,0.0,0.01105]
[1778361327756,47.66,80851.82,6.7,-5e-05,0.0,0.01104]
[1778361339843,47.66,80851.43,6.7,-5e-05,0.0,0.01101]
[1778361351928,47.66,80851.24,6.7,-5e-05,0.0,0.01101]
[1778361358977,47.66,80851.29,6.7,-5e-05,0.0,0.01101]
[1778361365020,47.66,80850.96,6.7,-5e-05,0.0,0.01101]
[1778361371062,47.66,80851.15,6.7,-5e-05,0.0,0.01101]
[1778361376097,47.66,80851.8,6.7,-5e-05,0.0,0.011]
[1778361381132,47.66,80854.82,6.7,-5e-05,0.0,0.01095]
[1778361386167,47.66,80855.77,6.7,-5e-05,0.0,0.01093]
[1778361391202,47.66,80856.17,6.7,-5e-05,0.0,0.01088]
[1778361397244,47.66,80861.37,6.7,-5e-05,0.0,0.01079]
[1778361402279,47.66,80861.57,6.7,-5e-05,0.0,0.01079]
[1778361407314,47.66,80861.61,6.7,-5e-05,0.0,0.01079]
[1778361417384,47.66,80862.54,6.7,-5e-05,0.0,0.01077]
[1778361428461,47.66,80865.55,6.7,-5e-05,0.0,0.01072]
[1778361433496,47.66,80865.51,6.7,-5e-05,0.0,0.01072]
[1778361439538,47.66,80866.61,6.7,-5e-05,0.0,0.0107]
[1778361444573,47.66,80866.55,6.7,-5e-05,0.0,0.0107]
[1778361449608,47.66,80866.43,6.7,-5e-05,0.0,0.01071]
[1778361454643,47.66,80852.46,6.7,-5e-05,0.0,0.0109]
[1778361459678,47.66,80851.25,6.7,-5e-05,0.0,0.01092]
[1778361464713,47.66,80849.56,6.7,-5e-05,0.0,0.01095]
[1778361474783,47.66,80850.01,6.7,-5e-05,0.0,0.01095]
[1778361479818,47.66,80849.66,6.7,-5e-05,0.0,0.01095]
[1778361488881,47.66,80849.43,6.7,-5e-05,0.0,0.01096]
[1778361499958,47.66,80849.23,6.7,-5e-05,0.0,0.01096]
[1778361504993,47.66,80849.59,6.7,-5e-05,0.0,0.01095]
[1778361512044,47.66,80849.48,6.7,-5e-05,0.0,0.01091]
[1778361522114,47.66,80849.48,6.7,-5e-05,0.0,0.01091]
[1778361530170,47.66,80849.28,6.7,-5e-05,0.0,0.01092]
[1778361535205,47.66,80849.68,6.7,-5e-05,0.0,0.01091]
[1778361540240,47.66,80849.51,6.7,-5e-05,0.0,0.01091]
[1778361549303,47.66,80848.73,6.7,-5e-05,0.0,0.01093]
[1778361554338,47.66,80848.58,6.7,-5e-05,0.0,0.01093]
[1778361564408,47.66,80848.58,6.7,-5e-05,0.0,0.01093]
[1778361578506,47.66,80848.69,6.7,-5e-05,0.0,0.01089]
[1778361583541,47.66,80848.74,6.7,-5e-05,0.0,0.01088]
[1778361591597,47.66,80847.16,6.7,-5e-05,0.0,0.01091]
[1778361605695,47.66,80846.75,6.7,-5e-05,0.0,0.01092]
[1778361614759,47.66,80846.7,6.7,-5e-05,0.0,0.01092]
[1778361619794,47.66,80842.83,6.7,-5e-05,0.0,0.01099]
[1778361624841,47.66,80840.83,6.7,-5e-05,0.0,0.01102]
[1778361631890,47.66,80840.85,6.7,-5e-05,0.0,0.01098]
[1778361638939,47.66,80840.81,6.7,-5e-05,0.0,0.01098]
[1778361644981,47.66,80840.88,6.7,-5e-05,0.0,0.01098]
[1778361650020,47.66,80840.95,6.7,-5e-05,0.0,0.01098]
[1778361655055,47.66,80825.99,6.7,-5e-05,0.0,0.01124]
[1778361660090,47.66,80825.92,6.7,-5e-05,0.0,0.01124]
[1778361665125,47.66,80825.18,6.7,-5e-05,0.0,0.01126]
[1778361672176,47.66,80824.85,6.7,-5e-05,0.0,0.01126]
[1778361677211,47.66,80817.04,6.7,-5e-05,0.0,0.0114]
[1778361682246,47.66,80817.02,6.7,-5e-05,0.0,0.0114]
[1778361687281,47.66,80816.8,6.7,-5e-05,0.0,0.01141]
[1778361692316,47.66,80816.75,6.7,-5e-05,0.0,0.01136]
[1778361699365,47.66,80816.9,6.7,-5e-05,0.0,0.01136]
[1778361704400,47.66,80817.15,6.7,-5e-05,0.0,0.01136]
[1778361715477,47.66,80817.56,6.7,-5e-05,0.0,0.01135]
[1778361720512,47.66,80820.71,6.7,-5e-05,0.0,0.01129]
[1778361725547,47.66,80821.99,6.7,-5e-05,0.0,0.01127]
[1778361732596,47.66,80821.77,6.7,-5e-05,0.0,0.01127]
[1778361743673,47.66,80823.75,6.7,-5e-05,0.0,0.01124]
[1778361748708,47.66,80824.87,6.7,-5e-05,0.0,0.01122]
[1778361759785,47.66,80824.61,6.7,-5e-05,0.0,0.01118]
[1778361764821,47.66,80822.97,6.7,-5e-05,0.0,0.01121]
[1778361769857,47.66,80822.93,6.7,-5e-05,0.0,0.01121]
[1778361777913,47.66,80823.58,6.7,-5e-05,0.0,0.0112]
[1778361782950,47.66,80821.05,6.7,-5e-05,0.0,0.01124]
[1778361787985,47.66,80816.75,6.7,-5e-05,0.0,0.01132]
[1778361798057,47.66,80816.63,6.7,-5e-05,0.0,0.01132]
[1778361803092,47.66,80816.38,6.7,-5e-05,0.0,0.01133]
[1778361809135,47.66,80816.47,6.7,-5e-05,0.0,0.01133]
[1778361814170,47.66,80816.49,6.7,-5e-05,0.0,0.01128]
[1778361820212,47.66,80814.42,6.7,-5e-05,0.0,0.01132]
[1778361825247,47.66,80813.4,6.7,-5e-05,0.0,0.01134]
[1778361830282,47.66,80812.53,6.7,-5e-05,0.0,0.01135]
[1778361835317,47.66,80812.53,6.7,-5e-05,0.0,0.01135]
[1778361841360,47.66,80812.31,6.7,-5e-05,0.0,0.01136]
[1778361846397,47.66,80812.21,6.7,-5e-05,0.0,0.01136]
[1778361854454,47.66,80812.44,6.7,-5e-05,0.0,0.01136]
[1778361859489,47.66,80812.44,6.7,-5e-05,0.0,0.01136]
[1778361864524,47.66,80810.91,6.7,-5e-05,0.0,0.01138]
[1778361869559,47.66,80809.79,6.7,-5e-05,0.0,0.0114]
[1778361874594,47.66,80809.64,6.7,-5e-05,0.0,0.01136]
[1778361879629,47.66,80809.44,6.7,-5e-05,0.0,0.01137]
[1778361887685,47.66,80809.64,6.7,-5e-05,0.0,0.01136]
[1778361895741,47.66,80809.68,6.7,-5e-05,0.0,0.01136]
[1778361900777,47.66,80799.04,6.7,-6e-05,0.0,0.01155]
[1778361905812,47.66,80795.08,6.7,-6e-05,0.0,0.01163]
[1778361910847,47.66,80794.64,6.7,-6e-05,0.0,0.01164]
[1778361916889,47.66,80796.54,6.7,-6e-05,0.0,0.0116]
[1778361921924,47.66,80796.68,6.7,-6e-05,0.0,0.0116]
[1778361926959,47.66,80796.34,6.7,-6e-05,0.0,0.0116]
[1778361933001,47.66,80790.45,6.7,-6e-05,0.0,0.01167]
[1778361938036,47.66,80792.89,6.7,-6e-05,0.0,0.01162]
[1778361943071,47.66,80792.9,6.7,-6e-05,0.0,0.01162]
[1778361948106,47.66,80792.77,6.7,-6e-05,0.0,0.01163]
[1778361955155,47.66,80792.83,6.7,-6e-05,0.0,0.01162]
[1778361961197,47.66,80792.38,6.7,-6e-05,0.0,0.01163]
[1778361965225,47.66,80779.47,6.7,-6e-05,0.0,0.01187]
[1778361970260,47.66,80777.12,6.7,-6e-05,0.0,0.01192]
[1778361975295,47.66,80777.42,6.7,-6e-05,0.0,0.01191]
[1778361980330,47.66,80777.11,6.7,-6e-05,0.0,0.01192]
[1778361985365,47.66,80776.26,6.7,-6e-05,0.0,0.01193]
[1778361990400,47.66,80776.69,6.7,-6e-05,0.0,0.01193]
[1778361995436,47.66,80777.07,6.7,-6e-05,0.0,0.01187]
[1778362003492,47.66,80776.86,6.7,-6e-05,0.0,0.01188]
[1778362008528,47.66,80777.02,6.7,-6e-05,0.0,0.01187]
[1778362019607,47.66,80776.9,6.7,-6e-05,0.0,0.01188]
[1778362026656,47.66,80774.67,6.7,-6e-05,0.0,0.01192]
[1778362031693,47.66,80781.34,6.7,-6e-05,0.0,0.01179]
[1778362036728,47.66,80782.11,6.7,-6e-05,0.0,0.01178]
[1778362041763,47.66,80781.76,6.7,-6e-05,0.0,0.01179]
[1778362046798,47.66,80781.94,6.7,-6e-05,0.0,0.01178]
[1778362051833,47.66,80783.7,6.7,-6e-05,0.0,0.0117]
[1778362056868,47.66,80784.71,6.7,-6e-05,0.0,0.01169]
[1778362064924,47.66,80787.43,6.7,-6e-05,0.0,0.01164]
[1778362069959,47.66,80787.53,6.7,-6e-05,0.0,0.01163]
[1778362074994,47.66,80788.24,6.7,-6e-05,0.0,0.01162]
[1778362083057,47.66,80788.56,6.7,-6e-05,0.0,0.01161]
[1778362088087,47.66,80789.1,6.7,-6e-05,0.0,0.0116]
[1778362095136,47.66,80789.04,6.7,-6e-05,0.0,0.01161]
[1778362100171,47.66,80792.99,6.7,-6e-05,0.0,0.01153]
[1778362105206,47.66,80793.3,6.7,-6e-05,0.0,0.01153]
[1778362110241,47.66,80793.35,6.7,-6e-05,0.0,0.01153]
[1778362115276,47.66,80792.85,6.7,-6e-05,0.0,0.01149]
[1778362120311,47.66,80792.87,6.7,-6e-05,0.0,0.01149]
[1778362125346,47.66,80792.59,6.7,-6e-05,0.0,0.0115]
[1778362130381,47.66,80792.72,6.7,-6e-05,0.0,0.01149]
[1778362135416,47.66,80792.56,6.7,-6e-05,0.0,0.0115]
[1778362140451,47.66,80792.93,6.7,-6e-05,0.0,0.01149]
[1778362146493,47.66,80794.13,6.7,-6e-05,0.0,0.01147]
[1778362151528,47.66,80795.89,6.7,-6e-05,0.0,0.01144]
[1778362159584,47.66,80799.16,6.7,-5e-05,0.0,0.01138]
[1778362164619,47.66,80800.24,6.7,-5e-05,0.0,0.01136]
[1778362169654,47.66,80800.43,6.7,-5e-05,0.0,0.01135]
[1778362174689,47.66,80801.21,6.7,-5e-05,0.0,0.0113]
[1778362179727,47.66,80801.58,6.7,-5e-05,0.0,0.01129]
[1778362186776,47.66,80802.14,6.7,-5e-05,0.0,0.01128]
[1778362191811,47.66,80802.68,6.7,-5e-05,0.0,0.01127]
[1778362196846,47.66,80803.71,6.7,-5e-05,0.0,0.01125]
[1778362210944,47.66,80805.26,6.7,-5e-05,0.0,0.01122]
[1778362215979,47.66,80805.62,6.7,-5e-05,0.0,0.01122]
[1778362221015,47.66,80805.38,6.7,-5e-05,0.0,0.01122]
[1778362230078,47.66,80804.86,6.7,-5e-05,0.0,0.01123]
[1778362235113,47.66,80806.19,6.7,-5e-05,0.0,0.01117]
[1778362245184,47.66,80805.92,6.7,-5e-05,0.0,0.01117]
[1778362253240,47.66,80804.77,6.7,-5e-05,0.0,0.01119]
[1778362258275,47.66,80802.66,6.7,-5e-05,0.0,0.01123]
[1778362264317,47.66,80802.52,6.7,-5e-05,0.0,0.01123]
[1778362269352,47.66,80801.73,6.7,-5e-05,0.0,0.01124]
[1778362274387,47.66,80801.73,6.7,-5e-05,0.0,0.01124]
[1778362280429,47.66,80801.46,6.7,-5e-05,0.0,0.01125]
[1778362285465,47.66,80800.24,6.7,-5e-05,0.0,0.01127]
[1778362291507,47.66,80800.23,6.7,-5e-05,0.0,0.01123]
[1778362296542,47.66,80800.13,6.7,-5e-05,0.0,0.01123]
[1778362303591,47.66,80799.9,6.7,-5e-05,0.0,0.01123]
[1778362308626,47.66,80799.81,6.7,-5e-05,0.0,0.01124]
[1778362314669,47.66,80799.73,6.7,-5e-05,0.0,0.01124]
[1778362319703,47.66,80799.25,6.7,-5e-05,0.0,0.01125]
[1778362324738,47.66,80799.13,6.7,-5e-05,0.0,0.01125]
[1778362333806,47.66,80799.6,6.7,-5e-05,0.0,0.01124]
[1778362339848,47.66,80799.26,6.7,-5e-05,0.0,0.01125]
[1778362344885,47.66,80798.39,6.7,-5e-05,0.0,0.01126]
[1778362349920,47.66,80798.86,6.7,-5e-05,0.0,0.01125]
[1778362354955,47.66,80799.06,6.7,-5e-05,0.0,0.01121]
[1778362369053,47.66,80799.07,6.7,-5e-05,0.0,0.01121]
[1778362374090,47.66,80798.69,6.7,-5e-05,0.0,0.01121]
[1778362380130,47.66,80799.11,6.7,-5e-05,0.0,0.01121]
[1778362391207,47.66,80799.2,6.7,-5e-05,0.0,0.0112]
[1778362396242,47.66,80799.06,6.7,-5e-05,0.0,0.01121]
[1778362401277,47.66,80798.63,6.7,-5e-05,0.0,0.01121]
[1778362406312,47.66,80799.37,6.7,-5e-05,0.0,0.0112]
[1778362415375,47.66,80798.73,6.7,-5e-05,0.0,0.01117]
[1778362421419,47.66,80798.76,6.7,-5e-05,0.0,0.01117]
[1778362426454,47.66,80798.82,6.7,-5e-05,0.0,0.01117]
[1778362431489,47.66,80798.79,6.7,-5e-05,0.0,0.01117]
[1778362438538,47.66,80798.61,6.7,-5e-05,0.0,0.01117]
[1778362444580,47.66,80798.66,6.7,-5e-05,0.0,0.01117]
[1778362450622,47.66,80798.87,6.7,-5e-05,0.0,0.01117]
[1778362455657,47.66,80798.78,6.7,-5e-05,0.0,0.01117]
[1778362460692,47.66,80795.33,6.7,-5e-05,0.0,0.01123]
[1778362466734,47.66,80795.14,6.7,-5e-05,0.0,0.01123]
[1778362480832,47.66,80794.82,6.7,-5e-05,0.0,0.0112]
[1778362485867,47.66,80793.6,6.7,-5e-05,0.0,0.01122]
[1778362490902,47.66,80792.99,6.7,-5e-05,0.0,0.01123]
[1778362495937,47.66,80793.15,6.7,-5e-05,0.0,0.01123]
[1778362500972,47.66,80785.46,6.7,-5e-05,0.0,0.01136]
[1778362507014,47.66,80782.4,6.7,-6e-05,0.0,0.01142]
[1778362512050,47.66,80780.68,6.7,-6e-05,0.0,0.01145]
[1778362517086,47.66,80780.11,6.7,-6e-05,0.0,0.01146]
[1778362522121,47.66,80787.65,6.7,-5e-05,0.0,0.01132]
[1778362527156,47.66,80787.36,6.7,-5e-05,0.0,0.01133]
[1778362537226,47.66,80787.36,6.7,-5e-05,0.0,0.01129]
[1778362543268,47.66,80787.47,6.7,-5e-05,0.0,0.01128]
[1778362548303,47.66,80787.58,6.7,-5e-05,0.0,0.01128]
[1778362553338,47.66,80787.31,6.7,-5e-05,0.0,0.01129]
[1778362562406,47.66,80787.48,6.7,-5e-05,0.0,0.01128]
[1778362568448,47.66,80787.48,6.7,-5e-05,0.0,0.01128]
[1778362574490,47.66,80787.66,6.7,-5e-05,0.0,0.01128]
[1778362579525,47.66,80787.19,6.7,-5e-05,0.0,0.01129]
[1778362584560,47.66,80786.75,6.7,-5e-05,0.0,0.0113]
[1778362589595,47.66,80787.05,6.7,-5e-05,0.0,0.01129]
[1778362595637,47.66,80786.94,6.7,-5e-05,0.0,0.01125]
[1778362604700,47.66,80786.88,6.7,-5e-05,0.0,0.01125]
[1778362609735,47.66,80786.69,6.7,-5e-05,0.0,0.01125]
[1778362617791,47.66,80786.72,6.7,-5e-05,0.0,0.01125]
[1778362626284,47.66,80786.72,6.7,-5e-05,0.0,0.01125]
[1778362626383,47.66,80786.72,6.7,-5e-05,0.0,0.01125]
[1778362626986,47.66,80786.72,6.7,-5e-05,0.0,0.01125]
[1778362627285,47.66,80786.72,6.7,-5e-05,0.0,0.01125]
[1778362627386,47.66,80786.76,6.7,-5e-05,0.0,0.01125]
[1778362632697,47.66,80786.73,6.7,-5e-05,0.0,0.01125]
[1778362637931,47.66,80786.48,6.7,-5e-05,0.0,0.01126]
[1778362644980,47.66,80786.59,6.7,-5e-05,0.0,0.01126]
[1778362656057,47.66,80786.49,6.7,-5e-05,0.0,0.01121]
[1778362663106,47.66,80786.6,6.7,-5e-05,0.0,0.01121]
[1778362668141,47.66,80787.06,6.7,-5e-05,0.0,0.0112]
[1778362673177,47.66,80780.22,6.7,-5e-05,0.0,0.01133]
[1778362678212,47.66,80780.22,6.7,-5e-05,0.0,0.01133]
[1778362682241,47.66,80767.32,6.7,-6e-05,0.0,0.01156]
[1778362689290,47.66,80766.34,6.7,-6e-05,0.0,0.01158]
[1778362694325,47.66,80764.0,6.7,-6e-05,0.0,0.01162]
[1778362700367,47.66,80762.67,6.7,-6e-05,0.0,0.01165]
[1778362705403,47.66,80763.11,6.7,-6e-05,0.0,0.01164]
[1778362713458,47.66,80763.02,6.7,-6e-05,0.0,0.0116]
[1778362722405,47.66,80762.97,6.7,-6e-05,0.0,0.0116]
[1778362723416,47.66,80762.97,6.7,-6e-05,0.0,0.0116]
[1778362723419,47.66,80762.97,6.7,-6e-05,0.0,0.0116]
[1778362722521,47.66,80762.97,6.7,-6e-05,0.0,0.0116]
[1778362723517,47.66,80762.97,6.7,-6e-05,0.0,0.0116]
[1778362729017,47.66,80762.97,6.7,-6e-05,0.0,0.0116]
[1778362737628,47.66,80762.87,6.7,-6e-05,0.0,0.0116]
[1778362742663,47.66,80762.85,6.7,-6e-05,0.0,0.0116]
[1778362747698,47.66,80760.14,6.7,-6e-05,0.0,0.01165]
[1778362752733,47.66,80760.13,6.7,-6e-05,0.0,0.01165]
[1778362757768,47.66,80760.24,6.7,-6e-05,0.0,0.01165]
[1778362762803,47.66,80760.36,6.7,-6e-05,0.0,0.01165]
[1778362769852,47.66,80760.93,6.7,-6e-05,0.0,0.01164]
[1778362775894,47.66,80760.6,6.7,-6e-05,0.0,0.0116]
[1778362780929,47.66,80760.51,6.7,-6e-05,0.0,0.0116]
[1778362785964,47.66,80758.65,6.7,-6e-05,0.0,0.01163]
[1778362792011,47.66,80758.68,6.7,-6e-05,0.0,0.01163]
[1778362799055,47.66,80757.87,6.7,-6e-05,0.0,0.01165]
[1778362804092,47.66,80757.79,6.7,-6e-05,0.0,0.01165]
[1778362809127,47.66,80758.82,6.7,-6e-05,0.0,0.01163]
[1778362815169,47.66,80758.16,6.7,-6e-05,0.0,0.01164]
[1778362820204,47.66,80758.09,6.7,-6e-05,0.0,0.01164]
[1778362825239,47.66,80758.68,6.7,-6e-05,0.0,0.01163]
[1778362831281,47.66,80758.84,6.7,-6e-05,0.0,0.01159]
[1778362837323,47.66,80758.27,6.7,-6e-05,0.0,0.0116]
[1778362844372,47.66,80758.35,6.7,-6e-05,0.0,0.01159]
[1778362849410,47.66,80758.61,6.7,-6e-05,0.0,0.01159]
[1778362855451,47.66,80757.99,6.7,-6e-05,0.0,0.0116]
[1778362860486,47.66,80758.02,6.7,-6e-05,0.0,0.0116]
[1778362865521,47.66,80757.98,6.7,-6e-05,0.0,0.0116]
[1778362870556,47.66,80757.97,6.7,-6e-05,0.0,0.0116]
[1778362875591,47.66,80757.43,6.7,-6e-05,0.0,0.01161]
[1778362880626,47.66,80757.44,6.7,-6e-05,0.0,0.01161]
[1778362885661,47.66,80758.16,6.7,-6e-05,0.0,0.0116]
[1778362890696,47.66,80758.16,6.7,-6e-05,0.0,0.0116]
[1778362895732,47.66,80757.88,6.7,-6e-05,0.0,0.01156]
[1778362900767,47.66,80768.27,6.7,-5e-05,0.0,0.01137]
[1778362907816,47.66,80769.75,6.7,-5e-05,0.0,0.01134]
[1778362912851,47.66,80770.61,6.7,-5e-05,0.0,0.01133]
[1778362917886,47.66,80772.79,6.7,-5e-05,0.0,0.01129]
[1778362922921,47.66,80777.59,6.7,-5e-05,0.0,0.0112]
[1778362927956,47.66,80780.91,6.7,-5e-05,0.0,0.01114]
[1778362935007,47.66,80781.28,6.7,-5e-05,0.0,0.01114]
[1778362940044,47.66,80782.1,6.7,-5e-05,0.0,0.01112]
[1778362948101,47.66,80782.45,6.7,-5e-05,0.0,0.01111]
[1778362953137,47.66,80782.46,6.7,-5e-05,0.0,0.01107]
[1778362958172,47.66,80782.59,6.7,-5e-05,0.0,0.01107]
[1778362964214,47.66,80777.82,6.7,-5e-05,0.0,0.01115]
[1778362969249,47.66,80765.14,6.7,-5e-05,0.0,0.01138]
[1778362974284,47.66,80764.1,6.7,-6e-05,0.0,0.0114]
[1778362979319,47.66,80764.44,6.7,-6e-05,0.0,0.01139]
[1778362984354,47.66,80763.84,6.7,-6e-05,0.0,0.01141]
[1778362989389,47.66,80760.89,6.7,-6e-05,0.0,0.01146]
[1778362994424,47.66,80758.86,6.7,-6e-05,0.0,0.0115]
[1778362999459,47.66,80755.84,6.7,-6e-05,0.0,0.01155]
[1778363004494,47.66,80749.3,6.7,-6e-05,0.0,0.01167]
[1778363009529,47.66,80745.07,6.7,-6e-05,0.0,0.01175]
[1778363015572,47.66,80744.76,6.7,-6e-05,0.0,0.01171]
[1778363024635,47.66,80742.99,6.7,-6e-05,0.0,0.01175]
[1778363029670,47.66,80751.16,6.7,-6e-05,0.0,0.01159]
[1778363034705,47.66,80757.42,6.7,-6e-05,0.0,0.01148]
[1778363039740,47.66,80758.67,6.7,-6e-05,0.0,0.01146]
[1778363044777,47.66,80756.86,6.7,-6e-05,0.0,0.01149]
[1778363050820,47.66,80756.79,6.7,-6e-05,0.0,0.01149]
[1778363055857,47.66,80749.99,6.7,-6e-05,0.0,0.01161]
[1778363060892,47.66,80747.81,6.7,-6e-05,0.0,0.01166]
[1778363065927,47.66,80742.94,6.7,-6e-05,0.0,0.01175]
[1778363070962,47.66,80742.22,6.7,-6e-05,0.0,0.01176]
[1778363075997,47.66,80741.85,6.7,-6e-05,0.0,0.01172]
[1778363081032,47.66,80740.04,6.7,-6e-05,0.0,0.01176]
[1778363086067,47.66,80739.96,6.7,-6e-05,0.0,0.01176]
[1778363092109,47.66,80739.35,6.7,-6e-05,0.0,0.01177]
[1778363100165,47.66,80738.87,6.7,-6e-05,0.0,0.01178]
[1778363105200,47.66,80740.03,6.7,-6e-05,0.0,0.01176]
[1778363110235,47.66,80740.3,6.7,-6e-05,0.0,0.01175]
[1778363115270,47.66,80741.69,6.7,-6e-05,0.0,0.01172]
[1778363121312,47.66,80742.02,6.7,-6e-05,0.0,0.01172]
[1778363128361,47.66,80742.14,6.7,-6e-05,0.0,0.01172]
[1778363135411,47.66,80742.58,6.7,-6e-05,0.0,0.01166]
[1778363142459,47.66,80742.43,6.7,-6e-05,0.0,0.01167]
[1778363147494,47.66,80742.13,6.7,-6e-05,0.0,0.01167]
[1778363152529,47.66,80742.78,6.7,-6e-05,0.0,0.01166]
[1778363157564,47.66,80743.48,6.7,-6e-05,0.0,0.01165]
[1778363163607,47.66,80744.59,6.7,-6e-05,0.0,0.01163]
[1778363173677,47.66,80744.49,6.7,-6e-05,0.0,0.01163]
[1778363178712,47.66,80744.32,6.7,-6e-05,0.0,0.01163]
[1778363183749,47.66,80743.89,6.7,-6e-05,0.0,0.01164]
[1778363188786,47.66,80744.17,6.7,-6e-05,0.0,0.01163]
[1778363198856,47.66,80743.94,6.7,-6e-05,0.0,0.01159]
[1778363205905,47.66,80743.62,6.7,-6e-05,0.0,0.0116]
[1778363215975,47.66,80743.91,6.7,-6e-05,0.0,0.01159]
[1778363222018,47.66,80743.69,6.7,-6e-05,0.0,0.0116]
[1778363227053,47.66,80742.29,6.7,-6e-05,0.0,0.01162]
[1778363232088,47.66,80741.07,6.7,-6e-05,0.0,0.01165]
[1778363238130,47.66,80739.72,6.7,-6e-05,0.0,0.01167]
[1778363243165,47.66,80735.84,6.7,-6e-05,0.0,0.01174]
[1778363248200,47.66,80737.32,6.7,-6e-05,0.0,0.01172]
[1778363253236,47.66,80741.29,6.7,-6e-05,0.0,0.0116]
[1778363258270,47.66,80743.74,6.7,-6e-05,0.0,0.01155]
[1778363263306,47.66,80745.11,6.7,-6e-05,0.0,0.01153]
[1778363268342,47.66,80747.44,6.7,-6e-05,0.0,0.01148]
[1778363274384,47.66,80751.75,6.7,-6e-05,0.0,0.01141]
[1778363281433,47.66,80752.26,6.7,-6e-05,0.0,0.0114]
[1778363286468,47.66,80752.31,6.7,-6e-05,0.0,0.0114]
[1778363292510,47.66,80751.27,6.7,-6e-05,0.0,0.01141]
[1778363297545,47.66,80755.18,6.7,-5e-05,0.0,0.01134]
[1778363302580,47.66,80753.24,6.7,-6e-05,0.0,0.01138]
[1778363307615,47.66,80752.88,6.7,-6e-05,0.0,0.01138]
[1778363312650,47.66,80748.79,6.7,-6e-05,0.0,0.01142]
[1778363317685,47.66,80749.38,6.7,-6e-05,0.0,0.0114]
[1778363322720,47.66,80749.31,6.7,-6e-05,0.0,0.01141]
[1778363332794,47.66,80749.34,6.7,-6e-05,0.0,0.01141]
[1778363340850,47.66,80749.38,6.7,-6e-05,0.0,0.0114]
[1778363345885,47.66,80749.63,6.7,-6e-05,0.0,0.0114]
[1778363346892,47.66,80764.03,6.7,-5e-05,0.0,0.01114]
[1778363351927,47.66,80772.63,6.7,-5e-05,0.0,0.01099]
[1778363356962,47.66,80774.64,6.7,-5e-05,0.0,0.01095]
[1778363361997,47.66,80773.86,6.7,-5e-05,0.0,0.01097]
[1778363372070,47.66,80774.45,6.7,-5e-05,0.0,0.01091]
[1778363382142,47.66,80772.35,6.7,-5e-05,0.0,0.01095]
[1778363387179,47.66,80771.97,6.7,-5e-05,0.0,0.01096]
[1778363392214,47.66,80771.97,6.7,-5e-05,0.0,0.01096]
[1778363398256,47.66,80771.21,6.7,-5e-05,0.0,0.01097]
[1778363403291,47.66,80773.4,6.7,-5e-05,0.0,0.01093]
[1778363410341,47.66,80781.96,6.7,-5e-05,0.0,0.01078]
[1778363415375,47.66,80785.3,6.7,-5e-05,0.0,0.01073]
[1778363421417,47.66,80786.45,6.7,-5e-05,0.0,0.01071]
[1778363426456,47.66,80786.61,6.7,-5e-05,0.0,0.0107]
[1778363431491,47.66,80784.35,6.7,-5e-05,0.0,0.0107]
[1778363436526,47.66,80773.23,6.7,-5e-05,0.0,0.01089]
[1778363443575,47.66,80772.45,6.7,-5e-05,0.0,0.01091]
[1778363449617,47.66,80772.9,6.7,-5e-05,0.0,0.0109]
[1778363455660,47.66,80770.74,6.7,-5e-05,0.0,0.01094]
[1778363462710,47.66,80769.37,6.7,-5e-05,0.0,0.01096]
[1778363467744,47.66,80766.86,6.7,-5e-05,0.0,0.011]
[1778363472780,47.66,80765.3,6.7,-5e-05,0.0,0.01103]
[1778363477815,47.66,80763.25,6.7,-5e-05,0.0,0.01107]
[1778363483857,47.66,80762.73,6.7,-5e-05,0.0,0.01108]
[1778363490906,47.66,80760.79,6.7,-5e-05,0.0,0.01111]
[1778363495941,47.66,80761.66,6.7,-5e-05,0.0,0.01105]
[1778363500976,47.66,80760.14,6.7,-5e-05,0.0,0.01108]
[1778363508025,47.66,80758.44,6.7,-5e-05,0.0,0.01111]
[1778363513060,47.66,80755.32,6.7,-5e-05,0.0,0.01117]
[1778363519103,47.66,80755.16,6.7,-5e-05,0.0,0.01117]
[1778363524138,47.66,80754.81,6.7,-5e-05,0.0,0.01118]
[1778363529173,47.66,80753.67,6.7,-5e-05,0.0,0.0112]
[1778363535215,47.66,80753.67,6.7,-5e-05,0.0,0.0112]
[1778363540250,47.66,80752.35,6.7,-5e-05,0.0,0.01122]
[1778363545285,47.66,80751.53,6.7,-5e-05,0.0,0.01123]
[1778363555355,47.66,80751.7,6.7,-5e-05,0.0,0.01119]
[1778363563411,47.66,80751.39,6.7,-5e-05,0.0,0.01119]
[1778363572474,47.66,80750.2,6.7,-5e-05,0.0,0.01121]
[1778363578520,47.66,80751.13,6.7,-5e-05,0.0,0.0112]
[1778363585569,47.66,80749.6,6.7,-5e-05,0.0,0.01123]
[1778363591611,47.66,80749.74,6.7,-5e-05,0.0,0.01122]
[1778363595271,47.66,80749.74,6.7,-5e-05,0.0,0.01122]
[1778363595371,47.66,80749.73,6.7,-5e-05,0.0,0.01122]
[1778363596240,47.66,80749.73,6.7,-5e-05,0.0,0.01122]
[1778363596299,47.66,80749.73,6.7,-5e-05,0.0,0.01122]
[1778363596341,47.66,80751.27,6.7,-5e-05,0.0,0.0112]
[1778363602047,47.66,80751.26,6.7,-5e-05,0.0,0.0112]
[1778363615784,47.66,80751.36,6.7,-5e-05,0.0,0.01115]
[1778363620819,47.66,80751.21,6.7,-5e-05,0.0,0.01115]
[1778363628875,47.66,80751.02,6.7,-5e-05,0.0,0.01116]
[1778363633910,47.66,80751.17,6.7,-5e-05,0.0,0.01115]
[1778363640961,47.66,80751.14,6.7,-5e-05,0.0,0.01115]
[1778363642980,47.66,80775.74,6.7,-5e-05,0.0,0.01072]
[1778363644994,47.66,80789.48,6.7,-5e-05,0.0,0.01049]
[1778363650029,47.66,80790.19,6.7,-5e-05,0.0,0.01048]
[1778363656071,47.66,80791.46,6.7,-5e-05,0.0,0.01046]
[1778363661106,47.66,80797.56,6.7,-5e-05,0.0,0.01035]
[1778363666141,47.66,80796.3,6.7,-5e-05,0.0,0.01038]
[1778363673190,47.66,80797.47,6.7,-5e-05,0.0,0.01032]
[1778363679232,47.66,80796.95,6.7,-5e-05,0.0,0.01032]
[1778363684270,47.66,80795.7,6.7,-5e-05,0.0,0.01034]
[1778363689305,47.66,80789.81,6.7,-5e-05,0.0,0.01044]
[1778363695347,47.66,80789.52,6.7,-5e-05,0.0,0.01045]
[1778363700382,47.66,80789.09,6.7,-5e-05,0.0,0.01046]
[1778363705417,47.66,80783.64,6.7,-5e-05,0.0,0.01055]
[1778363710452,47.66,80781.18,6.7,-5e-05,0.0,0.01059]
[1778363715487,47.66,80779.88,6.7,-5e-05,0.0,0.01061]
[1778363720522,47.66,80778.95,6.7,-5e-05,0.0,0.01063]
[1778363725557,47.66,80777.81,6.7,-5e-05,0.0,0.01065]
[1778363734620,47.66,80776.8,6.7,-5e-05,0.0,0.01062]
[1778363739655,47.66,80776.91,6.7,-5e-05,0.0,0.01062]
[1778363744690,47.66,80777.09,6.7,-5e-05,0.0,0.01062]
[1778363750732,47.66,80776.25,6.7,-5e-05,0.0,0.01063]
[1778363755767,47.66,80775.47,6.7,-5e-05,0.0,0.01064]
[1778363761818,47.66,80774.44,6.7,-5e-05,0.0,0.01066]
[1778363769874,47.66,80773.77,6.7,-5e-05,0.0,0.01067]
[1778363776923,47.66,80773.7,6.7,-5e-05,0.0,0.01067]
[1778363783972,47.66,80773.91,6.7,-5e-05,0.0,0.01067]
[1778363793035,47.66,80773.82,6.7,-5e-05,0.0,0.01063]
[1778363800085,47.66,80773.79,6.7,-5e-05,0.0,0.01063]
[1778363807134,47.66,80773.5,6.7,-5e-05,0.0,0.01064]
[1778363813176,47.66,80773.31,6.7,-5e-05,0.0,0.01064]
[1778363818211,47.66,80772.99,6.7,-5e-05,0.0,0.01065]
[1778363823246,47.66,80773.46,6.7,-5e-05,0.0,0.01064]
[1778363828281,47.66,80774.07,6.7,-5e-05,0.0,0.01063]
[1778363831302,47.66,80787.02,6.7,-5e-05,0.0,0.01041]
[1778363836337,47.66,80786.96,6.7,-5e-05,0.0,0.01041]
[1778363840365,47.66,80802.18,6.7,-5e-05,0.0,0.01016]
[1778363848425,47.66,80803.27,6.7,-5e-05,0.0,0.01014]
[1778363853460,47.66,80796.59,6.7,-5e-05,0.0,0.01021]
[1778363858495,47.66,80795.49,6.7,-5e-05,0.0,0.01023]
[1778363863530,47.66,80795.4,6.7,-5e-05,0.0,0.01023]
[1778363870579,47.66,80791.26,6.7,-5e-05,0.0,0.0103]
[1778363879642,47.66,80790.67,6.7,-5e-05,0.0,0.01031]
[1778363886691,47.66,80789.08,6.7,-5e-05,0.0,0.01033]
[1778363891726,47.66,80788.69,6.7,-5e-05,0.0,0.01034]
[1778363897768,47.66,80788.71,6.7,-5e-05,0.0,0.01034]
[1778363902803,47.66,80788.44,6.7,-5e-05,0.0,0.01034]
[1778363910859,47.66,80788.42,6.7,-5e-05,0.0,0.01034]
[1778363915894,47.66,80787.17,6.7,-5e-05,0.0,0.01032]
[1778363924957,47.66,80788.07,6.7,-5e-05,0.0,0.01031]
[1778363933015,47.66,80776.87,6.7,-5e-05,0.0,0.0105]
[1778363938050,47.66,80791.43,6.7,-5e-05,0.0,0.01025]
[1778363943086,47.66,80774.78,6.7,-5e-05,0.0,0.01053]
[1778363949131,47.66,80777.23,6.7,-5e-05,0.0,0.01049]
[1778363956181,47.66,80776.91,6.7,-5e-05,0.0,0.0105]
[1778363963230,47.66,80777.31,6.7,-5e-05,0.0,0.01049]
[1778363968265,47.66,80774.16,6.7,-5e-05,0.0,0.01054]
[1778363974307,47.66,80772.31,6.7,-5e-05,0.0,0.01053]
[1778363980349,47.66,80772.06,6.7,-5e-05,0.0,0.01054]
[1778363986391,47.66,80772.31,6.7,-5e-05,0.0,0.01053]
[1778363995454,47.66,80772.1,6.7,-5e-05,0.0,0.01054]
[1778364000489,47.66,80772.31,6.7,-5e-05,0.0,0.01053]
[1778364005524,47.66,80785.04,6.7,-5e-05,0.0,0.01032]
[1778364012573,47.66,80786.65,6.7,-5e-05,0.0,0.01029]
[1778364018616,47.66,80786.72,6.7,-5e-05,0.0,0.01029]
[1778364026672,47.66,80786.73,6.7,-5e-05,0.0,0.01029]
[1778364031708,47.66,80786.39,6.7,-5e-05,0.0,0.01026]
[1778364036743,47.66,80787.54,6.7,-5e-05,0.0,0.01024]
[1778364041778,47.66,80787.54,6.7,-5e-05,0.0,0.01024]
[1778364048827,47.66,80787.15,6.7,-5e-05,0.0,0.01024]
[1778364054869,47.66,80787.53,6.7,-5e-05,0.0,0.01024]
[1778364059904,47.66,80787.13,6.7,-5e-05,0.0,0.01024]
[1778364064939,47.66,80787.22,6.7,-5e-05,0.0,0.01024]
[1778364069974,47.66,80787.22,6.7,-5e-05,0.0,0.01024]
[1778364075009,47.66,80787.28,6.7,-5e-05,0.0,0.01024]
[1778364080044,47.66,80787.41,6.7,-5e-05,0.0,0.01024]
[1778364085079,47.66,80788.12,6.7,-5e-05,0.0,0.01023]
[1778364090114,47.66,80788.3,6.7,-5e-05,0.0,0.01022]
[1778364095149,47.66,80787.66,6.7,-5e-05,0.0,0.0102]
[1778364101191,47.66,80787.61,6.7,-5e-05,0.0,0.0102]
[1778364106226,47.66,80778.17,6.7,-5e-05,0.0,0.01035]
[1778364111261,47.66,80770.59,6.7,-5e-05,0.0,0.01048]
[1778364116296,47.66,80774.97,6.7,-5e-05,0.0,0.01041]
[1778364121331,47.66,80777.77,6.7,-5e-05,0.0,0.01036]
[1778364127373,47.66,80781.27,6.7,-5e-05,0.0,0.0103]
[1778364132410,47.66,80778.37,6.7,-5e-05,0.0,0.01035]
[1778364138453,47.66,80775.07,6.7,-5e-05,0.0,0.0104]
[1778364143488,47.66,80777.86,6.7,-5e-05,0.0,0.01036]
[1778364148527,47.66,80780.32,6.7,-5e-05,0.0,0.01032]
[1778364153567,47.66,80780.54,6.7,-5e-05,0.0,0.01027]
[1778364158598,47.66,80781.13,6.7,-5e-05,0.0,0.01026]
[1778364164640,47.66,80778.44,6.7,-5e-05,0.0,0.01031]
[1778364169675,47.66,80772.29,6.7,-5e-05,0.0,0.01041]
[1778364174710,47.66,80771.0,6.7,-5e-05,0.0,0.01043]
[1778364179745,47.66,80778.06,6.7,-5e-05,0.0,0.01031]
[1778364184780,47.66,80779.37,6.7,-5e-05,0.0,0.01029]
[1778364194851,47.66,80778.16,6.7,-5e-05,0.0,0.01031]
[1778364199886,47.66,80768.8,6.7,-5e-05,0.0,0.01047]
[1778364204921,47.66,80756.39,6.7,-5e-05,0.0,0.01068]
[1778364210964,47.66,80755.85,6.7,-5e-05,0.0,0.01069]
[1778364215999,47.66,80758.9,6.7,-5e-05,0.0,0.01059]
[1778364225062,47.66,80759.84,6.7,-5e-05,0.0,0.01058]
[1778364230097,47.66,80759.2,6.7,-5e-05,0.0,0.01059]
[1778364235132,47.66,80755.54,6.7,-5e-05,0.0,0.01065]
[1778364240167,47.66,80755.15,6.7,-5e-05,0.0,0.01066]
[1778364245203,47.66,80754.76,6.7,-5e-05,0.0,0.01067]
[1778364252251,47.66,80753.15,6.7,-5e-05,0.0,0.01069]
[1778364258293,47.66,80751.64,6.7,-5e-05,0.0,0.01072]
[1778364263328,47.66,80751.43,6.7,-5e-05,0.0,0.01072]
[1778364268363,47.66,80756.14,6.7,-5e-05,0.0,0.01064]
[1778364273398,47.66,80756.55,6.7,-5e-05,0.0,0.01059]
[1778364279442,47.66,80756.83,6.7,-5e-05,0.0,0.01059]
[1778364284477,47.66,80753.84,6.7,-5e-05,0.0,0.01064]
[1778364289512,47.66,80753.72,6.7,-5e-05,0.0,0.01064]
[1778364294547,47.66,80756.13,6.7,-5e-05,0.0,0.0106]
[1778364299582,47.66,80762.33,6.7,-5e-05,0.0,0.0105]
[1778364306631,47.66,80756.06,6.7,-5e-05,0.0,0.0106]
[1778364311666,47.66,80755.96,6.7,-5e-05,0.0,0.0106]
[1778364316701,47.66,80755.84,6.7,-5e-05,0.0,0.01061]
[1778364323751,47.66,80755.59,6.7,-5e-05,0.0,0.01061]
[1778364329793,47.66,80758.82,6.7,-5e-05,0.0,0.01055]
[1778364334828,47.66,80761.53,6.7,-5e-05,0.0,0.01047]
[1778364340871,47.66,80761.39,6.7,-5e-05,0.0,0.01047]
[1778364348926,47.66,80761.36,6.7,-5e-05,0.0,0.01047]
[1778364353964,47.66,80761.57,6.7,-5e-05,0.0,0.01047]
[1778364363032,47.66,80761.42,6.7,-5e-05,0.0,0.01047]
[1778364368067,47.66,80767.32,6.7,-5e-05,0.0,0.01037]
[1778364373104,47.66,80756.83,6.7,-5e-05,0.0,0.01055]
[1778364378139,47.66,80754.86,6.7,-5e-05,0.0,0.01058]
[1778364383175,47.66,80753.64,6.7,-5e-05,0.0,0.0106]
[1778364388210,47.66,80752.64,6.7,-5e-05,0.0,0.01062]
[1778364394252,47.66,80750.92,6.7,-5e-05,0.0,0.01061]
[1778364401301,47.66,80749.51,6.7,-5e-05,0.0,0.01063]
[1778364407343,47.66,80752.63,6.7,-5e-05,0.0,0.01058]
[1778364413385,47.66,80757.62,6.7,-5e-05,0.0,0.01049]
[1778364418421,47.66,80759.99,6.7,-5e-05,0.0,0.01045]
[1778364423456,47.66,80759.3,6.7,-5e-05,0.0,0.01046]
[1778364428491,47.66,80759.78,6.7,-5e-05,0.0,0.01046]
[1778364433526,47.66,80759.31,6.7,-5e-05,0.0,0.01046]
[1778364438561,47.66,80759.67,6.7,-5e-05,0.0,0.01046]
[1778364443596,47.66,80754.36,6.7,-5e-05,0.0,0.01055]
[1778364448631,47.66,80753.72,6.7,-5e-05,0.0,0.01056]
[1778364453667,47.66,80753.38,6.7,-5e-05,0.0,0.01052]
[1778364458702,47.66,80752.96,6.7,-5e-05,0.0,0.01053]
[1778364463737,47.66,80752.86,6.7,-5e-05,0.0,0.01053]
[1778364471793,47.66,80750.96,6.7,-5e-05,0.0,0.01056]
[1778364477836,47.66,80751.0,6.7,-5e-05,0.0,0.01056]
[1778364484885,47.66,80751.68,6.7,-5e-05,0.0,0.01055]
[1778364489920,47.66,80749.78,6.7,-5e-05,0.0,0.01058]
[1778364494955,47.66,80745.63,6.7,-5e-05,0.0,0.01065]
[1778364500998,47.66,80743.83,6.7,-5e-05,0.0,0.01069]
[1778364507040,47.66,80743.11,6.7,-5e-05,0.0,0.0107]
[1778364513082,47.66,80742.97,6.7,-5e-05,0.0,0.01066]
[1778364518117,47.66,80739.41,6.7,-5e-05,0.0,0.01072]
[1778364524160,47.66,80738.88,6.7,-5e-05,0.0,0.01073]
[1778364529195,47.66,80733.67,6.7,-5e-05,0.0,0.01082]
[1778364534230,47.66,80733.53,6.7,-5e-05,0.0,0.01082]
[1778364541279,47.66,80729.3,6.7,-5e-05,0.0,0.0109]
[1778364551349,47.66,80723.4,6.7,-5e-05,0.0,0.011]
[1778364556384,47.66,80722.5,6.7,-5e-05,0.0,0.01102]
[1778364561420,47.66,80734.52,6.7,-5e-05,0.0,0.0108]
[1778364567463,47.66,80736.5,6.7,-5e-05,0.0,0.01077]
[1778364572498,47.66,80736.72,6.7,-5e-05,0.0,0.01072]
[1778364577534,47.66,80734.2,6.7,-5e-05,0.0,0.01077]
[1778364585591,47.66,80733.8,6.7,-5e-05,0.0,0.01077]
[1778364592640,47.66,80733.51,6.7,-5e-05,0.0,0.01078]
[1778364600696,47.66,80733.53,6.7,-5e-05,0.0,0.01078]
[1778364613789,47.66,80733.45,6.7,-5e-05,0.0,0.01078]
[1778364620838,47.66,80733.53,6.7,-5e-05,0.0,0.01078]
[1778364629901,47.66,80733.71,6.7,-5e-05,0.0,0.01078]
[1778364634936,47.66,80733.23,6.7,-5e-05,0.0,0.01074]
[1778364639971,47.66,80733.73,6.7,-5e-05,0.0,0.01073]
[1778364647020,47.66,80734.25,6.7,-5e-05,0.0,0.01072]
[1778364654069,47.66,80733.75,6.7,-5e-05,0.0,0.01073]
[1778364662125,47.66,80733.75,6.7,-5e-05,0.0,0.01073]
[1778364673202,47.66,80734.67,6.7,-5e-05,0.0,0.01072]
[1778364679244,47.66,80734.57,6.7,-5e-05,0.0,0.01072]
[1778364685286,47.66,80734.57,6.7,-5e-05,0.0,0.01072]
[1778364692335,47.66,80734.6,6.7,-5e-05,0.0,0.01068]
[1778364698377,47.66,80734.35,6.7,-5e-05,0.0,0.01068]
[1778364703412,47.66,80744.16,6.7,-5e-05,0.0,0.01051]
[1778364709454,47.66,80748.52,6.7,-5e-05,0.0,0.01044]
[1778364714490,47.66,80749.22,6.7,-5e-05,0.0,0.01043]
[1778364719525,47.66,80752.21,6.7,-5e-05,0.0,0.01038]
[1778364724560,47.66,80750.32,6.7,-5e-05,0.0,0.01041]
[1778364730604,47.66,80747.39,6.7,-5e-05,0.0,0.01046]
[1778364735637,47.66,80739.34,6.7,-5e-05,0.0,0.0106]
[1778364740672,47.66,80739.35,6.7,-5e-05,0.0,0.0106]
[1778364745707,47.66,80739.74,6.7,-5e-05,0.0,0.01059]
[1778364752756,47.66,80739.69,6.7,-5e-05,0.0,0.01055]
[1778364757791,47.66,80736.19,6.7,-5e-05,0.0,0.01061]
[1778364762826,47.66,80735.06,6.7,-5e-05,0.0,0.01063]
[1778364767861,47.66,80734.38,6.7,-5e-05,0.0,0.01064]
[1778364772896,47.66,80733.35,6.7,-5e-05,0.0,0.01066]
[1778364777931,47.66,80733.2,6.7,-5e-05,0.0,0.01066]
[1778364788001,47.66,80733.51,6.7,-5e-05,0.0,0.01065]
[1778364794046,47.66,80734.19,6.7,-5e-05,0.0,0.01064]
[1778364802102,47.66,80734.13,6.7,-5e-05,0.0,0.01064]
[1778364807137,47.66,80726.48,6.7,-5e-05,0.0,0.01077]
[1778364814186,47.66,80726.53,6.7,-5e-05,0.0,0.01073]
[1778364819221,47.66,80725.65,6.7,-5e-05,0.0,0.01075]
[1778364824256,47.66,80731.12,6.7,-5e-05,0.0,0.01065]
[1778364829291,47.66,80731.45,6.7,-5e-05,0.0,0.01065]
[1778364834326,47.66,80731.87,6.7,-5e-05,0.0,0.01064]
[1778364841375,47.66,80731.84,6.7,-5e-05,0.0,0.01064]
[1778364850439,47.66,80730.66,6.7,-5e-05,0.0,0.01066]
[1778364858495,47.66,80732.17,6.7,-5e-05,0.0,0.01063]
[1778364863531,47.66,80738.83,6.7,-5e-05,0.0,0.01052]
[1778364868566,47.66,80742.25,6.7,-5e-05,0.0,0.01046]
[1778364873600,47.66,80741.87,6.7,-5e-05,0.0,0.01043]
[1778364878635,47.66,80742.98,6.7,-5e-05,0.0,0.01041]
[1778364884677,47.66,80741.43,6.7,-5e-05,0.0,0.01044]
[1778364892733,47.66,80741.58,6.7,-5e-05,0.0,0.01043]
[1778364902803,47.66,80743.01,6.7,-5e-05,0.0,0.01041]
[1778364908845,47.66,80741.48,6.7,-5e-05,0.0,0.01043]
[1778364913880,47.66,80741.85,6.7,-5e-05,0.0,0.01043]
[1778364920929,47.66,80743.12,6.7,-5e-05,0.0,0.01041]
[1778364925964,47.66,80748.14,6.7,-5e-05,0.0,0.01032]
[1778364930999,47.66,80748.97,6.7,-5e-05,0.0,0.01031]
[1778364942076,47.66,80749.91,6.7,-5e-05,0.0,0.01025]
[1778364951139,47.66,80749.08,6.7,-5e-05,0.0,0.01027]
[1778364956174,47.66,80746.9,6.7,-5e-05,0.0,0.0103]
[1778364961209,47.66,80750.0,6.7,-5e-05,0.0,0.01025]
[1778364966246,47.66,80756.13,6.7,-5e-05,0.0,0.01015]
[1778364971281,47.66,80755.99,6.7,-5e-05,0.0,0.01015]
[1778364976319,47.66,80754.5,6.7,-5e-05,0.0,0.01018]
[1778364982361,47.66,80753.86,6.7,-5e-05,0.0,0.01019]
[1778364987397,47.66,80755.2,6.7,-5e-05,0.0,0.01017]
[1778364992432,47.66,80755.38,6.7,-5e-05,0.0,0.01012]
[1778364999481,47.66,80755.92,6.7,-5e-05,0.0,0.01011]
[1778365004516,47.66,80755.85,6.7,-5e-05,0.0,0.01011]
[1778365013579,47.66,80755.8,6.7,-5e-05,0.0,0.01012]
[1778365019621,47.66,80755.44,6.7,-5e-05,0.0,0.01012]
[1778365024656,47.66,80756.48,6.7,-5e-05,0.0,0.0101]
[1778365031705,47.66,80756.59,6.7,-5e-05,0.0,0.0101]
[1778365036740,47.66,80755.72,6.7,-5e-05,0.0,0.01012]
[1778365041775,47.66,80755.83,6.7,-5e-05,0.0,0.01011]
[1778365047817,47.66,80757.21,6.7,-5e-05,0.0,0.01009]
[1778365061916,47.66,80763.28,6.7,-5e-05,0.0,0.00995]
[1778365067958,47.66,80763.1,6.7,-5e-05,0.0,0.00996]
[1778365072993,47.66,80765.91,6.7,-5e-05,0.0,0.00991]
[1778365078029,47.66,80766.25,6.7,-5e-05,0.0,0.00991]
[1778365083064,47.66,80766.51,6.7,-5e-05,0.0,0.0099]
[1778365088106,47.66,80772.76,6.7,-5e-05,0.0,0.0098]
[1778365093141,47.66,80773.46,6.7,-5e-05,0.0,0.00979]
[1778365098176,47.66,80775.85,6.7,-5e-05,0.0,0.00975]
[1778365104218,47.66,80775.39,6.7,-5e-05,0.0,0.00976]
[1778365109253,47.66,80774.98,6.7,-5e-05,0.0,0.00977]
[1778365114288,47.66,80774.78,6.7,-5e-05,0.0,0.00973]
[1778365123351,47.66,80774.82,6.7,-5e-05,0.0,0.00973]
[1778365129393,47.66,80774.26,6.7,-5e-05,0.0,0.00974]
[1778365134428,47.66,80774.7,6.7,-5e-05,0.0,0.00973]
[1778365141477,47.66,80774.66,6.7,-5e-05,0.0,0.00973]
[1778365146512,47.66,80773.73,6.7,-5e-05,0.0,0.00975]
[1778365151547,47.66,80763.7,6.7,-5e-05,0.0,0.00991]
[1778365156582,47.66,80762.3,6.7,-5e-05,0.0,0.00993]
[1778365161617,47.66,80764.31,6.7,-5e-05,0.0,0.0099]
[1778365167659,47.66,80765.63,6.7,-5e-05,0.0,0.00988]
[1778365174708,47.66,80766.06,6.7,-5e-05,0.0,0.00983]
[1778365179743,47.66,80766.03,6.7,-5e-05,0.0,0.00983]
[1778365184778,47.66,80764.95,6.7,-5e-05,0.0,0.00985]
[1778365191827,47.66,80762.95,6.7,-5e-05,0.0,0.00988]
[1778365197869,47.66,80762.81,6.7,-5e-05,0.0,0.00988]
[1778365203911,47.66,80762.7,6.7,-5e-05,0.0,0.00988]
[1778365209953,47.66,80762.69,6.7,-5e-05,0.0,0.00988]
[1778365224052,47.66,80762.11,6.7,-5e-05,0.0,0.00989]
[1778365230094,47.66,80763.18,6.7,-5e-05,0.0,0.00988]
[1778365236136,47.66,80765.95,6.7,-5e-05,0.0,0.00979]
[1778365244192,47.66,80763.54,6.7,-5e-05,0.0,0.00983]
[1778365253255,47.66,80762.87,6.7,-5e-05,0.0,0.00984]
[1778365264332,47.66,80763.26,6.7,-5e-05,0.0,0.00984]
[1778365274402,47.66,80763.72,6.7,-5e-05,0.0,0.00983]
[1778365282458,47.66,80764.08,6.7,-5e-05,0.0,0.00982]
[1778365287493,47.66,80764.69,6.7,-5e-05,0.0,0.00981]
[1778365292528,47.66,80764.41,6.7,-5e-05,0.0,0.00978]
[1778365304612,47.66,80764.78,6.7,-5e-05,0.0,0.00977]
[1778365309647,47.66,80764.81,6.7,-5e-05,0.0,0.00977]
[1778365314682,47.66,80764.45,6.7,-5e-05,0.0,0.00978]
[1778365319717,47.66,80761.76,6.7,-5e-05,0.0,0.00982]
[1778365324752,47.66,80750.23,6.7,-5e-05,0.0,0.01001]
[1778365330794,47.66,80748.58,6.7,-5e-05,0.0,0.01003]
[1778365336836,47.66,80747.45,6.7,-5e-05,0.0,0.01005]
[1778365341871,47.66,80746.7,6.7,-5e-05,0.0,0.01006]
[1778365349927,47.66,80746.68,6.7,-5e-05,0.0,0.01006]
[1778365355969,47.66,80746.44,6.7,-5e-05,0.0,0.01003]
[1778365361004,47.66,80752.93,6.7,-5e-05,0.0,0.00992]
[1778365366040,47.66,80754.94,6.7,-5e-05,0.0,0.00989]
[1778365371075,47.66,80754.7,6.7,-5e-05,0.0,0.00989]
[1778365378124,47.66,80754.66,6.7,-5e-05,0.0,0.00989]
[1778365383159,47.66,80754.9,6.7,-5e-05,0.0,0.00989]
[1778365389201,47.66,80754.51,6.7,-5e-05,0.0,0.0099]
[1778365394236,47.66,80753.77,6.7,-5e-05,0.0,0.00991]
[1778365399271,47.66,80753.75,6.7,-5e-05,0.0,0.00991]
[1778365412362,47.66,80752.89,6.7,-5e-05,0.0,0.00988]
[1778365423439,47.66,80753.0,6.7,-5e-05,0.0,0.00988]
[1778365430488,47.66,80753.59,6.7,-5e-05,0.0,0.00987]
[1778365435528,47.66,80753.42,6.7,-5e-05,0.0,0.00988]
[1778365440563,47.66,80760.18,6.7,-5e-05,0.0,0.00977]
[1778365445598,47.66,80761.69,6.7,-5e-05,0.0,0.00974]
[1778365450633,47.66,80762.65,6.7,-5e-05,0.0,0.00973]
[1778365455668,47.66,80761.76,6.7,-5e-05,0.0,0.00974]
[1778365460703,47.66,80758.82,6.7,-5e-05,0.0,0.00979]
[1778365465738,47.66,80759.03,6.7,-5e-05,0.0,0.00979]
[1778365471780,47.66,80758.46,6.7,-5e-05,0.0,0.00976]
[1778365477826,47.66,80758.53,6.7,-5e-05,0.0,0.00975]
[1778365482861,47.66,80758.72,6.7,-5e-05,0.0,0.00975]
[1778365494945,47.66,80759.22,6.7,-5e-05,0.0,0.00974]
[1778365503003,47.66,80759.59,6.7,-5e-05,0.0,0.00974]
[1778365508038,47.66,80760.29,6.7,-5e-05,0.0,0.00973]
[1778365514081,47.66,80758.97,6.7,-5e-05,0.0,0.00975]
[1778365520123,47.66,80758.9,6.7,-5e-05,0.0,0.00975]
[1778365525158,47.66,80759.23,6.7,-5e-05,0.0,0.00974]
[1778365534221,47.66,80758.28,6.7,-5e-05,0.0,0.00972]
[1778365536490,47.66,80758.35,6.7,-5e-05,0.0,0.00972]
[1778365537508,47.66,80758.35,6.7,-5e-05,0.0,0.00972]
[1778365543284,47.66,80758.31,6.7,-5e-05,0.0,0.00972]
[1778365548319,47.66,80759.8,6.7,-5e-05,0.0,0.0097]
[1778365554363,47.66,80758.5,6.7,-5e-05,0.0,0.00972]
[1778365559398,47.66,80764.99,6.7,-5e-05,0.0,0.00961]
[1778365564433,47.66,80766.0,6.7,-5e-05,0.0,0.0096]
[1778365570475,47.66,80765.83,6.7,-5e-05,0.0,0.0096]
[1778365577524,47.66,80765.06,6.7,-5e-05,0.0,0.00961]
[1778365583566,47.66,80765.95,6.7,-5e-05,0.0,0.0096]
[1778365594643,47.66,80765.88,6.7,-5e-05,0.0,0.00956]
[1778365600685,47.66,80765.7,6.7,-5e-05,0.0,0.00956]
[1778365605720,47.66,80766.53,6.7,-5e-05,0.0,0.00955]
[1778365614783,47.66,80765.25,6.7,-5e-05,0.0,0.00957]
[1778365619818,47.66,80765.21,6.7,-5e-05,0.0,0.00957]
[1778365624853,47.66,80766.17,6.7,-5e-05,0.0,0.00956]
[1778365629888,47.66,80766.24,6.7,-5e-05,0.0,0.00956]
[1778365634923,47.66,80765.46,6.7,-5e-05,0.0,0.00957]
[1778365639958,47.66,80764.81,6.7,-5e-05,0.0,0.00958]
[1778365650028,47.66,80766.0,6.7,-5e-05,0.0,0.00956]
[1778365656070,47.66,80765.17,6.7,-5e-05,0.0,0.00953]
[1778365662112,47.66,80765.0,6.7,-5e-05,0.0,0.00954]
[1778365667147,47.66,80764.93,6.7,-5e-05,0.0,0.00954]
[1778365673189,47.66,80764.85,6.7,-5e-05,0.0,0.00954]
[1778365679231,47.66,80764.74,6.7,-5e-05,0.0,0.00954]
[1778365684266,47.66,80770.45,6.7,-5e-05,0.0,0.00945]
[1778365689301,47.66,80769.34,6.7,-5e-05,0.0,0.00947]
[1778365695344,47.66,80768.94,6.7,-5e-05,0.0,0.00948]
[1778365700379,47.66,80769.33,6.7,-5e-05,0.0,0.00947]
[1778365705414,47.66,80770.03,6.7,-5e-05,0.0,0.00946]
[1778365710449,47.66,80769.81,6.7,-5e-05,0.0,0.00946]
[1778365718505,47.66,80770.18,6.7,-5e-05,0.0,0.00942]
[1778365725554,47.66,80770.18,6.7,-5e-05,0.0,0.00942]
[1778365730589,47.66,80770.19,6.7,-5e-05,0.0,0.00942]
[1778365736631,47.66,80769.86,6.7,-5e-05,0.0,0.00942]
[1778365741666,47.66,80768.62,6.7,-5e-05,0.0,0.00944]
[1778365746701,47.66,80770.32,6.7,-5e-05,0.0,0.00942]
[1778365752743,47.66,80769.87,6.7,-5e-05,0.0,0.00942]
[1778365757778,47.66,80769.8,6.7,-5e-05,0.0,0.00942]
[1778365764827,47.66,80769.98,6.7,-5e-05,0.0,0.00942]
[1778365769862,47.66,80769.98,6.7,-5e-05,0.0,0.00942]
[1778365774897,47.66,80771.34,6.7,-5e-05,0.0,0.00936]
[1778365784967,47.66,80770.58,6.7,-5e-05,0.0,0.00937]
[1778365791009,47.66,80768.75,6.7,-5e-05,0.0,0.0094]
[1778365796045,47.66,80764.81,6.7,-5e-05,0.0,0.00946]
[1778365799066,47.66,80746.02,6.7,-5e-05,0.0,0.00976]
[1778365804101,47.66,80737.12,6.7,-5e-05,0.0,0.0099]
[1778365809137,47.66,80734.46,6.7,-5e-05,0.0,0.00994]
[1778365814172,47.66,80728.61,6.7,-5e-05,0.0,0.01004]
[1778365819207,47.66,80728.32,6.7,-5e-05,0.0,0.01004]
[1778365824242,47.66,80728.48,6.7,-5e-05,0.0,0.01004]
[1778365835327,47.66,80728.08,6.7,-5e-05,0.0,0.01001]
[1778365840362,47.66,80728.16,6.7,-5e-05,0.0,0.01001]
[1778365844391,47.66,80715.16,6.7,-5e-05,0.0,0.01022]
[1778365845399,47.66,80697.48,6.7,-5e-05,0.0,0.01052]
[1778365852447,47.66,80692.7,6.7,-5e-05,0.0,0.0106]
[1778365857482,47.66,80693.13,6.7,-5e-05,0.0,0.01059]
[1778365862518,47.66,80696.33,6.7,-5e-05,0.0,0.01054]
[1778365867553,47.66,80703.04,6.7,-5e-05,0.0,0.01042]
[1778365872588,47.66,80703.37,6.7,-5e-05,0.0,0.01042]
[1778365877623,47.66,80702.87,6.7,-5e-05,0.0,0.01042]
[1778365882658,47.66,80706.86,6.7,-5e-05,0.0,0.01036]
[1778365887693,47.66,80706.33,6.7,-5e-05,0.0,0.01037]
[1778365892728,47.66,80706.63,6.7,-5e-05,0.0,0.01032]
[1778365897763,47.66,80702.74,6.7,-5e-05,0.0,0.01039]
[1778365902800,47.66,80702.38,6.7,-5e-05,0.0,0.01039]
[1778365907835,47.66,80701.12,6.7,-5e-05,0.0,0.01041]
[1778365913877,47.66,80700.89,6.7,-5e-05,0.0,0.01042]
[1778365918912,47.66,80699.52,6.7,-5e-05,0.0,0.01044]
[1778365923947,47.66,80697.48,6.7,-5e-05,0.0,0.01047]
[1778365924954,47.66,80682.09,6.7,-5e-05,0.0,0.01074]
[1778365929989,47.66,80677.8,6.7,-5e-05,0.0,0.01081]
[1778365935028,47.66,80675.16,6.7,-5e-05,0.0,0.01086]
[1778365940064,47.66,80674.8,6.7,-5e-05,0.0,0.01087]
[1778365945099,47.66,80669.19,6.7,-5e-05,0.0,0.01097]
[1778365950134,47.66,80665.15,6.7,-5e-05,0.0,0.01104]
[1778365955169,47.66,80663.42,6.7,-5e-05,0.0,0.01102]
[1778365963226,47.66,80665.66,6.7,-5e-05,0.0,0.01098]
[1778365968260,47.66,80678.87,6.7,-5e-05,0.0,0.01075]
[1778365973295,47.66,80680.02,6.7,-5e-05,0.0,0.01073]
[1778365978330,47.66,80679.95,6.7,-5e-05,0.0,0.01073]
[1778365983365,47.66,80680.63,6.7,-5e-05,0.0,0.01072]
[1778365988401,47.66,80680.41,6.7,-5e-05,0.0,0.01073]
[1778365993436,47.66,80679.02,6.7,-5e-05,0.0,0.01075]
[1778365998471,47.66,80678.23,6.7,-5e-05,0.0,0.01076]
[1778366003506,47.66,80679.62,6.7,-5e-05,0.0,0.01074]
[1778366009548,47.66,80677.73,6.7,-5e-05,0.0,0.01077]
[1778366018612,47.66,80676.73,6.7,-5e-05,0.0,0.01075]
[1778366025662,47.66,80676.69,6.7,-5e-05,0.0,0.01075]
[1778366031705,47.66,80677.33,6.7,-5e-05,0.0,0.01074]
[1778366038754,47.66,80685.6,6.7,-5e-05,0.0,0.01059]
[1778366043789,47.66,80690.28,6.7,-5e-05,0.0,0.01051]
[1778366048824,47.66,80700.51,6.7,-5e-05,0.0,0.01034]
[1778366053859,47.66,80703.3,6.7,-5e-05,0.0,0.01029]
[1778366058894,47.66,80703.44,6.7,-5e-05,0.0,0.01029]
[1778366063936,47.66,80703.87,6.7,-5e-05,0.0,0.01028]
[1778366068971,47.66,80714.08,6.7,-5e-05,0.0,0.01011]
[1778366071994,47.66,80728.13,6.7,-5e-05,0.0,0.00985]
[1778366076023,47.66,80743.02,6.7,-5e-05,0.0,0.00961]
[1778366081058,47.66,80747.78,6.7,-5e-05,0.0,0.00954]
[1778366086095,47.66,80743.37,6.7,-5e-05,0.0,0.0096]
[1778366091129,47.66,80738.9,6.7,-5e-05,0.0,0.00968]
[1778366096163,47.66,80741.82,6.7,-5e-05,0.0,0.00963]
[1778366101198,47.66,80748.58,6.7,-5e-05,0.0,0.00952]
[1778366106233,47.66,80743.49,6.7,-5e-05,0.0,0.0096]
[1778366111268,47.66,80743.49,6.7,-5e-05,0.0,0.0096]
[1778366117310,47.66,80743.1,6.7,-5e-05,0.0,0.00961]
[1778366124359,47.66,80742.92,6.7,-5e-05,0.0,0.00961]
[1778366129394,47.66,80742.49,6.7,-5e-05,0.0,0.00962]
[1778366134429,47.66,80741.73,6.7,-5e-05,0.0,0.00959]
[1778366139464,47.66,80741.98,6.7,-5e-05,0.0,0.00959]
[1778366149534,47.66,80741.98,6.7,-5e-05,0.0,0.00959]
[1778366154569,47.66,80742.03,6.7,-5e-05,0.0,0.00959]
[1778366161618,47.66,80741.88,6.7,-5e-05,0.0,0.00959]
[1778366167660,47.66,80739.64,6.7,-5e-05,0.0,0.00962]
[1778366172695,47.66,80739.57,6.7,-5e-05,0.0,0.00963]
[1778366177468,47.66,80739.75,6.7,-5e-05,0.0,0.00962]
[1778366177569,47.66,80739.75,6.7,-5e-05,0.0,0.00962]
[1778366179049,47.66,80739.75,6.7,-5e-05,0.0,0.00962]
[1778366179830,47.66,80739.75,6.7,-5e-05,0.0,0.00962]
[1778366189481,47.66,80739.5,6.7,-5e-05,0.0,0.00963]
[1778366189582,47.66,80739.5,6.7,-5e-05,0.0,0.00963]
[1778366190164,47.66,80739.5,6.7,-5e-05,0.0,0.00963]
[1778366190881,47.66,80739.5,6.7,-5e-05,0.0,0.00963]
[1778366191506,47.66,80739.5,6.7,-5e-05,0.0,0.00963]
[1778366191830,47.66,80739.86,6.7,-5e-05,0.0,0.00958]
[1778366192354,47.66,80739.86,6.7,-5e-05,0.0,0.00958]
[1778366192842,47.66,80739.23,6.7,-5e-05,0.0,0.00959]
[1778366193168,47.66,80739.23,6.7,-5e-05,0.0,0.00959]
[1778366194856,47.66,80738.18,6.7,-5e-05,0.0,0.00961]
[1778366200898,47.66,80738.14,6.7,-5e-05,0.0,0.00961]
[1778366205217,47.66,80739.01,6.7,-5e-05,0.0,0.0096]
[1778366206110,47.66,80739.01,6.7,-5e-05,0.0,0.0096]
[1778366210156,47.66,80738.94,6.7,-5e-05,0.0,0.0096]
[1778366210877,47.66,80738.94,6.7,-5e-05,0.0,0.0096]
[1778366212434,47.66,80738.87,6.7,-5e-05,0.0,0.0096]
[1778366213989,47.66,80738.02,6.7,-5e-05,0.0,0.00961]
[1778366214110,47.66,80738.02,6.7,-5e-05,0.0,0.00961]
[1778366218289,47.66,80738.02,6.7,-5e-05,0.0,0.00961]
[1778366218365,47.66,80738.02,6.7,-5e-05,0.0,0.00961]
[1778366219025,47.66,80728.37,6.7,-5e-05,0.0,0.00976]
[1778366219117,47.66,80728.37,6.7,-5e-05,0.0,0.00976]
[1778366220032,47.66,80725.64,6.7,-5e-05,0.0,0.00981]
[1778366220497,47.66,80725.64,6.7,-5e-05,0.0,0.00981]
[1778366221039,47.66,80725.57,6.7,-5e-05,0.0,0.00981]
[1778366223131,47.66,80725.91,6.7,-5e-05,0.0,0.0098]
[1778366224060,47.66,80726.2,6.7,-5e-05,0.0,0.0098]
[1778366230102,47.66,80726.08,6.7,-5e-05,0.0,0.0098]
[1778366235137,47.66,80726.46,6.7,-5e-05,0.0,0.00979]
[1778366240172,47.66,80726.11,6.7,-5e-05,0.0,0.0098]
[1778366251249,47.66,80725.83,6.7,-5e-05,0.0,0.00977]
[1778366264340,47.66,80725.76,6.7,-5e-05,0.0,0.00977]
[1778366270382,47.66,80730.29,6.7,-5e-05,0.0,0.00969]
[1778366275417,47.66,80734.96,6.7,-5e-05,0.0,0.00962]
[1778366280452,47.66,80735.42,6.7,-5e-05,0.0,0.00961]
[1778366288508,47.66,80735.84,6.7,-5e-05,0.0,0.00961]
[1778366294550,47.66,80736.71,6.7,-5e-05,0.0,0.00959]
[1778366304620,47.66,80736.28,6.7,-5e-05,0.0,0.0096]
[1778366310662,47.66,80738.13,6.7,-5e-05,0.0,0.00957]
[1778366320732,47.66,80739.29,6.7,-5e-05,0.0,0.00951]
[1778366327781,47.66,80743.6,6.7,-5e-05,0.0,0.00945]
[1778366334830,47.66,80744.16,6.7,-5e-05,0.0,0.00944]
[1778366342886,47.66,80744.56,6.7,-5e-05,0.0,0.00943]
[1778366347921,47.66,80746.81,6.7,-5e-05,0.0,0.0094]
[1778366352956,47.66,80747.45,6.7,-5e-05,0.0,0.00939]
[1778366357991,47.66,80749.68,6.7,-5e-05,0.0,0.00935]
[1778366364034,47.66,80749.01,6.7,-5e-05,0.0,0.00936]
[1778366373097,47.66,80748.98,6.7,-5e-05,0.0,0.00933]
[1778366381153,47.66,80749.28,6.7,-5e-05,0.0,0.00932]
[1778366386188,47.66,80748.63,6.7,-5e-05,0.0,0.00933]
[1778366394244,47.66,80748.95,6.7,-5e-05,0.0,0.00933]
[1778366400286,47.66,80748.04,6.7,-5e-05,0.0,0.00934]
[1778366406328,47.66,80746.91,6.7,-5e-05,0.0,0.00936]
[1778366411363,47.66,80746.91,6.7,-5e-05,0.0,0.00936]
[1778366416398,47.66,80746.61,6.7,-5e-05,0.0,0.00936]
[1778366421433,47.66,80746.47,6.7,-5e-05,0.0,0.00937]
[1778366427476,47.66,80745.44,6.7,-5e-05,0.0,0.00938]
[1778366434525,47.66,80745.7,6.7,-5e-05,0.0,0.00934]
[1778366444595,47.66,80745.87,6.7,-5e-05,0.0,0.00934]
[1778366452651,47.66,80746.0,6.7,-5e-05,0.0,0.00933]
[1778366464737,47.66,80746.02,6.7,-5e-05,0.0,0.00933]
[1778366472793,47.66,80746.07,6.7,-5e-05,0.0,0.00933]
[1778366481856,47.66,80745.31,6.7,-5e-05,0.0,0.00935]
[1778366488905,47.66,80745.36,6.7,-5e-05,0.0,0.00934]
[1778366493940,47.66,80745.43,6.7,-5e-05,0.0,0.00931]
[1778366498975,47.66,80745.55,6.7,-5e-05,0.0,0.0093]
[1778366504010,47.66,80750.98,6.7,-4e-05,0.0,0.00922]
[1778366509046,47.66,80755.31,6.7,-4e-05,0.0,0.00916]
[1778366512072,47.66,80773.99,6.7,-4e-05,0.0,0.00888]
[1778366515093,47.66,80759.52,6.7,-4e-05,0.0,0.00909]
[1778366519121,47.66,80772.64,6.7,-4e-05,0.0,0.0089]
[1778366524156,47.66,80774.68,6.7,-4e-05,0.0,0.00887]
[1778366529191,47.66,80778.47,6.7,-4e-05,0.0,0.00881]
[1778366534226,47.66,80780.24,6.7,-4e-05,0.0,0.00879]
[1778366539262,47.66,80783.26,6.7,-4e-05,0.0,0.00875]
[1778366544297,47.66,80779.41,6.7,-4e-05,0.0,0.0088]
[1778366549333,47.66,80779.62,6.7,-4e-05,0.0,0.0088]
[1778366555375,47.66,80786.83,6.7,-4e-05,0.0,0.00866]
[1778366560410,47.66,80787.33,6.7,-4e-05,0.0,0.00865]
[1778366565445,47.66,80788.12,6.7,-4e-05,0.0,0.00864]
[1778366572495,47.66,80788.89,6.7,-4e-05,0.0,0.00863]
[1778366577530,47.66,80795.33,6.7,-4e-05,0.0,0.00854]
[1778366582569,47.66,80794.92,6.7,-4e-05,0.0,0.00854]
[1778366587604,47.66,80801.18,6.7,-4e-05,0.0,0.00846]
[1778366592639,47.66,80805.46,6.7,-4e-05,0.0,0.0084]
[1778366597677,47.66,80806.5,6.7,-4e-05,0.0,0.00838]
[1778366602710,47.66,80809.68,6.7,-4e-05,0.0,0.00834]
[1778366607745,47.66,80812.49,6.7,-4e-05,0.0,0.0083]
[1778366612780,47.66,80812.92,6.7,-4e-05,0.0,0.00826]
[1778366617814,47.66,80813.04,6.7,-4e-05,0.0,0.00826]
[1778366624863,47.66,80811.4,6.7,-4e-05,0.0,0.00828]
[1778366630905,47.66,80811.17,6.7,-4e-05,0.0,0.00828]
[1778366641982,47.66,80811.67,6.7,-4e-05,0.0,0.00828]
[1778366649031,47.66,80811.45,6.7,-4e-05,0.0,0.00828]
[1778366654066,47.66,80812.1,6.7,-4e-05,0.0,0.00827]
[1778366659101,47.66,80806.47,6.7,-4e-05,0.0,0.00835]
[1778366666150,47.66,80806.5,6.7,-4e-05,0.0,0.00835]
[1778366671185,47.66,80806.47,6.7,-4e-05,0.0,0.00831]
[1778366677227,47.66,80800.3,6.7,-4e-05,0.0,0.0084]
[1778366684276,47.66,80800.6,6.7,-4e-05,0.0,0.0084]
[1778366690318,47.66,80800.92,6.7,-4e-05,0.0,0.00839]
[1778366703412,47.66,80800.92,6.7,-4e-05,0.0,0.00839]
[1778366708447,47.66,80800.87,6.7,-4e-05,0.0,0.00839]
[1778366716503,47.66,80800.72,6.7,-4e-05,0.0,0.00839]
[1778366723552,47.66,80800.52,6.7,-4e-05,0.0,0.0084]
[1778366730601,47.66,80800.67,6.7,-4e-05,0.0,0.00839]
[1778366744700,47.66,80801.45,6.7,-4e-05,0.0,0.00835]
[1778366752756,47.66,80801.36,6.7,-4e-05,0.0,0.00835]
[1778366763839,47.66,80801.94,6.7,-4e-05,0.0,0.00834]
[1778366770888,47.66,80801.95,6.7,-4e-05,0.0,0.00834]
[1778366775923,47.66,80803.68,6.7,-4e-05,0.0,0.00832]
[1778366780958,47.66,80803.65,6.7,-4e-05,0.0,0.00832]
[1778366788009,47.66,80803.96,6.7,-4e-05,0.0,0.00831]
[1778366793042,47.66,80803.77,6.7,-4e-05,0.0,0.00828]
[1778366798077,47.66,80802.82,6.7,-4e-05,0.0,0.0083]
[1778366806133,47.66,80801.39,6.7,-4e-05,0.0,0.00832]
[1778366814189,47.66,80801.24,6.7,-4e-05,0.0,0.00832]
[1778366823252,47.66,80801.26,6.7,-4e-05,0.0,0.00832]
[1778366829294,47.66,80801.77,6.7,-4e-05,0.0,0.00831]
[1778366834329,47.66,80790.04,6.7,-4e-05,0.0,0.00847]
[1778366839364,47.66,80789.77,6.7,-4e-05,0.0,0.00848]
[1778366845407,47.66,80789.54,6.7,-4e-05,0.0,0.00848]
[1778366850442,47.66,80789.57,6.7,-4e-05,0.0,0.00848]
[1778366855477,47.66,80789.39,6.7,-4e-05,0.0,0.00845]
[1778366861519,47.66,80789.69,6.7,-4e-05,0.0,0.00844]
[1778366871590,47.66,80789.69,6.7,-4e-05,0.0,0.00844]
[1778366879646,47.66,80788.72,6.7,-4e-05,0.0,0.00846]
[1778366889716,47.66,80788.72,6.7,-4e-05,0.0,0.00846]
[1778366898094,47.66,80788.6,6.7,-4e-05,0.0,0.00846]
[1778366898156,47.66,80788.6,6.7,-4e-05,0.0,0.00846]
[1778366898196,47.66,80788.6,6.7,-4e-05,0.0,0.00846]
[1778366899123,47.66,80788.6,6.7,-4e-05,0.0,0.00846]
[1778366899267,47.66,80788.6,6.7,-4e-05,0.0,0.00846]
[1778366904367,47.66,80788.6,6.7,-4e-05,0.0,0.00846]
[1778366909859,47.66,80788.63,6.7,-4e-05,0.0,0.00846]
[1778366914318,47.66,80788.6,6.7,-4e-05,0.0,0.00842]
[1778366914402,47.66,80788.63,6.7,-4e-05,0.0,0.00842]
[1778366914978,47.66,80788.63,6.7,-4e-05,0.0,0.00842]
[1778366915341,47.66,80788.63,6.7,-4e-05,0.0,0.00842]
[1778366915418,47.66,80788.63,6.7,-4e-05,0.0,0.00842]
[1778366920573,47.66,80788.63,6.7,-4e-05,0.0,0.00842]
[1778366925971,47.66,80781.65,6.7,-4e-05,0.0,0.00852]
[1778366931008,47.66,80781.4,6.7,-4e-05,0.0,0.00852]
[1778366936044,47.66,80779.32,6.7,-4e-05,0.0,0.00855]
[1778366941079,47.66,80772.7,6.7,-4e-05,0.0,0.00865]
[1778366947121,47.66,80771.92,6.7,-4e-05,0.0,0.00866]
[1778366952156,47.66,80771.75,6.7,-4e-05,0.0,0.00866]
[1778366957191,47.66,80770.17,6.7,-4e-05,0.0,0.00868]
[1778366962226,47.66,80769.52,6.7,-4e-05,0.0,0.00869]
[1778366967261,47.66,80769.52,6.7,-4e-05,0.0,0.00869]
[1778366974310,47.66,80769.67,6.7,-4e-05,0.0,0.00865]
[1778366979345,47.66,80767.11,6.7,-4e-05,0.0,0.00869]
[1778366987089,47.66,80767.3,6.7,-4e-05,0.0,0.00869]
[1778366987190,47.66,80767.3,6.7,-4e-05,0.0,0.00869]
[1778366988118,47.66,80767.3,6.7,-4e-05,0.0,0.00869]
[1778366988408,47.66,80766.97,6.7,-4e-05,0.0,0.00869]
[1778366993443,47.66,80766.78,6.7,-4e-05,0.0,0.0087]
[1778366998478,47.66,80766.81,6.7,-4e-05,0.0,0.0087]
[1778366999715,47.66,80766.81,6.7,-4e-05,0.0,0.0087]
[1778366999871,47.66,80766.81,6.7,-4e-05,0.0,0.0087]
[1778366999815,47.66,80766.81,6.7,-4e-05,0.0,0.0087]
[1778367000835,47.66,80766.81,6.7,-4e-05,0.0,0.0087]
[1778366999932,47.66,80766.81,6.7,-4e-05,0.0,0.0087]
[1778367001499,47.66,80766.6,6.7,-4e-05,0.0,0.0087]
[1778367007541,47.66,80766.53,6.7,-4e-05,0.0,0.0087]
[1778367013583,47.66,80766.17,6.7,-4e-05,0.0,0.0087]
[1778367019625,47.66,80766.0,6.7,-4e-05,0.0,0.00871]
[1778367024660,47.66,80766.07,6.7,-4e-05,0.0,0.00871]
[1778367032716,47.66,80766.1,6.7,-4e-05,0.0,0.00867]
[1778367037751,47.66,80766.1,6.7,-4e-05,0.0,0.00867]
[1778367042787,47.66,80766.04,6.7,-4e-05,0.0,0.00867]
[1778367047822,47.66,80766.0,6.7,-4e-05,0.0,0.00867]
[1778367052857,47.66,80766.21,6.7,-4e-05,0.0,0.00867]
[1778367057892,47.66,80766.04,6.7,-4e-05,0.0,0.00867]
[1778367063935,47.66,80765.89,6.7,-4e-05,0.0,0.00867]
[1778367068970,47.66,80765.82,6.7,-4e-05,0.0,0.00867]
[1778367074005,47.66,80765.99,6.7,-4e-05,0.0,0.00867]
[1778367079042,47.66,80765.85,6.7,-4e-05,0.0,0.00867]
[1778367085082,47.66,80765.92,6.7,-4e-05,0.0,0.00867]
[1778367090117,47.66,80766.17,6.7,-4e-05,0.0,0.00867]
[1778367096159,47.66,80766.18,6.7,-4e-05,0.0,0.00863]
[1778367101194,47.66,80766.18,6.7,-4e-05,0.0,0.00863]
[1778367107241,47.66,80765.97,6.7,-4e-05,0.0,0.00864]
[1778367112272,47.66,80767.05,6.7,-4e-05,0.0,0.00862]
[1778367117307,47.66,80767.12,6.7,-4e-05,0.0,0.00862]
[1778367124356,47.66,80766.89,6.7,-4e-05,0.0,0.00862]
[1778367129391,47.66,80766.98,6.7,-4e-05,0.0,0.00862]
[1778367134426,47.66,80766.98,6.7,-4e-05,0.0,0.00862]
[1778367139461,47.66,80766.85,6.7,-4e-05,0.0,0.00862]
[1778367144497,47.66,80767.05,6.7,-4e-05,0.0,0.00862]
[1778367149531,47.66,80766.6,6.7,-4e-05,0.0,0.00863]
[1778367154566,47.66,80766.48,6.7,-4e-05,0.0,0.00859]
[1778367159601,47.66,80766.51,6.7,-4e-05,0.0,0.00859]
[1778367164636,47.66,80766.83,6.7,-4e-05,0.0,0.00859]
[1778367169671,47.66,80766.68,6.7,-4e-05,0.0,0.00859]
[1778367174706,47.66,80775.75,6.7,-4e-05,0.0,0.00846]
[1778367179741,47.66,80772.41,6.7,-4e-05,0.0,0.00851]
[1778367184776,47.66,80770.18,6.7,-4e-05,0.0,0.00854]
[1778367189811,47.66,80770.97,6.7,-4e-05,0.0,0.00853]
[1778367194846,47.66,80771.0,6.7,-4e-05,0.0,0.00853]
[1778367200889,47.66,80771.04,6.7,-4e-05,0.0,0.00853]
[1778367207937,47.66,80770.89,6.7,-4e-05,0.0,0.00853]
[1778367212726,47.66,80771.04,6.7,-4e-05,0.0,0.00853]
[1778367212825,47.66,80771.04,6.7,-4e-05,0.0,0.00849]
[1778367213414,47.66,80771.04,6.7,-4e-05,0.0,0.00849]
[1778367213742,47.66,80771.04,6.7,-4e-05,0.0,0.00849]
[1778367213843,47.66,80771.04,6.7,-4e-05,0.0,0.00849]
[1778367219016,47.66,80771.04,6.7,-4e-05,0.0,0.00849]
[1778367229084,47.66,80769.01,6.7,-4e-05,0.0,0.00852]
[1778367234119,47.66,80762.8,6.7,-4e-05,0.0,0.00861]
[1778367239154,47.66,80753.63,6.7,-4e-05,0.0,0.00874]
[1778367244189,47.66,80754.21,6.7,-4e-05,0.0,0.00873]
[1778367249224,47.66,80753.96,6.7,-4e-05,0.0,0.00874]
[1778367256273,47.66,80754.04,6.7,-4e-05,0.0,0.00874]
[1778367261308,47.66,80753.25,6.7,-4e-05,0.0,0.00875]
[1778367273392,47.66,80752.86,6.7,-4e-05,0.0,0.00872]
[1778367279434,47.66,80750.29,6.7,-4e-05,0.0,0.00875]
[1778367284469,47.66,80748.67,6.7,-4e-05,0.0,0.00878]
[1778367289504,47.66,80746.93,6.7,-4e-05,0.0,0.0088]
[1778367295546,47.66,80746.88,6.7,-4e-05,0.0,0.0088]
[1778367300581,47.66,80746.36,6.7,-4e-05,0.0,0.00881]
[1778367306623,47.66,80745.25,6.7,-4e-05,0.0,0.00883]
[1778367311658,47.66,80744.41,6.7,-4e-05,0.0,0.00884]
[1778367317700,47.66,80743.93,6.7,-4e-05,0.0,0.00885]
[1778367325756,47.66,80743.21,6.7,-4e-05,0.0,0.00886]
[1778367332805,47.66,80743.22,6.7,-4e-05,0.0,0.00882]
[1778367337840,47.66,80742.03,6.7,-4e-05,0.0,0.00884]
[1778367343882,47.66,80742.02,6.7,-4e-05,0.0,0.00884]
[1778367348917,47.66,80752.51,6.7,-4e-05,0.0,0.00869]
[1778367353952,47.66,80760.73,6.7,-4e-05,0.0,0.00857]
[1778367358989,47.66,80761.16,6.7,-4e-05,0.0,0.00856]
[1778367364025,47.66,80759.64,6.7,-4e-05,0.0,0.00858]
[1778367369061,47.66,80747.16,6.7,-4e-05,0.0,0.00876]
[1778367374096,47.66,80744.04,6.7,-4e-05,0.0,0.00881]
[1778367379131,47.66,80742.52,6.7,-4e-05,0.0,0.00883]
[1778367390208,47.66,80741.65,6.7,-4e-05,0.0,0.00884]
[1778367397257,47.66,80741.55,6.7,-4e-05,0.0,0.00881]
[1778367402294,47.66,80740.34,6.7,-4e-05,0.0,0.00883]
[1778367411355,47.66,80740.06,6.7,-4e-05,0.0,0.00883]
[1778367419412,47.66,80748.27,6.7,-4e-05,0.0,0.00871]
[1778367424447,47.66,80750.85,6.7,-4e-05,0.0,0.00867]
[1778367430489,47.66,80750.96,6.7,-4e-05,0.0,0.00867]
[1778367435524,47.66,80750.18,6.7,-4e-05,0.0,0.00868]
[1778367440559,47.66,80750.14,6.7,-4e-05,0.0,0.00868]
[1778367449622,47.66,80750.18,6.7,-4e-05,0.0,0.00868]
[1778367454657,47.66,80750.32,6.7,-4e-05,0.0,0.00865]
[1778367459692,47.66,80750.44,6.7,-4e-05,0.0,0.00864]
[1778367464727,47.66,80749.92,6.7,-4e-05,0.0,0.00865]
[1778367469762,47.66,80749.85,6.7,-4e-05,0.0,0.00865]
[1778367477818,47.66,80749.92,6.7,-4e-05,0.0,0.00865]
[1778367482854,47.66,80749.89,6.7,-4e-05,0.0,0.00865]
[1778367492925,47.66,80749.85,6.7,-4e-05,0.0,0.00865]
[1778367498967,47.66,80749.92,6.7,-4e-05,0.0,0.00865]
[1778367508030,47.66,80749.92,6.7,-4e-05,0.0,0.00865]
[1778367518100,47.66,80749.92,6.7,-4e-05,0.0,0.00862]
[1778367525149,47.66,80749.92,6.7,-4e-05,0.0,0.00862]
[1778367530184,47.66,80749.89,6.7,-4e-05,0.0,0.00862]
[1778367539249,47.66,80750.19,6.7,-4e-05,0.0,0.00861]
[1778367544284,47.66,80749.92,6.7,-4e-05,0.0,0.00862]
[1778367549322,47.66,80749.85,6.7,-4e-05,0.0,0.00862]
[1778367554357,47.66,80741.4,6.7,-4e-05,0.0,0.00874]
[1778367559392,47.66,80738.73,6.7,-4e-05,0.0,0.00878]
[1778367564427,47.66,80738.73,6.7,-4e-05,0.0,0.00878]
[1778367573490,47.66,80738.72,6.7,-4e-05,0.0,0.00874]
[1778367578525,47.66,80738.65,6.7,-4e-05,0.0,0.00874]
[1778367587588,47.66,80738.14,6.7,-4e-05,0.0,0.00875]
[1778367592629,47.66,80738.25,6.7,-4e-05,0.0,0.00875]
[1778367597664,47.66,80757.14,6.7,-4e-05,0.0,0.00848]
[1778367602699,47.66,80752.28,6.7,-4e-05,0.0,0.00855]
[1778367607734,47.66,80753.54,6.7,-4e-05,0.0,0.00853]
[1778367612770,47.66,80762.94,6.7,-4e-05,0.0,0.0084]
[1778367618812,47.66,80762.98,6.7,-4e-05,0.0,0.0084]
[1778367623847,47.66,80765.34,6.7,-4e-05,0.0,0.00836]
[1778367629889,47.66,80765.72,6.7,-4e-05,0.0,0.00836]
[1778367633917,47.66,80778.15,6.7,-4e-05,0.0,0.00815]
[1778367638952,47.66,80780.96,6.7,-4e-05,0.0,0.00812]
[1778367643988,47.66,80790.4,6.7,-4e-05,0.0,0.00799]
[1778367649024,47.66,80786.1,6.7,-4e-05,0.0,0.00805]
[1778367654061,47.66,80786.35,6.7,-4e-05,0.0,0.00804]
[1778367659096,47.66,80786.44,6.7,-4e-05,0.0,0.00804]
[1778367664131,47.66,80787.15,6.7,-4e-05,0.0,0.00803]
[1778367669183,47.66,80787.08,6.7,-4e-05,0.0,0.00803]
[1778367674218,47.66,80788.11,6.7,-4e-05,0.0,0.00802]
[1778367679253,47.66,80788.09,6.7,-4e-05,0.0,0.00802]
[1778367685295,47.66,80789.21,6.7,-4e-05,0.0,0.00801]
[1778367691338,47.66,80790.87,6.7,-4e-05,0.0,0.00795]
[1778367696372,47.66,80791.12,6.7,-4e-05,0.0,0.00795]
[1778367704429,47.66,80790.84,6.7,-4e-05,0.0,0.00795]
[1778367709464,47.66,80793.52,6.7,-4e-05,0.0,0.00792]
[1778367714499,47.66,80794.02,6.7,-4e-05,0.0,0.00791]
[1778367719534,47.66,80794.09,6.7,-4e-05,0.0,0.00791]
[1778367724569,47.66,80793.88,6.7,-4e-05,0.0,0.00791]
[1778367732628,47.66,80793.77,6.7,-4e-05,0.0,0.00791]
[1778367737663,47.66,80795.04,6.7,-4e-05,0.0,0.0079]
[1778367744712,47.66,80795.0,6.7,-4e-05,0.0,0.0079]
[1778367749748,47.66,80795.46,6.7,-4e-05,0.0,0.00789]
[1778367754783,47.66,80795.57,6.7,-4e-05,0.0,0.00786]
[1778367759818,47.66,80795.35,6.7,-4e-05,0.0,0.00786]
[1778367767874,47.66,80795.21,6.7,-4e-05,0.0,0.00786]
[1778367775930,47.66,80795.35,6.7,-4e-05,0.0,0.00786]
[1778367784993,47.66,80795.29,6.7,-4e-05,0.0,0.00786]
[1778367788575,47.66,80795.29,6.7,-4e-05,0.0,0.00786]
[1778367788679,47.66,80795.29,6.7,-4e-05,0.0,0.00786]
[1778367789316,47.66,80795.29,6.7,-4e-05,0.0,0.00786]
[1778367789629,47.66,80795.29,6.7,-4e-05,0.0,0.00786]
[1778367789679,47.66,80795.44,6.7,-4e-05,0.0,0.00786]
[1778367795427,47.66,80795.01,6.7,-4e-05,0.0,0.00786]
[1778367801106,47.66,80795.23,6.7,-4e-05,0.0,0.00786]
[1778367806141,47.66,80800.65,6.7,-4e-05,0.0,0.00779]
[1778367811176,47.66,80808.2,6.7,-4e-05,0.0,0.00766]
[1778367817218,47.66,80810.4,6.7,-4e-05,0.0,0.00763]
[1778367822254,47.66,80819.45,6.7,-4e-05,0.0,0.00752]
[1778367824268,47.66,80833.55,6.7,-4e-05,0.0,0.00734]
[1778367829303,47.66,80823.09,6.7,-4e-05,0.0,0.00747]
[1778367835345,47.66,80822.63,6.7,-4e-05,0.0,0.00748]
[1778367842394,47.66,80822.67,6.7,-4e-05,0.0,0.00748]
[1778367847429,47.66,80823.57,6.7,-4e-05,0.0,0.00747]
[1778367852467,47.66,80797.78,6.7,-4e-05,0.0,0.00779]
[1778367860523,47.66,80786.1,6.7,-4e-05,0.0,0.00795]
[1778367867573,47.66,80786.58,6.7,-4e-05,0.0,0.00794]
[1778367872608,47.66,80779.02,6.7,-4e-05,0.0,0.00801]
[1778367877643,47.66,80767.73,6.7,-4e-05,0.0,0.00816]
[1778367882678,47.66,80768.77,6.7,-4e-05,0.0,0.00815]
[1778367886706,47.66,80754.81,6.7,-4e-05,0.0,0.00834]
[1778367891741,47.66,80758.2,6.7,-4e-05,0.0,0.00829]
[1778367898790,47.66,80758.2,6.7,-4e-05,0.0,0.00829]
[1778367903825,47.66,80770.21,6.7,-4e-05,0.0,0.00813]
[1778367913895,47.66,80769.96,6.7,-4e-05,0.0,0.00813]
[1778367918930,47.66,80757.03,6.7,-4e-05,0.0,0.00831]
[1778367927993,47.66,80755.64,6.7,-4e-05,0.0,0.00833]
[1778367934035,47.66,80755.39,6.7,-4e-05,0.0,0.00829]
[1778367941086,47.66,80753.16,6.7,-4e-05,0.0,0.00832]
[1778367947129,47.66,80751.3,6.7,-4e-05,0.0,0.00835]
[1778367954178,47.66,80751.22,6.7,-4e-05,0.0,0.00835]
[1778367960220,47.66,80750.81,6.7,-4e-05,0.0,0.00836]
[1778367968276,47.66,80750.38,6.7,-4e-05,0.0,0.00836]
[1778367973311,47.66,80751.59,6.7,-4e-05,0.0,0.00835]
[1778367978347,47.66,80753.64,6.7,-4e-05,0.0,0.00832]
[1778367983382,47.66,80752.29,6.7,-4e-05,0.0,0.00834]
[1778367991438,47.66,80751.35,6.7,-4e-05,0.0,0.00832]
[1778367996473,47.66,80751.31,6.7,-4e-05,0.0,0.00832]
[1778368004529,47.66,80750.02,6.7,-4e-05,0.0,0.00833]
[1778368009565,47.66,80746.51,6.7,-4e-05,0.0,0.00838]
[1778368014599,47.66,80741.08,6.7,-4e-05,0.0,0.00846]
[1778368019634,47.66,80736.49,6.7,-4e-05,0.0,0.00852]
[1778368025676,47.66,80731.91,6.7,-4e-05,0.0,0.00859]
[1778368030711,47.66,80731.94,6.7,-4e-05,0.0,0.00859]
[1778368035750,47.66,80731.57,6.7,-4e-05,0.0,0.00859]
[1778368040785,47.66,80728.71,6.7,-4e-05,0.0,0.00863]
[1778368045820,47.66,80728.25,6.7,-4e-05,0.0,0.00864]
[1778368050855,47.66,80728.1,6.7,-4e-05,0.0,0.00864]
[1778368057904,47.66,80722.17,6.7,-4e-05,0.0,0.00869]
[1778368062896,47.66,80718.46,6.7,-4e-05,0.0,0.00874]
[1778368062939,47.66,80718.6,6.7,-4e-05,0.0,0.00874]
[1778368065928,47.66,80718.23,6.7,-4e-05,0.0,0.00875]
[1778368065960,47.66,80717.04,6.7,-4e-05,0.0,0.00877]
[1778368066627,47.66,80717.04,6.7,-4e-05,0.0,0.00877]
[1778368066967,47.66,80715.19,6.7,-4e-05,0.0,0.00879]
[1778368069011,47.66,80714.41,6.7,-4e-05,0.0,0.0088]
[1778368069988,47.66,80714.37,6.7,-4e-05,0.0,0.0088]
[1778368070496,47.66,80714.37,6.7,-4e-05,0.0,0.0088]
[1778368070995,47.66,80714.34,6.7,-4e-05,0.0,0.0088]
[1778368071229,47.66,80714.34,6.7,-4e-05,0.0,0.0088]
[1778368072003,47.66,80712.39,6.7,-4e-05,0.0,0.00883]
[1778368072091,47.66,80712.39,6.7,-4e-05,0.0,0.00883]
[1778368073015,47.66,80711.83,6.7,-4e-05,0.0,0.00884]
[1778368073884,47.66,80711.83,6.7,-4e-05,0.0,0.00884]
[1778368075285,47.66,80711.83,6.7,-4e-05,0.0,0.00884]
[1778368075385,47.66,80711.65,6.7,-4e-05,0.0,0.00884]
[1778368076828,47.66,80711.65,6.7,-4e-05,0.0,0.00884]
[1778368076928,47.66,80711.69,6.7,-4e-05,0.0,0.00884]
[1778368080005,47.66,80711.7,6.7,-4e-05,0.0,0.00884]
[1778368080862,47.66,80712.43,6.7,-4e-05,0.0,0.00883]
[1778368082340,47.66,80712.64,6.7,-4e-05,0.0,0.00883]
[1778368082410,47.66,80712.57,6.7,-4e-05,0.0,0.00883]
[1778368083733,47.66,80712.57,6.7,-4e-05,0.0,0.00883]
[1778368083833,47.66,80712.75,6.7,-4e-05,0.0,0.00883]
[1778368086055,47.66,80712.71,6.7,-4e-05,0.0,0.00883]
[1778368086943,47.66,80712.71,6.7,-4e-05,0.0,0.00883]
[1778368086100,47.66,80712.78,6.7,-4e-05,0.0,0.00883]
[1778368087631,47.66,80712.78,6.7,-4e-05,0.0,0.00883]
[1778368088519,47.66,80712.78,6.7,-4e-05,0.0,0.00883]
[1778368093150,47.66,80713.27,6.7,-4e-05,0.0,0.00882]
[1778368096064,47.66,80713.27,6.7,-4e-05,0.0,0.00882]
[1778368096903,47.66,80713.27,6.7,-4e-05,0.0,0.00882]
[1778368103841,47.66,80713.84,6.7,-4e-05,0.0,0.00881]
[1778368103942,47.66,80713.64,6.7,-4e-05,0.0,0.00881]
[1778368104732,47.66,80713.64,6.7,-4e-05,0.0,0.00881]
[1778368105234,47.66,80713.68,6.7,-4e-05,0.0,0.00881]
[1778368112899,47.66,80713.68,6.7,-4e-05,0.0,0.00881]
[1778368113000,47.66,80713.68,6.7,-4e-05,0.0,0.00878]
[1778368114212,47.66,80714.0,6.7,-4e-05,0.0,0.00877]
[1778368114313,47.66,80714.0,6.7,-4e-05,0.0,0.00877]
[1778368120339,47.66,80712.67,6.7,-4e-05,0.0,0.00879]
[1778368124669,47.66,80710.2,6.7,-4e-05,0.0,0.00883]
[1778368124758,47.66,80710.1,6.7,-4e-05,0.0,0.00883]
[1778368125304,47.66,80710.1,6.7,-4e-05,0.0,0.00883]
[1778368125374,47.66,80710.13,6.7,-4e-05,0.0,0.00883]
[1778368126101,47.66,80710.13,6.7,-4e-05,0.0,0.00883]
[1778368126990,47.66,80710.13,6.7,-4e-05,0.0,0.00883]
[1778368126201,47.66,80710.13,6.7,-4e-05,0.0,0.00883]
[1778368127090,47.66,80710.13,6.7,-4e-05,0.0,0.00883]
[1778368130219,47.66,80709.88,6.7,-4e-05,0.0,0.00883]
[1778368130980,47.66,80709.88,6.7,-4e-05,0.0,0.00883]
[1778368130410,47.66,80709.74,6.7,-4e-05,0.0,0.00884]
[1778368131416,47.66,80709.56,6.7,-4e-05,0.0,0.00884]
[1778368138465,47.66,80710.22,6.7,-4e-05,0.0,0.00883]
[1778368140245,47.66,80710.22,6.7,-4e-05,0.0,0.00883]
[1778368140333,47.66,80710.22,6.7,-4e-05,0.0,0.00883]
[1778368143451,47.66,80709.81,6.7,-4e-05,0.0,0.00883]
[1778368143500,47.66,80709.37,6.7,-4e-05,0.0,0.00884]
[1778368147709,47.66,80709.37,6.7,-4e-05,0.0,0.00884]
[1778368147745,47.66,80709.12,6.7,-4e-05,0.0,0.00884]
[1778368148186,47.66,80709.12,6.7,-4e-05,0.0,0.00884]
[1778368148984,47.66,80709.12,6.7,-4e-05,0.0,0.00884]
[1778368149856,47.66,80709.37,6.7,-4e-05,0.0,0.00884]
[1778368149913,47.66,80709.19,6.7,-4e-05,0.0,0.00884]
[1778368155584,47.66,80709.67,6.7,-4e-05,0.0,0.00884]
[1778368161626,47.66,80708.81,6.7,-4e-05,0.0,0.00885]
[1778368166661,47.66,80708.71,6.7,-4e-05,0.0,0.00885]
[1778368168529,47.66,80708.71,6.7,-4e-05,0.0,0.00885]
[1778368168675,47.66,80707.78,6.7,-4e-05,0.0,0.00886]
[1778368170038,47.66,80707.78,6.7,-4e-05,0.0,0.00886]
[1778368170748,47.66,80707.78,6.7,-4e-05,0.0,0.00886]
[1778368172253,47.66,80707.78,6.7,-4e-05,0.0,0.00886]
[1778368173073,47.66,80707.78,6.7,-4e-05,0.0,0.00886]
[1778368172352,47.66,80707.78,6.7,-4e-05,0.0,0.00883]
[1778368173746,47.66,80707.78,6.7,-4e-05,0.0,0.00883]
[1778368178245,47.66,80707.71,6.7,-4e-05,0.0,0.00883]
[1778368179024,47.66,80707.71,6.7,-4e-05,0.0,0.00883]
[1778368178345,47.66,80707.71,6.7,-4e-05,0.0,0.00883]
[1778368179124,47.66,80707.71,6.7,-4e-05,0.0,0.00883]
[1778368185794,47.66,80707.5,6.7,-4e-05,0.0,0.00883]
[1778368190832,47.66,80709.44,6.7,-4e-05,0.0,0.0088]
[1778368191275,47.66,80709.44,6.7,-4e-05,0.0,0.0088]
[1778368192125,47.66,80709.44,6.7,-4e-05,0.0,0.0088]
[1778368192911,47.66,80709.44,6.7,-4e-05,0.0,0.0088]
[1778368193012,47.66,80708.69,6.7,-4e-05,0.0,0.00881]
[1778368193559,47.66,80708.69,6.7,-4e-05,0.0,0.00881]
[1778368195867,47.66,80708.76,6.7,-4e-05,0.0,0.00881]
[1778368198260,47.66,80708.73,6.7,-4e-05,0.0,0.00881]
[1778368198880,47.66,80708.73,6.7,-4e-05,0.0,0.00881]
[1778368202403,47.66,80708.91,6.7,-4e-05,0.0,0.00881]
[1778368202414,47.66,80708.91,6.7,-4e-05,0.0,0.00881]
[1778368205534,47.66,80711.83,6.7,-4e-05,0.0,0.00877]
[1778368206127,47.66,80711.83,6.7,-4e-05,0.0,0.00877]
[1778368207347,47.66,80711.83,6.7,-4e-05,0.0,0.00877]
[1778368207824,47.66,80711.83,6.7,-4e-05,0.0,0.00877]
[1778368209065,47.66,80711.9,6.7,-4e-05,0.0,0.00877]
[1778368209099,47.66,80711.9,6.7,-4e-05,0.0,0.00877]
[1778368209788,47.66,80711.9,6.7,-4e-05,0.0,0.00877]
[1778368212988,47.66,80711.79,6.7,-4e-05,0.0,0.00877]
[1778368215029,47.66,80711.68,6.7,-4e-05,0.0,0.00877]
[1778368215039,47.66,80711.68,6.7,-4e-05,0.0,0.00877]
[1778368215668,47.66,80711.68,6.7,-4e-05,0.0,0.00877]
[1778368216881,47.66,80711.68,6.7,-4e-05,0.0,0.00877]
[1778368217499,47.66,80711.58,6.7,-4e-05,0.0,0.00877]
[1778368220037,47.66,80711.54,6.7,-4e-05,0.0,0.00877]
[1778368221048,47.66,80711.54,6.7,-4e-05,0.0,0.00877]
[1778368221148,47.66,80711.54,6.7,-4e-05,0.0,0.00877]
[1778368221562,47.66,80711.54,6.7,-4e-05,0.0,0.00877]
[1778368226079,47.66,80711.7,6.7,-4e-05,0.0,0.00877]
[1778368229414,47.66,80711.39,6.7,-4e-05,0.0,0.00877]
[1778368230016,47.66,80711.39,6.7,-4e-05,0.0,0.00877]
[1778368230606,47.66,80711.39,6.7,-4e-05,0.0,0.00877]
[1778368231114,47.66,80711.46,6.7,-4e-05,0.0,0.00874]
[1778368231517,47.66,80711.46,6.7,-4e-05,0.0,0.00874]
[1778368232121,47.66,80711.44,6.7,-4e-05,0.0,0.00874]
[1778368232192,47.66,80711.44,6.7,-4e-05,0.0,0.00874]
[1778368233121,47.66,80711.44,6.7,-4e-05,0.0,0.00874]
[1778368234775,47.66,80711.17,6.7,-4e-05,0.0,0.00874]
[1778368235142,47.66,80711.14,6.7,-4e-05,0.0,0.00874]
[1778368235345,47.66,80711.14,6.7,-4e-05,0.0,0.00874]
[1778368237156,47.66,80707.67,6.7,-4e-05,0.0,0.00879]
[1778368238277,47.66,80706.87,6.7,-4e-05,0.0,0.0088]
[1778368239064,47.66,80706.87,6.7,-4e-05,0.0,0.0088]
[1778368243038,47.66,80704.53,6.7,-4e-05,0.0,0.00884]
[1778368243092,47.66,80704.53,6.7,-4e-05,0.0,0.00884]
[1778368244014,47.66,80704.53,6.7,-4e-05,0.0,0.00884]
[1778368244115,47.66,80704.25,6.7,-4e-05,0.0,0.00884]
[1778368246266,47.66,80704.15,6.7,-4e-05,0.0,0.00884]
[1778368247143,47.66,80704.15,6.7,-4e-05,0.0,0.00884]
[1778368246365,47.66,80704.15,6.7,-4e-05,0.0,0.00884]
[1778368247769,47.66,80704.15,6.7,-4e-05,0.0,0.00884]
[1778368248299,47.66,80704.11,6.7,-4e-05,0.0,0.00884]
[1778368251813,47.66,80704.11,6.7,-4e-05,0.0,0.00884]
[1778368253084,47.66,80704.11,6.7,-4e-05,0.0,0.00884]
[1778368253161,47.66,80704.11,6.7,-4e-05,0.0,0.00884]
[1778368257786,47.66,80704.11,6.7,-4e-05,0.0,0.00884]
[1778368257886,47.66,80704.11,6.7,-4e-05,0.0,0.00884]
[1778368258406,47.66,80704.11,6.7,-4e-05,0.0,0.00884]
[1778368259216,47.66,80704.11,6.7,-4e-05,0.0,0.00884]
[1778368260083,47.66,80704.11,6.7,-4e-05,0.0,0.00884]
[1778368260183,47.66,80704.11,6.7,-4e-05,0.0,0.00884]
[1778368263175,47.66,80704.04,6.7,-4e-05,0.0,0.00885]
[1778368263195,47.66,80704.04,6.7,-4e-05,0.0,0.00885]
[1778368263854,47.66,80704.04,6.7,-4e-05,0.0,0.00885]
[1778368263910,47.66,80704.0,6.7,-4e-05,0.0,0.00885]
[1778368265684,47.66,80703.78,6.7,-4e-05,0.0,0.00885]
[1778368265734,47.66,80703.57,6.7,-4e-05,0.0,0.00885]
[1778368266431,47.66,80703.57,6.7,-4e-05,0.0,0.00885]
[1778368266531,47.66,80703.57,6.7,-4e-05,0.0,0.00885]
[1778368268970,47.66,80703.57,6.7,-4e-05,0.0,0.00885]
[1778368269745,47.66,80703.57,6.7,-4e-05,0.0,0.00885]
[1778368272905,47.66,80703.6,6.7,-4e-05,0.0,0.00885]
[1778368272940,47.66,80703.6,6.7,-4e-05,0.0,0.00885]
[1778368273519,47.66,80703.6,6.7,-4e-05,0.0,0.00885]
[1778368276181,47.66,80703.6,6.7,-4e-05,0.0,0.00885]
[1778368277146,47.66,80703.6,6.7,-4e-05,0.0,0.00885]
[1778368277165,47.66,80692.45,6.7,-4e-05,0.0,0.00902]
[1778368278992,47.66,80692.71,6.7,-4e-05,0.0,0.00901]
[1778368279093,47.66,80692.65,6.7,-4e-05,0.0,0.00901]
[1778368279784,47.66,80692.65,6.7,-4e-05,0.0,0.00901]
[1778368279832,47.66,80693.69,6.7,-4e-05,0.0,0.009]
[1778368281977,47.66,80693.83,6.7,-4e-05,0.0,0.009]
[1778368282051,47.66,80693.87,6.7,-4e-05,0.0,0.009]
[1778368282697,47.66,80693.87,6.7,-4e-05,0.0,0.009]
[1778368283386,47.66,80693.87,6.7,-4e-05,0.0,0.009]
[1778368284167,47.66,80693.87,6.7,-4e-05,0.0,0.009]
[1778368284267,47.66,80694.85,6.7,-4e-05,0.0,0.00898]
[1778368289523,47.66,80694.85,6.7,-4e-05,0.0,0.00898]
[1778368290973,47.66,80694.85,6.7,-4e-05,0.0,0.00898]
[1778368291073,47.66,80694.85,6.7,-4e-05,0.0,0.00894]
[1778368292575,47.66,80694.96,6.7,-4e-05,0.0,0.00894]
[1778368292675,47.66,80694.96,6.7,-4e-05,0.0,0.00894]
[1778368297369,47.66,80698.78,6.7,-4e-05,0.0,0.00889]
[1778368298130,47.66,80698.78,6.7,-4e-05,0.0,0.00889]
[1778368302684,47.66,80701.47,6.7,-4e-05,0.0,0.00885]
[1778368302691,47.66,80701.47,6.7,-4e-05,0.0,0.00885]
[1778368303455,47.66,80701.47,6.7,-4e-05,0.0,0.00885]
[1778368304527,47.66,80701.47,6.7,-4e-05,0.0,0.00885]
[1778368305908,47.66,80701.51,6.7,-4e-05,0.0,0.00885]
[1778368305959,47.66,80701.92,6.7,-4e-05,0.0,0.00884]
[1778368311677,47.66,80702.69,6.7,-4e-05,0.0,0.00883]
[1778368317022,47.66,80703.22,6.7,-4e-05,0.0,0.00882]
[1778368317122,47.66,80703.22,6.7,-4e-05,0.0,0.00882]
[1778368318701,47.66,80703.72,6.7,-4e-05,0.0,0.00881]
[1778368319516,47.66,80703.72,6.7,-4e-05,0.0,0.00881]
[1778368320156,47.66,80703.72,6.7,-4e-05,0.0,0.00881]
[1778368320212,47.66,80703.72,6.7,-4e-05,0.0,0.00881]
[1778368322537,47.66,80703.7,6.7,-4e-05,0.0,0.00881]
[1778368323105,47.66,80703.7,6.7,-4e-05,0.0,0.00881]
[1778368330810,47.66,80703.12,6.7,-4e-05,0.0,0.00882]
[1778368336852,47.66,80713.08,6.7,-4e-05,0.0,0.00868]
[1778368341370,47.66,80713.01,6.7,-4e-05,0.0,0.00868]
[1778368342221,47.66,80713.01,6.7,-4e-05,0.0,0.00868]
[1778368341470,47.66,80713.01,6.7,-4e-05,0.0,0.00868]
[1778368343089,47.66,80713.01,6.7,-4e-05,0.0,0.00868]
[1778368342322,47.66,80713.01,6.7,-4e-05,0.0,0.00868]
[1778368344047,47.66,80713.01,6.7,-4e-05,0.0,0.00868]
[1778368348154,47.66,80712.69,6.7,-4e-05,0.0,0.00868]
[1778368348160,47.66,80712.69,6.7,-4e-05,0.0,0.00868]
[1778368348682,47.66,80712.69,6.7,-4e-05,0.0,0.00868]
[1778368351957,47.66,80712.76,6.7,-4e-05,0.0,0.00865]
[1778368352313,47.66,80712.76,6.7,-4e-05,0.0,0.00865]
[1778368353330,47.66,80712.76,6.7,-4e-05,0.0,0.00865]
[1778368353763,47.66,80712.76,6.7,-4e-05,0.0,0.00865]
[1778368354326,47.66,80713.06,6.7,-4e-05,0.0,0.00864]
[1778368355092,47.66,80713.06,6.7,-4e-05,0.0,0.00864]
[1778368363009,47.66,80713.06,6.7,-4e-05,0.0,0.00864]
[1778368363034,47.66,80712.97,6.7,-4e-05,0.0,0.00864]
[1778368363688,47.66,80712.97,6.7,-4e-05,0.0,0.00864]
[1778368364041,47.66,80713.17,6.7,-4e-05,0.0,0.00864]
[1778368366121,47.66,80713.36,6.7,-4e-05,0.0,0.00864]
[1778368366177,47.66,80713.39,6.7,-4e-05,0.0,0.00864]
[1778368366656,47.66,80713.39,6.7,-4e-05,0.0,0.00864]
[1778368367063,47.66,80716.32,6.7,-4e-05,0.0,0.0086]
[1778368367708,47.66,80716.32,6.7,-4e-05,0.0,0.0086]
[1778368368069,47.66,80716.75,6.7,-4e-05,0.0,0.00859]
[1778368369108,47.66,80716.75,6.7,-4e-05,0.0,0.00859]
[1778368369160,47.66,80716.87,6.7,-4e-05,0.0,0.00859]
[1778368371399,47.66,80716.83,6.7,-4e-05,0.0,0.00859]
[1778368372182,47.66,80716.83,6.7,-4e-05,0.0,0.00859]
[1778368378710,47.66,80717.61,6.7,-4e-05,0.0,0.00858]
[1778368378777,47.66,80717.61,6.7,-4e-05,0.0,0.00858]
[1778368380156,47.66,80717.61,6.7,-4e-05,0.0,0.00858]
[1778368380257,47.66,80717.61,6.7,-4e-05,0.0,0.00858]
[1778368382762,47.66,80717.61,6.7,-4e-05,0.0,0.00858]
[1778368382862,47.66,80717.61,6.7,-4e-05,0.0,0.00858]
[1778368383688,47.66,80717.61,6.7,-4e-05,0.0,0.00858]
[1778368385193,47.66,80717.15,6.7,-4e-05,0.0,0.00858]
[1778368386505,47.66,80717.19,6.7,-4e-05,0.0,0.00858]
[1778368387269,47.66,80717.19,6.7,-4e-05,0.0,0.00858]
[1778368388187,47.66,80717.19,6.7,-4e-05,0.0,0.00858]
[1778368388288,47.66,80717.19,6.7,-4e-05,0.0,0.00858]
[1778368389711,47.66,80717.61,6.7,-4e-05,0.0,0.00858]
[1778368390228,47.66,80717.54,6.7,-4e-05,0.0,0.00858]
[1778368393003,47.66,80717.61,6.7,-4e-05,0.0,0.00858]
[1778368393048,47.66,80717.61,6.7,-4e-05,0.0,0.00858]
[1778368393856,47.66,80719.0,6.7,-4e-05,0.0,0.00856]
[1778368394256,47.66,80719.35,6.7,-4e-05,0.0,0.00855]
[1778368394727,47.66,80719.35,6.7,-4e-05,0.0,0.00855]
[1778368396156,47.66,80719.35,6.7,-4e-05,0.0,0.00855]
[1778368397145,47.66,80719.5,6.7,-4e-05,0.0,0.00855]
[1778368397277,47.66,80719.66,6.7,-4e-05,0.0,0.00855]
[1778368403320,47.66,80719.75,6.7,-4e-05,0.0,0.00855]
[1778368406713,47.66,80722.21,6.7,-4e-05,0.0,0.00851]
[1778368407347,47.66,80724.37,6.7,-4e-05,0.0,0.00848]
[1778368407403,47.66,80724.37,6.7,-4e-05,0.0,0.00848]
[1778368408382,47.66,80724.41,6.7,-4e-05,0.0,0.00848]
[1778368411462,47.66,80724.41,6.7,-4e-05,0.0,0.00848]
[1778368412087,47.66,80724.41,6.7,-4e-05,0.0,0.00848]
[1778368418457,47.66,80718.65,6.7,-4e-05,0.0,0.00853]
[1778368419493,47.66,80718.65,6.7,-4e-05,0.0,0.00853]
[1778368419593,47.66,80718.72,6.7,-4e-05,0.0,0.00853]
[1778368422168,47.66,80718.76,6.7,-4e-05,0.0,0.00853]
[1778368422268,47.66,80718.83,6.7,-4e-05,0.0,0.00852]
[1778368423073,47.66,80718.83,6.7,-4e-05,0.0,0.00852]
[1778368423165,47.66,80718.83,6.7,-4e-05,0.0,0.00852]
[1778368423701,47.66,80718.83,6.7,-4e-05,0.0,0.00852]
[1778368423801,47.66,80719.78,6.7,-4e-05,0.0,0.00851]
[1778368424453,47.66,80719.78,6.7,-4e-05,0.0,0.00851]
[1778368425278,47.66,80719.78,6.7,-4e-05,0.0,0.00851]
[1778368424513,47.66,80719.78,6.7,-4e-05,0.0,0.00851]
[1778368425507,47.66,80719.79,6.7,-4e-05,0.0,0.00851]
[1778368429385,47.66,80723.09,6.7,-4e-05,0.0,0.00846]
[1778368430060,47.66,80723.09,6.7,-4e-05,0.0,0.00846]
[1778368437591,47.66,80722.72,6.7,-4e-05,0.0,0.00847]
[1778368443044,47.66,80722.47,6.7,-4e-05,0.0,0.00847]
[1778368443128,47.66,80722.33,6.7,-4e-05,0.0,0.00847]
[1778368443997,47.66,80722.33,6.7,-4e-05,0.0,0.00847]
[1778368444043,47.66,80723.15,6.7,-4e-05,0.0,0.00846]
[1778368448807,47.66,80722.51,6.7,-4e-05,0.0,0.00847]
[1778368448907,47.66,80721.64,6.7,-4e-05,0.0,0.00848]
[1778368449560,47.66,80721.64,6.7,-4e-05,0.0,0.00848]
[1778368449676,47.66,80721.61,6.7,-4e-05,0.0,0.00848]
[1778368452112,47.66,80721.61,6.7,-4e-05,0.0,0.00848]
[1778368452212,47.66,80721.61,6.7,-4e-05,0.0,0.00848]
[1778368452821,47.66,80721.61,6.7,-4e-05,0.0,0.00848]
[1778368452909,47.66,80721.68,6.7,-4e-05,0.0,0.00848]
[1778368455842,47.66,80721.49,6.7,-4e-05,0.0,0.00849]
[1778368455942,47.66,80722.13,6.7,-4e-05,0.0,0.00848]
[1778368456584,47.66,80722.13,6.7,-4e-05,0.0,0.00848]
[1778368456725,47.66,80722.28,6.7,-4e-05,0.0,0.00848]
[1778368457410,47.66,80722.28,6.7,-4e-05,0.0,0.00848]
[1778368458085,47.66,80722.28,6.7,-4e-05,0.0,0.00848]
[1778368458865,47.66,80722.28,6.7,-4e-05,0.0,0.00848]
[1778368459643,47.66,80722.28,6.7,-4e-05,0.0,0.00848]
[1778368460413,47.66,80722.31,6.7,-4e-05,0.0,0.00848]
[1778368461027,47.66,80722.31,6.7,-4e-05,0.0,0.00848]
[1778368461788,47.66,80722.31,6.7,-4e-05,0.0,0.00848]
[1778368462715,47.66,80722.31,6.7,-4e-05,0.0,0.00848]
[1778368464209,47.66,80722.31,6.7,-4e-05,0.0,0.00848]
[1778368464308,47.66,80722.31,6.7,-4e-05,0.0,0.00848]
[1778368464997,47.66,80722.31,6.7,-4e-05,0.0,0.00848]
[1778368465054,47.66,80722.0,6.7,-4e-05,0.0,0.00848]
[1778368468799,47.66,80720.79,6.7,-4e-05,0.0,0.0085]
[1778368468900,47.66,80720.79,6.7,-4e-05,0.0,0.0085]
[1778368469436,47.66,80720.79,6.7,-4e-05,0.0,0.0085]
[1778368469536,47.66,80720.79,6.7,-4e-05,0.0,0.0085]
[1778368473012,47.66,80720.79,6.7,-4e-05,0.0,0.0085]
[1778368473112,47.66,80720.79,6.7,-4e-05,0.0,0.00846]
[1778368473891,47.66,80720.79,6.7,-4e-05,0.0,0.00846]
[1778368473991,47.66,80720.79,6.7,-4e-05,0.0,0.00846]
[1778368475163,47.66,80720.79,6.7,-4e-05,0.0,0.00846]
[1778368475264,47.66,80720.79,6.7,-4e-05,0.0,0.00846]
[1778368475929,47.66,80720.79,6.7,-4e-05,0.0,0.00846]
[1778368476029,47.66,80720.72,6.7,-4e-05,0.0,0.00846]
[1778368476591,47.66,80720.72,6.7,-4e-05,0.0,0.00846]
[1778368476865,47.66,80720.86,6.7,-4e-05,0.0,0.00846]
[1778368477591,47.66,80720.86,6.7,-4e-05,0.0,0.00846]
[1778368477691,47.66,80720.86,6.7,-4e-05,0.0,0.00846]
[1778368483012,47.66,80720.86,6.7,-4e-05,0.0,0.00846]
[1778368483112,47.66,80720.86,6.7,-4e-05,0.0,0.00846]
[1778368483747,47.66,80720.86,6.7,-4e-05,0.0,0.00846]
[1778368485264,47.66,80720.86,6.7,-4e-05,0.0,0.00846]
[1778368486071,47.66,80720.86,6.7,-4e-05,0.0,0.00846]
[1778368486172,47.66,80720.86,6.7,-4e-05,0.0,0.00846]
[1778368489116,47.66,80720.86,6.7,-4e-05,0.0,0.00846]
[1778368489216,47.66,80720.86,6.7,-4e-05,0.0,0.00846]
[1778368490026,47.66,80720.86,6.7,-4e-05,0.0,0.00846]
[1778368490963,47.66,80721.0,6.7,-4e-05,0.0,0.00846]
[1778368496665,47.66,80720.43,6.7,-4e-05,0.0,0.00847]
[1778368497203,47.66,80720.43,6.7,-4e-05,0.0,0.00847]
[1778368503053,47.66,80720.5,6.7,-4e-05,0.0,0.00847]
[1778368504018,47.66,80720.5,6.7,-4e-05,0.0,0.00847]
[1778368504061,47.66,80720.58,6.7,-4e-05,0.0,0.00846]
[1778368504754,47.66,80720.58,6.7,-4e-05,0.0,0.00846]
[1778368505067,47.66,80720.12,6.7,-4e-05,0.0,0.00847]
[1778368510013,47.66,80720.12,6.7,-4e-05,0.0,0.00847]
[1778368510102,47.66,80720.15,6.7,-4e-05,0.0,0.00847]
[1778368512268,47.66,80720.15,6.7,-4e-05,0.0,0.00847]
[1778368512368,47.66,80720.06,6.7,-4e-05,0.0,0.00847]
[1778368518351,47.66,80720.62,6.7,-4e-05,0.0,0.00846]
[1778368518450,47.66,80720.48,6.7,-4e-05,0.0,0.00847]
[1778368519039,47.66,80720.48,6.7,-4e-05,0.0,0.00847]
[1778368519165,47.66,80720.62,6.7,-4e-05,0.0,0.00846]
[1778368521999,47.66,80720.62,6.7,-4e-05,0.0,0.00846]
[1778368522099,47.66,80720.62,6.7,-4e-05,0.0,0.00846]
[1778368522572,47.66,80720.62,6.7,-4e-05,0.0,0.00846]
[1778368524200,47.66,80720.54,6.7,-4e-05,0.0,0.00846]
[1778368525836,47.66,80719.99,6.7,-4e-05,0.0,0.00847]
[1778368526214,47.66,80719.6,6.7,-4e-05,0.0,0.00848]
[1778368526564,47.66,80719.6,6.7,-4e-05,0.0,0.00848]
[1778368527221,47.66,80719.81,6.7,-4e-05,0.0,0.00847]
[1778368532048,47.66,80719.31,6.7,-4e-05,0.0,0.00845]
[1778368532148,47.66,80719.31,6.7,-4e-05,0.0,0.00845]
[1778368533903,47.66,80719.34,6.7,-4e-05,0.0,0.00845]
[1778368536284,47.66,80719.31,6.7,-4e-05,0.0,0.00845]
[1778368537871,47.66,80719.31,6.7,-4e-05,0.0,0.00845]
[1778368537971,47.66,80719.31,6.7,-4e-05,0.0,0.00845]
[1778368538697,47.66,80719.31,6.7,-4e-05,0.0,0.00845]
[1778368539305,47.66,80719.22,6.7,-4e-05,0.0,0.00845]
[1778368539967,47.66,80719.22,6.7,-4e-05,0.0,0.00845]
[1778368539985,47.66,80719.22,6.7,-4e-05,0.0,0.00845]
[1778368546046,47.66,80709.15,6.7,-4e-05,0.0,0.00859]
[1778368546146,47.66,80709.15,6.7,-4e-05,0.0,0.00859]
[1778368547616,47.66,80709.08,6.7,-4e-05,0.0,0.00859]
[1778368549375,47.66,80708.84,6.7,-4e-05,0.0,0.00859]
[1778368551548,47.66,80708.08,6.7,-4e-05,0.0,0.00861]
[1778368552396,47.66,80707.3,6.7,-4e-05,0.0,0.00862]
[1778368553056,47.66,80707.3,6.7,-4e-05,0.0,0.00862]
[1778368553403,47.66,80707.33,6.7,-4e-05,0.0,0.00862]
[1778368558438,47.66,80703.68,6.7,-4e-05,0.0,0.00867]
[1778368560435,47.66,80703.7,6.7,-4e-05,0.0,0.00867]
[1778368560452,47.66,80703.74,6.7,-4e-05,0.0,0.00867]
[1778368561115,47.66,80703.74,6.7,-4e-05,0.0,0.00867]
[1778368561459,47.66,80703.67,6.7,-4e-05,0.0,0.00867]
[1778368567503,47.66,80703.9,6.7,-4e-05,0.0,0.00867]
[1778368569494,47.66,80704.01,6.7,-4e-05,0.0,0.00866]
[1778368570112,47.66,80704.01,6.7,-4e-05,0.0,0.00866]
[1778368573122,47.66,80703.73,6.7,-4e-05,0.0,0.00867]
[1778368573222,47.66,80703.73,6.7,-4e-05,0.0,0.00867]
[1778368574116,47.66,80703.73,6.7,-4e-05,0.0,0.00867]
[1778368574216,47.66,80704.62,6.7,-4e-05,0.0,0.00866]
[1778368575621,47.66,80705.63,6.7,-4e-05,0.0,0.00864]
[1778368576319,47.66,80705.63,6.7,-4e-05,0.0,0.00864]
[1778368581231,47.66,80705.66,6.7,-4e-05,0.0,0.00864]
[1778368581331,47.66,80705.66,6.7,-4e-05,0.0,0.00864]
[1778368582190,47.66,80705.66,6.7,-4e-05,0.0,0.00864]
[1778368582291,47.66,80705.66,6.7,-4e-05,0.0,0.00864]
[1778368590065,47.66,80705.94,6.7,-4e-05,0.0,0.00864]
[1778368590165,47.66,80705.84,6.7,-4e-05,0.0,0.00864]
[1778368590802,47.66,80705.84,6.7,-4e-05,0.0,0.00864]
[1778368590902,47.66,80705.85,6.7,-4e-05,0.0,0.00864]
[1778368594046,47.66,80705.79,6.7,-4e-05,0.0,0.0086]
[1778368594086,47.66,80705.57,6.7,-4e-05,0.0,0.00861]
[1778368594795,47.66,80705.57,6.7,-4e-05,0.0,0.00861]
[1778368595409,47.66,80705.57,6.7,-4e-05,0.0,0.00861]
[1778368596180,47.66,80705.82,6.7,-4e-05,0.0,0.0086]
[1778368596297,47.66,80705.78,6.7,-4e-05,0.0,0.0086]
[1778368598241,47.66,80705.86,6.7,-4e-05,0.0,0.0086]
[1778368598341,47.66,80705.86,6.7,-4e-05,0.0,0.0086]
[1778368599110,47.66,80705.86,6.7,-4e-05,0.0,0.0086]
[1778368599160,47.66,80705.71,6.7,-4e-05,0.0,0.0086]
[1778368603051,47.66,80705.79,6.7,-4e-05,0.0,0.0086]
[1778368603151,47.66,80706.17,6.7,-4e-05,0.0,0.0086]
[1778368604043,47.66,80706.17,6.7,-4e-05,0.0,0.0086]
[1778368604142,47.66,80706.17,6.7,-4e-05,0.0,0.0086]
[1778368605586,47.66,80706.03,6.7,-4e-05,0.0,0.0086]
[1778368606293,47.66,80706.03,6.7,-4e-05,0.0,0.0086]
[1778368607121,47.66,80706.18,6.7,-4e-05,0.0,0.0086]
[1778368607221,47.66,80706.18,6.7,-4e-05,0.0,0.0086]
[1778368608596,47.66,80705.88,6.7,-4e-05,0.0,0.0086]
[1778368608696,47.66,80705.88,6.7,-4e-05,0.0,0.0086]
[1778368615163,47.66,80705.94,6.7,-4e-05,0.0,0.0086]
[1778368615263,47.66,80706.05,6.7,-4e-05,0.0,0.0086]
[1778368615945,47.66,80706.05,6.7,-4e-05,0.0,0.0086]
[1778368616846,47.66,80706.08,6.7,-4e-05,0.0,0.0086]
[1778368619042,47.66,80706.08,6.7,-4e-05,0.0,0.0086]
[1778368619139,47.66,80705.83,6.7,-4e-05,0.0,0.0086]
[1778368619826,47.66,80705.83,6.7,-4e-05,0.0,0.0086]
[1778368619867,47.66,80705.06,6.7,-4e-05,0.0,0.00861]
[1778368624916,47.66,80704.92,6.7,-4e-05,0.0,0.00862]
[1778368625498,47.66,80704.92,6.7,-4e-05,0.0,0.00862]
[1778368625016,47.66,80704.92,6.7,-4e-05,0.0,0.00862]
[1778368625599,47.66,80704.92,6.7,-4e-05,0.0,0.00862]
[1778368627182,47.66,80704.92,6.7,-4e-05,0.0,0.00862]
[1778368627251,47.66,80704.92,6.7,-4e-05,0.0,0.00862]
[1778368628533,47.66,80704.92,6.7,-4e-05,0.0,0.00862]
[1778368629106,47.66,80704.92,6.7,-4e-05,0.0,0.00862]
[1778368629921,47.66,80704.92,6.7,-4e-05,0.0,0.00862]
[1778368632587,47.66,80704.92,6.7,-4e-05,0.0,0.00862]
[1778368633160,47.66,80704.92,6.7,-4e-05,0.0,0.00862]
[1778368633260,47.66,80704.92,6.7,-4e-05,0.0,0.00862]
[1778368634910,47.66,80704.63,6.7,-4e-05,0.0,0.00862]
[1778368634972,47.66,80703.19,6.7,-4e-05,0.0,0.00864]
[1778368635627,47.66,80703.19,6.7,-4e-05,0.0,0.00864]
[1778368635727,47.66,80703.19,6.7,-4e-05,0.0,0.00864]
[1778368637141,47.66,80703.19,6.7,-4e-05,0.0,0.00864]
[1778368637241,47.66,80703.05,6.7,-4e-05,0.0,0.00864]
[1778368639659,47.66,80702.76,6.7,-4e-05,0.0,0.00865]
[1778368639760,47.66,80702.76,6.7,-4e-05,0.0,0.00865]
[1778368645537,47.66,80703.06,6.7,-4e-05,0.0,0.00864]
[1778368646082,47.66,80703.06,6.7,-4e-05,0.0,0.00864]
[1778368652091,47.66,80702.74,6.7,-4e-05,0.0,0.00861]
[1778368656134,47.66,80703.06,6.7,-4e-05,0.0,0.00861]
[1778368656234,47.66,80702.74,6.7,-4e-05,0.0,0.00861]
[1778368657052,47.66,80702.74,6.7,-4e-05,0.0,0.00861]
[1778368657302,47.66,80702.74,6.7,-4e-05,0.0,0.00861]
[1778368657904,47.66,80702.74,6.7,-4e-05,0.0,0.00861]
[1778368658854,47.66,80702.74,6.7,-4e-05,0.0,0.00861]
[1778368664175,47.66,80702.62,6.7,-4e-05,0.0,0.00861]
[1778368665949,47.66,80702.62,6.7,-4e-05,0.0,0.00861]
[1778368666189,47.66,80702.59,6.7,-4e-05,0.0,0.00861]
[1778368666755,47.66,80702.59,6.7,-4e-05,0.0,0.00861]
[1778368667196,47.66,80702.65,6.7,-4e-05,0.0,0.00861]
[1778368671505,47.66,80702.29,6.7,-4e-05,0.0,0.00862]
[1778368671605,47.66,80702.54,6.7,-4e-05,0.0,0.00861]
[1778368672330,47.66,80702.54,6.7,-4e-05,0.0,0.00861]
[1778368672430,47.66,80702.29,6.7,-4e-05,0.0,0.00862]
[1778368673869,47.66,80702.54,6.7,-4e-05,0.0,0.00861]
[1778368674245,47.66,80702.29,6.7,-4e-05,0.0,0.00862]
[1778368674660,47.66,80702.29,6.7,-4e-05,0.0,0.00862]
[1778368676259,47.66,80702.22,6.7,-4e-05,0.0,0.00862]
[1778368678457,47.66,80702.51,6.7,-4e-05,0.0,0.00861]
[1778368678534,47.66,80702.51,6.7,-4e-05,0.0,0.00861]
[1778368678613,47.66,80702.51,6.7,-4e-05,0.0,0.00861]
[1778368678525,47.66,80698.73,6.7,-4e-05,0.0,0.00867]
[1778368678978,47.66,80698.73,6.7,-4e-05,0.0,0.00867]
[1778368679281,47.66,80693.68,6.7,-4e-05,0.0,0.00874]
[1778368679865,47.66,80693.68,6.7,-4e-05,0.0,0.00874]
[1778368680288,47.66,80691.52,6.7,-4e-05,0.0,0.00877]
[1778368681314,47.66,80691.52,6.7,-4e-05,0.0,0.00877]
[1778368681415,47.66,80691.16,6.7,-4e-05,0.0,0.00878]
[1778368682113,47.66,80691.16,6.7,-4e-05,0.0,0.00878]
[1778368682303,47.66,80690.98,6.7,-4e-05,0.0,0.00878]
[1778368684393,47.66,80691.09,6.7,-4e-05,0.0,0.00878]
[1778368684493,47.66,80691.09,6.7,-4e-05,0.0,0.00878]
[1778368685170,47.66,80691.09,6.7,-4e-05,0.0,0.00878]
[1778368685323,47.66,80690.66,6.7,-4e-05,0.0,0.00878]
[1778368685904,47.66,80690.66,6.7,-4e-05,0.0,0.00878]
[1778368686520,47.66,80690.66,6.7,-4e-05,0.0,0.00878]
[1778368687206,47.66,80690.66,6.7,-4e-05,0.0,0.00878]
[1778368687299,47.66,80690.66,6.7,-4e-05,0.0,0.00878]
[1778368692372,47.66,80689.93,6.7,-4e-05,0.0,0.0088]
[1778368696690,47.66,80689.75,6.7,-4e-05,0.0,0.0088]
[1778368697418,47.66,80689.75,6.7,-4e-05,0.0,0.0088]
[1778368701178,47.66,80689.02,6.7,-4e-05,0.0,0.00881]
[1778368701277,47.66,80689.02,6.7,-4e-05,0.0,0.00881]
[1778368702171,47.66,80689.02,6.7,-4e-05,0.0,0.00881]
[1778368702239,47.66,80689.02,6.7,-4e-05,0.0,0.00881]
[1778368707477,47.66,80688.36,6.7,-4e-05,0.0,0.00882]
[1778368708922,47.66,80689.46,6.7,-4e-05,0.0,0.0088]
[1778368709769,47.66,80689.46,6.7,-4e-05,0.0,0.0088]
[1778368710390,47.66,80689.46,6.7,-4e-05,0.0,0.0088]
[1778368710491,47.66,80689.46,6.7,-4e-05,0.0,0.0088]
[1778368711189,47.66,80689.46,6.7,-4e-05,0.0,0.0088]
[1778368711505,47.66,80688.86,6.7,-4e-05,0.0,0.00877]
[1778368714960,47.66,80689.18,6.7,-4e-05,0.0,0.00877]
[1778368715617,47.66,80689.18,6.7,-4e-05,0.0,0.00877]
[1778368715533,47.66,80688.62,6.7,-4e-05,0.0,0.00878]
[1778368716540,47.66,80688.58,6.7,-4e-05,0.0,0.00878]
[1778368718145,47.66,80688.58,6.7,-4e-05,0.0,0.00878]
[1778368718554,47.66,80688.55,6.7,-4e-05,0.0,0.00878]
[1778368720206,47.66,80688.55,6.7,-4e-05,0.0,0.00878]
[1778368720568,47.66,80689.08,6.7,-4e-05,0.0,0.00877]
[1778368725603,47.66,80688.84,6.7,-4e-05,0.0,0.00877]
[1778368725884,47.66,80688.84,6.7,-4e-05,0.0,0.00877]
[1778368726610,47.66,80688.87,6.7,-4e-05,0.0,0.00877]
[1778368727617,47.66,80688.66,6.7,-4e-05,0.0,0.00878]
[1778368728198,47.66,80688.66,6.7,-4e-05,0.0,0.00878]
[1778368728624,47.66,80688.77,6.7,-4e-05,0.0,0.00878]
[1778368728923,47.66,80688.77,6.7,-4e-05,0.0,0.00878]
[1778368732653,47.66,80688.62,6.7,-4e-05,0.0,0.00878]
[1778368732697,47.66,80688.62,6.7,-4e-05,0.0,0.00878]
[1778368733659,47.66,80689.36,6.7,-4e-05,0.0,0.00877]
[1778368734222,47.66,80689.36,6.7,-4e-05,0.0,0.00877]
[1778368734322,47.66,80689.36,6.7,-4e-05,0.0,0.00877]
[1778368736592,47.66,80689.36,6.7,-4e-05,0.0,0.00877]
[1778368736625,47.66,80689.36,6.7,-4e-05,0.0,0.00877]
[1778368737499,47.66,80689.36,6.7,-4e-05,0.0,0.00877]
[1778368738846,47.66,80689.36,6.7,-4e-05,0.0,0.00877]
[1778368739425,47.66,80689.36,6.7,-4e-05,0.0,0.00877]
[1778368739525,47.66,80689.36,6.7,-4e-05,0.0,0.00877]
[1778368743129,47.66,80689.21,6.7,-4e-05,0.0,0.00877]
[1778368743229,47.66,80689.25,6.7,-4e-05,0.0,0.00877]
[1778368743853,47.66,80689.25,6.7,-4e-05,0.0,0.00877]
[1778368743954,47.66,80688.73,6.7,-4e-05,0.0,0.00878]
[1778368746856,47.66,80688.7,6.7,-4e-05,0.0,0.00878]
[1778368747601,47.66,80688.7,6.7,-4e-05,0.0,0.00878]
[1778368746957,47.66,80688.55,6.7,-4e-05,0.0,0.00878]
[1778368747757,47.66,80688.52,6.7,-4e-05,0.0,0.00878]
[1778368752135,47.66,80688.73,6.7,-4e-05,0.0,0.00878]
[1778368752235,47.66,80688.7,6.7,-4e-05,0.0,0.00878]
[1778368754599,47.66,80687.97,6.7,-4e-05,0.0,0.00879]
[1778368754651,47.66,80688.61,6.7,-4e-05,0.0,0.00878]
[1778368760155,47.66,80688.65,6.7,-4e-05,0.0,0.00878]
[1778368760207,47.66,80688.75,6.7,-4e-05,0.0,0.00878]
[1778368760898,47.66,80688.75,6.7,-4e-05,0.0,0.00878]
[1778368760914,47.66,80688.61,6.7,-4e-05,0.0,0.00878]
[1778368766892,47.66,80695.82,6.7,-4e-05,0.0,0.00867]
[1778368772334,47.66,80695.93,6.7,-4e-05,0.0,0.00867]
[1778368772417,47.66,80696.51,6.7,-4e-05,0.0,0.00863]
[1778368774606,47.66,80696.51,6.7,-4e-05,0.0,0.00863]
[1778368774703,47.66,80696.51,6.7,-4e-05,0.0,0.00863]
[1778368777321,47.66,80696.51,6.7,-4e-05,0.0,0.00863]
[1778368777421,47.66,80696.51,6.7,-4e-05,0.0,0.00863]
[1778368778122,47.66,80696.51,6.7,-4e-05,0.0,0.00863]
[1778368779983,47.66,80696.47,6.7,-4e-05,0.0,0.00863]
[1778368784524,47.66,80695.37,6.7,-4e-05,0.0,0.00864]
[1778368784624,47.66,80695.67,6.7,-4e-05,0.0,0.00864]
[1778368785245,47.66,80695.67,6.7,-4e-05,0.0,0.00864]
[1778368785345,47.66,80695.71,6.7,-4e-05,0.0,0.00864]
[1778368792068,47.66,80695.2,6.7,-4e-05,0.0,0.00865]
[1778368797122,47.66,80694.45,6.7,-4e-05,0.0,0.00866]
[1778368797161,47.66,80694.45,6.7,-4e-05,0.0,0.00866]
[1778368797881,47.66,80694.45,6.7,-4e-05,0.0,0.00866]
[1778368798111,47.66,80694.49,6.7,-4e-05,0.0,0.00866]
[1778368799589,47.66,80694.49,6.7,-4e-05,0.0,0.00866]
[1778368799689,47.66,80694.53,6.7,-4e-05,0.0,0.00866]
[1778368800229,47.66,80694.53,6.7,-4e-05,0.0,0.00866]
[1778368801927,47.66,80694.53,6.7,-4e-05,0.0,0.00866]
[1778368802619,47.66,80694.53,6.7,-4e-05,0.0,0.00866]
[1778368802661,47.66,80694.35,6.7,-4e-05,0.0,0.00866]
[1778368803283,47.66,80694.35,6.7,-4e-05,0.0,0.00866]
[1778368803383,47.66,80694.35,6.7,-4e-05,0.0,0.00866]
[1778368804129,47.66,80694.35,6.7,-4e-05,0.0,0.00866]
[1778368805161,47.66,80694.39,6.7,-4e-05,0.0,0.00866]
[1778368807157,47.66,80694.6,6.7,-4e-05,0.0,0.00866]
[1778368807175,47.66,80694.64,6.7,-4e-05,0.0,0.00865]
[1778368807924,47.66,80694.64,6.7,-4e-05,0.0,0.00865]
[1778368808667,47.66,80694.64,6.7,-4e-05,0.0,0.00865]
[1778368807994,47.66,80694.64,6.7,-4e-05,0.0,0.00865]
[1778368809336,47.66,80694.64,6.7,-4e-05,0.0,0.00865]
[1778368813043,47.66,80694.85,6.7,-4e-05,0.0,0.00865]
[1778368813217,47.66,80694.84,6.7,-4e-05,0.0,0.00865]
[1778368813917,47.66,80694.84,6.7,-4e-05,0.0,0.00865]
[1778368814224,47.66,80694.92,6.7,-4e-05,0.0,0.00865]
[1778368815253,47.66,80694.92,6.7,-4e-05,0.0,0.00865]
[1778368815354,47.66,80694.92,6.7,-4e-05,0.0,0.00865]
[1778368816025,47.66,80694.92,6.7,-4e-05,0.0,0.00865]
[1778368818515,47.66,80694.92,6.7,-4e-05,0.0,0.00865]
[1778368819170,47.66,80694.92,6.7,-4e-05,0.0,0.00865]
[1778368822285,47.66,80694.88,6.7,-4e-05,0.0,0.00865]
[1778368823681,47.66,80694.88,6.7,-4e-05,0.0,0.00865]
[1778368824529,47.66,80694.92,6.7,-4e-05,0.0,0.00865]
[1778368826032,47.66,80694.92,6.7,-4e-05,0.0,0.00865]
[1778368826133,47.66,80694.92,6.7,-4e-05,0.0,0.00865]
[1778368826960,47.66,80694.92,6.7,-4e-05,0.0,0.00865]
[1778368827626,47.66,80694.92,6.7,-4e-05,0.0,0.00865]
[1778368828349,47.66,80694.85,6.7,-4e-05,0.0,0.00865]
[1778368828425,47.66,80694.85,6.7,-4e-05,0.0,0.00865]
[1778368830033,47.66,80694.88,6.7,-4e-05,0.0,0.00865]
[1778368830679,47.66,80694.88,6.7,-4e-05,0.0,0.00865]
[1778368833184,47.66,80694.88,6.7,-4e-05,0.0,0.00862]
[1778368833285,47.66,80694.88,6.7,-4e-05,0.0,0.00862]
[1778368834129,47.66,80694.88,6.7,-4e-05,0.0,0.00862]
[1778368834231,47.66,80694.88,6.7,-4e-05,0.0,0.00862]
[1778368842420,47.66,80694.88,6.7,-4e-05,0.0,0.00862]
[1778368843000,47.66,80694.88,6.7,-4e-05,0.0,0.00862]
[1778368844434,47.66,80694.86,6.7,-4e-05,0.0,0.00862]
[1778368845167,47.66,80694.86,6.7,-4e-05,0.0,0.00862]
[1778368845441,47.66,80694.81,6.7,-4e-05,0.0,0.00862]
[1778368845996,47.66,80694.81,6.7,-4e-05,0.0,0.00862]
[1778368846735,47.66,80694.81,6.7,-4e-05,0.0,0.00862]
[1778368846448,47.66,80694.85,6.7,-4e-05,0.0,0.00862]
[1778368847455,47.66,80694.88,6.7,-4e-05,0.0,0.00862]
[1778368850281,47.66,80694.88,6.7,-4e-05,0.0,0.00862]
[1778368850476,47.66,80694.67,6.7,-4e-05,0.0,0.00862]
[1778368851196,47.66,80694.67,6.7,-4e-05,0.0,0.00862]
[1778368854504,47.66,80694.7,6.7,-4e-05,0.0,0.00862]
[1778368860546,47.66,80694.55,6.7,-4e-05,0.0,0.00862]
[1778368865582,47.66,80694.47,6.7,-4e-05,0.0,0.00862]
[1778368866025,47.66,80694.47,6.7,-4e-05,0.0,0.00862]
[1778368866905,47.66,80694.47,6.7,-4e-05,0.0,0.00862]
[1778368869518,47.66,80694.47,6.7,-4e-05,0.0,0.00862]
[1778368869610,47.66,80694.51,6.7,-4e-05,0.0,0.00862]
[1778368872244,47.66,80694.51,6.7,-4e-05,0.0,0.00862]
[1778368872344,47.66,80694.51,6.7,-4e-05,0.0,0.00862]
[1778368874220,47.66,80694.51,6.7,-4e-05,0.0,0.00862]
[1778368875090,47.66,80694.51,6.7,-4e-05,0.0,0.00862]
[1778368880689,47.66,80694.31,6.7,-4e-05,0.0,0.00862]
[1778368883782,47.66,80694.31,6.7,-4e-05,0.0,0.00862]
[1778368883788,47.66,80694.25,6.7,-4e-05,0.0,0.00862]
[1778368885390,47.66,80694.31,6.7,-4e-05,0.0,0.00862]
[1778368885411,47.66,80694.31,6.7,-4e-05,0.0,0.00862]
[1778368886135,47.66,80694.31,6.7,-4e-05,0.0,0.00862]
[1778368888745,47.66,80694.24,6.7,-4e-05,0.0,0.00862]
[1778368889165,47.66,80694.24,6.7,-4e-05,0.0,0.00862]
[1778368889752,47.66,80694.31,6.7,-4e-05,0.0,0.00862]
[1778368892122,47.66,80694.24,6.7,-4e-05,0.0,0.00862]
[1778368892773,47.66,80694.5,6.7,-4e-05,0.0,0.00858]
[1778368893028,47.66,80694.5,6.7,-4e-05,0.0,0.00858]
[1778368894439,47.66,80694.5,6.7,-4e-05,0.0,0.00858]
[1778368895502,47.66,80694.84,6.7,-4e-05,0.0,0.00858]
[1778368895794,47.66,80694.64,6.7,-4e-05,0.0,0.00858]
[1778368897670,47.66,80694.64,6.7,-4e-05,0.0,0.00858]
[1778368897770,47.66,80694.64,6.7,-4e-05,0.0,0.00858]
[1778368898411,47.66,80694.64,6.7,-4e-05,0.0,0.00858]
[1778368898512,47.66,80694.64,6.7,-4e-05,0.0,0.00858]
[1778368899089,47.66,80694.64,6.7,-4e-05,0.0,0.00858]
[1778368900829,47.66,80694.67,6.7,-4e-05,0.0,0.00858]
[1778368902096,47.66,80694.64,6.7,-4e-05,0.0,0.00858]
[1778368902843,47.66,80694.67,6.7,-4e-05,0.0,0.00858]
[1778368905109,47.66,80694.16,6.7,-4e-05,0.0,0.00859]
[1778368905991,47.66,80694.16,6.7,-4e-05,0.0,0.00859]
[1778368910926,47.66,80694.33,6.7,-4e-05,0.0,0.00859]
[1778368911565,47.66,80694.33,6.7,-4e-05,0.0,0.00859]
[1778368914058,47.66,80694.33,6.7,-4e-05,0.0,0.00859]
[1778368914793,47.66,80694.33,6.7,-4e-05,0.0,0.00859]
[1778368914159,47.66,80694.33,6.7,-4e-05,0.0,0.00859]
[1778368914893,47.66,80694.33,6.7,-4e-05,0.0,0.00859]
[1778368918454,47.66,80694.03,6.7,-4e-05,0.0,0.00859]
[1778368918554,47.66,80693.99,6.7,-4e-05,0.0,0.00859]
[1778368920086,47.66,80693.92,6.7,-4e-05,0.0,0.00859]
[1778368920187,47.66,80693.88,6.7,-4e-05,0.0,0.00859]
[1778368925603,47.66,80693.33,6.7,-4e-05,0.0,0.0086]
[1778368925704,47.66,80693.33,6.7,-4e-05,0.0,0.0086]
[1778368926122,47.66,80693.33,6.7,-4e-05,0.0,0.0086]
[1778368927646,47.66,80693.33,6.7,-4e-05,0.0,0.0086]
[1778368928497,47.66,80690.51,6.7,-4e-05,0.0,0.00864]
[1778368928597,47.66,80689.23,6.7,-4e-05,0.0,0.00866]
[1778368932067,47.66,80688.15,6.7,-4e-05,0.0,0.00868]
[1778368932112,47.66,80688.15,6.7,-4e-05,0.0,0.00868]
[1778368933054,47.66,80686.89,6.7,-4e-05,0.0,0.00869]
[1778368935127,47.66,80686.86,6.7,-4e-05,0.0,0.00869]
[1778368935227,47.66,80686.86,6.7,-4e-05,0.0,0.00869]
[1778368935916,47.66,80686.86,6.7,-4e-05,0.0,0.00869]
[1778368936496,47.66,80686.86,6.7,-4e-05,0.0,0.00869]
[1778368937303,47.66,80686.97,6.7,-4e-05,0.0,0.00869]
[1778368937403,47.66,80686.85,6.7,-4e-05,0.0,0.00869]
[1778368938054,47.66,80686.85,6.7,-4e-05,0.0,0.00869]
[1778368938703,47.66,80686.85,6.7,-4e-05,0.0,0.00869]
[1778368944716,47.66,80687.62,6.7,-4e-05,0.0,0.00868]
[1778368944816,47.66,80687.42,6.7,-4e-05,0.0,0.00869]
[1778368947679,47.66,80686.48,6.7,-4e-05,0.0,0.0087]
[1778368947711,47.66,80686.58,6.7,-4e-05,0.0,0.0087]
[1778368951923,47.66,80686.65,6.7,-4e-05,0.0,0.00866]
[1778368952187,47.66,80686.69,6.7,-4e-05,0.0,0.00866]
[1778368954193,47.66,80686.84,6.7,-4e-05,0.0,0.00866]
[1778368954201,47.66,80687.27,6.7,-4e-05,0.0,0.00865]
[1778368956054,47.66,80687.2,6.7,-4e-05,0.0,0.00865]
[1778368956849,47.66,80687.2,6.7,-4e-05,0.0,0.00865]
[1778368956215,47.66,80687.41,6.7,-4e-05,0.0,0.00865]
[1778368957498,47.66,80687.41,6.7,-4e-05,0.0,0.00865]
[1778368958188,47.66,80687.2,6.7,-4e-05,0.0,0.00865]
[1778368958229,47.66,80687.13,6.7,-4e-05,0.0,0.00865]
[1778368963264,47.66,80686.46,6.7,-4e-05,0.0,0.00866]
[1778368965312,47.66,80686.46,6.7,-4e-05,0.0,0.00866]
[1778368965337,47.66,80686.32,6.7,-4e-05,0.0,0.00867]
[1778368966089,47.66,80686.32,6.7,-4e-05,0.0,0.00867]
[1778368966189,47.66,80686.32,6.7,-4e-05,0.0,0.00867]
[1778368971323,47.66,80686.34,6.7,-4e-05,0.0,0.00867]
[1778368974403,47.66,80685.34,6.7,-4e-05,0.0,0.00868]
[1778368974503,47.66,80685.45,6.7,-4e-05,0.0,0.00868]
[1778368975014,47.66,80685.45,6.7,-4e-05,0.0,0.00868]
[1778368975353,47.66,80685.34,6.7,-4e-05,0.0,0.00868]
[1778368977959,47.66,80685.45,6.7,-4e-05,0.0,0.00868]
[1778368978704,47.66,80685.45,6.7,-4e-05,0.0,0.00868]
[1778368982480,47.66,80685.94,6.7,-4e-05,0.0,0.00867]
[1778368982581,47.66,80685.98,6.7,-4e-05,0.0,0.00867]
[1778368986032,47.66,80685.58,6.7,-4e-05,0.0,0.00868]
[1778368986430,47.66,80685.36,6.7,-4e-05,0.0,0.00868]
[1778368987544,47.66,80685.36,6.7,-4e-05,0.0,0.00868]
[1778368987644,47.66,80685.27,6.7,-4e-05,0.0,0.00868]
[1778368988139,47.66,80685.27,6.7,-4e-05,0.0,0.00868]
[1778368988444,47.66,80684.5,6.7,-4e-05,0.0,0.00869]
[1778368993014,47.66,80684.36,6.7,-4e-05,0.0,0.00869]
[1778368993660,47.66,80684.36,6.7,-4e-05,0.0,0.00869]
[1778368995112,47.66,80684.32,6.7,-4e-05,0.0,0.00869]
[1778368995939,47.66,80684.32,6.7,-4e-05,0.0,0.00869]
[1778368995211,47.66,80684.32,6.7,-4e-05,0.0,0.00869]
[1778368996806,47.66,80684.32,6.7,-4e-05,0.0,0.00869]
[1778368997503,47.66,80684.32,6.7,-4e-05,0.0,0.00869]
[1778368997507,47.66,80684.09,6.7,-4e-05,0.0,0.0087]
[1778369002543,47.66,80684.06,6.7,-4e-05,0.0,0.0087]
[1778369006242,47.66,80684.32,6.7,-4e-05,0.0,0.00869]
[1778369006571,47.66,80684.21,6.7,-4e-05,0.0,0.0087]
[1778369008020,47.66,80684.21,6.7,-4e-05,0.0,0.0087]
[1778369008873,47.66,80684.21,6.7,-4e-05,0.0,0.0087]
[1778369008120,47.66,80684.21,6.7,-4e-05,0.0,0.0087]
[1778369009706,47.66,80684.21,6.7,-4e-05,0.0,0.0087]
[1778369015225,47.66,80690.01,6.7,-4e-05,0.0,0.00858]
[1778369015634,47.66,80690.04,6.7,-4e-05,0.0,0.00858]
[1778369016576,47.66,80690.04,6.7,-4e-05,0.0,0.00858]
[1778369016676,47.66,80690.04,6.7,-4e-05,0.0,0.00858]
[1778369021676,47.66,80690.27,6.7,-4e-05,0.0,0.00857]
[1778369022018,47.66,80690.27,6.7,-4e-05,0.0,0.00857]
[1778369022683,47.66,80690.31,6.7,-4e-05,0.0,0.00857]
[1778369023834,47.66,80690.31,6.7,-4e-05,0.0,0.00857]
[1778369023912,47.66,80690.57,6.7,-4e-05,0.0,0.00857]
[1778369025383,47.66,80690.57,6.7,-4e-05,0.0,0.00857]
[1778369025704,47.66,80690.61,6.7,-4e-05,0.0,0.00857]
[1778369026123,47.66,80690.61,6.7,-4e-05,0.0,0.00857]
[1778369026711,47.66,80690.53,6.7,-4e-05,0.0,0.00857]
[1778369027461,47.66,80690.53,6.7,-4e-05,0.0,0.00857]
[1778369027718,47.66,80690.69,6.7,-4e-05,0.0,0.00857]
[1778369028221,47.66,80690.69,6.7,-4e-05,0.0,0.00857]
[1778369028725,47.66,80690.61,6.7,-4e-05,0.0,0.00857]
[1778369029085,47.66,80690.61,6.7,-4e-05,0.0,0.00857]
[1778369029732,47.66,80690.65,6.7,-4e-05,0.0,0.00857]
[1778369030578,47.66,80690.65,6.7,-4e-05,0.0,0.00857]
[1778369030739,47.66,80690.39,6.7,-4e-05,0.0,0.00857]
[1778369031184,47.66,80690.39,6.7,-4e-05,0.0,0.00857]
[1778369031746,47.66,80690.42,6.7,-4e-05,0.0,0.00857]
[1778369032961,47.66,80690.42,6.7,-4e-05,0.0,0.00857]
[1778369033061,47.66,80690.39,6.7,-4e-05,0.0,0.00857]
[1778369037716,47.66,80690.39,6.7,-4e-05,0.0,0.00857]
[1778369037788,47.66,80690.35,6.7,-4e-05,0.0,0.00857]
[1778369038300,47.66,80690.35,6.7,-4e-05,0.0,0.00857]
[1778369038795,47.66,80688.84,6.7,-4e-05,0.0,0.00859]
[1778369040741,47.66,80688.45,6.7,-4e-05,0.0,0.0086]
[1778369040809,47.66,80688.09,6.7,-4e-05,0.0,0.0086]
[1778369041450,47.66,80688.09,6.7,-4e-05,0.0,0.0086]
[1778369041816,47.66,80687.99,6.7,-4e-05,0.0,0.00861]
[1778369046851,47.66,80687.27,6.7,-4e-05,0.0,0.00862]
[1778369051886,47.66,80686.95,6.7,-4e-05,0.0,0.00862]
[1778369053024,47.66,80686.99,6.7,-4e-05,0.0,0.00862]
[1778369053913,47.66,80686.99,6.7,-4e-05,0.0,0.00862]
[1778369053900,47.66,80684.3,6.7,-4e-05,0.0,0.00866]
[1778369054864,47.66,80684.3,6.7,-4e-05,0.0,0.00866]
[1778369055537,47.66,80684.02,6.7,-4e-05,0.0,0.00866]
[1778369055914,47.66,80683.45,6.7,-4e-05,0.0,0.00867]
[1778369060949,47.66,80683.24,6.7,-4e-05,0.0,0.00867]
[1778369065984,47.66,80684.98,6.7,-4e-05,0.0,0.00865]
[1778369071019,47.66,80685.14,6.7,-4e-05,0.0,0.00861]
[1778369079661,47.66,80684.77,6.7,-4e-05,0.0,0.00862]
[1778369079761,47.66,80684.81,6.7,-4e-05,0.0,0.00862]
[1778369080112,47.66,80684.81,6.7,-4e-05,0.0,0.00862]
[1778369080212,47.66,80684.7,6.7,-4e-05,0.0,0.00862]
[1778369084093,47.66,80684.67,6.7,-4e-05,0.0,0.00862]
[1778369084964,47.66,80684.67,6.7,-4e-05,0.0,0.00862]
[1778369089157,47.66,80683.78,6.7,-4e-05,0.0,0.00863]
[1778369089812,47.66,80683.78,6.7,-4e-05,0.0,0.00863]
[1778369090424,47.66,80683.75,6.7,-4e-05,0.0,0.00863]
[1778369090525,47.66,80683.71,6.7,-4e-05,0.0,0.00863]
[1778369091160,47.66,80683.71,6.7,-4e-05,0.0,0.00863]
[1778369091189,47.66,80683.55,6.7,-4e-05,0.0,0.00863]
[1778369095668,47.66,80683.56,6.7,-4e-05,0.0,0.00863]
[1778369095744,47.66,80683.56,6.7,-4e-05,0.0,0.00863]
[1778369096453,47.66,80683.56,6.7,-4e-05,0.0,0.00863]
[1778369096553,47.66,80679.71,6.7,-4e-05,0.0,0.00869]
[1778369097169,47.66,80679.71,6.7,-4e-05,0.0,0.00869]
[1778369097202,47.66,80679.01,6.7,-4e-05,0.0,0.0087]
[1778369098129,47.66,80679.01,6.7,-4e-05,0.0,0.0087]
[1778369098209,47.66,80679.3,6.7,-4e-05,0.0,0.00869]
[1778369100946,47.66,80679.34,6.7,-4e-05,0.0,0.00869]
[1778369100999,47.66,80679.23,6.7,-4e-05,0.0,0.0087]
[1778369101492,47.66,80679.23,6.7,-4e-05,0.0,0.0087]
[1778369101547,47.66,80679.16,6.7,-4e-05,0.0,0.0087]
[1778369107272,47.66,80678.72,6.7,-4e-05,0.0,0.0087]
[1778369113003,47.66,80677.64,6.7,-4e-05,0.0,0.00872]
[1778369113073,47.66,80676.64,6.7,-4e-05,0.0,0.00873]
[1778369114407,47.66,80676.64,6.7,-4e-05,0.0,0.00873]
[1778369114508,47.66,80676.79,6.7,-4e-05,0.0,0.00873]
[1778369115080,47.66,80676.79,6.7,-4e-05,0.0,0.00873]
[1778369116018,47.66,80676.79,6.7,-4e-05,0.0,0.00873]
[1778369117424,47.66,80676.67,6.7,-4e-05,0.0,0.00873]
[1778369117524,47.66,80676.64,6.7,-4e-05,0.0,0.00873]
[1778369118095,47.66,80676.64,6.7,-4e-05,0.0,0.00873]
[1778369118351,47.66,80676.57,6.7,-4e-05,0.0,0.00873]
[1778369119652,47.66,80676.57,6.7,-4e-05,0.0,0.00873]
[1778369119753,47.66,80676.56,6.7,-4e-05,0.0,0.00873]
[1778369120200,47.66,80676.56,6.7,-4e-05,0.0,0.00873]
[1778369121372,47.66,80676.76,6.7,-4e-05,0.0,0.00873]
[1778369123890,47.66,80676.46,6.7,-4e-05,0.0,0.00874]
[1778369123989,47.66,80676.51,6.7,-4e-05,0.0,0.00874]
[1778369124881,47.66,80676.51,6.7,-4e-05,0.0,0.00874]
[1778369124981,47.66,80676.51,6.7,-4e-05,0.0,0.00874]
[1778369130976,47.66,80676.46,6.7,-4e-05,0.0,0.00874]
[1778369131075,47.66,80676.42,6.7,-4e-05,0.0,0.0087]
[1778369131944,47.66,80676.42,6.7,-4e-05,0.0,0.0087]
[1778369132044,47.66,80676.3,6.7,-4e-05,0.0,0.0087]
[1778369137484,47.66,80675.04,6.7,-4e-05,0.0,0.00872]
[1778369142236,47.66,80675.0,6.7,-4e-05,0.0,0.00872]
[1778369143002,47.66,80675.0,6.7,-4e-05,0.0,0.00872]
[1778369142519,47.66,80674.9,6.7,-4e-05,0.0,0.00872]
[1778369143526,47.66,80674.39,6.7,-4e-05,0.0,0.00873]
[1778369146039,47.66,80674.42,6.7,-4e-05,0.0,0.00873]
[1778369146909,47.66,80674.37,6.7,-4e-05,0.0,0.00873]
[1778369152593,47.66,80674.06,6.7,-4e-05,0.0,0.00873]
[1778369153155,47.66,80674.06,6.7,-4e-05,0.0,0.00873]
[1778369153950,47.66,80674.06,6.7,-4e-05,0.0,0.00873]
[1778369155473,47.66,80673.94,6.7,-4e-05,0.0,0.00874]
[1778369155614,47.66,80673.91,6.7,-4e-05,0.0,0.00874]
[1778369156240,47.66,80673.91,6.7,-4e-05,0.0,0.00874]
[1778369156313,47.66,80673.91,6.7,-4e-05,0.0,0.00874]
[1778369161656,47.66,80673.87,6.7,-4e-05,0.0,0.00874]
[1778369166241,47.66,80673.79,6.7,-4e-05,0.0,0.00874]
[1778369166691,47.66,80673.75,6.7,-4e-05,0.0,0.00874]
[1778369167329,47.66,80673.75,6.7,-4e-05,0.0,0.00874]
[1778369168019,47.66,80673.75,6.7,-4e-05,0.0,0.00874]
[1778369168846,47.66,80673.75,6.7,-4e-05,0.0,0.00874]
[1778369168946,47.66,80673.39,6.7,-4e-05,0.0,0.00874]
[1778369169806,47.66,80673.39,6.7,-4e-05,0.0,0.00874]
[1778369169856,47.66,80673.21,6.7,-4e-05,0.0,0.00875]
[1778369171886,47.66,80673.31,6.7,-4e-05,0.0,0.00875]
[1778369171990,47.66,80673.28,6.7,-4e-05,0.0,0.00875]
[1778369174340,47.66,80667.43,6.7,-4e-05,0.0,0.00883]
[1778369174747,47.66,80667.22,6.7,-4e-05,0.0,0.00883]
[1778369175236,47.66,80667.22,6.7,-4e-05,0.0,0.00883]
[1778369175754,47.66,80666.63,6.7,-4e-05,0.0,0.00884]
[1778369176178,47.66,80666.63,6.7,-4e-05,0.0,0.00884]
[1778369176728,47.66,80666.63,6.7,-4e-05,0.0,0.00884]
[1778369185825,47.66,80659.67,6.7,-4e-05,0.0,0.00895]
[1778369186853,47.66,80659.67,6.7,-4e-05,0.0,0.00895]
[1778369186953,47.66,80659.64,6.7,-4e-05,0.0,0.00895]
[1778369187627,47.66,80659.64,6.7,-4e-05,0.0,0.00895]
[1778369190695,47.66,80659.64,6.7,-4e-05,0.0,0.00895]
[1778369192225,47.66,80660.08,6.7,-4e-05,0.0,0.0089]
[1778369192875,47.66,80660.21,6.7,-4e-05,0.0,0.0089]
[1778369194804,47.66,80659.47,6.7,-4e-05,0.0,0.00891]
[1778369194904,47.66,80659.47,6.7,-4e-05,0.0,0.00891]
[1778369195650,47.66,80659.47,6.7,-4e-05,0.0,0.00891]
[1778369195751,47.66,80659.47,6.7,-4e-05,0.0,0.00891]
[1778369203955,47.66,80659.67,6.7,-4e-05,0.0,0.00891]
[1778369206085,47.66,80659.67,6.7,-4e-05,0.0,0.00891]
[1778369206879,47.66,80659.64,6.7,-4e-05,0.0,0.00891]
[1778369208342,47.66,80659.57,6.7,-4e-05,0.0,0.00891]
[1778369210548,47.66,80659.57,6.7,-4e-05,0.0,0.00891]
[1778369212576,47.66,80659.13,6.7,-4e-05,0.0,0.00892]
[1778369213018,47.66,80659.02,6.7,-4e-05,0.0,0.00892]
[1778369214105,47.66,80659.02,6.7,-4e-05,0.0,0.00892]
[1778369214145,47.66,80659.13,6.7,-4e-05,0.0,0.00892]
[1778369217106,47.66,80659.17,6.7,-4e-05,0.0,0.00892]
[1778369217155,47.66,80659.17,6.7,-4e-05,0.0,0.00892]
[1778369217803,47.66,80659.17,6.7,-4e-05,0.0,0.00892]
[1778369217904,47.66,80659.17,6.7,-4e-05,0.0,0.00892]
[1778369223088,47.66,80659.23,6.7,-4e-05,0.0,0.00892]
[1778369223553,47.66,80659.23,6.7,-4e-05,0.0,0.00892]
[1778369224096,47.66,80659.23,6.7,-4e-05,0.0,0.00892]
[1778369228938,47.66,80652.75,6.7,-4e-05,0.0,0.00901]
[1778369229132,47.66,80652.17,6.7,-4e-05,0.0,0.00902]
[1778369230038,47.66,80652.17,6.7,-4e-05,0.0,0.00902]
[1778369230138,47.66,80652.17,6.7,-4e-05,0.0,0.00902]
[1778369233729,47.66,80651.76,6.7,-4e-05,0.0,0.00903]
[1778369234478,47.66,80651.76,6.7,-4e-05,0.0,0.00903]
[1778369240782,47.66,80651.5,6.7,-4e-05,0.0,0.00903]
[1778369240881,47.66,80651.5,6.7,-4e-05,0.0,0.00903]
[1778369241376,47.66,80651.5,6.7,-4e-05,0.0,0.00903]
[1778369242182,47.66,80651.5,6.7,-4e-05,0.0,0.00903]
[1778369243662,47.66,80650.73,6.7,-4e-05,0.0,0.00904]
[1778369243762,47.66,80650.73,6.7,-4e-05,0.0,0.00904]
[1778369245916,47.66,80650.66,6.7,-4e-05,0.0,0.00904]
[1778369246017,47.66,80650.7,6.7,-4e-05,0.0,0.00904]
[1778369246469,47.66,80650.7,6.7,-4e-05,0.0,0.00904]
[1778369247258,47.66,80653.39,6.7,-4e-05,0.0,0.009]
[1778369254307,47.66,80658.92,6.7,-4e-05,0.0,0.00888]
[1778369256453,47.66,80658.92,6.7,-4e-05,0.0,0.00888]
[1778369256554,47.66,80658.92,6.7,-4e-05,0.0,0.00888]
[1778369257277,47.66,80658.92,6.7,-4e-05,0.0,0.00888]
[1778369257342,47.66,80658.92,6.7,-4e-05,0.0,0.00888]
[1778369258353,47.66,80658.92,6.7,-4e-05,0.0,0.00888]
[1778369259079,47.66,80658.92,6.7,-4e-05,0.0,0.00888]
[1778369259332,47.66,80658.92,6.7,-4e-05,0.0,0.00888]
[1778369259343,47.66,80658.78,6.7,-4e-05,0.0,0.00888]
[1778369260345,47.66,80658.78,6.7,-4e-05,0.0,0.00888]
[1778369260350,47.66,80658.65,6.7,-4e-05,0.0,0.00889]
[1778369262270,47.66,80658.66,6.7,-4e-05,0.0,0.00889]
[1778369262364,47.66,80658.7,6.7,-4e-05,0.0,0.00889]
[1778369267377,47.66,80659.1,6.7,-4e-05,0.0,0.00888]
[1778369268004,47.66,80659.1,6.7,-4e-05,0.0,0.00888]
[1778369268727,47.66,80659.1,6.7,-4e-05,0.0,0.00888]
[1778369268827,47.66,80659.1,6.7,-4e-05,0.0,0.00888]
[1778369269545,47.66,80659.1,6.7,-4e-05,0.0,0.00888]
[1778369270319,47.66,80659.1,6.7,-4e-05,0.0,0.00888]
[1778369271053,47.66,80659.1,6.7,-4e-05,0.0,0.00888]
[1778369271427,47.66,80659.03,6.7,-4e-05,0.0,0.00888]
[1778369276462,47.66,80659.24,6.7,-4e-05,0.0,0.00888]
[1778369278962,47.66,80659.24,6.7,-4e-05,0.0,0.00888]
[1778369279066,47.66,80659.24,6.7,-4e-05,0.0,0.00888]
[1778369287539,47.66,80662.2,6.7,-4e-05,0.0,0.00883]
[1778369292575,47.66,80662.51,6.7,-4e-05,0.0,0.00883]
[1778369295314,47.66,80662.51,6.7,-4e-05,0.0,0.00883]
[1778369296116,47.66,80662.51,6.7,-4e-05,0.0,0.00883]
[1778369303183,47.66,80662.4,6.7,-4e-05,0.0,0.00883]
[1778369303654,47.66,80662.4,6.7,-4e-05,0.0,0.00883]
[1778369306089,47.66,80662.4,6.7,-4e-05,0.0,0.00883]
[1778369306099,47.66,80662.37,6.7,-4e-05,0.0,0.00883]
[1778369312202,47.66,80662.37,6.7,-4e-05,0.0,0.00883]
[1778369313073,47.66,80662.37,6.7,-4e-05,0.0,0.00883]
[1778369316065,47.66,80661.94,6.7,-4e-05,0.0,0.0088]
[1778369316166,47.66,80661.94,6.7,-4e-05,0.0,0.0088]
[1778369317489,47.66,80662.13,6.7,-4e-05,0.0,0.0088]
[1778369317752,47.66,80662.61,6.7,-4e-05,0.0,0.00879]
[1778369322787,47.66,80662.61,6.7,-4e-05,0.0,0.00879]
[1778369325580,47.66,80662.61,6.7,-4e-05,0.0,0.00879]
[1778369326215,47.66,80662.61,6.7,-4e-05,0.0,0.00879]
[1778369325808,47.66,80662.62,6.7,-4e-05,0.0,0.00879]
[1778369326815,47.66,80662.1,6.7,-4e-05,0.0,0.0088]
[1778369331850,47.66,80662.0,6.7,-4e-05,0.0,0.0088]
[1778369338900,47.66,80662.09,6.7,-4e-05,0.0,0.0088]
[1778369341914,47.66,80662.55,6.7,-4e-05,0.0,0.00879]
[1778369341921,47.66,80662.48,6.7,-4e-05,0.0,0.00879]
[1778369344172,47.66,80662.48,6.7,-4e-05,0.0,0.00879]
[1778369344272,47.66,80662.48,6.7,-4e-05,0.0,0.00879]
[1778369349619,47.66,80662.49,6.7,-4e-05,0.0,0.00879]
[1778369349977,47.66,80662.19,6.7,-4e-05,0.0,0.0088]
[1778369352196,47.66,80662.19,6.7,-4e-05,0.0,0.0088]
[1778369352296,47.66,80662.19,6.7,-4e-05,0.0,0.0088]
[1778369353123,47.66,80662.19,6.7,-4e-05,0.0,0.0088]
[1778369353224,47.66,80662.19,6.7,-4e-05,0.0,0.0088]
[1778369354035,47.66,80662.19,6.7,-4e-05,0.0,0.0088]
[1778369354135,47.66,80661.88,6.7,-4e-05,0.0,0.0088]
[1778369359183,47.66,80661.36,6.7,-4e-05,0.0,0.00881]
[1778369359283,47.66,80661.33,6.7,-4e-05,0.0,0.00881]
[1778369360022,47.66,80661.33,6.7,-4e-05,0.0,0.00881]
[1778369360047,47.66,80660.9,6.7,-4e-05,0.0,0.00882]
[1778369363645,47.66,80659.76,6.7,-4e-05,0.0,0.00883]
[1778369365104,47.66,80659.76,6.7,-4e-05,0.0,0.00883]
[1778369366673,47.66,80659.76,6.7,-4e-05,0.0,0.00883]
[1778369366773,47.66,80659.76,6.7,-4e-05,0.0,0.00883]
[1778369368963,47.66,80659.62,6.7,-4e-05,0.0,0.00884]
[1778369369110,47.66,80659.44,6.7,-4e-05,0.0,0.00884]
[1778369372793,47.66,80659.37,6.7,-4e-05,0.0,0.0088]
[1778369373138,47.66,80659.1,6.7,-4e-05,0.0,0.00881]
[1778369373368,47.66,80659.1,6.7,-4e-05,0.0,0.00881]
[1778369375119,47.66,80659.1,6.7,-4e-05,0.0,0.00881]
[1778369375945,47.66,80659.1,6.7,-4e-05,0.0,0.00881]
[1778369376045,47.66,80659.1,6.7,-4e-05,0.0,0.00881]
[1778369378068,47.66,80659.1,6.7,-4e-05,0.0,0.00881]
[1778369378173,47.66,80658.21,6.7,-4e-05,0.0,0.00882]
[1778369378886,47.66,80658.21,6.7,-4e-05,0.0,0.00882]
[1778369379180,47.66,80658.14,6.7,-4e-05,0.0,0.00882]
[1778369382272,47.66,80658.14,6.7,-4e-05,0.0,0.00882]
[1778369383055,47.66,80658.14,6.7,-4e-05,0.0,0.00882]
[1778369383669,47.66,80658.83,6.7,-4e-05,0.0,0.00881]
[1778369384291,47.66,80658.83,6.7,-4e-05,0.0,0.00881]
[1778369390431,47.66,80658.73,6.7,-4e-05,0.0,0.00881]
[1778369391198,47.66,80658.73,6.7,-4e-05,0.0,0.00881]
[1778369395967,47.66,80658.15,6.7,-4e-05,0.0,0.00882]
[1778369396067,47.66,80658.15,6.7,-4e-05,0.0,0.00882]
[1778369396803,47.66,80658.15,6.7,-4e-05,0.0,0.00882]
[1778369400252,47.66,80658.15,6.7,-4e-05,0.0,0.00882]
[1778369401035,47.66,80658.11,6.7,-4e-05,0.0,0.00882]
[1778369401136,47.66,80658.11,6.7,-4e-05,0.0,0.00882]
[1778369406410,47.66,80658.88,6.7,-4e-05,0.0,0.00881]
[1778369407138,47.66,80658.88,6.7,-4e-05,0.0,0.00881]
[1778369408887,47.66,80658.85,6.7,-4e-05,0.0,0.00881]
[1778369408987,47.66,80658.85,6.7,-4e-05,0.0,0.00881]
[1778369409571,47.66,80658.85,6.7,-4e-05,0.0,0.00881]
[1778369409655,47.66,80658.53,6.7,-4e-05,0.0,0.00881]
[1778369413905,47.66,80658.59,6.7,-4e-05,0.0,0.00881]
[1778369414005,47.66,80657.71,6.7,-4e-05,0.0,0.00883]
[1778369414632,47.66,80657.71,6.7,-4e-05,0.0,0.00883]
[1778369415435,47.66,80657.39,6.7,-4e-05,0.0,0.00883]
[1778369420594,47.66,80657.3,6.7,-4e-05,0.0,0.00883]
[1778369421224,47.66,80657.3,6.7,-4e-05,0.0,0.00883]
[1778369425509,47.66,80656.74,6.7,-4e-05,0.0,0.00884]
[1778369426357,47.66,80656.74,6.7,-4e-05,0.0,0.00884]
[1778369425596,47.66,80656.74,6.7,-4e-05,0.0,0.00884]
[1778369426512,47.66,80656.73,6.7,-4e-05,0.0,0.00884]
[1778369427764,47.66,80656.73,6.7,-4e-05,0.0,0.00884]
[1778369427864,47.66,80656.73,6.7,-4e-05,0.0,0.00884]
[1778369429251,47.66,80656.73,6.7,-4e-05,0.0,0.00884]
[1778369429351,47.66,80656.73,6.7,-4e-05,0.0,0.00884]
[1778369432521,47.66,80656.73,6.7,-4e-05,0.0,0.00884]
[1778369433270,47.66,80656.73,6.7,-4e-05,0.0,0.00884]
[1778369438596,47.66,80656.56,6.7,-4e-05,0.0,0.00881]
[1778369440042,47.66,80656.56,6.7,-4e-05,0.0,0.00881]
[1778369440143,47.66,80656.56,6.7,-4e-05,0.0,0.00881]
[1778369442914,47.66,80656.56,6.7,-4e-05,0.0,0.00881]
[1778369443014,47.66,80656.41,6.7,-4e-05,0.0,0.00881]
[1778369448895,47.66,80653.34,6.7,-4e-05,0.0,0.00885]
[1778369448995,47.66,80653.34,6.7,-4e-05,0.0,0.00885]
[1778369450461,47.66,80653.31,6.7,-4e-05,0.0,0.00885]
[1778369451125,47.66,80653.31,6.7,-4e-05,0.0,0.00885]
[1778369452969,47.66,80652.46,6.7,-4e-05,0.0,0.00887]
[1778369453050,47.66,80652.18,6.7,-4e-05,0.0,0.00887]
[1778369456145,47.66,80652.17,6.7,-4e-05,0.0,0.00887]
[1778369456165,47.66,80651.6,6.7,-4e-05,0.0,0.00888]
[1778369457694,47.66,80651.49,6.7,-4e-05,0.0,0.00888]
[1778369458119,47.66,80651.49,6.7,-4e-05,0.0,0.00888]
[1778369459042,47.66,80651.13,6.7,-4e-05,0.0,0.00889]
[1778369459140,47.66,80650.98,6.7,-4e-05,0.0,0.00889]
[1778369461341,47.66,80650.91,6.7,-4e-05,0.0,0.00889]
[1778369462156,47.66,80650.87,6.7,-4e-05,0.0,0.00889]
[1778369461442,47.66,80650.87,6.7,-4e-05,0.0,0.00889]
[1778369462764,47.66,80650.68,6.7,-4e-05,0.0,0.00889]
[1778369465206,47.66,80650.32,6.7,-4e-05,0.0,0.0089]
[1778369465281,47.66,80650.1,6.7,-4e-05,0.0,0.0089]
[1778369465985,47.66,80650.1,6.7,-4e-05,0.0,0.0089]
[1778369466083,47.66,80650.13,6.7,-4e-05,0.0,0.0089]
[1778369467317,47.66,80650.13,6.7,-4e-05,0.0,0.0089]
[1778369467332,47.66,80650.17,6.7,-4e-05,0.0,0.0089]
[1778369468109,47.66,80650.17,6.7,-4e-05,0.0,0.0089]
[1778369468209,47.66,80650.28,6.7,-4e-05,0.0,0.0089]
[1778369472802,47.66,80649.93,6.7,-4e-05,0.0,0.0089]
[1778369472954,47.66,80649.93,6.7,-4e-05,0.0,0.0089]
[1778369478876,47.66,80638.29,6.7,-4e-05,0.0,0.00908]
[1778369482843,47.66,80638.84,6.7,-4e-05,0.0,0.00907]
[1778369482943,47.66,80638.84,6.7,-4e-05,0.0,0.00907]
[1778369483590,47.66,80638.84,6.7,-4e-05,0.0,0.00907]
[1778369483608,47.66,80638.84,6.7,-4e-05,0.0,0.00907]
[1778369492346,47.66,80638.7,6.7,-4e-05,0.0,0.00907]
[1778369492446,47.66,80638.57,6.7,-4e-05,0.0,0.00904]
[1778369493287,47.66,80638.57,6.7,-4e-05,0.0,0.00904]
[1778369493377,47.66,80638.44,6.7,-4e-05,0.0,0.00904]
[1778369494316,47.66,80638.44,6.7,-4e-05,0.0,0.00904]
[1778369494395,47.66,80635.53,6.7,-4e-05,0.0,0.00908]
[1778369495108,47.66,80635.53,6.7,-4e-05,0.0,0.00908]
[1778369495210,47.66,80634.9,6.7,-4e-05,0.0,0.00909]
[1778369496075,47.66,80634.9,6.7,-4e-05,0.0,0.00909]
[1778369496146,47.66,80634.31,6.7,-4e-05,0.0,0.0091]
[1778369497052,47.66,80634.31,6.7,-4e-05,0.0,0.0091]
[1778369497151,47.66,80634.63,6.7,-4e-05,0.0,0.0091]
[1778369503045,47.66,80633.74,6.7,-4e-05,0.0,0.00911]
[1778369509385,47.66,80634.01,6.7,-4e-05,0.0,0.00911]
[1778369510094,47.66,80633.7,6.7,-4e-05,0.0,0.00911]
[1778369511957,47.66,80633.7,6.7,-4e-05,0.0,0.00911]
[1778369512108,47.66,80633.56,6.7,-4e-05,0.0,0.00911]
[1778369521171,47.66,80633.31,6.7,-4e-05,0.0,0.00912]
[1778369524202,47.66,80631.87,6.7,-4e-05,0.0,0.00914]
[1778369524287,47.66,80631.85,6.7,-4e-05,0.0,0.00914]
[1778369524820,47.66,80631.85,6.7,-4e-05,0.0,0.00914]
[1778369524849,47.66,80631.85,6.7,-4e-05,0.0,0.00914]
[1778369524865,47.66,80631.85,6.7,-4e-05,0.0,0.00914]
[1778369525203,47.66,80620.33,6.7,-5e-05,0.0,0.00931]
[1778369527149,47.66,80619.07,6.7,-5e-05,0.0,0.00933]
[1778369527154,47.66,80619.07,6.7,-5e-05,0.0,0.00933]
[1778369528794,47.66,80624.27,6.7,-5e-05,0.0,0.00925]
[1778369529289,47.66,80625.46,6.7,-5e-05,0.0,0.00924]
[1778369529599,47.66,80625.46,6.7,-5e-05,0.0,0.00924]
[1778369530296,47.66,80625.43,6.7,-5e-05,0.0,0.00924]
[1778369535331,47.66,80618.98,6.7,-5e-05,0.0,0.00934]
[1778369540366,47.66,80618.41,6.7,-5e-05,0.0,0.00934]
[1778369541753,47.66,80616.0,6.7,-5e-05,0.0,0.00938]
[1778369542414,47.66,80616.0,6.7,-5e-05,0.0,0.00938]
[1778369543107,47.66,80614.54,6.7,-5e-05,0.0,0.0094]
[1778369543387,47.66,80614.07,6.7,-5e-05,0.0,0.00941]
[1778369543910,47.66,80614.07,6.7,-5e-05,0.0,0.00941]
[1778369544394,47.66,80617.24,6.7,-5e-05,0.0,0.00936]
[1778369547443,47.66,80618.12,6.7,-5e-05,0.0,0.00935]
[1778369548084,47.66,80617.91,6.7,-5e-05,0.0,0.00935]
[1778369551824,47.66,80618.28,6.7,-5e-05,0.0,0.00931]
[1778369552639,47.66,80618.28,6.7,-5e-05,0.0,0.00931]
[1778369556112,47.66,80617.2,6.7,-5e-05,0.0,0.00932]
[1778369556478,47.66,80616.94,6.7,-5e-05,0.0,0.00933]
[1778369556940,47.66,80616.94,6.7,-5e-05,0.0,0.00933]
[1778369557485,47.66,80616.11,6.7,-5e-05,0.0,0.00934]
[1778369558277,47.66,80616.11,6.7,-5e-05,0.0,0.00934]
[1778369558492,47.66,80616.07,6.7,-5e-05,0.0,0.00934]
[1778369558984,47.66,80616.07,6.7,-5e-05,0.0,0.00934]
[1778369559499,47.66,80616.04,6.7,-5e-05,0.0,0.00934]
[1778369564534,47.66,80615.65,6.7,-5e-05,0.0,0.00935]
[1778369568186,47.66,80616.44,6.7,-5e-05,0.0,0.00934]
[1778369568287,47.66,80616.4,6.7,-5e-05,0.0,0.00934]
[1778369569006,47.66,80616.4,6.7,-5e-05,0.0,0.00934]
[1778369569107,47.66,80616.44,6.7,-5e-05,0.0,0.00934]
[1778369569995,47.66,80616.44,6.7,-5e-05,0.0,0.00934]
[1778369570094,47.66,80616.44,6.7,-5e-05,0.0,0.00934]
[1778369574152,47.66,80621.22,6.7,-5e-05,0.0,0.00926]
[1778369574252,47.66,80621.22,6.7,-5e-05,0.0,0.00926]
[1778369575578,47.66,80621.38,6.7,-5e-05,0.0,0.00926]
[1778369575612,47.66,80621.62,6.7,-5e-05,0.0,0.00926]
[1778369577990,47.66,80628.13,6.7,-5e-05,0.0,0.00916]
[1778369578090,47.66,80629.58,6.7,-4e-05,0.0,0.00913]
[1778369579385,47.66,80629.58,6.7,-4e-05,0.0,0.00913]
[1778369579414,47.66,80630.04,6.7,-4e-05,0.0,0.00913]
[1778369580978,47.66,80630.6,6.7,-4e-05,0.0,0.00912]
[1778369581060,47.66,80630.39,6.7,-4e-05,0.0,0.00912]
[1778369581884,47.66,80630.39,6.7,-4e-05,0.0,0.00912]
[1778369581983,47.66,80630.28,6.7,-4e-05,0.0,0.00912]
[1778369587696,47.66,80637.04,6.7,-4e-05,0.0,0.00902]
[1778369589427,47.66,80637.04,6.7,-4e-05,0.0,0.00902]
[1778369589446,47.66,80637.04,6.7,-4e-05,0.0,0.00902]
[1778369592118,47.66,80645.16,6.7,-4e-05,0.0,0.0089]
[1778369592254,47.66,80645.16,6.7,-4e-05,0.0,0.0089]
[1778369595910,47.66,80642.53,6.7,-4e-05,0.0,0.00894]
[1778369596010,47.66,80644.47,6.7,-4e-05,0.0,0.00891]
[1778369596825,47.66,80644.47,6.7,-4e-05,0.0,0.00891]
[1778369596911,47.66,80644.37,6.7,-4e-05,0.0,0.00891]
[1778369604501,47.66,80644.9,6.7,-4e-05,0.0,0.0089]
[1778369604559,47.66,80644.93,6.7,-4e-05,0.0,0.0089]
[1778369605196,47.66,80644.93,6.7,-4e-05,0.0,0.0089]
[1778369605296,47.66,80644.93,6.7,-4e-05,0.0,0.0089]
[1778369609812,47.66,80645.13,6.7,-4e-05,0.0,0.0089]
[1778369610547,47.66,80645.13,6.7,-4e-05,0.0,0.0089]
[1778369609850,47.66,80644.88,6.7,-4e-05,0.0,0.0089]
[1778369611307,47.66,80644.88,6.7,-4e-05,0.0,0.0089]
[1778369612095,47.66,80644.92,6.7,-4e-05,0.0,0.00887]
[1778369612160,47.66,80644.95,6.7,-4e-05,0.0,0.00887]
[1778369615083,47.66,80644.99,6.7,-4e-05,0.0,0.00887]
[1778369615184,47.66,80644.99,6.7,-4e-05,0.0,0.00887]
[1778369616071,47.66,80644.99,6.7,-4e-05,0.0,0.00887]
[1778369616171,47.66,80644.95,6.7,-4e-05,0.0,0.00887]
[1778369619067,47.66,80645.38,6.7,-4e-05,0.0,0.00886]
[1778369619167,47.66,80645.27,6.7,-4e-05,0.0,0.00886]
[1778369619954,47.66,80645.27,6.7,-4e-05,0.0,0.00886]
[1778369620928,47.66,80645.31,6.7,-4e-05,0.0,0.00886]
[1778369622781,47.66,80645.31,6.7,-4e-05,0.0,0.00886]
[1778369622835,47.66,80645.31,6.7,-4e-05,0.0,0.00886]
[1778369624448,47.66,80645.31,6.7,-4e-05,0.0,0.00886]
[1778369624520,47.66,80645.35,6.7,-4e-05,0.0,0.00886]
[1778369628058,47.66,80645.45,6.7,-4e-05,0.0,0.00886]
[1778369628158,47.66,80645.21,6.7,-4e-05,0.0,0.00886]
[1778369628800,47.66,80645.21,6.7,-4e-05,0.0,0.00886]
[1778369629335,47.66,80645.21,6.7,-4e-05,0.0,0.00886]
[1778369630141,47.66,80645.17,6.7,-4e-05,0.0,0.00886]
[1778369630242,47.66,80645.18,6.7,-4e-05,0.0,0.00886]
[1778369631713,47.66,80645.18,6.7,-4e-05,0.0,0.00886]
[1778369632005,47.66,80645.17,6.7,-4e-05,0.0,0.00886]
[1778369633115,47.66,80645.17,6.7,-4e-05,0.0,0.00886]
[1778369633216,47.66,80645.17,6.7,-4e-05,0.0,0.00886]
[1778369637003,47.66,80645.12,6.7,-4e-05,0.0,0.00886]
[1778369637104,47.66,80645.12,6.7,-4e-05,0.0,0.00886]
[1778369637920,47.66,80645.12,6.7,-4e-05,0.0,0.00886]
[1778369638047,47.66,80645.09,6.7,-4e-05,0.0,0.00886]
[1778369642297,47.66,80645.11,6.7,-4e-05,0.0,0.00886]
[1778369642310,47.66,80645.05,6.7,-4e-05,0.0,0.00886]
[1778369643022,47.66,80645.05,6.7,-4e-05,0.0,0.00886]
[1778369644089,47.66,80645.12,6.7,-4e-05,0.0,0.00886]
[1778369645817,47.66,80645.12,6.7,-4e-05,0.0,0.00886]
[1778369646454,47.66,80645.12,6.7,-4e-05,0.0,0.00886]
[1778369648912,47.66,80648.78,6.7,-4e-05,0.0,0.00881]
[1778369649563,47.66,80648.78,6.7,-4e-05,0.0,0.00881]
[1778369649124,47.66,80652.28,6.7,-4e-05,0.0,0.00876]
[1778369650131,47.66,80653.49,6.7,-4e-05,0.0,0.00874]
[1778369655557,47.66,80653.97,6.7,-4e-05,0.0,0.00873]
[1778369655645,47.66,80654.04,6.7,-4e-05,0.0,0.00873]
[1778369657117,47.66,80663.43,6.7,-4e-05,0.0,0.0086]
[1778369657180,47.66,80666.2,6.7,-4e-05,0.0,0.00856]
[1778369657892,47.66,80666.2,6.7,-4e-05,0.0,0.00856]
[1778369658187,47.66,80660.35,6.7,-4e-05,0.0,0.00864]
[1778369661041,47.66,80656.14,6.7,-4e-05,0.0,0.0087]
[1778369661208,47.66,80655.3,6.7,-4e-05,0.0,0.00871]
[1778369662485,47.66,80655.3,6.7,-4e-05,0.0,0.00871]
[1778369662487,47.66,80655.29,6.7,-4e-05,0.0,0.00871]
[1778369667561,47.66,80654.02,6.7,-4e-05,0.0,0.00873]
[1778369668257,47.66,80653.98,6.7,-4e-05,0.0,0.00873]
[1778369668922,47.66,80653.98,6.7,-4e-05,0.0,0.00873]
[1778369669264,47.66,80652.97,6.7,-4e-05,0.0,0.00875]
[1778369675306,47.66,80651.47,6.7,-4e-05,0.0,0.00873]
[1778369678678,47.66,80651.49,6.7,-4e-05,0.0,0.00873]
[1778369679197,47.66,80651.49,6.7,-4e-05,0.0,0.00873]
[1778369683156,47.66,80658.49,6.7,-4e-05,0.0,0.00863]
[1778369683362,47.66,80658.47,6.7,-4e-05,0.0,0.00863]
[1778369684043,47.66,80658.47,6.7,-4e-05,0.0,0.00863]
[1778369684369,47.66,80662.05,6.7,-4e-05,0.0,0.00858]
[1778369685843,47.66,80662.27,6.7,-4e-05,0.0,0.00858]
[1778369686530,47.66,80662.27,6.7,-4e-05,0.0,0.00858]
[1778369691946,47.66,80664.15,6.7,-4e-05,0.0,0.00855]
[1778369692607,47.66,80664.15,6.7,-4e-05,0.0,0.00855]
[1778369692428,47.66,80664.18,6.7,-4e-05,0.0,0.00855]
[1778369693435,47.66,80665.13,6.7,-4e-05,0.0,0.00854]
[1778369698470,47.66,80665.33,6.7,-4e-05,0.0,0.00853]
[1778369702567,47.66,80664.4,6.7,-4e-05,0.0,0.00855]
[1778369703505,47.66,80663.58,6.7,-4e-05,0.0,0.00856]
[1778369704046,47.66,80663.58,6.7,-4e-05,0.0,0.00856]
[1778369707214,47.66,80663.58,6.7,-4e-05,0.0,0.00856]
[1778369708011,47.66,80663.45,6.7,-4e-05,0.0,0.00856]
[1778369708659,47.66,80663.45,6.7,-4e-05,0.0,0.00856]
[1778369709521,47.66,80663.45,6.7,-4e-05,0.0,0.00856]
[1778369709621,47.66,80663.45,6.7,-4e-05,0.0,0.00856]
[1778369716613,47.66,80663.49,6.7,-4e-05,0.0,0.00856]
[1778369721648,47.66,80663.92,6.7,-4e-05,0.0,0.00855]
[1778369723112,47.66,80663.92,6.7,-4e-05,0.0,0.00855]
[1778369723662,47.66,80663.71,6.7,-4e-05,0.0,0.00856]
[1778369723826,47.66,80663.71,6.7,-4e-05,0.0,0.00856]
[1778369724669,47.66,80663.13,6.7,-4e-05,0.0,0.00857]
[1778369727677,47.66,80662.92,6.7,-4e-05,0.0,0.00857]
[1778369728535,47.66,80662.92,6.7,-4e-05,0.0,0.00857]
[1778369729996,47.66,80663.43,6.7,-4e-05,0.0,0.00856]
[1778369730097,47.66,80663.4,6.7,-4e-05,0.0,0.00856]
[1778369730784,47.66,80663.4,6.7,-4e-05,0.0,0.00856]
[1778369730884,47.66,80663.45,6.7,-4e-05,0.0,0.00856]
[1778369736753,47.66,80663.14,6.7,-4e-05,0.0,0.00853]
[1778369742203,47.66,80664.93,6.7,-4e-05,0.0,0.0085]
[1778369742226,47.66,80665.17,6.7,-4e-05,0.0,0.0085]
[1778369743795,47.66,80665.17,6.7,-4e-05,0.0,0.0085]
[1778369743842,47.66,80665.17,6.7,-4e-05,0.0,0.0085]
[1778369748967,47.66,80666.23,6.7,-4e-05,0.0,0.00849]
[1778369749067,47.66,80666.26,6.7,-4e-05,0.0,0.00849]
[1778369749838,47.66,80666.26,6.7,-4e-05,0.0,0.00849]
[1778369749844,47.66,80666.16,6.7,-4e-05,0.0,0.00849]
[1778369751185,47.66,80666.16,6.7,-4e-05,0.0,0.00849]
[1778369751224,47.66,80666.25,6.7,-4e-05,0.0,0.00849]
[1778369752177,47.66,80666.25,6.7,-4e-05,0.0,0.00849]
[1778369752252,47.66,80666.3,6.7,-4e-05,0.0,0.00848]
[1778369755955,47.66,80666.27,6.7,-4e-05,0.0,0.00849]
[1778369756504,47.66,80666.27,6.7,-4e-05,0.0,0.00849]
[1778369768698,47.66,80667.54,6.7,-4e-05,0.0,0.00847]
[1778369769337,47.66,80667.54,6.7,-4e-05,0.0,0.00847]
[1778369777033,47.66,80670.14,6.7,-4e-05,0.0,0.00843]
[1778369778554,47.66,80670.14,6.7,-4e-05,0.0,0.00843]
[1778369778615,47.66,80670.14,6.7,-4e-05,0.0,0.00843]
[1778369779016,47.66,80670.14,6.7,-4e-05,0.0,0.00843]
[1778369779490,47.66,80670.14,6.7,-4e-05,0.0,0.00843]
[1778369780122,47.66,80670.14,6.7,-4e-05,0.0,0.00843]
[1778369780164,47.66,80670.02,6.7,-4e-05,0.0,0.00843]
[1778369783996,47.66,80671.17,6.7,-4e-05,0.0,0.00842]
[1778369784635,47.66,80671.17,6.7,-4e-05,0.0,0.00842]
[1778369788164,47.66,80673.45,6.7,-4e-05,0.0,0.00838]
[1778369788264,47.66,80673.71,6.7,-4e-05,0.0,0.00838]
[1778369789749,47.66,80673.71,6.7,-4e-05,0.0,0.00838]
[1778369790124,47.66,80671.59,6.7,-4e-05,0.0,0.00841]
[1778369793561,47.66,80669.57,6.7,-4e-05,0.0,0.0084]
[1778369793662,47.66,80669.57,6.7,-4e-05,0.0,0.0084]
[1778369795107,47.66,80669.5,6.7,-4e-05,0.0,0.0084]
[1778369795159,47.66,80669.65,6.7,-4e-05,0.0,0.0084]
[1778369797336,47.66,80669.65,6.7,-4e-05,0.0,0.0084]
[1778369797437,47.66,80669.65,6.7,-4e-05,0.0,0.0084]
[1778369798136,47.66,80669.65,6.7,-4e-05,0.0,0.0084]
[1778369799737,47.66,80669.65,6.7,-4e-05,0.0,0.0084]
[1778369800222,47.66,80669.65,6.7,-4e-05,0.0,0.0084]
[1778369800234,47.66,80669.65,6.7,-4e-05,0.0,0.0084]
[1778369803962,47.66,80670.03,6.7,-4e-05,0.0,0.0084]
[1778369804713,47.66,80670.03,6.7,-4e-05,0.0,0.0084]
[1778369804227,47.66,80670.06,6.7,-4e-05,0.0,0.0084]
[1778369805229,47.66,80670.07,6.7,-4e-05,0.0,0.0084]
[1778369806077,47.66,80670.07,6.7,-4e-05,0.0,0.0084]
[1778369806178,47.66,80670.07,6.7,-4e-05,0.0,0.0084]
[1778369806885,47.66,80670.07,6.7,-4e-05,0.0,0.0084]
[1778369806984,47.66,80670.07,6.7,-4e-05,0.0,0.0084]
[1778369814292,47.66,80670.25,6.7,-4e-05,0.0,0.00839]
[1778369818084,47.66,80670.25,6.7,-4e-05,0.0,0.00839]
[1778369818760,47.66,80670.25,6.7,-4e-05,0.0,0.00839]
[1778369820885,47.66,80670.25,6.7,-4e-05,0.0,0.00839]
[1778369821726,47.66,80670.25,6.7,-4e-05,0.0,0.00839]
[1778369821342,47.66,80670.21,6.7,-4e-05,0.0,0.00839]
[1778369821826,47.66,80670.21,6.7,-4e-05,0.0,0.00839]
[1778369823403,47.66,80670.21,6.7,-4e-05,0.0,0.00839]
[1778369823503,47.66,80670.2,6.7,-4e-05,0.0,0.00839]
[1778369824291,47.66,80670.2,6.7,-4e-05,0.0,0.00839]
[1778369824391,47.66,80670.13,6.7,-4e-05,0.0,0.0084]
[1778369825651,47.66,80670.13,6.7,-4e-05,0.0,0.0084]
[1778369825751,47.66,80670.13,6.7,-4e-05,0.0,0.0084]
[1778369826204,47.66,80670.13,6.7,-4e-05,0.0,0.0084]
[1778369828690,47.66,80670.13,6.7,-4e-05,0.0,0.0084]
[1778369829480,47.66,80670.13,6.7,-4e-05,0.0,0.0084]
[1778369829578,47.66,80670.13,6.7,-4e-05,0.0,0.0084]
[1778369833075,47.66,80670.13,6.7,-4e-05,0.0,0.0084]
[1778369833134,47.66,80670.13,6.7,-4e-05,0.0,0.0084]
[1778369833874,47.66,80670.13,6.7,-4e-05,0.0,0.0084]
[1778369834475,47.66,80670.13,6.7,-4e-05,0.0,0.0084]
[1778369835168,47.66,80670.13,6.7,-4e-05,0.0,0.0084]
[1778369837718,47.66,80670.13,6.7,-4e-05,0.0,0.0084]
[1778369838294,47.66,80670.13,6.7,-4e-05,0.0,0.0084]
[1778369838313,47.66,80670.13,6.7,-4e-05,0.0,0.0084]
[1778369844503,47.66,80670.13,6.7,-4e-05,0.0,0.0084]
[1778369846220,47.66,80669.21,6.7,-4e-05,0.0,0.00841]
[1778369846518,47.66,80668.38,6.7,-4e-05,0.0,0.00842]
[1778369847005,47.66,80668.38,6.7,-4e-05,0.0,0.00842]
[1778369847525,47.66,80668.24,6.7,-4e-05,0.0,0.00842]
[1778369849052,47.66,80668.28,6.7,-4e-05,0.0,0.00842]
[1778369849539,47.66,80668.21,6.7,-4e-05,0.0,0.00842]
[1778369850003,47.66,80668.21,6.7,-4e-05,0.0,0.00842]
[1778369851553,47.66,80668.14,6.7,-4e-05,0.0,0.00839]
[1778369852309,47.66,80668.14,6.7,-4e-05,0.0,0.00839]
[1778369852433,47.66,80668.14,6.7,-4e-05,0.0,0.00839]
[1778369852473,47.66,80668.14,6.7,-4e-05,0.0,0.00839]
[1778369852560,47.66,80666.42,6.7,-4e-05,0.0,0.00841]
[1778369853002,47.66,80666.42,6.7,-4e-05,0.0,0.00841]
[1778369853567,47.66,80663.45,6.7,-4e-05,0.0,0.00845]
[1778369858335,47.66,80662.66,6.7,-4e-05,0.0,0.00846]
[1778369858602,47.66,80662.52,6.7,-4e-05,0.0,0.00847]
[1778369859197,47.66,80662.52,6.7,-4e-05,0.0,0.00847]
[1778369859609,47.66,80662.59,6.7,-4e-05,0.0,0.00847]
[1778369862209,47.66,80662.66,6.7,-4e-05,0.0,0.00846]
[1778369862630,47.66,80663.13,6.7,-4e-05,0.0,0.00846]
[1778369863018,47.66,80663.13,6.7,-4e-05,0.0,0.00846]
[1778369863949,47.66,80663.13,6.7,-4e-05,0.0,0.00846]
[1778369864821,47.66,80663.13,6.7,-4e-05,0.0,0.00846]
[1778369865651,47.66,80663.21,6.7,-4e-05,0.0,0.00846]
[1778369868682,47.66,80663.63,6.7,-4e-05,0.0,0.00845]
[1778369868782,47.66,80663.66,6.7,-4e-05,0.0,0.00845]
[1778369869338,47.66,80663.66,6.7,-4e-05,0.0,0.00845]
[1778369869679,47.66,80663.55,6.7,-4e-05,0.0,0.00845]
[1778369871358,47.66,80663.47,6.7,-4e-05,0.0,0.00845]
[1778369872135,47.66,80663.47,6.7,-4e-05,0.0,0.00845]
[1778369874253,47.66,80663.54,6.7,-4e-05,0.0,0.00845]
[1778369874325,47.66,80663.54,6.7,-4e-05,0.0,0.00845]
[1778369875709,47.66,80663.54,6.7,-4e-05,0.0,0.00845]
[1778369875721,47.66,80663.37,6.7,-4e-05,0.0,0.00845]
[1778369880796,47.66,80663.54,6.7,-4e-05,0.0,0.00845]
[1778369881597,47.66,80663.54,6.7,-4e-05,0.0,0.00845]
[1778369884743,47.66,80663.54,6.7,-4e-05,0.0,0.00845]
[1778369884843,47.66,80663.54,6.7,-4e-05,0.0,0.00845]
[1778369885423,47.66,80663.54,6.7,-4e-05,0.0,0.00845]
[1778369885523,47.66,80663.54,6.7,-4e-05,0.0,0.00845]
[1778369894319,47.66,80663.09,6.7,-4e-05,0.0,0.00846]
[1778369894402,47.66,80663.09,6.7,-4e-05,0.0,0.00846]
[1778369895234,47.66,80663.09,6.7,-4e-05,0.0,0.00846]
[1778369895334,47.66,80663.09,6.7,-4e-05,0.0,0.00846]
[1778369895909,47.66,80663.09,6.7,-4e-05,0.0,0.00846]
[1778369896009,47.66,80663.09,6.7,-4e-05,0.0,0.00846]
[1778369897477,47.66,80663.09,6.7,-4e-05,0.0,0.00846]
[1778369897577,47.66,80663.09,6.7,-4e-05,0.0,0.00846]
[1778369901826,47.66,80663.09,6.7,-4e-05,0.0,0.00846]
[1778369902651,47.66,80662.93,6.7,-4e-05,0.0,0.00846]
[1778369908624,47.66,80662.97,6.7,-4e-05,0.0,0.00846]
[1778369908724,47.66,80662.97,6.7,-4e-05,0.0,0.00846]
[1778369909185,47.66,80662.97,6.7,-4e-05,0.0,0.00846]
[1778369911973,47.66,80662.93,6.7,-4e-05,0.0,0.00843]
[1778369913218,47.66,80662.93,6.7,-4e-05,0.0,0.00843]
[1778369913318,47.66,80662.93,6.7,-4e-05,0.0,0.00843]
[1778369913958,47.66,80662.93,6.7,-4e-05,0.0,0.00843]
[1778369913987,47.66,80662.54,6.7,-4e-05,0.0,0.00843]
[1778369915541,47.66,80662.54,6.7,-4e-05,0.0,0.00843]
[1778369915642,47.66,80662.56,6.7,-4e-05,0.0,0.00843]
[1778369916371,47.66,80662.56,6.7,-4e-05,0.0,0.00843]
[1778369918015,47.66,80662.46,6.7,-4e-05,0.0,0.00843]
[1778369922178,47.66,80662.53,6.7,-4e-05,0.0,0.00843]
[1778369922278,47.66,80662.53,6.7,-4e-05,0.0,0.00843]
[1778369922914,47.66,80662.53,6.7,-4e-05,0.0,0.00843]
[1778369923014,47.66,80662.53,6.7,-4e-05,0.0,0.00843]
[1778369925202,47.66,80662.66,6.7,-4e-05,0.0,0.00843]
[1778369925303,47.66,80662.66,6.7,-4e-05,0.0,0.00843]
[1778369925998,47.66,80662.66,6.7,-4e-05,0.0,0.00843]
[1778369926083,47.66,80662.64,6.7,-4e-05,0.0,0.00843]
[1778369928969,47.66,80662.61,6.7,-4e-05,0.0,0.00843]
[1778369929789,47.66,80662.61,6.7,-4e-05,0.0,0.00843]
[1778369929104,47.66,80662.57,6.7,-4e-05,0.0,0.00843]
[1778369930111,47.66,80662.53,6.7,-4e-05,0.0,0.00843]
[1778369935159,47.66,80662.53,6.7,-4e-05,0.0,0.00843]
[1778369935206,47.66,80662.19,6.7,-4e-05,0.0,0.00844]
[1778369937591,47.66,80661.86,6.7,-4e-05,0.0,0.00844]
[1778369937598,47.66,80661.68,6.7,-4e-05,0.0,0.00844]
[1778369938961,47.66,80661.0,6.7,-4e-05,0.0,0.00845]
[1778369939174,47.66,80661.04,6.7,-4e-05,0.0,0.00845]
[1778369940396,47.66,80661.04,6.7,-4e-05,0.0,0.00845]
[1778369940496,47.66,80661.04,6.7,-4e-05,0.0,0.00845]
[1778369943030,47.66,80661.57,6.7,-4e-05,0.0,0.00844]
[1778369943654,47.66,80661.57,6.7,-4e-05,0.0,0.00844]
[1778369944682,47.66,80662.21,6.7,-4e-05,0.0,0.00844]
[1778369944782,47.66,80662.21,6.7,-4e-05,0.0,0.00844]
[1778369945434,47.66,80662.21,6.7,-4e-05,0.0,0.00844]
[1778369945534,47.66,80662.21,6.7,-4e-05,0.0,0.00844]
[1778369947034,47.66,80662.06,6.7,-4e-05,0.0,0.00844]
[1778369947760,47.66,80662.06,6.7,-4e-05,0.0,0.00844]
[1778369949144,47.66,80662.06,6.7,-4e-05,0.0,0.00844]
[1778369949894,47.66,80662.06,6.7,-4e-05,0.0,0.00844]
[1778369949244,47.66,80662.06,6.7,-4e-05,0.0,0.00844]
[1778369949994,47.66,80662.06,6.7,-4e-05,0.0,0.00844]
[1778369952213,47.66,80662.06,6.7,-4e-05,0.0,0.00844]
[1778369952265,47.66,80662.3,6.7,-4e-05,0.0,0.00843]
[1778369953098,47.66,80662.3,6.7,-4e-05,0.0,0.00843]
[1778369953272,47.66,80661.81,6.7,-4e-05,0.0,0.00844]
[1778369957743,47.66,80661.98,6.7,-4e-05,0.0,0.00844]
[1778369957844,47.66,80661.84,6.7,-4e-05,0.0,0.00844]
[1778369958404,47.66,80661.84,6.7,-4e-05,0.0,0.00844]
[1778369958504,47.66,80662.21,6.7,-4e-05,0.0,0.00844]
[1778369964350,47.66,80661.38,6.7,-4e-05,0.0,0.00845]
[1778369967180,47.66,80661.37,6.7,-4e-05,0.0,0.00845]
[1778369967372,47.66,80661.38,6.7,-4e-05,0.0,0.00845]
[1778369968049,47.66,80661.38,6.7,-4e-05,0.0,0.00845]
[1778369968149,47.66,80661.38,6.7,-4e-05,0.0,0.00845]
[1778369973414,47.66,80660.95,6.7,-4e-05,0.0,0.00842]
[1778369975707,47.66,80660.95,6.7,-4e-05,0.0,0.00842]
[1778369975807,47.66,80660.99,6.7,-4e-05,0.0,0.00842]
[1778369976115,47.66,80660.99,6.7,-4e-05,0.0,0.00842]
[1778369976200,47.66,80660.99,6.7,-4e-05,0.0,0.00842]
[1778369977168,47.66,80654.37,6.7,-4e-05,0.0,0.00851]
[1778369977442,47.66,80653.0,6.7,-4e-05,0.0,0.00853]
[1778369977991,47.66,80653.0,6.7,-4e-05,0.0,0.00853]
[1778369978694,47.66,80653.0,6.7,-4e-05,0.0,0.00853]
[1778369987516,47.66,80646.75,6.7,-4e-05,0.0,0.00862]
[1778369988200,47.66,80646.75,6.7,-4e-05,0.0,0.00862]
[1778369988817,47.66,80646.75,6.7,-4e-05,0.0,0.00862]
[1778369993151,47.66,80642.55,6.7,-4e-05,0.0,0.00868]
[1778369993452,47.66,80642.55,6.7,-4e-05,0.0,0.00868]
[1778369998593,47.66,80633.87,6.7,-4e-05,0.0,0.00881]
[1778370003233,47.66,80629.68,6.7,-4e-05,0.0,0.00887]
[1778370003945,47.66,80629.68,6.7,-4e-05,0.0,0.00887]
[1778370003628,47.66,80629.96,6.7,-4e-05,0.0,0.00887]
[1778370004080,47.66,80629.96,6.7,-4e-05,0.0,0.00887]
[1778370005253,47.66,80628.57,6.7,-4e-05,0.0,0.00889]
[1778370005642,47.66,80628.26,6.7,-4e-05,0.0,0.00889]
[1778370009819,47.66,80628.29,6.7,-4e-05,0.0,0.00889]
[1778370009850,47.66,80626.48,6.7,-4e-05,0.0,0.00892]
[1778370010223,47.66,80626.48,6.7,-4e-05,0.0,0.00892]
[1778370010677,47.66,80619.13,6.7,-4e-05,0.0,0.00903]
[1778370012070,47.66,80616.93,6.7,-4e-05,0.0,0.00906]
[1778370012691,47.66,80622.49,6.7,-4e-05,0.0,0.00898]
[1778370013023,47.66,80622.49,6.7,-4e-05,0.0,0.00898]
[1778370013698,47.66,80625.56,6.7,-4e-05,0.0,0.00893]
[1778370016598,47.66,80629.22,6.7,-4e-05,0.0,0.00888]
[1778370016719,47.66,80629.67,6.7,-4e-05,0.0,0.00887]
[1778370018313,47.66,80629.87,6.7,-4e-05,0.0,0.00887]
[1778370018733,47.66,80630.93,6.7,-4e-05,0.0,0.00885]
[1778370023768,47.66,80631.85,6.7,-4e-05,0.0,0.00884]
[1778370027967,47.66,80631.66,6.7,-4e-05,0.0,0.00884]
[1778370028067,47.66,80631.63,6.7,-4e-05,0.0,0.00884]
[1778370029578,47.66,80631.63,6.7,-4e-05,0.0,0.00884]
[1778370029678,47.66,80631.63,6.7,-4e-05,0.0,0.00884]
[1778370033021,47.66,80631.55,6.7,-4e-05,0.0,0.0088]
[1778370033763,47.66,80631.55,6.7,-4e-05,0.0,0.0088]
[1778370037916,47.66,80631.77,6.7,-4e-05,0.0,0.0088]
[1778370037917,47.66,80631.77,6.7,-4e-05,0.0,0.0088]
[1778370038565,47.66,80631.77,6.7,-4e-05,0.0,0.0088]
[1778370039883,47.66,80631.72,6.7,-4e-05,0.0,0.0088]
[1778370043108,47.66,80631.17,6.7,-4e-05,0.0,0.00881]
[1778370043943,47.66,80631.17,6.7,-4e-05,0.0,0.00881]
[1778370043911,47.66,80631.14,6.7,-4e-05,0.0,0.00881]
[1778370044641,47.66,80631.14,6.7,-4e-05,0.0,0.00881]
[1778370045363,47.66,80631.04,6.7,-4e-05,0.0,0.00881]
[1778370045925,47.66,80631.0,6.7,-4e-05,0.0,0.00881]
[1778370046940,47.66,80631.0,6.7,-4e-05,0.0,0.00881]
[1778370047932,47.66,80631.0,6.7,-4e-05,0.0,0.00881]
[1778370047040,47.66,80631.0,6.7,-4e-05,0.0,0.00881]
[1778370048946,47.66,80630.68,6.7,-4e-05,0.0,0.00882]
[1778370049665,47.66,80630.68,6.7,-4e-05,0.0,0.00882]
[1778370049953,47.66,80630.0,6.7,-4e-05,0.0,0.00883]
[1778370050307,47.66,80630.0,6.7,-4e-05,0.0,0.00883]
[1778370050960,47.66,80630.07,6.7,-4e-05,0.0,0.00883]
[1778370052604,47.66,80630.0,6.7,-4e-05,0.0,0.00883]
[1778370052974,47.66,80629.96,6.7,-4e-05,0.0,0.00883]
[1778370053310,47.66,80629.96,6.7,-4e-05,0.0,0.00883]
[1778370054084,47.66,80629.96,6.7,-4e-05,0.0,0.00883]
[1778370054790,47.66,80629.96,6.7,-4e-05,0.0,0.00883]
[1778370054988,47.66,80629.93,6.7,-4e-05,0.0,0.00883]
[1778370059170,47.66,80629.89,6.7,-4e-05,0.0,0.00883]
[1778370060020,47.66,80629.89,6.7,-4e-05,0.0,0.00883]
[1778370065058,47.66,80629.93,6.7,-4e-05,0.0,0.00883]
[1778370070093,47.66,80633.33,6.7,-4e-05,0.0,0.00878]
[1778370073202,47.66,80633.29,6.7,-4e-05,0.0,0.00878]
[1778370073301,47.66,80632.69,6.7,-4e-05,0.0,0.00879]
[1778370074159,47.66,80632.69,6.7,-4e-05,0.0,0.00879]
[1778370074259,47.66,80632.27,6.7,-4e-05,0.0,0.00879]
[1778370078928,47.66,80631.64,6.7,-4e-05,0.0,0.0088]
[1778370079028,47.66,80631.67,6.7,-4e-05,0.0,0.0088]
[1778370079833,47.66,80631.67,6.7,-4e-05,0.0,0.0088]
[1778370079933,47.66,80631.43,6.7,-4e-05,0.0,0.00881]
[1778370084305,47.66,80631.44,6.7,-4e-05,0.0,0.00881]
[1778370084405,47.66,80631.44,6.7,-4e-05,0.0,0.00881]
[1778370085288,47.66,80631.44,6.7,-4e-05,0.0,0.00881]
[1778370085317,47.66,80631.44,6.7,-4e-05,0.0,0.00881]
[1778370091241,47.66,80631.35,6.7,-4e-05,0.0,0.00877]
[1778370100304,47.66,80631.98,6.7,-4e-05,0.0,0.00876]
[1778370104599,47.66,80631.98,6.7,-4e-05,0.0,0.00876]
[1778370104699,47.66,80631.98,6.7,-4e-05,0.0,0.00876]
[1778370105296,47.66,80631.98,6.7,-4e-05,0.0,0.00876]
[1778370106346,47.66,80632.02,6.7,-4e-05,0.0,0.00876]
[1778370109605,47.66,80632.83,6.7,-4e-05,0.0,0.00875]
[1778370109705,47.66,80632.83,6.7,-4e-05,0.0,0.00875]
[1778370110227,47.66,80632.83,6.7,-4e-05,0.0,0.00875]
[1778370110374,47.66,80632.87,6.7,-4e-05,0.0,0.00875]
[1778370111918,47.66,80632.87,6.7,-4e-05,0.0,0.00875]
[1778370112018,47.66,80632.87,6.7,-4e-05,0.0,0.00875]
[1778370112634,47.66,80632.87,6.7,-4e-05,0.0,0.00875]
[1778370112734,47.66,80632.87,6.7,-4e-05,0.0,0.00875]
[1778370120445,47.66,80632.87,6.7,-4e-05,0.0,0.00875]
[1778370122001,47.66,80632.87,6.7,-4e-05,0.0,0.00875]
[1778370122101,47.66,80632.87,6.7,-4e-05,0.0,0.00875]
[1778370123675,47.66,80632.87,6.7,-4e-05,0.0,0.00875]
[1778370123775,47.66,80632.87,6.7,-4e-05,0.0,0.00875]
[1778370124190,47.66,80632.87,6.7,-4e-05,0.0,0.00875]
[1778370124988,47.66,80632.87,6.7,-4e-05,0.0,0.00875]
[1778370126366,47.66,80632.87,6.7,-4e-05,0.0,0.00875]
[1778370126463,47.66,80632.87,6.7,-4e-05,0.0,0.00875]
[1778370127142,47.66,80632.87,6.7,-4e-05,0.0,0.00875]
[1778370127185,47.66,80632.87,6.7,-4e-05,0.0,0.00875]
[1778370130111,47.66,80632.87,6.7,-4e-05,0.0,0.00875]
[1778370130211,47.66,80632.87,6.7,-4e-05,0.0,0.00875]
[1778370132205,47.66,80632.87,6.7,-4e-05,0.0,0.00875]
[1778370132304,47.66,80632.87,6.7,-4e-05,0.0,0.00875]
[1778370135508,47.66,80632.78,6.7,-4e-05,0.0,0.00875]
[1778370135608,47.66,80632.78,6.7,-4e-05,0.0,0.00875]
[1778370136194,47.66,80632.78,6.7,-4e-05,0.0,0.00875]
[1778370136294,47.66,80632.78,6.7,-4e-05,0.0,0.00875]
[1778370140728,47.66,80635.35,6.7,-4e-05,0.0,0.00871]
[1778370140752,47.66,80635.35,6.7,-4e-05,0.0,0.00871]
[1778370141564,47.66,80635.35,6.7,-4e-05,0.0,0.00871]
[1778370141592,47.66,80635.42,6.7,-4e-05,0.0,0.00871]
[1778370142359,47.66,80635.42,6.7,-4e-05,0.0,0.00871]
[1778370142459,47.66,80635.42,6.7,-4e-05,0.0,0.00871]
[1778370143999,47.66,80635.42,6.7,-4e-05,0.0,0.00871]
[1778370144099,47.66,80635.45,6.7,-4e-05,0.0,0.00871]
[1778370149649,47.66,80634.72,6.7,-4e-05,0.0,0.00872]
[1778370151080,47.66,80634.72,6.7,-4e-05,0.0,0.00872]
[1778370151180,47.66,80634.72,6.7,-4e-05,0.0,0.00868]
[1778370152861,47.66,80634.72,6.7,-4e-05,0.0,0.00868]
[1778370152961,47.66,80634.72,6.7,-4e-05,0.0,0.00868]
[1778370153572,47.66,80634.72,6.7,-4e-05,0.0,0.00868]
[1778370154937,47.66,80634.72,6.7,-4e-05,0.0,0.00868]
[1778370159272,47.66,80634.75,6.7,-4e-05,0.0,0.00868]
[1778370159970,47.66,80634.75,6.7,-4e-05,0.0,0.00868]
[1778370163360,47.66,80634.78,6.7,-4e-05,0.0,0.00868]
[1778370164322,47.66,80634.78,6.7,-4e-05,0.0,0.00868]
[1778370169779,47.66,80634.91,6.7,-4e-05,0.0,0.00868]
[1778370169810,47.66,80634.91,6.7,-4e-05,0.0,0.00868]
[1778370170601,47.66,80634.91,6.7,-4e-05,0.0,0.00868]
[1778370171803,47.66,80634.4,6.7,-4e-05,0.0,0.00869]
[1778370173127,47.66,80634.4,6.7,-4e-05,0.0,0.00869]
[1778370173930,47.66,80634.4,6.7,-4e-05,0.0,0.00869]
[1778370175145,47.66,80634.4,6.7,-4e-05,0.0,0.00869]
[1778370175902,47.66,80634.4,6.7,-4e-05,0.0,0.00869]
[1778370177230,47.66,80634.4,6.7,-4e-05,0.0,0.00869]
[1778370177964,47.66,80634.4,6.7,-4e-05,0.0,0.00869]
[1778370186141,47.66,80634.89,6.7,-4e-05,0.0,0.00868]
[1778370186892,47.66,80634.89,6.7,-4e-05,0.0,0.00868]
[1778370192950,47.66,80636.09,6.7,-4e-05,0.0,0.00866]
[1778370193216,47.66,80636.09,6.7,-4e-05,0.0,0.00866]
[1778370194092,47.66,80636.09,6.7,-4e-05,0.0,0.00866]
[1778370198694,47.66,80637.93,6.7,-4e-05,0.0,0.00864]
[1778370198992,47.66,80638.17,6.7,-4e-05,0.0,0.00863]
[1778370199435,47.66,80638.17,6.7,-4e-05,0.0,0.00863]
[1778370201006,47.66,80638.24,6.7,-4e-05,0.0,0.00863]
[1778370203165,47.66,80638.28,6.7,-4e-05,0.0,0.00863]
[1778370204034,47.66,80638.28,6.7,-4e-05,0.0,0.00863]
[1778370204755,47.66,80638.28,6.7,-4e-05,0.0,0.00863]
[1778370204854,47.66,80638.28,6.7,-4e-05,0.0,0.00863]
[1778370205595,47.66,80638.28,6.7,-4e-05,0.0,0.00863]
[1778370207911,47.66,80638.28,6.7,-4e-05,0.0,0.00863]
[1778370208554,47.66,80638.28,6.7,-4e-05,0.0,0.00863]
[1778370209062,47.66,80638.48,6.7,-4e-05,0.0,0.00863]
[1778370209217,47.66,80638.48,6.7,-4e-05,0.0,0.00863]
[1778370210069,47.66,80640.31,6.7,-4e-05,0.0,0.0086]
[1778370211667,47.66,80640.31,6.7,-4e-05,0.0,0.0086]
[1778370211674,47.66,80640.31,6.7,-4e-05,0.0,0.00857]
[1778370214264,47.66,80641.08,6.7,-4e-05,0.0,0.00856]
[1778370215104,47.66,80640.74,6.7,-4e-05,0.0,0.00856]
[1778370216064,47.66,80640.74,6.7,-4e-05,0.0,0.00856]
[1778370216111,47.66,80641.13,6.7,-4e-05,0.0,0.00856]
[1778370219919,47.66,80641.57,6.7,-4e-05,0.0,0.00855]
[1778370220018,47.66,80641.57,6.7,-4e-05,0.0,0.00855]
[1778370222999,47.66,80642.33,6.7,-4e-05,0.0,0.00854]
[1778370223160,47.66,80645.17,6.7,-4e-05,0.0,0.0085]
[1778370228195,47.66,80645.82,6.7,-4e-05,0.0,0.00849]
[1778370231083,47.66,80645.82,6.7,-4e-05,0.0,0.00849]
[1778370231099,47.66,80645.82,6.7,-4e-05,0.0,0.00849]
[1778370232674,47.66,80646.04,6.7,-4e-05,0.0,0.00849]
[1778370232764,47.66,80645.72,6.7,-4e-05,0.0,0.00849]
[1778370239174,47.66,80645.85,6.7,-4e-05,0.0,0.00849]
[1778370240145,47.66,80646.01,6.7,-4e-05,0.0,0.00849]
[1778370239273,47.66,80646.01,6.7,-4e-05,0.0,0.00849]
[1778370240245,47.66,80646.01,6.7,-4e-05,0.0,0.00849]
[1778370242473,47.66,80645.78,6.7,-4e-05,0.0,0.00849]
[1778370243135,47.66,80645.78,6.7,-4e-05,0.0,0.00849]
[1778370242564,47.66,80645.72,6.7,-4e-05,0.0,0.00849]
[1778370243234,47.66,80645.72,6.7,-4e-05,0.0,0.00849]
[1778370246086,47.66,80645.63,6.7,-4e-05,0.0,0.00849]
[1778370246186,47.66,80645.55,6.7,-4e-05,0.0,0.00849]
[1778370249011,47.66,80645.16,6.7,-4e-05,0.0,0.0085]
[1778370249111,47.66,80645.16,6.7,-4e-05,0.0,0.0085]
[1778370254385,47.66,80645.13,6.7,-4e-05,0.0,0.0085]
[1778370254485,47.66,80645.28,6.7,-4e-05,0.0,0.0085]
[1778370256608,47.66,80645.3,6.7,-4e-05,0.0,0.0085]
[1778370256619,47.66,80645.43,6.7,-4e-05,0.0,0.00849]
[1778370257297,47.66,80645.43,6.7,-4e-05,0.0,0.00849]
[1778370258174,47.66,80645.43,6.7,-4e-05,0.0,0.00849]
[1778370257398,47.66,80645.22,6.7,-4e-05,0.0,0.0085]
[1778370258274,47.66,80645.22,6.7,-4e-05,0.0,0.0085]
[1778370259810,47.66,80645.22,6.7,-4e-05,0.0,0.0085]
[1778370259873,47.66,80645.22,6.7,-4e-05,0.0,0.0085]
[1778370261129,47.66,80645.22,6.7,-4e-05,0.0,0.0085]
[1778370262035,47.66,80647.35,6.7,-4e-05,0.0,0.00847]
[1778370262763,47.66,80647.56,6.7,-4e-05,0.0,0.00846]
[1778370262785,47.66,80648.46,6.7,-4e-05,0.0,0.00845]
[1778370268475,47.66,80648.6,6.7,-4e-05,0.0,0.00845]
[1778370271584,47.66,80648.17,6.7,-4e-05,0.0,0.00846]
[1778370271684,47.66,80648.21,6.7,-4e-05,0.0,0.00842]
[1778370272964,47.66,80648.21,6.7,-4e-05,0.0,0.00842]
[1778370273064,47.66,80647.22,6.7,-4e-05,0.0,0.00843]
[1778370273697,47.66,80647.22,6.7,-4e-05,0.0,0.00843]
[1778370274633,47.66,80647.22,6.7,-4e-05,0.0,0.00843]
[1778370278549,47.66,80647.26,6.7,-4e-05,0.0,0.00843]
[1778370278648,47.66,80647.26,6.7,-4e-05,0.0,0.00843]
[1778370279345,47.66,80647.26,6.7,-4e-05,0.0,0.00843]
[1778370282888,47.66,80647.19,6.7,-4e-05,0.0,0.00843]
[1778370282909,47.66,80647.19,6.7,-4e-05,0.0,0.00843]
[1778370283644,47.66,80647.19,6.7,-4e-05,0.0,0.00843]
[1778370285595,47.66,80647.15,6.7,-4e-05,0.0,0.00843]
[1778370288861,47.66,80647.16,6.7,-4e-05,0.0,0.00843]
[1778370288961,47.66,80647.23,6.7,-4e-05,0.0,0.00843]
[1778370289586,47.66,80647.23,6.7,-4e-05,0.0,0.00843]
[1778370292011,47.66,80647.23,6.7,-4e-05,0.0,0.00843]
[1778370292769,47.66,80647.23,6.7,-4e-05,0.0,0.00843]
[1778370294208,47.66,80647.23,6.7,-4e-05,0.0,0.00843]
[1778370293651,47.66,80647.26,6.7,-4e-05,0.0,0.00843]
[1778370294965,47.66,80647.26,6.7,-4e-05,0.0,0.00843]
[1778370295646,47.66,80647.26,6.7,-4e-05,0.0,0.00843]
[1778370296207,47.66,80647.26,6.7,-4e-05,0.0,0.00843]
[1778370298163,47.66,80647.26,6.7,-4e-05,0.0,0.00843]
[1778370298262,47.66,80647.19,6.7,-4e-05,0.0,0.00843]
[1778370299041,47.66,80647.19,6.7,-4e-05,0.0,0.00843]
[1778370302715,47.66,80651.71,6.7,-4e-05,0.0,0.00837]
[1778370305198,47.66,80651.09,6.7,-4e-05,0.0,0.00838]
[1778370305738,47.66,80650.91,6.7,-4e-05,0.0,0.00838]
[1778370307737,47.66,80650.9,6.7,-4e-05,0.0,0.00838]
[1778370307752,47.66,80650.84,6.7,-4e-05,0.0,0.00838]
[1778370312787,47.66,80650.81,6.7,-4e-05,0.0,0.00838]
[1778370315108,47.66,80650.88,6.7,-4e-05,0.0,0.00838]
[1778370315208,47.66,80650.88,6.7,-4e-05,0.0,0.00838]
[1778370315957,47.66,80650.88,6.7,-4e-05,0.0,0.00838]
[1778370316057,47.66,80650.86,6.7,-4e-05,0.0,0.00838]
[1778370317782,47.66,80650.95,6.7,-4e-05,0.0,0.00838]
[1778370317880,47.66,80650.95,6.7,-4e-05,0.0,0.00838]
[1778370318367,47.66,80650.95,6.7,-4e-05,0.0,0.00838]
[1778370318829,47.66,80651.02,6.7,-4e-05,0.0,0.00838]
[1778370321081,47.66,80650.95,6.7,-4e-05,0.0,0.00838]
[1778370321181,47.66,80650.95,6.7,-4e-05,0.0,0.00838]
[1778370321977,47.66,80650.95,6.7,-4e-05,0.0,0.00838]
[1778370322077,47.66,80650.95,6.7,-4e-05,0.0,0.00838]
[1778370327905,47.66,80650.7,6.7,-4e-05,0.0,0.00838]
[1778370328008,47.66,80650.7,6.7,-4e-05,0.0,0.00838]
[1778370328578,47.66,80650.7,6.7,-4e-05,0.0,0.00838]
[1778370328900,47.66,80650.84,6.7,-4e-05,0.0,0.00838]
[1778370333935,47.66,80650.99,6.7,-4e-05,0.0,0.00834]
[1778370335674,47.66,80651.02,6.7,-4e-05,0.0,0.00834]
[1778370335949,47.66,80652.0,6.7,-4e-05,0.0,0.00833]
[1778370336385,47.66,80652.0,6.7,-4e-05,0.0,0.00833]
[1778370336956,47.66,80652.68,6.7,-4e-05,0.0,0.00832]
[1778370340104,47.66,80652.83,6.7,-4e-05,0.0,0.00832]
[1778370340124,47.66,80653.69,6.7,-4e-05,0.0,0.00831]
[1778370341991,47.66,80654.03,6.7,-4e-05,0.0,0.0083]
[1778370342091,47.66,80655.1,6.7,-4e-05,0.0,0.00829]
[1778370344239,47.66,80655.27,6.7,-4e-05,0.0,0.00829]
[1778370345082,47.66,80655.31,6.7,-4e-05,0.0,0.00828]
[1778370347478,47.66,80655.35,6.7,-4e-05,0.0,0.00828]
[1778370348162,47.66,80655.35,6.7,-4e-05,0.0,0.00828]
[1778370349027,47.66,80655.35,6.7,-4e-05,0.0,0.00828]
[1778370349040,47.66,80655.17,6.7,-4e-05,0.0,0.00829]
[1778370349868,47.66,80655.17,6.7,-4e-05,0.0,0.00829]
[1778370349919,47.66,80655.17,6.7,-4e-05,0.0,0.00829]
[1778370351156,47.66,80655.17,6.7,-4e-05,0.0,0.00829]
[1778370351948,47.66,80655.17,6.7,-4e-05,0.0,0.00829]
[1778370357096,47.66,80655.48,6.7,-4e-05,0.0,0.00828]
[1778370358175,47.66,80655.48,6.7,-4e-05,0.0,0.00828]
[1778370358204,47.66,80655.48,6.7,-4e-05,0.0,0.00828]
[1778370358857,47.66,80655.48,6.7,-4e-05,0.0,0.00828]
[1778370359110,47.66,80655.51,6.7,-4e-05,0.0,0.00828]
[1778370364145,47.66,80658.06,6.7,-4e-05,0.0,0.00825]
[1778370365077,47.66,80658.06,6.7,-4e-05,0.0,0.00825]
[1778370365152,47.66,80658.23,6.7,-4e-05,0.0,0.00824]
[1778370365690,47.66,80658.23,6.7,-4e-05,0.0,0.00824]
[1778370366160,47.66,80658.26,6.7,-4e-05,0.0,0.00824]
[1778370367132,47.66,80658.26,6.7,-4e-05,0.0,0.00824]
[1778370367166,47.66,80658.34,6.7,-4e-05,0.0,0.00824]
[1778370368019,47.66,80658.34,6.7,-4e-05,0.0,0.00824]
[1778370368173,47.66,80656.53,6.7,-4e-05,0.0,0.00827]
[1778370374215,47.66,80654.74,6.7,-4e-05,0.0,0.00829]
[1778370379250,47.66,80654.77,6.7,-4e-05,0.0,0.00829]
[1778370380916,47.66,80655.47,6.7,-4e-05,0.0,0.00828]
[1778370381111,47.66,80655.47,6.7,-4e-05,0.0,0.00828]
[1778370385095,47.66,80656.15,6.7,-4e-05,0.0,0.00827]
[1778370385292,47.66,80656.16,6.7,-4e-05,0.0,0.00827]
[1778370386526,47.66,80655.95,6.7,-4e-05,0.0,0.00828]
[1778370387306,47.66,80646.96,6.7,-4e-05,0.0,0.0084]
[1778370390909,47.66,80644.21,6.7,-4e-05,0.0,0.00844]
[1778370391334,47.66,80644.8,6.7,-4e-05,0.0,0.0084]
[1778370391536,47.66,80644.8,6.7,-4e-05,0.0,0.0084]
[1778370392341,47.66,80645.48,6.7,-4e-05,0.0,0.00839]
[1778370397377,47.66,80648.59,6.7,-4e-05,0.0,0.00834]
[1778370402412,47.66,80650.04,6.7,-4e-05,0.0,0.00832]
[1778370404671,47.66,80651.26,6.7,-4e-05,0.0,0.00831]
[1778370404771,47.66,80653.83,6.7,-4e-05,0.0,0.00827]
[1778370405424,47.66,80653.83,6.7,-4e-05,0.0,0.00827]
[1778370405433,47.66,80654.24,6.7,-4e-05,0.0,0.00826]
[1778370410469,47.66,80654.95,6.7,-4e-05,0.0,0.00825]
[1778370416510,47.66,80656.38,6.7,-4e-05,0.0,0.00823]
[1778370420232,47.66,80656.62,6.7,-4e-05,0.0,0.00823]
[1778370420332,47.66,80656.8,6.7,-4e-05,0.0,0.00823]
[1778370421111,47.66,80656.8,6.7,-4e-05,0.0,0.00823]
[1778370421211,47.66,80656.8,6.7,-4e-05,0.0,0.00823]
[1778370430158,47.66,80657.24,6.7,-4e-05,0.0,0.00822]
[1778370430178,47.66,80657.24,6.7,-4e-05,0.0,0.00822]
[1778370433553,47.66,80657.24,6.7,-4e-05,0.0,0.00822]
[1778370433629,47.66,80657.24,6.7,-4e-05,0.0,0.00822]
[1778370436051,47.66,80657.24,6.7,-4e-05,0.0,0.00822]
[1778370436099,47.66,80659.96,6.7,-4e-05,0.0,0.00819]
[1778370436608,47.66,80659.96,6.7,-4e-05,0.0,0.00819]
[1778370436650,47.66,80662.49,6.7,-4e-05,0.0,0.00815]
[1778370437520,47.66,80662.49,6.7,-4e-05,0.0,0.00815]
[1778370437657,47.66,80663.6,6.7,-4e-05,0.0,0.00814]
[1778370439882,47.66,80664.57,6.7,-4e-05,0.0,0.00812]
[1778370439982,47.66,80664.61,6.7,-4e-05,0.0,0.00812]
[1778370440672,47.66,80664.61,6.7,-4e-05,0.0,0.00812]
[1778370440696,47.66,80664.61,6.7,-4e-05,0.0,0.00812]
[1778370442344,47.66,80663.64,6.7,-4e-05,0.0,0.00813]
[1778370442360,47.66,80658.83,6.7,-4e-05,0.0,0.0082]
[1778370443868,47.66,80657.77,6.7,-4e-05,0.0,0.00822]
[1778370443877,47.66,80658.22,6.7,-4e-05,0.0,0.00821]
[1778370444504,47.66,80658.22,6.7,-4e-05,0.0,0.00821]
[1778370445172,47.66,80658.22,6.7,-4e-05,0.0,0.00821]
[1778370447360,47.66,80658.22,6.7,-4e-05,0.0,0.00821]
[1778370448181,47.66,80658.22,6.7,-4e-05,0.0,0.00821]
[1778370450479,47.66,80658.19,6.7,-4e-05,0.0,0.00821]
[1778370451152,47.66,80658.19,6.7,-4e-05,0.0,0.00821]
[1778370452037,47.66,80658.19,6.7,-4e-05,0.0,0.00817]
[1778370452077,47.66,80658.19,6.7,-4e-05,0.0,0.00817]
[1778370452825,47.66,80658.19,6.7,-4e-05,0.0,0.00817]
[1778370452925,47.66,80658.59,6.7,-4e-05,0.0,0.00817]
[1778370456580,47.66,80658.59,6.7,-4e-05,0.0,0.00817]
[1778370457253,47.66,80658.59,6.7,-4e-05,0.0,0.00817]
[1778370466358,47.66,80656.7,6.7,-4e-05,0.0,0.0082]
[1778370467157,47.66,80656.7,6.7,-4e-05,0.0,0.0082]
[1778370471881,47.66,80655.83,6.7,-4e-05,0.0,0.00821]
[1778370471895,47.66,80655.79,6.7,-4e-05,0.0,0.00821]
[1778370472697,47.66,80655.79,6.7,-4e-05,0.0,0.00821]
[1778370473376,47.66,80655.79,6.7,-4e-05,0.0,0.00821]
[1778370474163,47.66,80656.37,6.7,-4e-05,0.0,0.0082]
[1778370474201,47.66,80656.37,6.7,-4e-05,0.0,0.0082]
[1778370480966,47.66,80656.37,6.7,-4e-05,0.0,0.0082]
[1778370481060,47.66,80656.36,6.7,-4e-05,0.0,0.0082]
[1778370482240,47.66,80656.36,6.7,-4e-05,0.0,0.0082]
[1778370482305,47.66,80656.36,6.7,-4e-05,0.0,0.0082]
[1778370484946,47.66,80656.36,6.7,-4e-05,0.0,0.0082]
[1778370484990,47.66,80656.37,6.7,-4e-05,0.0,0.0082]
[1778370485721,47.66,80656.37,6.7,-4e-05,0.0,0.0082]
[1778370486002,47.66,80657.08,6.7,-4e-05,0.0,0.00819]
[1778370488854,47.66,80657.27,6.7,-4e-05,0.0,0.00819]
[1778370488953,47.66,80657.27,6.7,-4e-05,0.0,0.00819]
[1778370489661,47.66,80657.27,6.7,-4e-05,0.0,0.00819]
[1778370489760,47.66,80657.27,6.7,-4e-05,0.0,0.00819]
[1778370494173,47.66,80657.27,6.7,-4e-05,0.0,0.00819]
[1778370494273,47.66,80657.27,6.7,-4e-05,0.0,0.00819]
[1778370495109,47.66,80657.27,6.7,-4e-05,0.0,0.00819]
[1778370495209,47.66,80657.27,6.7,-4e-05,0.0,0.00819]
[1778370502115,47.66,80657.15,6.7,-4e-05,0.0,0.00819]
[1778370503227,47.66,80657.15,6.7,-4e-05,0.0,0.00819]
[1778370503327,47.66,80657.15,6.7,-4e-05,0.0,0.00819]
[1778370504148,47.66,80657.15,6.7,-4e-05,0.0,0.00819]
[1778370504247,47.66,80657.15,6.7,-4e-05,0.0,0.00819]
[1778370509086,47.66,80657.15,6.7,-4e-05,0.0,0.00819]
[1778370509164,47.66,80657.37,6.7,-4e-05,0.0,0.00819]
[1778370510056,47.66,80657.37,6.7,-4e-05,0.0,0.00819]
[1778370510156,47.66,80657.37,6.7,-4e-05,0.0,0.00819]
[1778370515877,47.66,80657.36,6.7,-4e-05,0.0,0.00815]
[1778370516213,47.66,80657.33,6.7,-4e-05,0.0,0.00815]
[1778370516504,47.66,80657.33,6.7,-4e-05,0.0,0.00815]
[1778370519234,47.66,80657.24,6.7,-4e-05,0.0,0.00815]
[1778370519957,47.66,80657.24,6.7,-4e-05,0.0,0.00815]
[1778370522232,47.66,80657.24,6.7,-4e-05,0.0,0.00815]
[1778370527708,47.66,80657.87,6.7,-4e-05,0.0,0.00814]
[1778370528297,47.66,80657.8,6.7,-4e-05,0.0,0.00815]
[1778370529194,47.66,80657.8,6.7,-4e-05,0.0,0.00815]
[1778370529304,47.66,80658.37,6.7,-4e-05,0.0,0.00814]
[1778370529957,47.66,80658.37,6.7,-4e-05,0.0,0.00814]
[1778370530311,47.66,80658.34,6.7,-4e-05,0.0,0.00814]
[1778370530521,47.66,80658.34,6.7,-4e-05,0.0,0.00814]
[1778370531318,47.66,80658.37,6.7,-4e-05,0.0,0.00814]
[1778370534200,47.66,80660.12,6.7,-4e-05,0.0,0.00811]
[1778370534272,47.66,80660.12,6.7,-4e-05,0.0,0.00811]
[1778370535069,47.66,80660.12,6.7,-4e-05,0.0,0.00811]
[1778370535347,47.66,80660.85,6.7,-4e-05,0.0,0.0081]
[1778370544409,47.66,80660.8,6.7,-4e-05,0.0,0.0081]
[1778370545461,47.66,80660.8,6.7,-4e-05,0.0,0.0081]
[1778370546429,47.66,80660.8,6.7,-4e-05,0.0,0.0081]
[1778370550120,47.66,80660.8,6.7,-4e-05,0.0,0.0081]
[1778370550220,47.66,80660.8,6.7,-4e-05,0.0,0.0081]
[1778370552200,47.66,80660.8,6.7,-4e-05,0.0,0.0081]
[1778370552300,47.66,80660.8,6.7,-4e-05,0.0,0.0081]
[1778370552873,47.66,80660.8,6.7,-4e-05,0.0,0.0081]
[1778370553449,47.66,80660.8,6.7,-4e-05,0.0,0.0081]
[1778370555064,47.66,80660.77,6.7,-4e-05,0.0,0.0081]
[1778370555486,47.66,80661.68,6.7,-4e-05,0.0,0.00809]
[1778370555992,47.66,80661.68,6.7,-4e-05,0.0,0.00809]
[1778370557500,47.66,80662.55,6.7,-4e-05,0.0,0.00808]
[1778370562023,47.66,80662.67,6.7,-4e-05,0.0,0.00808]
[1778370562123,47.66,80662.67,6.7,-4e-05,0.0,0.00808]
[1778370563441,47.66,80662.67,6.7,-4e-05,0.0,0.00808]
[1778370563541,47.66,80662.67,6.7,-4e-05,0.0,0.00808]
[1778370567294,47.66,80663.46,6.7,-4e-05,0.0,0.00807]
[1778370567321,47.66,80663.46,6.7,-4e-05,0.0,0.00807]
[1778370567991,47.66,80663.46,6.7,-4e-05,0.0,0.00807]
[1778370568611,47.66,80663.46,6.7,-4e-05,0.0,0.00807]
[1778370569327,47.66,80663.46,6.7,-4e-05,0.0,0.00807]
[1778370569426,47.66,80663.46,6.7,-4e-05,0.0,0.00807]
[1778370573902,47.66,80663.5,6.7,-4e-05,0.0,0.00803]
[1778370574001,47.66,80663.51,6.7,-4e-05,0.0,0.00803]
[1778370574823,47.66,80663.51,6.7,-4e-05,0.0,0.00803]
[1778370575117,47.66,80663.51,6.7,-4e-05,0.0,0.00803]
[1778370577063,47.66,80666.53,6.7,-4e-05,0.0,0.00799]
[1778370577162,47.66,80668.5,6.7,-4e-05,0.0,0.00797]
[1778370577929,47.66,80668.5,6.7,-4e-05,0.0,0.00797]
[1778370578029,47.66,80671.45,6.7,-4e-05,0.0,0.00793]
[1778370578644,47.66,80671.45,6.7,-4e-05,0.0,0.00793]
[1778370578648,47.66,80672.01,6.7,-4e-05,0.0,0.00792]
[1778370583683,47.66,80676.88,6.7,-4e-05,0.0,0.00785]
[1778370590862,47.66,80682.23,6.7,-4e-05,0.0,0.00778]
[1778370590962,47.66,80682.24,6.7,-4e-05,0.0,0.00778]
[1778370591603,47.66,80682.24,6.7,-4e-05,0.0,0.00778]
[1778370591703,47.66,80682.24,6.7,-4e-05,0.0,0.00778]
[1778370593886,47.66,80681.82,6.7,-4e-05,0.0,0.00779]
[1778370593986,47.66,80681.78,6.7,-4e-05,0.0,0.00779]
[1778370594609,47.66,80681.78,6.7,-4e-05,0.0,0.00779]
[1778370595190,47.66,80681.78,6.7,-4e-05,0.0,0.00779]
[1778370596035,47.66,80681.78,6.7,-4e-05,0.0,0.00779]
[1778370596135,47.66,80686.17,6.7,-4e-05,0.0,0.00773]
[1778370596830,47.66,80686.17,6.7,-4e-05,0.0,0.00773]
[1778370597434,47.66,80686.17,6.7,-4e-05,0.0,0.00773]
[1778370598848,47.66,80686.22,6.7,-4e-05,0.0,0.00773]
[1778370598909,47.66,80686.22,6.7,-4e-05,0.0,0.00773]
[1778370599590,47.66,80686.22,6.7,-4e-05,0.0,0.00773]
[1778370599795,47.66,80686.17,6.7,-4e-05,0.0,0.00773]
[1778370603556,47.66,80686.14,6.7,-4e-05,0.0,0.00773]
[1778370604158,47.66,80685.89,6.7,-4e-05,0.0,0.00774]
[1778370606213,47.66,80685.47,6.7,-4e-05,0.0,0.00774]
[1778370606312,47.66,80685.47,6.7,-4e-05,0.0,0.00774]
[1778370606999,47.66,80685.47,6.7,-4e-05,0.0,0.00774]
[1778370608860,47.66,80685.79,6.7,-4e-05,0.0,0.00774]
[1778370613895,47.66,80685.24,6.7,-4e-05,0.0,0.00774]
[1778370617463,47.66,80685.24,6.7,-4e-05,0.0,0.00774]
[1778370617489,47.66,80685.24,6.7,-4e-05,0.0,0.00774]
[1778370618146,47.66,80685.24,6.7,-4e-05,0.0,0.00774]
[1778370619849,47.66,80685.24,6.7,-4e-05,0.0,0.00774]
[1778370620428,47.66,80685.24,6.7,-4e-05,0.0,0.00774]
[1778370620508,47.66,80685.24,6.7,-4e-05,0.0,0.00774]
[1778370621200,47.66,80685.24,6.7,-4e-05,0.0,0.00774]
[1778370621250,47.66,80685.26,6.7,-4e-05,0.0,0.00774]
[1778370622696,47.66,80685.26,6.7,-4e-05,0.0,0.00774]
[1778370622967,47.66,80684.46,6.7,-4e-05,0.0,0.00775]
[1778370627778,47.66,80684.48,6.7,-4e-05,0.0,0.00775]
[1778370628312,47.66,80684.48,6.7,-4e-05,0.0,0.00775]
[1778370635051,47.66,80685.91,6.7,-4e-05,0.0,0.0077]
[1778370636227,47.66,80685.91,6.7,-4e-05,0.0,0.0077]
[1778370636326,47.66,80685.38,6.7,-4e-05,0.0,0.00771]
[1778370637123,47.66,80685.38,6.7,-4e-05,0.0,0.00771]
[1778370637160,47.66,80685.31,6.7,-4e-05,0.0,0.00771]
[1778370639129,47.66,80685.13,6.7,-4e-05,0.0,0.00771]
[1778370639163,47.66,80685.13,6.7,-4e-05,0.0,0.00771]
[1778370639842,47.66,80685.13,6.7,-4e-05,0.0,0.00771]
[1778370640088,47.66,80685.17,6.7,-4e-05,0.0,0.00771]
[1778370646913,47.66,80684.19,6.7,-4e-05,0.0,0.00773]
[1778370647013,47.66,80684.19,6.7,-4e-05,0.0,0.00773]
[1778370647678,47.66,80684.19,6.7,-4e-05,0.0,0.00773]
[1778370648144,47.66,80684.23,6.7,-4e-05,0.0,0.00772]
[1778370655196,47.66,80684.26,6.7,-4e-05,0.0,0.00772]
[1778370661238,47.66,80684.23,6.7,-4e-05,0.0,0.00772]
[1778370667280,47.66,80683.86,6.7,-4e-05,0.0,0.00773]
[1778370672315,47.66,80687.02,6.7,-4e-05,0.0,0.00769]
[1778370677351,47.66,80687.59,6.7,-4e-05,0.0,0.00768]
[1778370678133,47.66,80687.59,6.7,-4e-05,0.0,0.00768]
[1778370678357,47.66,80687.56,6.7,-4e-05,0.0,0.00768]
[1778370679952,47.66,80687.56,6.7,-4e-05,0.0,0.00768]
[1778370680052,47.66,80687.56,6.7,-4e-05,0.0,0.00768]
[1778370683035,47.66,80687.56,6.7,-4e-05,0.0,0.00768]
[1778370683135,47.66,80687.56,6.7,-4e-05,0.0,0.00768]
[1778370683876,47.66,80687.56,6.7,-4e-05,0.0,0.00768]
[1778370684399,47.66,80687.85,6.7,-4e-05,0.0,0.00768]
[1778370690635,47.66,80688.0,6.7,-4e-05,0.0,0.00768]
[1778370691498,47.66,80688.0,6.7,-4e-05,0.0,0.00768]
[1778370697491,47.66,80688.25,6.7,-4e-05,0.0,0.00764]
[1778370699865,47.66,80688.25,6.7,-4e-05,0.0,0.00764]
[1778370699911,47.66,80688.25,6.7,-4e-05,0.0,0.00764]
[1778370702167,47.66,80688.25,6.7,-4e-05,0.0,0.00764]
[1778370702267,47.66,80688.25,6.7,-4e-05,0.0,0.00764]
[1778370713604,47.66,80688.32,6.7,-4e-05,0.0,0.00764]
[1778370719646,47.66,80682.18,6.7,-4e-05,0.0,0.00772]
[1778370722189,47.66,80682.09,6.7,-4e-05,0.0,0.00772]
[1778370722667,47.66,80681.81,6.7,-4e-05,0.0,0.00772]
[1778370722994,47.66,80681.81,6.7,-4e-05,0.0,0.00772]
[1778370724681,47.66,80681.79,6.7,-4e-05,0.0,0.00772]
[1778370728430,47.66,80681.72,6.7,-4e-05,0.0,0.00772]
[1778370728463,47.66,80681.79,6.7,-4e-05,0.0,0.00772]
[1778370729158,47.66,80681.79,6.7,-4e-05,0.0,0.00772]
[1778370729167,47.66,80681.75,6.7,-4e-05,0.0,0.00772]
[1778370729969,47.66,80681.75,6.7,-4e-05,0.0,0.00772]
[1778370730069,47.66,80681.79,6.7,-4e-05,0.0,0.00772]
[1778370732272,47.66,80681.79,6.7,-4e-05,0.0,0.00772]
[1778370732372,47.66,80682.19,6.7,-4e-05,0.0,0.00772]
[1778370741800,47.66,80682.19,6.7,-4e-05,0.0,0.00772]
[1778370746835,47.66,80682.7,6.7,-4e-05,0.0,0.00771]
[1778370748450,47.66,80682.7,6.7,-4e-05,0.0,0.00771]
[1778370748550,47.66,80682.72,6.7,-4e-05,0.0,0.00771]
[1778370749111,47.66,80682.72,6.7,-4e-05,0.0,0.00771]
[1778370750640,47.66,80682.72,6.7,-4e-05,0.0,0.00771]
[1778370749856,47.66,80682.68,6.7,-4e-05,0.0,0.00771]
[1778370751278,47.66,80682.68,6.7,-4e-05,0.0,0.00771]
[1778370753003,47.66,80682.21,6.7,-4e-05,0.0,0.00768]
[1778370753103,47.66,80682.6,6.7,-4e-05,0.0,0.00768]
[1778370753958,47.66,80682.6,6.7,-4e-05,0.0,0.00768]
[1778370754058,47.66,80682.6,6.7,-4e-05,0.0,0.00768]
[1778370761940,47.66,80682.64,6.7,-4e-05,0.0,0.00768]
[1778370766975,47.66,80681.89,6.7,-4e-05,0.0,0.00769]
[1778370767866,47.66,80681.89,6.7,-4e-05,0.0,0.00769]
[1778370768462,47.66,80681.89,6.7,-4e-05,0.0,0.00769]
[1778370769156,47.66,80681.92,6.7,-4e-05,0.0,0.00769]
[1778370769924,47.66,80681.92,6.7,-4e-05,0.0,0.00769]
[1778370776039,47.66,80679.86,6.7,-4e-05,0.0,0.00772]
[1778370776881,47.66,80679.86,6.7,-4e-05,0.0,0.00772]
[1778370777652,47.66,80679.86,6.7,-4e-05,0.0,0.00772]
[1778370777046,47.66,80679.84,6.7,-4e-05,0.0,0.00772]
[1778370778053,47.66,80679.92,6.7,-4e-05,0.0,0.00771]
[1778370780596,47.66,80679.92,6.7,-4e-05,0.0,0.00771]
[1778370780600,47.66,80679.86,6.7,-4e-05,0.0,0.00772]
[1778370782132,47.66,80677.86,6.7,-4e-05,0.0,0.00774]
[1778370782232,47.66,80677.87,6.7,-4e-05,0.0,0.00774]
[1778370782979,47.66,80677.87,6.7,-4e-05,0.0,0.00774]
[1778370783733,47.66,80677.87,6.7,-4e-05,0.0,0.00774]
[1778370783090,47.66,80678.06,6.7,-4e-05,0.0,0.00774]
[1778370784097,47.66,80677.79,6.7,-4e-05,0.0,0.00774]
[1778370789132,47.66,80676.9,6.7,-4e-05,0.0,0.00775]
[1778370792030,47.66,80676.97,6.7,-4e-05,0.0,0.00775]
[1778370792153,47.66,80677.6,6.7,-4e-05,0.0,0.00774]
[1778370792887,47.66,80677.6,6.7,-4e-05,0.0,0.00774]
[1778370792909,47.66,80677.6,6.7,-4e-05,0.0,0.00774]
[1778370798131,47.66,80677.6,6.7,-4e-05,0.0,0.00774]
[1778370798230,47.66,80677.6,6.7,-4e-05,0.0,0.00774]
[1778370798932,47.66,80677.6,6.7,-4e-05,0.0,0.00774]
[1778370802223,47.66,80676.94,6.7,-4e-05,0.0,0.00775]
[1778370803060,47.66,80676.94,6.7,-4e-05,0.0,0.00775]
[1778370803230,47.66,80677.01,6.7,-4e-05,0.0,0.00775]
[1778370804713,47.66,80677.01,6.7,-4e-05,0.0,0.00775]
[1778370805553,47.66,80677.01,6.7,-4e-05,0.0,0.00775]
[1778370806175,47.66,80676.89,6.7,-4e-05,0.0,0.00775]
[1778370806251,47.66,80676.91,6.7,-4e-05,0.0,0.00775]
[1778370809547,47.66,80676.91,6.7,-4e-05,0.0,0.00775]
[1778370809648,47.66,80676.94,6.7,-4e-05,0.0,0.00775]
[1778370811032,47.66,80676.94,6.7,-4e-05,0.0,0.00775]
[1778370811294,47.66,80672.34,6.7,-4e-05,0.0,0.00778]
[1778370813350,47.66,80670.36,6.7,-4e-05,0.0,0.00781]
[1778370813410,47.66,80668.83,6.7,-4e-05,0.0,0.00783]
[1778370814024,47.66,80668.83,6.7,-4e-05,0.0,0.00783]
[1778370814954,47.66,80668.83,6.7,-4e-05,0.0,0.00783]
[1778370815590,47.66,80668.83,6.7,-4e-05,0.0,0.00783]
[1778370815690,47.66,80668.76,6.7,-4e-05,0.0,0.00783]
[1778370821364,47.66,80668.15,6.7,-4e-05,0.0,0.00784]
[1778370826399,47.66,80667.74,6.7,-4e-05,0.0,0.00784]
[1778370828420,47.66,80667.77,6.7,-4e-05,0.0,0.00784]
[1778370828520,47.66,80667.77,6.7,-4e-05,0.0,0.00784]
[1778370830162,47.66,80667.77,6.7,-4e-05,0.0,0.00784]
[1778370830262,47.66,80667.77,6.7,-4e-05,0.0,0.00784]
[1778370831846,47.66,80667.77,6.7,-4e-05,0.0,0.00784]
[1778370831909,47.66,80667.77,6.7,-4e-05,0.0,0.00784]
[1778370833225,47.66,80667.77,6.7,-4e-05,0.0,0.00784]
[1778370833325,47.66,80667.77,6.7,-4e-05,0.0,0.00784]
[1778370833971,47.66,80667.77,6.7,-4e-05,0.0,0.00784]
[1778370834041,47.66,80667.77,6.7,-4e-05,0.0,0.00784]
[1778370835680,47.66,80667.77,6.7,-4e-05,0.0,0.00784]
[1778370835780,47.66,80667.85,6.7,-4e-05,0.0,0.00784]
[1778370841504,47.66,80668.47,6.7,-4e-05,0.0,0.00783]
[1778370843512,47.66,80668.51,6.7,-4e-05,0.0,0.00783]
[1778370843518,47.66,80668.47,6.7,-4e-05,0.0,0.00783]
[1778370844349,47.66,80668.47,6.7,-4e-05,0.0,0.00783]
[1778370844525,47.66,80668.51,6.7,-4e-05,0.0,0.00783]
[1778370846816,47.66,80668.47,6.7,-4e-05,0.0,0.00783]
[1778370846840,47.66,80668.47,6.7,-4e-05,0.0,0.00783]
[1778370847487,47.66,80668.47,6.7,-4e-05,0.0,0.00783]
[1778370847546,47.66,80670.96,6.7,-4e-05,0.0,0.0078]
[1778370853170,47.66,80671.28,6.7,-4e-05,0.0,0.00779]
[1778370853193,47.66,80671.28,6.7,-4e-05,0.0,0.00779]
[1778370853965,47.66,80671.28,6.7,-4e-05,0.0,0.00779]
[1778370854664,47.66,80671.28,6.7,-4e-05,0.0,0.00779]
[1778370855261,47.66,80671.28,6.7,-4e-05,0.0,0.00779]
[1778370856611,47.66,80671.31,6.7,-4e-05,0.0,0.00779]
[1778370861646,47.66,80676.89,6.7,-4e-05,0.0,0.00772]
[1778370865930,47.66,80676.51,6.7,-4e-05,0.0,0.00773]
[1778370866725,47.66,80676.51,6.7,-4e-05,0.0,0.00773]
[1778370869011,47.66,80676.62,6.7,-4e-05,0.0,0.00772]
[1778370869702,47.66,80676.57,6.7,-4e-05,0.0,0.00772]
[1778370869886,47.66,80676.57,6.7,-4e-05,0.0,0.00772]
[1778370871716,47.66,80676.96,6.7,-4e-05,0.0,0.00769]
[1778370873094,47.66,80676.96,6.7,-4e-05,0.0,0.00769]
[1778370873730,47.66,80677.17,6.7,-4e-05,0.0,0.00768]
[1778370873938,47.66,80677.17,6.7,-4e-05,0.0,0.00768]
[1778370874737,47.66,80676.88,6.7,-4e-05,0.0,0.00769]
[1778370880779,47.66,80676.85,6.7,-4e-05,0.0,0.00769]
[1778370885814,47.66,80676.85,6.7,-4e-05,0.0,0.00769]
[1778370889043,47.66,80676.85,6.7,-4e-05,0.0,0.00769]
[1778370889842,47.66,80674.86,6.7,-4e-05,0.0,0.00771]
[1778370890672,47.66,80674.86,6.7,-4e-05,0.0,0.00771]
[1778370890849,47.66,80674.07,6.7,-4e-05,0.0,0.00772]
[1778370892229,47.66,80672.97,6.7,-4e-05,0.0,0.00774]
[1778370892863,47.66,80672.93,6.7,-4e-05,0.0,0.00774]
[1778370892969,47.66,80672.93,6.7,-4e-05,0.0,0.00774]
[1778370893870,47.66,80672.97,6.7,-4e-05,0.0,0.00774]
[1778370894292,47.66,80672.97,6.7,-4e-05,0.0,0.00774]
[1778370895058,47.66,80672.97,6.7,-4e-05,0.0,0.00774]
[1778370900919,47.66,80681.3,6.7,-4e-05,0.0,0.00763]
[1778370902934,47.66,80681.3,6.7,-4e-05,0.0,0.00763]
[1778370903773,47.66,80681.3,6.7,-4e-05,0.0,0.00763]
[1778370906348,47.66,80681.3,6.7,-4e-05,0.0,0.00763]
[1778370906447,47.66,80681.38,6.7,-4e-05,0.0,0.00763]
[1778370907219,47.66,80681.38,6.7,-4e-05,0.0,0.00763]
[1778370907234,47.66,80681.5,6.7,-4e-05,0.0,0.00763]
[1778370918038,47.66,80681.53,6.7,-4e-05,0.0,0.00763]
[1778370919794,47.66,80681.53,6.7,-4e-05,0.0,0.00763]
[1778370919808,47.66,80681.53,6.7,-4e-05,0.0,0.00763]
[1778370919927,47.66,80681.53,6.7,-4e-05,0.0,0.00763]
[1778370920052,47.66,80681.86,6.7,-4e-05,0.0,0.00762]
[1778370924739,47.66,80682.58,6.7,-4e-05,0.0,0.00761]
[1778370924839,47.66,80682.58,6.7,-4e-05,0.0,0.00761]
[1778370925493,47.66,80682.58,6.7,-4e-05,0.0,0.00761]
[1778370925591,47.66,80682.58,6.7,-4e-05,0.0,0.00761]
[1778370930551,47.66,80682.58,6.7,-4e-05,0.0,0.00761]
[1778370930650,47.66,80682.58,6.7,-4e-05,0.0,0.00761]
[1778370931146,47.66,80682.58,6.7,-4e-05,0.0,0.00761]
[1778370932136,47.66,80682.58,6.7,-4e-05,0.0,0.00758]
[1778370936257,47.66,80682.55,6.7,-4e-05,0.0,0.00758]
[1778370936357,47.66,80682.55,6.7,-4e-05,0.0,0.00758]
[1778370937304,47.66,80682.55,6.7,-4e-05,0.0,0.00758]
[1778370937404,47.66,80682.55,6.7,-4e-05,0.0,0.00758]
[1778370938039,47.66,80682.55,6.7,-4e-05,0.0,0.00758]
[1778370938741,47.66,80682.55,6.7,-4e-05,0.0,0.00758]
[1778370944135,47.66,80683.48,6.7,-4e-05,0.0,0.00757]
[1778370944914,47.66,80683.48,6.7,-4e-05,0.0,0.00757]
[1778370944220,47.66,80683.55,6.7,-4e-05,0.0,0.00757]
[1778370945014,47.66,80683.55,6.7,-4e-05,0.0,0.00757]
[1778370952276,47.66,80682.69,6.7,-4e-05,0.0,0.00758]
[1778370955250,47.66,80682.69,6.7,-4e-05,0.0,0.00758]
[1778370955297,47.66,80682.73,6.7,-4e-05,0.0,0.00758]
[1778370956001,47.66,80682.73,6.7,-4e-05,0.0,0.00758]
[1778370956304,47.66,80682.76,6.7,-4e-05,0.0,0.00758]
[1778370960616,47.66,80682.89,6.7,-4e-05,0.0,0.00758]
[1778370960716,47.66,80682.88,6.7,-4e-05,0.0,0.00758]
[1778370962977,47.66,80683.65,6.7,-4e-05,0.0,0.00757]
[1778370963647,47.66,80683.65,6.7,-4e-05,0.0,0.00757]
[1778370964578,47.66,80683.61,6.7,-4e-05,0.0,0.00757]
[1778370964585,47.66,80683.54,6.7,-4e-05,0.0,0.00757]
[1778370969933,47.66,80683.09,6.7,-4e-05,0.0,0.00757]
[1778370970033,47.66,80683.09,6.7,-4e-05,0.0,0.00757]
[1778370972250,47.66,80683.27,6.7,-4e-05,0.0,0.00757]
[1778370972416,47.66,80682.4,6.7,-4e-05,0.0,0.00758]
[1778370973177,47.66,80682.4,6.7,-4e-05,0.0,0.00758]
[1778370973957,47.66,80682.4,6.7,-4e-05,0.0,0.00758]
[1778370973278,47.66,80682.4,6.7,-4e-05,0.0,0.00758]
[1778370974057,47.66,80682.4,6.7,-4e-05,0.0,0.00758]
[1778370980472,47.66,80682.45,6.7,-4e-05,0.0,0.00758]
[1778370982800,47.66,80682.45,6.7,-4e-05,0.0,0.00758]
[1778370982845,47.66,80682.45,6.7,-4e-05,0.0,0.00758]
[1778370983366,47.66,80682.45,6.7,-4e-05,0.0,0.00758]
[1778370983493,47.66,80682.52,6.7,-4e-05,0.0,0.00758]
[1778370993408,47.66,80682.52,6.7,-4e-05,0.0,0.00758]
[1778370993508,47.66,80682.52,6.7,-4e-05,0.0,0.00755]
[1778370995110,47.66,80682.52,6.7,-4e-05,0.0,0.00755]
[1778370995210,47.66,80682.52,6.7,-4e-05,0.0,0.00755]
[1778371007664,47.66,80681.96,6.7,-4e-05,0.0,0.00756]
[1778371008612,47.66,80681.96,6.7,-4e-05,0.0,0.00756]
[1778371008712,47.66,80681.96,6.7,-4e-05,0.0,0.00756]
[1778371009265,47.66,80681.96,6.7,-4e-05,0.0,0.00756]
[1778371010178,47.66,80681.96,6.7,-4e-05,0.0,0.00756]
[1778371011138,47.66,80681.96,6.7,-4e-05,0.0,0.00756]
[1778371011692,47.66,80682.03,6.7,-4e-05,0.0,0.00756]
[1778371012861,47.66,80682.03,6.7,-4e-05,0.0,0.00756]
[1778371012962,47.66,80681.96,6.7,-4e-05,0.0,0.00756]
[1778371013529,47.66,80681.96,6.7,-4e-05,0.0,0.00756]
[1778371013629,47.66,80681.96,6.7,-4e-05,0.0,0.00756]
[1778371017995,47.66,80682.93,6.7,-4e-05,0.0,0.00754]
[1778371018739,47.66,80683.16,6.7,-4e-05,0.0,0.00754]
[1778371019378,47.66,80683.75,6.7,-4e-05,0.0,0.00753]
[1778371019749,47.66,80683.86,6.7,-4e-05,0.0,0.00753]
[1778371020124,47.66,80683.86,6.7,-4e-05,0.0,0.00753]
[1778371020758,47.66,80683.65,6.7,-4e-05,0.0,0.00754]
[1778371021039,47.66,80683.65,6.7,-4e-05,0.0,0.00754]
[1778371021764,47.66,80683.97,6.7,-4e-05,0.0,0.00753]
[1778371022560,47.66,80683.97,6.7,-4e-05,0.0,0.00753]
[1778371022771,47.66,80684.07,6.7,-4e-05,0.0,0.00753]
[1778371027807,47.66,80684.15,6.7,-4e-05,0.0,0.00753]
[1778371033163,47.66,80684.17,6.7,-4e-05,0.0,0.00753]
[1778371033945,47.66,80684.17,6.7,-4e-05,0.0,0.00753]
[1778371033263,47.66,80684.17,6.7,-4e-05,0.0,0.00753]
[1778371034045,47.66,80684.17,6.7,-4e-05,0.0,0.00753]
[1778371035257,47.66,80684.17,6.7,-4e-05,0.0,0.00753]
[1778371035358,47.66,80684.17,6.7,-4e-05,0.0,0.00753]
[1778371036106,47.66,80684.17,6.7,-4e-05,0.0,0.00753]
[1778371036870,47.66,80684.21,6.7,-4e-05,0.0,0.00753]
[1778371038499,47.66,80684.21,6.7,-4e-05,0.0,0.00753]
[1778371038545,47.66,80684.21,6.7,-4e-05,0.0,0.00753]
[1778371039258,47.66,80684.21,6.7,-4e-05,0.0,0.00753]
[1778371040898,47.66,80684.28,6.7,-4e-05,0.0,0.00753]
[1778371043052,47.66,80684.17,6.7,-4e-05,0.0,0.00753]
[1778371043919,47.66,80684.21,6.7,-4e-05,0.0,0.00753]
[1778371044493,47.66,80684.21,6.7,-4e-05,0.0,0.00753]
[1778371045239,47.66,80684.21,6.7,-4e-05,0.0,0.00753]
[1778371046916,47.66,80684.17,6.7,-4e-05,0.0,0.00753]
[1778371047016,47.66,80684.17,6.7,-4e-05,0.0,0.00753]
[1778371048138,47.66,80684.17,6.7,-4e-05,0.0,0.00753]
[1778371049023,47.66,80684.17,6.7,-4e-05,0.0,0.00753]
[1778371048187,47.66,80684.17,6.7,-4e-05,0.0,0.00753]
[1778371049120,47.66,80684.17,6.7,-4e-05,0.0,0.00753]
[1778371056007,47.66,80675.31,6.7,-4e-05,0.0,0.00761]
[1778371066073,47.66,80676.78,6.7,-4e-05,0.0,0.00759]
[1778371069270,47.66,80676.78,6.7,-4e-05,0.0,0.00759]
[1778371070052,47.66,80676.78,6.7,-4e-05,0.0,0.00759]
[1778371069307,47.66,80676.78,6.7,-4e-05,0.0,0.00759]
[1778371070151,47.66,80676.78,6.7,-4e-05,0.0,0.00759]
[1778371076143,47.66,80676.55,6.7,-4e-05,0.0,0.00759]
[1778371086213,47.66,80676.55,6.7,-4e-05,0.0,0.00759]
[1778371091249,47.66,80676.75,6.7,-4e-05,0.0,0.00759]
[1778371096284,47.66,80677.23,6.7,-4e-05,0.0,0.00758]
[1778371097516,47.66,80677.23,6.7,-4e-05,0.0,0.00758]
[1778371097614,47.66,80677.19,6.7,-4e-05,0.0,0.00759]
[1778371098229,47.66,80677.19,6.7,-4e-05,0.0,0.00759]
[1778371099080,47.66,80677.19,6.7,-4e-05,0.0,0.00759]
[1778371098329,47.66,80677.19,6.7,-4e-05,0.0,0.00759]
[1778371099305,47.66,80677.23,6.7,-4e-05,0.0,0.00758]
[1778371100580,47.66,80677.23,6.7,-4e-05,0.0,0.00758]
[1778371100680,47.66,80677.19,6.7,-4e-05,0.0,0.00759]
[1778371101619,47.66,80677.19,6.7,-4e-05,0.0,0.00759]
[1778371101719,47.66,80677.19,6.7,-4e-05,0.0,0.00759]
[1778371102359,47.66,80677.19,6.7,-4e-05,0.0,0.00759]
[1778371103878,47.66,80677.19,6.7,-4e-05,0.0,0.00759]
[1778371104470,47.66,80677.19,6.7,-4e-05,0.0,0.00759]
[1778371107395,47.66,80677.19,6.7,-4e-05,0.0,0.00759]
[1778371108110,47.66,80677.19,6.7,-4e-05,0.0,0.00759]
[1778371110382,47.66,80677.19,6.7,-4e-05,0.0,0.00759]
[1778371111963,47.66,80677.19,6.7,-4e-05,0.0,0.00759]
[1778371112064,47.66,80677.53,6.7,-4e-05,0.0,0.00755]
[1778371112794,47.66,80677.53,6.7,-4e-05,0.0,0.00755]
[1778371112825,47.66,80677.23,6.7,-4e-05,0.0,0.00755]
[1778371114351,47.66,80677.23,6.7,-4e-05,0.0,0.00755]
[1778371114924,47.66,80677.23,6.7,-4e-05,0.0,0.00755]
[1778371122129,47.66,80676.85,6.7,-4e-05,0.0,0.00756]
[1778371122921,47.66,80676.85,6.7,-4e-05,0.0,0.00756]
[1778371124360,47.66,80676.85,6.7,-4e-05,0.0,0.00756]
[1778371124459,47.66,80676.85,6.7,-4e-05,0.0,0.00756]
[1778371125202,47.66,80676.85,6.7,-4e-05,0.0,0.00756]
[1778371126975,47.66,80676.85,6.7,-4e-05,0.0,0.00756]
[1778371129251,47.66,80676.8,6.7,-4e-05,0.0,0.00756]
[1778371129351,47.66,80676.8,6.7,-4e-05,0.0,0.00756]
[1778371130873,47.66,80676.8,6.7,-4e-05,0.0,0.00756]
[1778371132292,47.66,80676.8,6.7,-4e-05,0.0,0.00756]
[1778371132979,47.66,80676.8,6.7,-4e-05,0.0,0.00756]
[1778371133078,47.66,80676.58,6.7,-4e-05,0.0,0.00756]
[1778371133896,47.66,80676.58,6.7,-4e-05,0.0,0.00756]
[1778371133996,47.66,80676.58,6.7,-4e-05,0.0,0.00756]
[1778371138161,47.66,80676.58,6.7,-4e-05,0.0,0.00756]
[1778371138900,47.66,80676.58,6.7,-4e-05,0.0,0.00756]
[1778371139600,47.66,80676.58,6.7,-4e-05,0.0,0.00756]
[1778371139699,47.66,80676.55,6.7,-4e-05,0.0,0.00756]
[1778371140305,47.66,80676.55,6.7,-4e-05,0.0,0.00756]
[1778371140592,47.66,80676.56,6.7,-4e-05,0.0,0.00756]
[1778371141914,47.66,80676.56,6.7,-4e-05,0.0,0.00756]
[1778371142013,47.66,80676.56,6.7,-4e-05,0.0,0.00756]
[1778371142901,47.66,80676.56,6.7,-4e-05,0.0,0.00756]
[1778371143000,47.66,80676.8,6.7,-4e-05,0.0,0.00756]
[1778371143637,47.66,80676.8,6.7,-4e-05,0.0,0.00756]
[1778371143735,47.66,80676.8,6.7,-4e-05,0.0,0.00756]
[1778371144571,47.66,80676.8,6.7,-4e-05,0.0,0.00756]
[1778371144620,47.66,80676.62,6.7,-4e-05,0.0,0.00756]
[1778371152678,47.66,80676.57,6.7,-4e-05,0.0,0.00756]
[1778371153603,47.66,80676.57,6.7,-4e-05,0.0,0.00756]
[1778371154067,47.66,80676.57,6.7,-4e-05,0.0,0.00756]
[1778371153685,47.66,80676.27,6.7,-4e-05,0.0,0.00756]
[1778371154692,47.66,80676.59,6.7,-4e-05,0.0,0.00756]
[1778371159728,47.66,80676.31,6.7,-4e-05,0.0,0.00756]
[1778371162456,47.66,80676.14,6.7,-4e-05,0.0,0.00757]
[1778371162749,47.66,80675.74,6.7,-4e-05,0.0,0.00757]
[1778371164140,47.66,80675.74,6.7,-4e-05,0.0,0.00757]
[1778371164240,47.66,80675.74,6.7,-4e-05,0.0,0.00757]
[1778371169456,47.66,80675.63,6.7,-4e-05,0.0,0.00757]
[1778371170260,47.66,80675.63,6.7,-4e-05,0.0,0.00757]
[1778371176332,47.66,80675.66,6.7,-4e-05,0.0,0.00754]
[1778371176432,47.66,80675.66,6.7,-4e-05,0.0,0.00754]
[1778371177279,47.66,80675.66,6.7,-4e-05,0.0,0.00754]
[1778371178076,47.66,80675.66,6.7,-4e-05,0.0,0.00754]
[1778371178815,47.66,80675.66,6.7,-4e-05,0.0,0.00754]
[1778371178915,47.66,80675.66,6.7,-4e-05,0.0,0.00754]
[1778371180074,47.66,80675.66,6.7,-4e-05,0.0,0.00754]
[1778371181227,47.66,80675.66,6.7,-4e-05,0.0,0.00754]
[1778371182432,47.66,80671.37,6.7,-4e-05,0.0,0.00759]
[1778371183142,47.66,80671.37,6.7,-4e-05,0.0,0.00759]
[1778371182889,47.66,80671.13,6.7,-4e-05,0.0,0.0076]
[1778371183896,47.66,80668.94,6.7,-4e-05,0.0,0.00763]
[1778371188666,47.66,80669.2,6.7,-4e-05,0.0,0.00762]
[1778371188931,47.66,80668.07,6.7,-4e-05,0.0,0.00764]
[1778371189541,47.66,80668.07,6.7,-4e-05,0.0,0.00764]
[1778371189938,47.66,80667.46,6.7,-4e-05,0.0,0.00764]
[1778371191995,47.66,80667.14,6.7,-4e-05,0.0,0.00765]
[1778371192040,47.66,80664.46,6.7,-4e-05,0.0,0.00768]
[1778371193531,47.66,80664.33,6.7,-4e-05,0.0,0.00769]
[1778371193966,47.66,80664.24,6.7,-4e-05,0.0,0.00769]
[1778371194202,47.66,80664.24,6.7,-4e-05,0.0,0.00769]
[1778371195005,47.66,80664.24,6.7,-4e-05,0.0,0.00769]
[1778371198194,47.66,80663.97,6.7,-4e-05,0.0,0.00769]
[1778371199001,47.66,80663.67,6.7,-4e-05,0.0,0.00769]
[1778371199791,47.66,80663.67,6.7,-4e-05,0.0,0.00769]
[1778371202036,47.66,80663.1,6.7,-4e-05,0.0,0.0077]
[1778371203043,47.66,80663.01,6.7,-4e-05,0.0,0.0077]
[1778371205744,47.66,80663.13,6.7,-4e-05,0.0,0.0077]
[1778371206064,47.66,80651.79,6.7,-4e-05,0.0,0.00785]
[1778371206430,47.66,80651.79,6.7,-4e-05,0.0,0.00785]
[1778371206943,47.66,80651.79,6.7,-4e-05,0.0,0.00785]
[1778371207826,47.66,80649.13,6.7,-4e-05,0.0,0.00789]
[1778371208078,47.66,80648.92,6.7,-4e-05,0.0,0.00789]
[1778371212153,47.66,80650.49,6.7,-4e-05,0.0,0.00787]
[1778371212235,47.66,80654.35,6.7,-4e-05,0.0,0.00782]
[1778371213291,47.66,80656.02,6.7,-4e-05,0.0,0.00779]
[1778371213671,47.66,80656.02,6.7,-4e-05,0.0,0.00779]
[1778371220605,47.66,80657.44,6.7,-4e-05,0.0,0.00778]
[1778371221169,47.66,80657.53,6.7,-4e-05,0.0,0.00777]
[1778371221289,47.66,80657.53,6.7,-4e-05,0.0,0.00777]
[1778371222176,47.66,80657.58,6.7,-4e-05,0.0,0.00777]
[1778371225132,47.66,80656.05,6.7,-4e-05,0.0,0.00779]
[1778371225197,47.66,80655.85,6.7,-4e-05,0.0,0.0078]
[1778371225948,47.66,80655.85,6.7,-4e-05,0.0,0.0078]
[1778371226204,47.66,80654.76,6.7,-4e-05,0.0,0.00781]
[1778371226680,47.66,80654.76,6.7,-4e-05,0.0,0.00781]
[1778371227212,47.66,80655.36,6.7,-4e-05,0.0,0.0078]
[1778371227518,47.66,80655.36,6.7,-4e-05,0.0,0.0078]
[1778371228218,47.66,80655.86,6.7,-4e-05,0.0,0.0078]
[1778371233987,47.66,80656.16,6.7,-4e-05,0.0,0.00776]
[1778371234087,47.66,80651.52,6.7,-4e-05,0.0,0.00782]
[1778371234801,47.66,80651.52,6.7,-4e-05,0.0,0.00782]
[1778371234862,47.66,80647.79,6.7,-4e-05,0.0,0.00787]
[1778371236077,47.66,80647.79,6.7,-4e-05,0.0,0.00787]
[1778371236236,47.66,80648.44,6.7,-4e-05,0.0,0.00786]
[1778371236274,47.66,80652.61,6.7,-4e-05,0.0,0.00781]
[1778371237424,47.66,80652.61,6.7,-4e-05,0.0,0.00781]
[1778371238122,47.66,80652.61,6.7,-4e-05,0.0,0.00781]
[1778371239728,47.66,80655.03,6.7,-4e-05,0.0,0.00777]
[1778371239829,47.66,80655.07,6.7,-4e-05,0.0,0.00777]
[1778371240731,47.66,80655.07,6.7,-4e-05,0.0,0.00777]
[1778371240782,47.66,80655.1,6.7,-4e-05,0.0,0.00777]
[1778371246713,47.66,80661.1,6.7,-4e-05,0.0,0.00769]
[1778371246813,47.66,80661.32,6.7,-4e-05,0.0,0.00769]
[1778371247489,47.66,80661.32,6.7,-4e-05,0.0,0.00769]
[1778371247588,47.66,80661.65,6.7,-4e-05,0.0,0.00769]
[1778371249798,47.66,80661.65,6.7,-4e-05,0.0,0.00769]
[1778371249845,47.66,80664.08,6.7,-4e-05,0.0,0.00766]
[1778371251158,47.66,80664.08,6.7,-4e-05,0.0,0.00766]
[1778371251168,47.66,80668.9,6.7,-4e-05,0.0,0.00759]
[1778371256414,47.66,80672.37,6.7,-4e-05,0.0,0.00755]
[1778371257955,47.66,80672.37,6.7,-4e-05,0.0,0.00755]
[1778371258057,47.66,80671.42,6.7,-4e-05,0.0,0.00756]
[1778371258872,47.66,80671.42,6.7,-4e-05,0.0,0.00756]
[1778371258972,47.66,80671.82,6.7,-4e-05,0.0,0.00756]
[1778371264113,47.66,80672.92,6.7,-4e-05,0.0,0.00754]
[1778371264168,47.66,80674.05,6.7,-4e-05,0.0,0.00753]
[1778371265433,47.66,80674.37,6.7,-4e-05,0.0,0.00752]
[1778371265477,47.66,80674.41,6.7,-4e-05,0.0,0.00752]
[1778371267108,47.66,80674.41,6.7,-4e-05,0.0,0.00752]
[1778371267208,47.66,80674.41,6.7,-4e-05,0.0,0.00752]
[1778371268023,47.66,80674.41,6.7,-4e-05,0.0,0.00752]
[1778371268124,47.66,80674.23,6.7,-4e-05,0.0,0.00753]
[1778371273533,47.66,80674.23,6.7,-4e-05,0.0,0.00753]
[1778371274303,47.66,80674.23,6.7,-4e-05,0.0,0.00753]
[1778371274540,47.66,80674.74,6.7,-4e-05,0.0,0.00752]
[1778371276095,47.66,80674.74,6.7,-4e-05,0.0,0.00752]
[1778371276180,47.66,80674.74,6.7,-4e-05,0.0,0.00752]
[1778371277003,47.66,80674.74,6.7,-4e-05,0.0,0.00752]
[1778371277103,47.66,80674.97,6.7,-4e-05,0.0,0.00752]
[1778371278720,47.66,80675.0,6.7,-4e-05,0.0,0.00752]
[1778371278820,47.66,80675.88,6.7,-4e-05,0.0,0.0075]
[1778371280030,47.66,80675.88,6.7,-4e-05,0.0,0.0075]
[1778371280130,47.66,80675.67,6.7,-4e-05,0.0,0.00751]
[1778371280705,47.66,80675.67,6.7,-4e-05,0.0,0.00751]
[1778371280804,47.66,80675.7,6.7,-4e-05,0.0,0.00751]
[1778371281457,47.66,80675.7,6.7,-4e-05,0.0,0.00751]
[1778371281557,47.66,80675.7,6.7,-4e-05,0.0,0.00751]
[1778371283007,47.66,80675.7,6.7,-4e-05,0.0,0.00751]
[1778371283107,47.66,80675.74,6.7,-4e-05,0.0,0.00751]
[1778371288638,47.66,80675.7,6.7,-4e-05,0.0,0.00751]
[1778371290140,47.66,80675.7,6.7,-4e-05,0.0,0.00751]
[1778371290240,47.66,80675.74,6.7,-4e-05,0.0,0.00751]
[1778371291070,47.66,80675.74,6.7,-4e-05,0.0,0.00751]
[1778371291169,47.66,80675.59,6.7,-4e-05,0.0,0.00748]
[1778371292881,47.66,80674.92,6.7,-4e-05,0.0,0.00748]
[1778371292981,47.66,80674.92,6.7,-4e-05,0.0,0.00748]
[1778371293486,47.66,80674.92,6.7,-4e-05,0.0,0.00748]
[1778371295105,47.66,80674.92,6.7,-4e-05,0.0,0.00748]
[1778371295994,47.66,80674.92,6.7,-4e-05,0.0,0.00748]
[1778371296094,47.66,80674.92,6.7,-4e-05,0.0,0.00748]
[1778371298502,47.66,80674.92,6.7,-4e-05,0.0,0.00748]
[1778371299241,47.66,80674.92,6.7,-4e-05,0.0,0.00748]
[1778371298709,47.66,80674.88,6.7,-4e-05,0.0,0.00748]
[1778371299342,47.66,80674.88,6.7,-4e-05,0.0,0.00748]
[1778371302220,47.66,80674.92,6.7,-4e-05,0.0,0.00748]
[1778371303047,47.66,80674.92,6.7,-4e-05,0.0,0.00748]
[1778371305324,47.66,80674.88,6.7,-4e-05,0.0,0.00748]
[1778371306168,47.66,80674.88,6.7,-4e-05,0.0,0.00748]
[1778371307054,47.66,80674.79,6.7,-4e-05,0.0,0.00749]
[1778371307154,47.66,80674.39,6.7,-4e-05,0.0,0.00749]
[1778371307842,47.66,80674.39,6.7,-4e-05,0.0,0.00749]
[1778371307918,47.66,80674.17,6.7,-4e-05,0.0,0.00749]
[1778371308668,47.66,80674.17,6.7,-4e-05,0.0,0.00749]
[1778371309226,47.66,80674.17,6.7,-4e-05,0.0,0.00749]
[1778371308779,47.66,80674.02,6.7,-4e-05,0.0,0.0075]
[1778371309786,47.66,80673.9,6.7,-4e-05,0.0,0.0075]
[1778371310885,47.66,80673.9,6.7,-4e-05,0.0,0.0075]
[1778371310984,47.66,80673.9,6.7,-4e-05,0.0,0.0075]
[1778371311671,47.66,80673.9,6.7,-4e-05,0.0,0.0075]
[1778371311800,47.66,80673.86,6.7,-4e-05,0.0,0.0075]
[1778371320864,47.66,80673.76,6.7,-4e-05,0.0,0.0075]
[1778371322158,47.66,80673.76,6.7,-4e-05,0.0,0.0075]
[1778371322258,47.66,80674.0,6.7,-4e-05,0.0,0.0075]
[1778371323079,47.66,80674.0,6.7,-4e-05,0.0,0.0075]
[1778371323179,47.66,80673.76,6.7,-4e-05,0.0,0.0075]
[1778371325438,47.66,80673.76,6.7,-4e-05,0.0,0.0075]
[1778371325522,47.66,80673.76,6.7,-4e-05,0.0,0.0075]
[1778371327049,47.66,80673.76,6.7,-4e-05,0.0,0.0075]
[1778371327097,47.66,80673.79,6.7,-4e-05,0.0,0.0075]
[1778371329134,47.66,80673.79,6.7,-4e-05,0.0,0.0075]
[1778371329233,47.66,80673.79,6.7,-4e-05,0.0,0.0075]
[1778371330109,47.66,80673.79,6.7,-4e-05,0.0,0.0075]
[1778371330184,47.66,80673.79,6.7,-4e-05,0.0,0.0075]
[1778371330649,47.66,80673.79,6.7,-4e-05,0.0,0.0075]
[1778371330686,47.66,80673.79,6.7,-4e-05,0.0,0.0075]
[1778371333180,47.66,80680.09,6.7,-4e-05,0.0,0.00742]
[1778371333280,47.66,80680.09,6.7,-4e-05,0.0,0.00742]
[1778371333931,47.66,80680.09,6.7,-4e-05,0.0,0.00742]
[1778371333955,47.66,80682.06,6.7,-4e-05,0.0,0.00739]
[1778371334497,47.66,80682.06,6.7,-4e-05,0.0,0.00739]
[1778371334962,47.66,80682.09,6.7,-4e-05,0.0,0.00739]
[1778371335996,47.66,80682.09,6.7,-4e-05,0.0,0.00739]
[1778371336096,47.66,80682.09,6.7,-4e-05,0.0,0.00739]
[1778371338044,47.66,80682.09,6.7,-4e-05,0.0,0.00739]
[1778371338049,47.66,80682.09,6.7,-4e-05,0.0,0.00739]
[1778371338085,47.66,80682.09,6.7,-4e-05,0.0,0.00739]
[1778371338093,47.66,80682.09,6.7,-4e-05,0.0,0.00739]
[1778371339187,47.66,80682.09,6.7,-4e-05,0.0,0.00739]
[1778371339287,47.66,80685.04,6.7,-4e-05,0.0,0.00736]
[1778371343257,47.66,80685.37,6.7,-4e-05,0.0,0.00735]
[1778371344105,47.66,80686.18,6.7,-4e-05,0.0,0.00734]
[1778371344574,47.66,80685.88,6.7,-4e-05,0.0,0.00735]
[1778371344643,47.66,80685.88,6.7,-4e-05,0.0,0.00735]
[1778371348866,47.66,80698.14,6.7,-4e-05,0.0,0.00719]
[1778371349060,47.66,80698.41,6.7,-4e-05,0.0,0.00719]
[1778371349572,47.66,80698.41,6.7,-4e-05,0.0,0.00719]
[1778371352719,47.66,80698.41,6.7,-4e-05,0.0,0.00719]
[1778371354111,47.66,80699.04,6.7,-3e-05,0.0,0.00715]
[1778371354211,47.66,80699.01,6.7,-3e-05,0.0,0.00715]
[1778371360137,47.66,80698.38,6.7,-3e-05,0.0,0.00716]
[1778371365377,47.66,80693.61,6.7,-4e-05,0.0,0.00722]
[1778371366072,47.66,80693.61,6.7,-4e-05,0.0,0.00722]
[1778371369977,47.66,80693.11,6.7,-4e-05,0.0,0.00722]
[1778371370077,47.66,80693.11,6.7,-4e-05,0.0,0.00722]
[1778371370702,47.66,80693.11,6.7,-4e-05,0.0,0.00722]
[1778371371218,47.66,80693.15,6.7,-4e-05,0.0,0.00722]
[1778371371504,47.66,80693.15,6.7,-4e-05,0.0,0.00722]
[1778371372191,47.66,80693.15,6.7,-4e-05,0.0,0.00722]
[1778371372987,47.66,80693.15,6.7,-4e-05,0.0,0.00722]
[1778371373232,47.66,80693.18,6.7,-4e-05,0.0,0.00722]
[1778371373731,47.66,80693.18,6.7,-4e-05,0.0,0.00722]
[1778371376253,47.66,80693.15,6.7,-4e-05,0.0,0.00722]
[1778371377262,47.66,80693.15,6.7,-4e-05,0.0,0.00722]
[1778371377344,47.66,80693.01,6.7,-4e-05,0.0,0.00723]
[1778371378128,47.66,80693.01,6.7,-4e-05,0.0,0.00723]
[1778371378267,47.66,80693.11,6.7,-4e-05,0.0,0.00722]
[1778371378883,47.66,80693.11,6.7,-4e-05,0.0,0.00722]
[1778371379274,47.66,80693.08,6.7,-4e-05,0.0,0.00723]
[1778371379515,47.66,80693.08,6.7,-4e-05,0.0,0.00723]
[1778371380283,47.66,80691.61,6.7,-4e-05,0.0,0.00724]
[1778371385316,47.66,80688.94,6.7,-4e-05,0.0,0.00728]
[1778371387077,47.66,80688.81,6.7,-4e-05,0.0,0.00728]
[1778371387093,47.66,80688.81,6.7,-4e-05,0.0,0.00728]
[1778371389858,47.66,80683.66,6.7,-4e-05,0.0,0.00734]
[1778371391358,47.66,80683.6,6.7,-4e-05,0.0,0.00734]
[1778371392310,47.66,80683.6,6.7,-4e-05,0.0,0.00734]
[1778371392411,47.66,80683.6,6.7,-4e-05,0.0,0.00734]
[1778371393897,47.66,80683.6,6.7,-4e-05,0.0,0.00734]
[1778371394219,47.66,80683.6,6.7,-4e-05,0.0,0.00734]
[1778371402177,47.66,80680.27,6.7,-4e-05,0.0,0.00738]
[1778371402202,47.66,80680.17,6.7,-4e-05,0.0,0.00739]
[1778371403070,47.66,80680.17,6.7,-4e-05,0.0,0.00739]
[1778371403169,47.66,80680.17,6.7,-4e-05,0.0,0.00739]
[1778371404242,47.66,80680.17,6.7,-4e-05,0.0,0.00739]
[1778371404298,47.66,80679.74,6.7,-4e-05,0.0,0.00739]
[1778371405522,47.66,80673.59,6.7,-4e-05,0.0,0.00747]
[1778371405622,47.66,80670.01,6.7,-4e-05,0.0,0.00751]
[1778371409368,47.66,80669.21,6.7,-4e-05,0.0,0.00752]
[1778371409385,47.66,80669.21,6.7,-4e-05,0.0,0.00752]
[1778371410773,47.66,80669.14,6.7,-4e-05,0.0,0.00752]
[1778371410873,47.66,80668.15,6.7,-4e-05,0.0,0.00754]
[1778371411608,47.66,80668.15,6.7,-4e-05,0.0,0.00754]
[1778371412186,47.66,80668.15,6.7,-4e-05,0.0,0.00754]
[1778371415940,47.66,80658.07,6.7,-4e-05,0.0,0.00763]
[1778371416039,47.66,80658.07,6.7,-4e-05,0.0,0.00763]
[1778371418099,47.66,80657.78,6.7,-4e-05,0.0,0.00764]
[1778371418199,47.66,80657.5,6.7,-4e-05,0.0,0.00764]
[1778371418820,47.66,80657.5,6.7,-4e-05,0.0,0.00764]
[1778371419492,47.66,80657.5,6.7,-4e-05,0.0,0.00764]
[1778371423840,47.66,80656.69,6.7,-4e-05,0.0,0.00765]
[1778371423941,47.66,80656.66,6.7,-4e-05,0.0,0.00765]
[1778371424566,47.66,80656.66,6.7,-4e-05,0.0,0.00765]
[1778371424590,47.66,80656.62,6.7,-4e-05,0.0,0.00765]
[1778371425937,47.66,80656.62,6.7,-4e-05,0.0,0.00765]
[1778371425955,47.66,80656.62,6.7,-4e-05,0.0,0.00765]
[1778371426723,47.66,80656.62,6.7,-4e-05,0.0,0.00765]
[1778371426841,47.66,80656.62,6.7,-4e-05,0.0,0.00765]
[1778371428138,47.66,80656.62,6.7,-4e-05,0.0,0.00765]
[1778371428144,47.66,80652.04,6.7,-4e-05,0.0,0.00771]
[1778371433653,47.66,80649.81,6.7,-4e-05,0.0,0.00774]
[1778371435707,47.66,80650.84,6.7,-4e-05,0.0,0.00773]
[1778371435806,47.66,80652.44,6.7,-4e-05,0.0,0.00771]
[1778371437137,47.66,80652.44,6.7,-4e-05,0.0,0.00771]
[1778371437160,47.66,80653.34,6.7,-4e-05,0.0,0.0077]
[1778371440981,47.66,80652.99,6.7,-4e-05,0.0,0.0077]
[1778371441079,47.66,80653.07,6.7,-4e-05,0.0,0.0077]
[1778371441946,47.66,80653.07,6.7,-4e-05,0.0,0.0077]
[1778371442046,47.66,80653.47,6.7,-4e-05,0.0,0.00769]
[1778371450773,47.66,80650.84,6.7,-4e-05,0.0,0.00773]
[1778371452051,47.66,80650.84,6.7,-4e-05,0.0,0.00773]
[1778371452128,47.66,80642.19,6.7,-4e-05,0.0,0.00784]
[1778371453529,47.66,80639.44,6.7,-4e-05,0.0,0.00788]
[1778371453794,47.66,80636.22,6.7,-4e-05,0.0,0.00792]
[1778371454704,47.66,80636.22,6.7,-4e-05,0.0,0.00792]
[1778371455189,47.66,80636.22,6.7,-4e-05,0.0,0.00792]
[1778371456153,47.66,80640.4,6.7,-4e-05,0.0,0.00787]
[1778371456220,47.66,80641.23,6.7,-4e-05,0.0,0.00785]
[1778371457055,47.66,80641.23,6.7,-4e-05,0.0,0.00785]
[1778371457154,47.66,80643.38,6.7,-4e-05,0.0,0.00783]
[1778371461028,47.66,80642.56,6.7,-4e-05,0.0,0.00784]
[1778371461128,47.66,80642.56,6.7,-4e-05,0.0,0.00784]
[1778371461881,47.66,80642.56,6.7,-4e-05,0.0,0.00784]
[1778371462857,47.66,80642.49,6.7,-4e-05,0.0,0.00784]
[1778371465438,47.66,80641.31,6.7,-4e-05,0.0,0.00785]
[1778371465878,47.66,80640.49,6.7,-4e-05,0.0,0.00786]
[1778371466922,47.66,80640.49,6.7,-4e-05,0.0,0.00786]
[1778371466992,47.66,80640.49,6.7,-4e-05,0.0,0.00786]
[1778371469804,47.66,80641.67,6.7,-4e-05,0.0,0.00785]
[1778371470389,47.66,80641.67,6.7,-4e-05,0.0,0.00785]
[1778371469874,47.66,80641.67,6.7,-4e-05,0.0,0.00785]
[1778371470489,47.66,80641.67,6.7,-4e-05,0.0,0.00785]
[1778371474715,47.66,80641.2,6.7,-4e-05,0.0,0.00782]
[1778371474815,47.66,80641.2,6.7,-4e-05,0.0,0.00782]
[1778371476024,47.66,80641.2,6.7,-4e-05,0.0,0.00782]
[1778371476125,47.66,80641.2,6.7,-4e-05,0.0,0.00782]
[1778371481990,47.66,80641.63,6.7,-4e-05,0.0,0.00782]
[1778371483037,47.66,80641.63,6.7,-4e-05,0.0,0.00782]
[1778371483137,47.66,80641.63,6.7,-4e-05,0.0,0.00782]
[1778371483665,47.66,80641.63,6.7,-4e-05,0.0,0.00782]
[1778371484007,47.66,80641.67,6.7,-4e-05,0.0,0.00782]
[1778371486113,47.66,80640.84,6.7,-4e-05,0.0,0.00783]
[1778371486150,47.66,80640.92,6.7,-4e-05,0.0,0.00783]
[1778371486970,47.66,80640.92,6.7,-4e-05,0.0,0.00783]
[1778371488033,47.66,80640.77,6.7,-4e-05,0.0,0.00783]
[1778371493068,47.66,80639.59,6.7,-4e-05,0.0,0.00784]
[1778371498103,47.66,80640.13,6.7,-4e-05,0.0,0.00784]
[1778371498722,47.66,80640.13,6.7,-4e-05,0.0,0.00784]
[1778371499530,47.66,80640.13,6.7,-4e-05,0.0,0.00784]
[1778371504145,47.66,80617.6,6.7,-4e-05,0.0,0.00814]
[1778371505421,47.66,80617.6,6.7,-4e-05,0.0,0.00814]
[1778371506224,47.66,80623.43,6.7,-4e-05,0.0,0.00806]
[1778371512202,47.66,80636.6,6.7,-4e-05,0.0,0.00788]
[1778371513324,47.66,80636.6,6.7,-4e-05,0.0,0.00788]
[1778371513393,47.66,80637.16,6.7,-4e-05,0.0,0.00788]
[1778371513981,47.66,80637.16,6.7,-4e-05,0.0,0.00788]
[1778371514216,47.66,80637.55,6.7,-4e-05,0.0,0.00787]
[1778371516402,47.66,80637.83,6.7,-4e-05,0.0,0.00787]
[1778371516503,47.66,80637.76,6.7,-4e-05,0.0,0.00787]
[1778371518418,47.66,80637.76,6.7,-4e-05,0.0,0.00787]
[1778371518518,47.66,80637.76,6.7,-4e-05,0.0,0.00787]
[1778371522189,47.66,80637.8,6.7,-4e-05,0.0,0.00787]
[1778371522272,47.66,80637.76,6.7,-4e-05,0.0,0.00787]
[1778371523021,47.66,80637.76,6.7,-4e-05,0.0,0.00787]
[1778371523122,47.66,80637.76,6.7,-4e-05,0.0,0.00787]
[1778371524692,47.66,80635.44,6.7,-4e-05,0.0,0.0079]
[1778371525391,47.66,80635.44,6.7,-4e-05,0.0,0.0079]
[1778371528464,47.66,80634.41,6.7,-4e-05,0.0,0.00791]
[1778371529321,47.66,80634.01,6.7,-4e-05,0.0,0.00792]
[1778371530044,47.66,80634.01,6.7,-4e-05,0.0,0.00792]
[1778371530328,47.66,80632.33,6.7,-4e-05,0.0,0.00794]
[1778371530682,47.66,80632.33,6.7,-4e-05,0.0,0.00794]
[1778371531335,47.66,80632.11,6.7,-4e-05,0.0,0.00791]
[1778371532187,47.66,80632.11,6.7,-4e-05,0.0,0.00791]
[1778371532342,47.66,80631.66,6.7,-4e-05,0.0,0.00791]
[1778371537377,47.66,80630.7,6.7,-4e-05,0.0,0.00793]
[1778371539728,47.66,80630.59,6.7,-4e-05,0.0,0.00793]
[1778371540280,47.66,80630.59,6.7,-4e-05,0.0,0.00793]
[1778371542838,47.66,80630.67,6.7,-4e-05,0.0,0.00793]
[1778371543419,47.66,80629.78,6.7,-4e-05,0.0,0.00794]
[1778371543626,47.66,80629.78,6.7,-4e-05,0.0,0.00794]
[1778371544426,47.66,80628.85,6.7,-4e-05,0.0,0.00795]
[1778371545003,47.66,80628.85,6.7,-4e-05,0.0,0.00795]
[1778371545433,47.66,80629.14,6.7,-4e-05,0.0,0.00795]
[1778371545892,47.66,80629.14,6.7,-4e-05,0.0,0.00795]
[1778371546440,47.66,80629.28,6.7,-4e-05,0.0,0.00795]
[1778371553489,47.66,80638.97,6.7,-4e-05,0.0,0.00782]
[1778371558524,47.66,80638.98,6.7,-4e-05,0.0,0.00782]
[1778371559636,47.66,80638.98,6.7,-4e-05,0.0,0.00782]
[1778371560124,47.66,80638.98,6.7,-4e-05,0.0,0.00782]
[1778371561918,47.66,80636.53,6.7,-4e-05,0.0,0.00785]
[1778371562552,47.66,80635.57,6.7,-4e-05,0.0,0.00786]
[1778371563397,47.66,80635.57,6.7,-4e-05,0.0,0.00786]
[1778371563559,47.66,80635.6,6.7,-4e-05,0.0,0.00786]
[1778371564890,47.66,80635.6,6.7,-4e-05,0.0,0.00786]
[1778371564990,47.66,80635.64,6.7,-4e-05,0.0,0.00786]
[1778371565651,47.66,80635.64,6.7,-4e-05,0.0,0.00786]
[1778371566363,47.66,80635.64,6.7,-4e-05,0.0,0.00786]
[1778371567928,47.66,80635.34,6.7,-4e-05,0.0,0.00787]
[1778371568028,47.66,80635.27,6.7,-4e-05,0.0,0.00787]
[1778371569998,47.66,80635.13,6.7,-4e-05,0.0,0.00787]
[1778371570099,47.66,80634.88,6.7,-4e-05,0.0,0.00787]
[1778371572127,47.66,80635.02,6.7,-4e-05,0.0,0.00787]
[1778371572226,47.66,80634.81,6.7,-4e-05,0.0,0.00787]
[1778371576372,47.66,80634.92,6.7,-4e-05,0.0,0.00787]
[1778371576472,47.66,80634.95,6.7,-4e-05,0.0,0.00787]
[1778371577190,47.66,80634.95,6.7,-4e-05,0.0,0.00787]
[1778371577291,47.66,80634.92,6.7,-4e-05,0.0,0.00787]
[1778371577985,47.66,80634.92,6.7,-4e-05,0.0,0.00787]
[1778371578454,47.66,80634.92,6.7,-4e-05,0.0,0.00787]
[1778371587386,47.66,80636.63,6.7,-4e-05,0.0,0.00785]
[1778371587408,47.66,80636.48,6.7,-4e-05,0.0,0.00785]
[1778371588880,47.66,80636.48,6.7,-4e-05,0.0,0.00785]
[1778371589188,47.66,80636.48,6.7,-4e-05,0.0,0.00785]
[1778371590169,47.66,80636.48,6.7,-4e-05,0.0,0.00785]
[1778371590205,47.66,80634.89,6.7,-4e-05,0.0,0.00787]
[1778371591177,47.66,80634.89,6.7,-4e-05,0.0,0.00787]
[1778371591277,47.66,80634.83,6.7,-4e-05,0.0,0.00784]
[1778371592105,47.66,80634.83,6.7,-4e-05,0.0,0.00784]
[1778371592205,47.66,80635.02,6.7,-4e-05,0.0,0.00784]
[1778371599925,47.66,80634.71,6.7,-4e-05,0.0,0.00784]
[1778371600026,47.66,80634.71,6.7,-4e-05,0.0,0.00784]
[1778371603895,47.66,80634.7,6.7,-4e-05,0.0,0.00784]
[1778371603995,47.66,80634.7,6.7,-4e-05,0.0,0.00784]
[1778371604914,47.66,80634.7,6.7,-4e-05,0.0,0.00784]
[1778371605013,47.66,80634.7,6.7,-4e-05,0.0,0.00784]
[1778371605647,47.66,80634.7,6.7,-4e-05,0.0,0.00784]
[1778371605745,47.66,80634.7,6.7,-4e-05,0.0,0.00784]
[1778371608070,47.66,80634.7,6.7,-4e-05,0.0,0.00784]
[1778371608084,47.66,80634.23,6.7,-4e-05,0.0,0.00785]
[1778371608760,47.66,80634.23,6.7,-4e-05,0.0,0.00785]
[1778371608863,47.66,80634.23,6.7,-4e-05,0.0,0.00785]
[1778371614205,47.66,80634.27,6.7,-4e-05,0.0,0.00785]
[1778371614282,47.66,80634.23,6.7,-4e-05,0.0,0.00785]
[1778371615073,47.66,80634.23,6.7,-4e-05,0.0,0.00785]
[1778371615162,47.66,80634.27,6.7,-4e-05,0.0,0.00785]
[1778371621507,47.66,80632.2,6.7,-4e-05,0.0,0.00787]
[1778371621606,47.66,80632.34,6.7,-4e-05,0.0,0.00787]
[1778371622134,47.66,80632.34,6.7,-4e-05,0.0,0.00787]
[1778371623001,47.66,80632.34,6.7,-4e-05,0.0,0.00787]
[1778371624403,47.66,80632.27,6.7,-4e-05,0.0,0.00787]
[1778371624503,47.66,80632.12,6.7,-4e-05,0.0,0.00787]
[1778371626070,47.66,80632.2,6.7,-4e-05,0.0,0.00787]
[1778371626169,47.66,80632.27,6.7,-4e-05,0.0,0.00787]
[1778371626713,47.66,80632.27,6.7,-4e-05,0.0,0.00787]
[1778371627619,47.66,80632.27,6.7,-4e-05,0.0,0.00787]
[1778371627008,47.66,80632.3,6.7,-4e-05,0.0,0.00787]
[1778371628263,47.66,80632.3,6.7,-4e-05,0.0,0.00787]
[1778371630030,47.66,80630.73,6.7,-4e-05,0.0,0.00789]
[1778371630435,47.66,80630.73,6.7,-4e-05,0.0,0.00789]
[1778371639105,47.66,80622.99,6.7,-4e-05,0.0,0.008]
[1778371640410,47.66,80622.99,6.7,-4e-05,0.0,0.008]
[1778371640510,47.66,80622.85,6.7,-4e-05,0.0,0.008]
[1778371641235,47.66,80622.85,6.7,-4e-05,0.0,0.008]
[1778371641334,47.66,80622.89,6.7,-4e-05,0.0,0.008]
[1778371646588,47.66,80622.82,6.7,-4e-05,0.0,0.008]
[1778371646620,47.66,80622.82,6.7,-4e-05,0.0,0.008]
[1778371647117,47.66,80622.82,6.7,-4e-05,0.0,0.008]
[1778371647593,47.66,80622.82,6.7,-4e-05,0.0,0.008]
[1778371648303,47.66,80620.31,6.7,-4e-05,0.0,0.00803]
[1778371648403,47.66,80619.01,6.7,-4e-05,0.0,0.00805]
[1778371655219,47.66,80619.04,6.7,-4e-05,0.0,0.00802]
[1778371655732,47.66,80619.04,6.7,-4e-05,0.0,0.00802]
[1778371656484,47.66,80619.04,6.7,-4e-05,0.0,0.00802]
[1778371667308,47.66,80622.94,6.7,-4e-05,0.0,0.00796]
[1778371667386,47.66,80622.94,6.7,-4e-05,0.0,0.00796]
[1778371668980,47.66,80622.94,6.7,-4e-05,0.0,0.00796]
[1778371669016,47.66,80622.94,6.7,-4e-05,0.0,0.00796]
[1778371671051,47.66,80622.94,6.7,-4e-05,0.0,0.00796]
[1778371671903,47.66,80622.94,6.7,-4e-05,0.0,0.00796]
[1778371672637,47.66,80622.94,6.7,-4e-05,0.0,0.00796]
[1778371672665,47.66,80622.94,6.7,-4e-05,0.0,0.00796]
[1778371673409,47.66,80622.94,6.7,-4e-05,0.0,0.00796]
[1778371673419,47.66,80622.76,6.7,-4e-05,0.0,0.00797]
[1778371678977,47.66,80622.76,6.7,-4e-05,0.0,0.00797]
[1778371679077,47.66,80622.76,6.7,-4e-05,0.0,0.00797]
[1778371681247,47.66,80623.17,6.7,-4e-05,0.0,0.00796]
[1778371683415,47.66,80623.24,6.7,-4e-05,0.0,0.00796]
[1778371687025,47.66,80623.24,6.7,-4e-05,0.0,0.00796]
[1778371687067,47.66,80623.24,6.7,-4e-05,0.0,0.00796]
[1778371687986,47.66,80623.24,6.7,-4e-05,0.0,0.00796]
[1778371688688,47.66,80623.24,6.7,-4e-05,0.0,0.00796]
[1778371689303,47.66,80623.24,6.7,-4e-05,0.0,0.00796]
[1778371689403,47.66,80623.24,6.7,-4e-05,0.0,0.00796]
[1778371694059,47.66,80623.24,6.7,-4e-05,0.0,0.00796]
[1778371694609,47.66,80623.24,6.7,-4e-05,0.0,0.00796]
[1778371694792,47.66,80623.24,6.7,-4e-05,0.0,0.00796]
[1778371695408,47.66,80623.24,6.7,-4e-05,0.0,0.00796]
[1778371696192,47.66,80630.95,6.7,-4e-05,0.0,0.00786]
[1778371696591,47.66,80630.95,6.7,-4e-05,0.0,0.00786]
[1778371699325,47.66,80635.1,6.7,-4e-05,0.0,0.0078]
[1778371699469,47.66,80635.1,6.7,-4e-05,0.0,0.0078]
[1778371704910,47.66,80627.08,6.7,-4e-05,0.0,0.00791]
[1778371705531,47.66,80627.08,6.7,-4e-05,0.0,0.00791]
[1778371706404,47.66,80627.04,6.7,-4e-05,0.0,0.00791]
[1778371706580,47.66,80626.97,6.7,-4e-05,0.0,0.00791]
[1778371707416,47.66,80626.97,6.7,-4e-05,0.0,0.00791]
[1778371707587,47.66,80626.01,6.7,-4e-05,0.0,0.00792]
[1778371708364,47.66,80626.01,6.7,-4e-05,0.0,0.00792]
[1778371708671,47.66,80626.01,6.7,-4e-05,0.0,0.00792]
[1778371708594,47.66,80624.32,6.7,-4e-05,0.0,0.00794]
[1778371709601,47.66,80620.3,6.7,-4e-05,0.0,0.008]
[1778371711548,47.66,80619.28,6.7,-4e-05,0.0,0.00801]
[1778371711615,47.66,80618.48,6.7,-4e-05,0.0,0.00799]
[1778371711870,47.66,80618.48,6.7,-4e-05,0.0,0.00799]
[1778371712622,47.66,80615.63,6.7,-4e-05,0.0,0.00803]
[1778371715416,47.66,80614.41,6.7,-4e-05,0.0,0.00804]
[1778371715643,47.66,80614.34,6.7,-4e-05,0.0,0.00805]
[1778371716045,47.66,80614.34,6.7,-4e-05,0.0,0.00805]
[1778371716650,47.66,80614.26,6.7,-4e-05,0.0,0.00805]
[1778371719637,47.66,80614.18,6.7,-4e-05,0.0,0.00805]
[1778371720303,47.66,80614.18,6.7,-4e-05,0.0,0.00805]
[1778371722136,47.66,80614.18,6.7,-4e-05,0.0,0.00805]
[1778371722235,47.66,80614.18,6.7,-4e-05,0.0,0.00805]
[1778371723643,47.66,80614.18,6.7,-4e-05,0.0,0.00805]
[1778371723699,47.66,80613.93,6.7,-4e-05,0.0,0.00805]
[1778371726720,47.66,80613.47,6.7,-4e-05,0.0,0.00806]
[1778371727567,47.66,80612.26,6.7,-4e-05,0.0,0.00807]
[1778371730029,47.66,80613.31,6.7,-4e-05,0.0,0.00806]
[1778371730048,47.66,80613.31,6.7,-4e-05,0.0,0.00806]
[1778371730915,47.66,80613.31,6.7,-4e-05,0.0,0.00806]
[1778371731015,47.66,80613.4,6.7,-4e-05,0.0,0.00806]
[1778371735448,47.66,80613.38,6.7,-4e-05,0.0,0.00806]
[1778371735548,47.66,80613.38,6.7,-4e-05,0.0,0.00806]
[1778371737024,47.66,80613.38,6.7,-4e-05,0.0,0.00806]
[1778371738501,47.66,80613.38,6.7,-4e-05,0.0,0.00806]
[1778371739185,47.66,80613.38,6.7,-4e-05,0.0,0.00806]
[1778371740069,47.66,80613.38,6.7,-4e-05,0.0,0.00806]
[1778371741149,47.66,80613.42,6.7,-4e-05,0.0,0.00806]
[1778371741156,47.66,80651.88,6.7,-4e-05,0.0,0.00755]
[1778371745685,47.66,80655.01,6.7,-4e-05,0.0,0.00751]
[1778371746348,47.66,80654.04,6.7,-4e-05,0.0,0.00752]
[1778371752910,47.66,80656.36,6.7,-4e-05,0.0,0.00749]
[1778371755123,47.66,80656.21,6.7,-4e-05,0.0,0.00749]
[1778371755224,47.66,80656.52,6.7,-4e-05,0.0,0.00749]
[1778371755959,47.66,80656.52,6.7,-4e-05,0.0,0.00749]
[1778371756753,47.66,80656.52,6.7,-4e-05,0.0,0.00749]
[1778371756059,47.66,80656.56,6.7,-4e-05,0.0,0.00749]
[1778371757570,47.66,80656.56,6.7,-4e-05,0.0,0.00749]
[1778371761039,47.66,80656.13,6.7,-4e-05,0.0,0.0075]
[1778371761064,47.66,80656.09,6.7,-4e-05,0.0,0.0075]
[1778371761891,47.66,80656.09,6.7,-4e-05,0.0,0.0075]
[1778371761973,47.66,80657.12,6.7,-4e-05,0.0,0.00748]
[1778371767008,47.66,80655.69,6.7,-4e-05,0.0,0.0075]
[1778371768354,47.66,80655.69,6.7,-4e-05,0.0,0.0075]
[1778371768454,47.66,80655.69,6.7,-4e-05,0.0,0.0075]
[1778371768977,47.66,80655.69,6.7,-4e-05,0.0,0.0075]
[1778371770030,47.66,80656.01,6.7,-4e-05,0.0,0.0075]
[1778371772470,47.66,80656.45,6.7,-4e-05,0.0,0.00746]
[1778371772568,47.66,80656.56,6.7,-4e-05,0.0,0.00746]
[1778371774969,47.66,80656.56,6.7,-4e-05,0.0,0.00746]
[1778371775065,47.66,80656.45,6.7,-4e-05,0.0,0.00746]
[1778371782114,47.66,80656.59,6.7,-4e-05,0.0,0.00746]
[1778371784071,47.66,80656.59,6.7,-4e-05,0.0,0.00746]
[1778371784128,47.66,80656.39,6.7,-4e-05,0.0,0.00746]
[1778371785626,47.66,80656.39,6.7,-4e-05,0.0,0.00746]
[1778371785726,47.66,80656.39,6.7,-4e-05,0.0,0.00746]
[1778371790766,47.66,80656.23,6.7,-4e-05,0.0,0.00746]
[1778371791636,47.66,80656.23,6.7,-4e-05,0.0,0.00746]
[1778371792244,47.66,80656.16,6.7,-4e-05,0.0,0.00746]
[1778371792343,47.66,80657.22,6.7,-4e-05,0.0,0.00745]
[1778371793874,47.66,80657.22,6.7,-4e-05,0.0,0.00745]
[1778371793974,47.66,80657.22,6.7,-4e-05,0.0,0.00745]
[1778371799233,47.66,80657.11,6.7,-4e-05,0.0,0.00745]
[1778371803077,47.66,80656.38,6.7,-4e-05,0.0,0.00746]
[1778371803261,47.66,80657.0,6.7,-4e-05,0.0,0.00745]
[1778371804580,47.66,80657.0,6.7,-4e-05,0.0,0.00745]
[1778371804680,47.66,80656.89,6.7,-4e-05,0.0,0.00745]
[1778371805378,47.66,80656.89,6.7,-4e-05,0.0,0.00745]
[1778371805390,47.66,80658.08,6.7,-4e-05,0.0,0.00744]
[1778371806919,47.66,80668.01,6.7,-4e-05,0.0,0.00731]
[1778371807289,47.66,80672.63,6.7,-4e-05,0.0,0.00726]
[1778371807888,47.66,80672.63,6.7,-4e-05,0.0,0.00726]
[1778371808711,47.66,80672.63,6.7,-4e-05,0.0,0.00726]
[1778371812324,47.66,80657.97,6.7,-4e-05,0.0,0.00744]
[1778371814876,47.66,80658.01,6.7,-4e-05,0.0,0.00744]
[1778371815557,47.66,80658.01,6.7,-4e-05,0.0,0.00744]
[1778371819362,47.66,80658.01,6.7,-4e-05,0.0,0.00744]
[1778371819373,47.66,80658.18,6.7,-4e-05,0.0,0.00744]
[1778371820919,47.66,80657.79,6.7,-4e-05,0.0,0.00744]
[1778371821019,47.66,80657.79,6.7,-4e-05,0.0,0.00744]
[1778371822382,47.66,80657.79,6.7,-4e-05,0.0,0.00744]
[1778371822394,47.66,80657.42,6.7,-4e-05,0.0,0.00745]
[1778371823070,47.66,80657.42,6.7,-4e-05,0.0,0.00745]
[1778371823401,47.66,80657.38,6.7,-4e-05,0.0,0.00745]
[1778371829635,47.66,80656.75,6.7,-4e-05,0.0,0.00745]
[1778371829735,47.66,80656.91,6.7,-4e-05,0.0,0.00745]
[1778371830234,47.66,80656.91,6.7,-4e-05,0.0,0.00745]
[1778371830450,47.66,80656.95,6.7,-4e-05,0.0,0.00745]
[1778371832195,47.66,80656.84,6.7,-4e-05,0.0,0.00742]
[1778371832464,47.66,80657.06,6.7,-4e-05,0.0,0.00742]
[1778371833048,47.66,80657.06,6.7,-4e-05,0.0,0.00742]
[1778371833471,47.66,80656.99,6.7,-4e-05,0.0,0.00742]
[1778371838497,47.66,80657.09,6.7,-4e-05,0.0,0.00742]
[1778371838507,47.66,80657.12,6.7,-4e-05,0.0,0.00742]
[1778371839115,47.66,80657.12,6.7,-4e-05,0.0,0.00742]
[1778371839514,47.66,80657.2,6.7,-4e-05,0.0,0.00742]
[1778371843911,47.66,80657.01,6.7,-4e-05,0.0,0.00742]
[1778371844615,47.66,80657.01,6.7,-4e-05,0.0,0.00742]
[1778371849437,47.66,80658.02,6.7,-4e-05,0.0,0.00741]
[1778371849538,47.66,80658.02,6.7,-4e-05,0.0,0.00741]
[1778371850289,47.66,80658.02,6.7,-4e-05,0.0,0.00741]
[1778371851598,47.66,80658.06,6.7,-4e-05,0.0,0.00741]
[1778371852239,47.66,80658.06,6.7,-4e-05,0.0,0.00741]
[1778371852354,47.66,80658.06,6.7,-4e-05,0.0,0.00741]
[1778371854625,47.66,80666.53,6.7,-4e-05,0.0,0.0073]
[1778371854648,47.66,80667.12,6.7,-4e-05,0.0,0.00729]
[1778371855189,47.66,80667.12,6.7,-4e-05,0.0,0.00729]
[1778371855626,47.66,80667.66,6.7,-4e-05,0.0,0.00729]
[1778371858984,47.66,80667.72,6.7,-4e-05,0.0,0.00729]
[1778371859654,47.66,80668.56,6.7,-4e-05,0.0,0.00727]
[1778371859892,47.66,80668.56,6.7,-4e-05,0.0,0.00727]
[1778371860141,47.66,80668.56,6.7,-4e-05,0.0,0.00727]
[1778371860218,47.66,80668.56,6.7,-4e-05,0.0,0.00727]
[1778371860661,47.66,80670.84,6.7,-4e-05,0.0,0.00725]
[1778371863430,47.66,80671.98,6.7,-4e-05,0.0,0.00723]
[1778371863685,47.66,80672.02,6.7,-4e-05,0.0,0.00723]
[1778371864162,47.66,80672.02,6.7,-4e-05,0.0,0.00723]
[1778371864692,47.66,80672.04,6.7,-4e-05,0.0,0.00723]
[1778371865146,47.66,80672.04,6.7,-4e-05,0.0,0.00723]
[1778371865700,47.66,80672.05,6.7,-4e-05,0.0,0.00723]
[1778371865938,47.66,80672.05,6.7,-4e-05,0.0,0.00723]
[1778371867713,47.66,80671.94,6.7,-4e-05,0.0,0.00723]
[1778371872748,47.66,80672.29,6.7,-4e-05,0.0,0.00723]
[1778371873624,47.66,80672.29,6.7,-4e-05,0.0,0.00723]
[1778371873724,47.66,80672.29,6.7,-4e-05,0.0,0.00723]
[1778371874173,47.66,80672.29,6.7,-4e-05,0.0,0.00723]
[1778371874762,47.66,80672.43,6.7,-4e-05,0.0,0.00723]
[1778371876558,47.66,80672.44,6.7,-4e-05,0.0,0.00723]
[1778371876776,47.66,80676.66,6.7,-4e-05,0.0,0.00718]
[1778371877248,47.66,80676.66,6.7,-4e-05,0.0,0.00718]
[1778371877783,47.66,80679.12,6.7,-3e-05,0.0,0.00715]
[1778371882447,47.66,80680.53,6.7,-3e-05,0.0,0.00713]
[1778371882818,47.66,80680.14,6.7,-3e-05,0.0,0.00713]
[1778371884498,47.66,80680.11,6.7,-3e-05,0.0,0.00713]
[1778371884598,47.66,80680.11,6.7,-3e-05,0.0,0.00713]
[1778371887611,47.66,80679.55,6.7,-3e-05,0.0,0.00714]
[1778371887660,47.66,80679.55,6.7,-3e-05,0.0,0.00714]
[1778371888008,47.66,80688.34,6.7,-3e-05,0.0,0.00703]
[1778371888751,47.66,80688.34,6.7,-3e-05,0.0,0.00703]
[1778371890186,47.66,80690.62,6.7,-3e-05,0.0,0.00701]
[1778371890879,47.66,80690.54,6.7,-3e-05,0.0,0.00701]
[1778371891033,47.66,80690.54,6.7,-3e-05,0.0,0.00701]
[1778371891882,47.66,80689.27,6.7,-3e-05,0.0,0.00699]
[1778371894348,47.66,80689.2,6.7,-3e-05,0.0,0.00699]
[1778371894903,47.66,80689.24,6.7,-3e-05,0.0,0.00699]
[1778371895529,47.66,80689.24,6.7,-3e-05,0.0,0.00699]
[1778371895910,47.66,80689.2,6.7,-3e-05,0.0,0.00699]
[1778371898240,47.66,80689.2,6.7,-3e-05,0.0,0.00699]
[1778371898340,47.66,80689.2,6.7,-3e-05,0.0,0.00699]
[1778371899015,47.66,80689.2,6.7,-3e-05,0.0,0.00699]
[1778371899115,47.66,80689.2,6.7,-3e-05,0.0,0.00699]
[1778371903596,47.66,80689.27,6.7,-3e-05,0.0,0.00699]
[1778371903697,47.66,80689.27,6.7,-3e-05,0.0,0.00699]
[1778371904285,47.66,80689.27,6.7,-3e-05,0.0,0.00699]
[1778371904385,47.66,80689.31,6.7,-3e-05,0.0,0.00699]
[1778371910009,47.66,80689.49,6.7,-3e-05,0.0,0.00699]
[1778371914846,47.66,80689.49,6.7,-3e-05,0.0,0.00699]
[1778371915395,47.66,80689.52,6.7,-3e-05,0.0,0.00699]
[1778371921086,47.66,80691.86,6.7,-3e-05,0.0,0.00696]
[1778371927669,47.66,80691.2,6.7,-3e-05,0.0,0.00697]
[1778371927683,47.66,80691.2,6.7,-3e-05,0.0,0.00697]
[1778371928323,47.66,80691.2,6.7,-3e-05,0.0,0.00697]
[1778371930149,47.66,80691.27,6.7,-3e-05,0.0,0.00697]
[1778371933895,47.66,80691.27,6.7,-3e-05,0.0,0.00697]
[1778371934608,47.66,80694.74,6.7,-3e-05,0.0,0.00693]
[1778371940219,47.66,80696.28,6.7,-3e-05,0.0,0.00691]
[1778371943315,47.66,80698.73,6.7,-3e-05,0.0,0.00688]
[1778371943414,47.66,80698.73,6.7,-3e-05,0.0,0.00688]
[1778371944966,47.66,80698.84,6.7,-3e-05,0.0,0.00688]
[1778371945390,47.66,80698.84,6.7,-3e-05,0.0,0.00688]
[1778371945596,47.66,80698.84,6.7,-3e-05,0.0,0.00688]
[1778371945660,47.66,80698.84,6.7,-3e-05,0.0,0.00688]
[1778371947201,47.66,80698.84,6.7,-3e-05,0.0,0.00688]
[1778371947268,47.66,80698.99,6.7,-3e-05,0.0,0.00688]
[1778371948048,47.66,80698.99,6.7,-3e-05,0.0,0.00688]
[1778371948146,47.66,80698.99,6.7,-3e-05,0.0,0.00688]
[1778371953310,47.66,80698.81,6.7,-3e-05,0.0,0.00685]
[1778371957672,47.66,80698.11,6.7,-3e-05,0.0,0.00686]
[1778371957765,47.66,80696.94,6.7,-3e-05,0.0,0.00687]
[1778371958243,47.66,80696.94,6.7,-3e-05,0.0,0.00687]
[1778371958345,47.66,80696.91,6.7,-3e-05,0.0,0.00687]
[1778371963380,47.66,80696.35,6.7,-3e-05,0.0,0.00688]
[1778371970429,47.66,80696.42,6.7,-3e-05,0.0,0.00688]
[1778371971982,47.66,80696.42,6.7,-3e-05,0.0,0.00688]
[1778371972443,47.66,80696.88,6.7,-3e-05,0.0,0.00687]
[1778371973360,47.66,80696.88,6.7,-3e-05,0.0,0.00687]
[1778371973459,47.66,80696.88,6.7,-3e-05,0.0,0.00687]
[1778371974197,47.66,80696.88,6.7,-3e-05,0.0,0.00687]
[1778371974296,47.66,80696.88,6.7,-3e-05,0.0,0.00687]
[1778371975153,47.66,80696.88,6.7,-3e-05,0.0,0.00687]
[1778371975464,47.66,80697.88,6.7,-3e-05,0.0,0.00686]
[1778371978063,47.66,80698.28,6.7,-3e-05,0.0,0.00685]
[1778371978940,47.66,80698.28,6.7,-3e-05,0.0,0.00685]
[1778371983570,47.66,80696.62,6.7,-3e-05,0.0,0.00687]
[1778371983662,47.66,80696.8,6.7,-3e-05,0.0,0.00687]
[1778371984131,47.66,80696.8,6.7,-3e-05,0.0,0.00687]
[1778371984527,47.66,80696.87,6.7,-3e-05,0.0,0.00687]
[1778371985987,47.66,80696.87,6.7,-3e-05,0.0,0.00687]
[1778371986797,47.66,80697.05,6.7,-3e-05,0.0,0.00687]
[1778371989775,47.66,80698.21,6.7,-3e-05,0.0,0.00686]
[1778371989874,47.66,80698.25,6.7,-3e-05,0.0,0.00686]
[1778371993147,47.66,80698.04,6.7,-3e-05,0.0,0.00686]
[1778371993590,47.66,80698.11,6.7,-3e-05,0.0,0.00686]
[1778371994863,47.66,80698.11,6.7,-3e-05,0.0,0.00686]
[1778371994910,47.66,80698.07,6.7,-3e-05,0.0,0.00686]
[1778371995466,47.66,80698.07,6.7,-3e-05,0.0,0.00686]
[1778371996283,47.66,80698.07,6.7,-3e-05,0.0,0.00686]
[1778371997176,47.66,80698.07,6.7,-3e-05,0.0,0.00686]
[1778371997618,47.66,80698.04,6.7,-3e-05,0.0,0.00686]
[1778372002625,47.66,80698.11,6.7,-3e-05,0.0,0.00686]
[1778372002653,47.66,80698.49,6.7,-3e-05,0.0,0.00685]
[1778372003139,47.66,80698.49,6.7,-3e-05,0.0,0.00685]
[1778372003660,47.66,80698.31,6.7,-3e-05,0.0,0.00685]
[1778372006261,47.66,80698.31,6.7,-3e-05,0.0,0.00685]
[1778372006360,47.66,80698.31,6.7,-3e-05,0.0,0.00685]
[1778372007125,47.66,80698.31,6.7,-3e-05,0.0,0.00685]
[1778372007962,47.66,80698.31,6.7,-3e-05,0.0,0.00685]
[1778372008635,47.66,80698.31,6.7,-3e-05,0.0,0.00685]
[1778372010709,47.66,80698.79,6.7,-3e-05,0.0,0.00685]
[1778372011854,47.66,80698.79,6.7,-3e-05,0.0,0.00685]
[1778372011911,47.66,80698.79,6.7,-3e-05,0.0,0.00682]
[1778372012559,47.66,80698.79,6.7,-3e-05,0.0,0.00682]
[1778372012723,47.66,80698.4,6.7,-3e-05,0.0,0.00682]
[1778372015093,47.66,80698.4,6.7,-3e-05,0.0,0.00682]
[1778372015744,47.66,80698.19,6.7,-3e-05,0.0,0.00683]
[1778372016140,47.66,80698.19,6.7,-3e-05,0.0,0.00683]
[1778372019146,47.66,80698.19,6.7,-3e-05,0.0,0.00683]
[1778372019205,47.66,80698.19,6.7,-3e-05,0.0,0.00683]
[1778372021786,47.66,80712.4,6.7,-3e-05,0.0,0.00666]
[1778372026718,47.66,80711.03,6.7,-3e-05,0.0,0.00668]
[1778372026821,47.66,80710.87,6.7,-3e-05,0.0,0.00668]
[1778372027530,47.66,80710.87,6.7,-3e-05,0.0,0.00668]
[1778372027831,47.66,80710.61,6.7,-3e-05,0.0,0.00668]
[1778372031965,47.66,80710.42,6.7,-3e-05,0.0,0.00668]
[1778372032796,47.66,80710.42,6.7,-3e-05,0.0,0.00668]
[1778372035518,47.66,80710.96,6.7,-3e-05,0.0,0.00668]
[1778372035887,47.66,80711.32,6.7,-3e-05,0.0,0.00667]
[1778372036933,47.66,80711.32,6.7,-3e-05,0.0,0.00667]
[1778372037033,47.66,80711.45,6.7,-3e-05,0.0,0.00667]
[1778372037818,47.66,80711.45,6.7,-3e-05,0.0,0.00667]
[1778372037918,47.66,80711.45,6.7,-3e-05,0.0,0.00667]
[1778372038505,47.66,80711.45,6.7,-3e-05,0.0,0.00667]
[1778372041929,47.66,80711.42,6.7,-3e-05,0.0,0.00667]
[1778372045179,47.66,80709.37,6.7,-3e-05,0.0,0.0067]
[1778372045983,47.66,80709.37,6.7,-3e-05,0.0,0.0067]
[1778372048214,47.66,80709.59,6.7,-3e-05,0.0,0.00669]
[1778372049016,47.66,80709.59,6.7,-3e-05,0.0,0.00669]
[1778372048978,47.66,80709.63,6.7,-3e-05,0.0,0.00669]
[1778372049615,47.66,80709.63,6.7,-3e-05,0.0,0.00669]
[1778372052209,47.66,80709.67,6.7,-3e-05,0.0,0.00669]
[1778372053006,47.66,80709.7,6.7,-3e-05,0.0,0.00669]
[1778372055930,47.66,80709.74,6.7,-3e-05,0.0,0.00669]
[1778372056027,47.66,80709.7,6.7,-3e-05,0.0,0.00669]
[1778372056554,47.66,80709.7,6.7,-3e-05,0.0,0.00669]
[1778372056904,47.66,80709.7,6.7,-3e-05,0.0,0.00669]
[1778372057605,47.66,80704.94,6.7,-3e-05,0.0,0.00675]
[1778372058041,47.66,80698.76,6.7,-3e-05,0.0,0.00682]
[1778372059142,47.66,80699.23,6.7,-3e-05,0.0,0.00681]
[1778372060067,47.66,80699.23,6.7,-3e-05,0.0,0.00681]
[1778372060057,47.66,80699.33,6.7,-3e-05,0.0,0.00681]
[1778372061018,47.66,80699.33,6.7,-3e-05,0.0,0.00681]
[1778372061871,47.66,80699.62,6.7,-3e-05,0.0,0.00681]
[1778372061882,47.66,80699.62,6.7,-3e-05,0.0,0.00681]
[1778372062414,47.66,80699.62,6.7,-3e-05,0.0,0.00681]
[1778372063078,47.66,80699.03,6.7,-3e-05,0.0,0.00682]
[1778372063171,47.66,80699.03,6.7,-3e-05,0.0,0.00682]
[1778372064774,47.66,80699.03,6.7,-3e-05,0.0,0.00682]
[1778372066785,47.66,80699.03,6.7,-3e-05,0.0,0.00682]
[1778372066885,47.66,80699.31,6.7,-3e-05,0.0,0.00681]
[1778372067504,47.66,80699.31,6.7,-3e-05,0.0,0.00681]
[1778372068955,47.66,80699.31,6.7,-3e-05,0.0,0.00681]
[1778372075197,47.66,80699.11,6.7,-3e-05,0.0,0.00679]
[1778372076003,47.66,80699.11,6.7,-3e-05,0.0,0.00679]
[1778372076725,47.66,80699.11,6.7,-3e-05,0.0,0.00679]
[1778372076825,47.66,80698.84,6.7,-3e-05,0.0,0.00679]
[1778372079204,47.66,80698.75,6.7,-3e-05,0.0,0.00679]
[1778372079304,47.66,80698.68,6.7,-3e-05,0.0,0.00679]
[1778372082067,47.66,80698.6,6.7,-3e-05,0.0,0.00679]
[1778372082930,47.66,80698.33,6.7,-3e-05,0.0,0.00679]
[1778372091274,47.66,80698.33,6.7,-3e-05,0.0,0.00679]
[1778372094636,47.66,80698.33,6.7,-3e-05,0.0,0.00679]
[1778372094659,47.66,80698.4,6.7,-3e-05,0.0,0.00679]
[1778372095255,47.66,80698.4,6.7,-3e-05,0.0,0.00679]
[1778372096026,47.66,80698.4,6.7,-3e-05,0.0,0.00679]
[1778372095302,47.66,80698.33,6.7,-3e-05,0.0,0.00679]
[1778372096938,47.66,80698.33,6.7,-3e-05,0.0,0.00679]
[1778372100941,47.66,80698.19,6.7,-3e-05,0.0,0.0068]
[1778372101041,47.66,80695.9,6.7,-3e-05,0.0,0.00682]
[1778372102524,47.66,80694.54,6.7,-3e-05,0.0,0.00684]
[1778372102624,47.66,80695.22,6.7,-3e-05,0.0,0.00683]
[1778372104676,47.66,80695.69,6.7,-3e-05,0.0,0.00682]
[1778372104777,47.66,80695.79,6.7,-3e-05,0.0,0.00682]
[1778372105451,47.66,80695.79,6.7,-3e-05,0.0,0.00682]
[1778372105551,47.66,80695.45,6.7,-3e-05,0.0,0.00683]
[1778372106928,47.66,80695.45,6.7,-3e-05,0.0,0.00683]
[1778372107027,47.66,80695.45,6.7,-3e-05,0.0,0.00683]
[1778372107744,47.66,80695.45,6.7,-3e-05,0.0,0.00683]
[1778372107757,47.66,80695.45,6.7,-3e-05,0.0,0.00683]
[1778372113429,47.66,80695.49,6.7,-3e-05,0.0,0.00683]
[1778372118087,47.66,80695.42,6.7,-3e-05,0.0,0.00683]
[1778372118099,47.66,80695.17,6.7,-3e-05,0.0,0.00683]
[1778372118922,47.66,80695.17,6.7,-3e-05,0.0,0.00683]
[1778372119019,47.66,80694.67,6.7,-3e-05,0.0,0.00684]
[1778372124241,47.66,80694.3,6.7,-3e-05,0.0,0.00684]
[1778372124506,47.66,80694.45,6.7,-3e-05,0.0,0.00684]
[1778372125170,47.66,80694.45,6.7,-3e-05,0.0,0.00684]
[1778372125990,47.66,80694.45,6.7,-3e-05,0.0,0.00684]
[1778372126080,47.66,80694.45,6.7,-3e-05,0.0,0.00684]
[1778372126126,47.66,80696.68,6.7,-3e-05,0.0,0.00681]
[1778372126717,47.66,80696.68,6.7,-3e-05,0.0,0.00681]
[1778372126791,47.66,80702.6,6.7,-3e-05,0.0,0.00674]
[1778372127357,47.66,80702.6,6.7,-3e-05,0.0,0.00674]
[1778372127527,47.66,80706.59,6.7,-3e-05,0.0,0.0067]
[1778372133203,47.66,80711.21,6.7,-3e-05,0.0,0.00662]
[1778372133935,47.66,80711.21,6.7,-3e-05,0.0,0.00662]
[1778372134862,47.66,80711.21,6.7,-3e-05,0.0,0.00662]
[1778372135673,47.66,80711.24,6.7,-3e-05,0.0,0.00662]
[1778372136506,47.66,80711.24,6.7,-3e-05,0.0,0.00662]
[1778372138694,47.66,80711.17,6.7,-3e-05,0.0,0.00662]
[1778372143729,47.66,80711.72,6.7,-3e-05,0.0,0.00661]
[1778372147723,47.66,80711.87,6.7,-3e-05,0.0,0.00661]
[1778372147757,47.66,80711.84,6.7,-3e-05,0.0,0.00661]
[1778372149212,47.66,80711.84,6.7,-3e-05,0.0,0.00661]
[1778372149309,47.66,80711.84,6.7,-3e-05,0.0,0.00661]
[1778372151048,47.66,80711.84,6.7,-3e-05,0.0,0.00661]
[1778372152868,47.66,80711.84,6.7,-3e-05,0.0,0.00661]
[1778372153625,47.66,80711.84,6.7,-3e-05,0.0,0.00661]
[1778372154453,47.66,80711.84,6.7,-3e-05,0.0,0.00661]
[1778372159635,47.66,80711.77,6.7,-3e-05,0.0,0.00661]
[1778372159640,47.66,80711.77,6.7,-3e-05,0.0,0.00661]
[1778372160496,47.66,80711.77,6.7,-3e-05,0.0,0.00661]
[1778372160848,47.66,80711.9,6.7,-3e-05,0.0,0.00661]
[1778372162146,47.66,80711.9,6.7,-3e-05,0.0,0.00661]
[1778372162246,47.66,80711.9,6.7,-3e-05,0.0,0.00661]
[1778372163640,47.66,80711.9,6.7,-3e-05,0.0,0.00661]
[1778372165172,47.66,80711.9,6.7,-3e-05,0.0,0.00661]
[1778372166803,47.66,80711.9,6.7,-3e-05,0.0,0.00661]
[1778372166890,47.66,80711.94,6.7,-3e-05,0.0,0.00661]
[1778372169042,47.66,80711.94,6.7,-3e-05,0.0,0.00661]
[1778372169142,47.66,80711.87,6.7,-3e-05,0.0,0.00661]
[1778372169802,47.66,80711.87,6.7,-3e-05,0.0,0.00661]
[1778372169901,47.66,80711.87,6.7,-3e-05,0.0,0.00661]
[1778372174946,47.66,80707.38,6.7,-3e-05,0.0,0.00666]
[1778372179147,47.66,80707.49,6.7,-3e-05,0.0,0.00666]
[1778372180078,47.66,80707.49,6.7,-3e-05,0.0,0.00666]
[1778372181014,47.66,80707.56,6.7,-3e-05,0.0,0.00666]
[1778372181115,47.66,80707.53,6.7,-3e-05,0.0,0.00666]
[1778372181562,47.66,80707.53,6.7,-3e-05,0.0,0.00666]
[1778372181574,47.66,80707.53,6.7,-3e-05,0.0,0.00666]
[1778372181742,47.66,80707.53,6.7,-3e-05,0.0,0.00666]
[1778372181995,47.66,80702.44,6.7,-3e-05,0.0,0.00672]
[1778372186986,47.66,80689.45,6.7,-3e-05,0.0,0.00687]
[1778372187036,47.66,80689.94,6.7,-3e-05,0.0,0.00686]
[1778372187810,47.66,80689.94,6.7,-3e-05,0.0,0.00686]
[1778372188043,47.66,80689.87,6.7,-3e-05,0.0,0.00686]
[1778372192342,47.66,80689.58,6.7,-3e-05,0.0,0.00684]
[1778372193024,47.66,80689.58,6.7,-3e-05,0.0,0.00684]
[1778372195490,47.66,80689.61,6.7,-3e-05,0.0,0.00684]
[1778372196154,47.66,80689.61,6.7,-3e-05,0.0,0.00684]
[1778372196912,47.66,80689.61,6.7,-3e-05,0.0,0.00684]
[1778372197106,47.66,80689.39,6.7,-3e-05,0.0,0.00684]
[1778372197606,47.66,80689.39,6.7,-3e-05,0.0,0.00684]
[1778372198113,47.66,80688.99,6.7,-3e-05,0.0,0.00684]
[1778372199008,47.66,80688.99,6.7,-3e-05,0.0,0.00684]
[1778372199120,47.66,80688.21,6.7,-3e-05,0.0,0.00685]
[1778372199799,47.66,80688.21,6.7,-3e-05,0.0,0.00685]
[1778372200127,47.66,80688.17,6.7,-3e-05,0.0,0.00685]
[1778372205162,47.66,80687.5,6.7,-3e-05,0.0,0.00686]
[1778372205473,47.66,80687.5,6.7,-3e-05,0.0,0.00686]
[1778372206155,47.66,80687.5,6.7,-3e-05,0.0,0.00686]
[1778372212220,47.66,80701.92,6.7,-3e-05,0.0,0.00669]
[1778372213119,47.66,80701.87,6.7,-3e-05,0.0,0.00669]
[1778372217594,47.66,80701.51,6.7,-3e-05,0.0,0.0067]
[1778372217694,47.66,80701.51,6.7,-3e-05,0.0,0.0067]
[1778372218299,47.66,80701.51,6.7,-3e-05,0.0,0.0067]
[1778372218399,47.66,80701.51,6.7,-3e-05,0.0,0.0067]
[1778372220773,47.66,80701.82,6.7,-3e-05,0.0,0.00669]
[1778372220941,47.66,80701.82,6.7,-3e-05,0.0,0.00669]
[1778372225675,47.66,80704.83,6.7,-3e-05,0.0,0.00666]
[1778372225775,47.66,80704.3,6.7,-3e-05,0.0,0.00667]
[1778372226319,47.66,80704.3,6.7,-3e-05,0.0,0.00667]
[1778372226413,47.66,80704.3,6.7,-3e-05,0.0,0.00667]
[1778372232354,47.66,80704.26,6.7,-3e-05,0.0,0.00667]
[1778372238943,47.66,80695.45,6.7,-3e-05,0.0,0.00677]
[1778372239013,47.66,80695.45,6.7,-3e-05,0.0,0.00677]
[1778372239652,47.66,80695.45,6.7,-3e-05,0.0,0.00677]
[1778372244438,47.66,80695.29,6.7,-3e-05,0.0,0.00677]
[1778372246872,47.66,80695.26,6.7,-3e-05,0.0,0.00677]
[1778372246972,47.66,80695.19,6.7,-3e-05,0.0,0.00677]
[1778372247621,47.66,80695.19,6.7,-3e-05,0.0,0.00677]
[1778372247721,47.66,80695.25,6.7,-3e-05,0.0,0.00677]
[1778372254508,47.66,80694.6,6.7,-3e-05,0.0,0.00675]
[1778372259235,47.66,80693.13,6.7,-3e-05,0.0,0.00676]
[1778372259947,47.66,80693.23,6.7,-3e-05,0.0,0.00676]
[1778372267599,47.66,80694.55,6.7,-3e-05,0.0,0.00675]
[1778372271782,47.66,80694.55,6.7,-3e-05,0.0,0.00675]
[1778372271881,47.66,80694.55,6.7,-3e-05,0.0,0.00675]
[1778372272551,47.66,80694.55,6.7,-3e-05,0.0,0.00675]
[1778372272634,47.66,80694.51,6.7,-3e-05,0.0,0.00675]
[1778372277116,47.66,80694.55,6.7,-3e-05,0.0,0.00675]
[1778372277215,47.66,80694.62,6.7,-3e-05,0.0,0.00675]
[1778372277859,47.66,80694.62,6.7,-3e-05,0.0,0.00675]
[1778372278387,47.66,80694.62,6.7,-3e-05,0.0,0.00675]
[1778372279149,47.66,80694.62,6.7,-3e-05,0.0,0.00675]
[1778372279247,47.66,80694.62,6.7,-3e-05,0.0,0.00675]
[1778372279956,47.66,80694.62,6.7,-3e-05,0.0,0.00675]
[1778372280056,47.66,80694.55,6.7,-3e-05,0.0,0.00675]
[1778372280880,47.66,80694.55,6.7,-3e-05,0.0,0.00675]
[1778372280980,47.66,80694.62,6.7,-3e-05,0.0,0.00675]
[1778372287739,47.66,80694.62,6.7,-3e-05,0.0,0.00675]
[1778372292774,47.66,80694.51,6.7,-3e-05,0.0,0.00675]
[1778372294687,47.66,80694.33,6.7,-3e-05,0.0,0.00675]
[1778372294786,47.66,80694.33,6.7,-3e-05,0.0,0.00675]
[1778372295375,47.66,80694.33,6.7,-3e-05,0.0,0.00675]
[1778372295795,47.66,80694.55,6.7,-3e-05,0.0,0.00675]
[1778372300023,47.66,80694.55,6.7,-3e-05,0.0,0.00675]
[1778372300123,47.66,80694.4,6.7,-3e-05,0.0,0.00675]
[1778372300856,47.66,80694.4,6.7,-3e-05,0.0,0.00675]
[1778372300943,47.66,80694.4,6.7,-3e-05,0.0,0.00675]
[1778372301692,47.66,80694.4,6.7,-3e-05,0.0,0.00675]
[1778372301837,47.66,80694.55,6.7,-3e-05,0.0,0.00675]
[1778372302546,47.66,80694.55,6.7,-3e-05,0.0,0.00675]
[1778372302844,47.66,80694.4,6.7,-3e-05,0.0,0.00675]
[1778372305850,47.66,80694.72,6.7,-3e-05,0.0,0.00675]
[1778372305948,47.66,80694.72,6.7,-3e-05,0.0,0.00675]
[1778372306522,47.66,80694.72,6.7,-3e-05,0.0,0.00675]
[1778372307192,47.66,80694.72,6.7,-3e-05,0.0,0.00675]
[1778372308018,47.66,80694.58,6.7,-3e-05,0.0,0.00675]
[1778372308118,47.66,80694.72,6.7,-3e-05,0.0,0.00675]
[1778372308737,47.66,80694.72,6.7,-3e-05,0.0,0.00675]
[1778372308886,47.66,80694.65,6.7,-3e-05,0.0,0.00675]
[1778372310236,47.66,80694.65,6.7,-3e-05,0.0,0.00675]
[1778372310337,47.66,80694.72,6.7,-3e-05,0.0,0.00675]
[1778372311954,47.66,80694.72,6.7,-3e-05,0.0,0.00675]
[1778372312054,47.66,80694.58,6.7,-3e-05,0.0,0.00672]
[1778372312638,47.66,80694.58,6.7,-3e-05,0.0,0.00672]
[1778372312914,47.66,80694.83,6.7,-3e-05,0.0,0.00672]
[1778372318766,47.66,80694.72,6.7,-3e-05,0.0,0.00672]
[1778372318864,47.66,80694.72,6.7,-3e-05,0.0,0.00672]
[1778372319540,47.66,80694.72,6.7,-3e-05,0.0,0.00672]
[1778372319963,47.66,80694.86,6.7,-3e-05,0.0,0.00672]
[1778372325369,47.66,80694.74,6.7,-3e-05,0.0,0.00672]
[1778372325469,47.66,80694.74,6.7,-3e-05,0.0,0.00672]
[1778372327020,47.66,80694.74,6.7,-3e-05,0.0,0.00672]
[1778372327085,47.66,80694.74,6.7,-3e-05,0.0,0.00672]
[1778372329201,47.66,80694.77,6.7,-3e-05,0.0,0.00672]
[1778372329297,47.66,80694.77,6.7,-3e-05,0.0,0.00672]
[1778372331376,47.66,80694.77,6.7,-3e-05,0.0,0.00672]
[1778372332074,47.66,80694.77,6.7,-3e-05,0.0,0.00672]
[1778372332980,47.66,80694.77,6.7,-3e-05,0.0,0.00672]
[1778372334061,47.66,80694.59,6.7,-3e-05,0.0,0.00672]
[1778372339986,47.66,80694.99,6.7,-3e-05,0.0,0.00671]
[1778372340103,47.66,80694.95,6.7,-3e-05,0.0,0.00671]
[1778372340826,47.66,80694.95,6.7,-3e-05,0.0,0.00671]
[1778372341110,47.66,80694.87,6.7,-3e-05,0.0,0.00671]
[1778372345341,47.66,80694.95,6.7,-3e-05,0.0,0.00671]
[1778372345995,47.66,80694.95,6.7,-3e-05,0.0,0.00671]
[1778372350209,47.66,80694.95,6.7,-3e-05,0.0,0.00671]
[1778372350309,47.66,80694.95,6.7,-3e-05,0.0,0.00671]
[1778372352118,47.66,80695.02,6.7,-3e-05,0.0,0.00671]
[1778372352187,47.66,80694.84,6.7,-3e-05,0.0,0.00672]
[1778372357094,47.66,80702.18,6.7,-3e-05,0.0,0.00663]
[1778372357161,47.66,80702.18,6.7,-3e-05,0.0,0.00663]
[1778372358677,47.66,80702.23,6.7,-3e-05,0.0,0.00663]
[1778372359278,47.66,80702.23,6.7,-3e-05,0.0,0.00663]
[1778372359817,47.66,80702.5,6.7,-3e-05,0.0,0.00663]
[1778372361250,47.66,80702.79,6.7,-3e-05,0.0,0.00662]
[1778372362303,47.66,80702.79,6.7,-3e-05,0.0,0.00662]
[1778372363264,47.66,80707.25,6.7,-3e-05,0.0,0.00657]
[1778372363681,47.66,80707.25,6.7,-3e-05,0.0,0.00657]
[1778372364271,47.66,80707.66,6.7,-3e-05,0.0,0.00657]
[1778372366156,47.66,80707.59,6.7,-3e-05,0.0,0.00657]
[1778372366196,47.66,80707.59,6.7,-3e-05,0.0,0.00657]
[1778372367061,47.66,80707.59,6.7,-3e-05,0.0,0.00657]
[1778372368299,47.66,80712.66,6.7,-3e-05,0.0,0.00651]
[1778372369092,47.66,80712.66,6.7,-3e-05,0.0,0.00651]
[1778372369306,47.66,80714.13,6.7,-3e-05,0.0,0.0065]
[1778372369903,47.66,80714.13,6.7,-3e-05,0.0,0.0065]
[1778372370313,47.66,80714.09,6.7,-3e-05,0.0,0.0065]
[1778372370675,47.66,80714.09,6.7,-3e-05,0.0,0.0065]
[1778372371320,47.66,80713.61,6.7,-3e-05,0.0,0.00647]
[1778372372189,47.66,80713.61,6.7,-3e-05,0.0,0.00647]
[1778372372237,47.66,80713.61,6.7,-3e-05,0.0,0.00647]
[1778372373037,47.66,80713.61,6.7,-3e-05,0.0,0.00647]
[1778372373677,47.66,80713.61,6.7,-3e-05,0.0,0.00647]
[1778372377232,47.66,80714.07,6.7,-3e-05,0.0,0.00647]
[1778372377362,47.66,80716.69,6.7,-3e-05,0.0,0.00644]
[1778372377463,47.66,80716.69,6.7,-3e-05,0.0,0.00644]
[1778372378369,47.66,80720.04,6.7,-3e-05,0.0,0.0064]
[1778372379663,47.66,80720.37,6.7,-3e-05,0.0,0.0064]
[1778372380268,47.66,80720.37,6.7,-3e-05,0.0,0.0064]
[1778372385145,47.66,80720.37,6.7,-3e-05,0.0,0.0064]
[1778372386002,47.66,80720.37,6.7,-3e-05,0.0,0.0064]
[1778372386664,47.66,80720.38,6.7,-3e-05,0.0,0.0064]
[1778372388784,47.66,80720.38,6.7,-3e-05,0.0,0.0064]
[1778372389592,47.66,80720.99,6.7,-3e-05,0.0,0.00639]
[1778372390371,47.66,80720.99,6.7,-3e-05,0.0,0.00639]
[1778372391099,47.66,80721.02,6.7,-3e-05,0.0,0.00639]
[1778372391199,47.66,80721.06,6.7,-3e-05,0.0,0.00639]
[1778372392234,47.66,80721.06,6.7,-3e-05,0.0,0.00639]
[1778372392235,47.66,80721.06,6.7,-3e-05,0.0,0.00639]
[1778372398022,47.66,80721.06,6.7,-3e-05,0.0,0.00639]
[1778372398120,47.66,80724.23,6.7,-3e-05,0.0,0.00636]
[1778372398709,47.66,80724.23,6.7,-3e-05,0.0,0.00636]
[1778372398806,47.66,80725.97,6.7,-3e-05,0.0,0.00634]
[1778372400170,47.66,80725.97,6.7,-3e-05,0.0,0.00634]
[1778372400270,47.66,80724.45,6.7,-3e-05,0.0,0.00635]
[1778372402445,47.66,80724.7,6.7,-3e-05,0.0,0.00635]
[1778372402474,47.66,80724.7,6.7,-3e-05,0.0,0.00635]
[1778372406385,47.66,80724.7,6.7,-3e-05,0.0,0.00635]
[1778372407144,47.66,80724.7,6.7,-3e-05,0.0,0.00635]
[1778372413734,47.66,80724.62,6.7,-3e-05,0.0,0.00635]
[1778372413834,47.66,80724.62,6.7,-3e-05,0.0,0.00635]
[1778372414446,47.66,80724.62,6.7,-3e-05,0.0,0.00635]
[1778372414621,47.66,80724.66,6.7,-3e-05,0.0,0.00635]
[1778372419656,47.66,80726.37,6.7,-3e-05,0.0,0.00633]
[1778372423684,47.66,80741.69,6.7,-3e-05,0.0,0.00617]
[1778372428666,47.66,80741.98,6.7,-3e-05,0.0,0.00617]
[1778372429439,47.66,80741.98,6.7,-3e-05,0.0,0.00617]
[1778372433148,47.66,80742.82,6.7,-3e-05,0.0,0.00613]
[1778372433249,47.66,80742.57,6.7,-3e-05,0.0,0.00613]
[1778372434714,47.66,80741.29,6.7,-3e-05,0.0,0.00615]
[1778372435392,47.66,80741.29,6.7,-3e-05,0.0,0.00615]
[1778372434814,47.66,80741.29,6.7,-3e-05,0.0,0.00615]
[1778372436083,47.66,80741.29,6.7,-3e-05,0.0,0.00615]
[1778372435492,47.66,80741.29,6.7,-3e-05,0.0,0.00615]
[1778372436775,47.66,80741.26,6.7,-3e-05,0.0,0.00615]
[1778372441810,47.66,80741.32,6.7,-3e-05,0.0,0.00614]
[1778372446969,47.66,80742.17,6.7,-3e-05,0.0,0.00614]
[1778372447069,47.66,80742.32,6.7,-3e-05,0.0,0.00613]
[1778372448429,47.66,80742.32,6.7,-3e-05,0.0,0.00613]
[1778372448859,47.66,80742.69,6.7,-3e-05,0.0,0.00613]
[1778372453894,47.66,80743.72,6.7,-3e-05,0.0,0.00612]
[1778372454973,47.66,80743.72,6.7,-3e-05,0.0,0.00612]
[1778372455072,47.66,80743.68,6.7,-3e-05,0.0,0.00612]
[1778372455814,47.66,80743.68,6.7,-3e-05,0.0,0.00612]
[1778372455913,47.66,80743.68,6.7,-3e-05,0.0,0.00612]
[1778372461043,47.66,80744.79,6.7,-3e-05,0.0,0.00611]
[1778372461143,47.66,80744.82,6.7,-3e-05,0.0,0.00611]
[1778372461814,47.66,80744.82,6.7,-3e-05,0.0,0.00611]
[1778372462495,47.66,80744.82,6.7,-3e-05,0.0,0.00611]
[1778372463278,47.66,80744.82,6.7,-3e-05,0.0,0.00611]
[1778372463378,47.66,80744.82,6.7,-3e-05,0.0,0.00611]
[1778372464315,47.66,80744.82,6.7,-3e-05,0.0,0.00611]
[1778372464467,47.66,80744.82,6.7,-3e-05,0.0,0.00611]
[1778372464415,47.66,80743.99,6.7,-3e-05,0.0,0.00612]
[1778372464971,47.66,80738.55,6.7,-3e-05,0.0,0.00617]
[1778372469622,47.66,80736.19,6.7,-3e-05,0.0,0.0062]
[1778372470130,47.66,80736.19,6.7,-3e-05,0.0,0.0062]
[1778372474099,47.66,80737.96,6.7,-3e-05,0.0,0.00618]
[1778372474165,47.66,80737.96,6.7,-3e-05,0.0,0.00618]
[1778372474821,47.66,80737.96,6.7,-3e-05,0.0,0.00618]
[1778372475452,47.66,80737.96,6.7,-3e-05,0.0,0.00618]
[1778372475046,47.66,80737.94,6.7,-3e-05,0.0,0.00618]
[1778372476173,47.66,80737.94,6.7,-3e-05,0.0,0.00618]
[1778372480868,47.66,80738.32,6.7,-3e-05,0.0,0.00618]
[1778372481088,47.66,80738.31,6.7,-3e-05,0.0,0.00618]
[1778372481579,47.66,80738.31,6.7,-3e-05,0.0,0.00618]
[1778372482095,47.66,80738.66,6.7,-3e-05,0.0,0.00617]
[1778372485214,47.66,80743.13,6.7,-3e-05,0.0,0.00613]
[1778372485315,47.66,80743.84,6.7,-3e-05,0.0,0.00612]
[1778372486806,47.66,80743.66,6.7,-3e-05,0.0,0.00612]
[1778372487130,47.66,80743.84,6.7,-3e-05,0.0,0.00612]
[1778372489917,47.66,80742.82,6.7,-3e-05,0.0,0.00613]
[1778372490151,47.66,80742.78,6.7,-3e-05,0.0,0.00613]
[1778372490673,47.66,80742.78,6.7,-3e-05,0.0,0.00613]
[1778372491158,47.66,80742.89,6.7,-3e-05,0.0,0.0061]
[1778372496093,47.66,80741.28,6.7,-3e-05,0.0,0.00612]
[1778372497049,47.66,80741.28,6.7,-3e-05,0.0,0.00612]
[1778372497678,47.66,80742.67,6.7,-3e-05,0.0,0.0061]
[1778372498334,47.66,80742.67,6.7,-3e-05,0.0,0.0061]
[1778372505063,47.66,80741.72,6.7,-3e-05,0.0,0.00611]
[1778372505289,47.66,80743.12,6.7,-3e-05,0.0,0.0061]
[1778372505930,47.66,80743.12,6.7,-3e-05,0.0,0.0061]
[1778372506296,47.66,80742.6,6.7,-3e-05,0.0,0.0061]
[1778372510819,47.66,80742.13,6.7,-3e-05,0.0,0.00611]
[1778372512483,47.66,80742.13,6.7,-3e-05,0.0,0.00611]
[1778372514735,47.66,80742.13,6.7,-3e-05,0.0,0.00611]
[1778372515281,47.66,80742.13,6.7,-3e-05,0.0,0.00611]
[1778372517301,47.66,80742.13,6.7,-3e-05,0.0,0.00611]
[1778372517373,47.66,80744.02,6.7,-3e-05,0.0,0.00609]
[1778372518237,47.66,80744.02,6.7,-3e-05,0.0,0.00609]
[1778372518380,47.66,80745.77,6.7,-3e-05,0.0,0.00607]
[1778372523416,47.66,80747.02,6.7,-3e-05,0.0,0.00606]
[1778372523807,47.66,80747.02,6.7,-3e-05,0.0,0.00606]
[1778372524423,47.66,80747.09,6.7,-3e-05,0.0,0.00606]
[1778372525534,47.66,80747.09,6.7,-3e-05,0.0,0.00606]
[1778372525633,47.66,80747.16,6.7,-3e-05,0.0,0.00606]
[1778372528112,47.66,80747.09,6.7,-3e-05,0.0,0.00606]
[1778372528187,47.66,80747.09,6.7,-3e-05,0.0,0.00606]
[1778372529112,47.66,80747.09,6.7,-3e-05,0.0,0.00606]
[1778372529959,47.66,80747.09,6.7,-3e-05,0.0,0.00606]
[1778372532267,47.66,80747.13,6.7,-3e-05,0.0,0.00606]
[1778372532288,47.66,80747.13,6.7,-3e-05,0.0,0.00606]
[1778372537505,47.66,80747.09,6.7,-3e-05,0.0,0.00606]
[1778372538121,47.66,80747.09,6.7,-3e-05,0.0,0.00606]
[1778372541141,47.66,80747.09,6.7,-3e-05,0.0,0.00606]
[1778372542048,47.66,80747.09,6.7,-3e-05,0.0,0.00606]
[1778372544170,47.66,80747.09,6.7,-3e-05,0.0,0.00606]
[1778372544187,47.66,80747.09,6.7,-3e-05,0.0,0.00606]
[1778372544221,47.66,80747.09,6.7,-3e-05,0.0,0.00606]
[1778372544238,47.66,80747.09,6.7,-3e-05,0.0,0.00606]
[1778372547609,47.66,80755.19,6.7,-3e-05,0.0,0.00597]
[1778372548351,47.66,80755.19,6.7,-3e-05,0.0,0.00597]
[1778372549976,47.66,80754.86,6.7,-3e-05,0.0,0.00598]
[1778372550076,47.66,80755.08,6.7,-3e-05,0.0,0.00597]
[1778372550673,47.66,80755.08,6.7,-3e-05,0.0,0.00597]
[1778372550702,47.66,80754.88,6.7,-3e-05,0.0,0.00598]
[1778372556621,47.66,80751.32,6.7,-3e-05,0.0,0.00599]
[1778372557321,47.66,80751.32,6.7,-3e-05,0.0,0.00599]
[1778372562055,47.66,80750.82,6.7,-3e-05,0.0,0.00599]
[1778372562155,47.66,80750.39,6.7,-3e-05,0.0,0.006]
[1778372563645,47.66,80750.35,6.7,-3e-05,0.0,0.006]
[1778372563697,47.66,80750.5,6.7,-3e-05,0.0,0.00599]
[1778372566830,47.66,80750.32,6.7,-3e-05,0.0,0.006]
[1778372567509,47.66,80750.32,6.7,-3e-05,0.0,0.006]
[1778372566929,47.66,80750.32,6.7,-3e-05,0.0,0.006]
[1778372567725,47.66,80750.39,6.7,-3e-05,0.0,0.006]
[1778372568987,47.66,80750.39,6.7,-3e-05,0.0,0.006]
[1778372569087,47.66,80750.32,6.7,-3e-05,0.0,0.006]
[1778372569612,47.66,80750.32,6.7,-3e-05,0.0,0.006]
[1778372569712,47.66,80750.32,6.7,-3e-05,0.0,0.006]
[1778372571049,47.66,80750.32,6.7,-3e-05,0.0,0.006]
[1778372571116,47.66,80750.97,6.7,-3e-05,0.0,0.00599]
[1778372572647,47.66,80752.25,6.7,-3e-05,0.0,0.00598]
[1778372572760,47.66,80752.54,6.7,-3e-05,0.0,0.00597]
[1778372576095,47.66,80752.46,6.7,-3e-05,0.0,0.00597]
[1778372576153,47.66,80752.43,6.7,-3e-05,0.0,0.00597]
[1778372576943,47.66,80752.43,6.7,-3e-05,0.0,0.00597]
[1778372577043,47.66,80752.61,6.7,-3e-05,0.0,0.00597]
[1778372582830,47.66,80749.01,6.7,-3e-05,0.0,0.00601]
[1778372584141,47.66,80749.01,6.7,-3e-05,0.0,0.00601]
[1778372584242,47.66,80749.01,6.7,-3e-05,0.0,0.00601]
[1778372584996,47.66,80749.01,6.7,-3e-05,0.0,0.00601]
[1778372585096,47.66,80749.08,6.7,-3e-05,0.0,0.00601]
[1778372586343,47.66,80749.08,6.7,-3e-05,0.0,0.00601]
[1778372586442,47.66,80749.12,6.7,-3e-05,0.0,0.00601]
[1778372587231,47.66,80749.12,6.7,-3e-05,0.0,0.00601]
[1778372587869,47.66,80749.05,6.7,-3e-05,0.0,0.00601]
[1778372588710,47.66,80749.05,6.7,-3e-05,0.0,0.00601]
[1778372589272,47.66,80749.05,6.7,-3e-05,0.0,0.00601]
[1778372593711,47.66,80749.64,6.7,-3e-05,0.0,0.006]
[1778372594348,47.66,80749.64,6.7,-3e-05,0.0,0.006]
[1778372598143,47.66,80749.54,6.7,-3e-05,0.0,0.006]
[1778372598243,47.66,80749.5,6.7,-3e-05,0.0,0.006]
[1778372599042,47.66,80749.5,6.7,-3e-05,0.0,0.006]
[1778372599142,47.66,80749.97,6.7,-3e-05,0.0,0.006]
[1778372600560,47.66,80749.97,6.7,-3e-05,0.0,0.006]
[1778372601155,47.66,80750.22,6.7,-3e-05,0.0,0.006]
[1778372602819,47.66,80749.68,6.7,-3e-05,0.0,0.006]
[1778372603510,47.66,80749.68,6.7,-3e-05,0.0,0.006]
[1778372606472,47.66,80749.54,6.7,-3e-05,0.0,0.006]
[1778372606571,47.66,80749.54,6.7,-3e-05,0.0,0.006]
[1778372607096,47.66,80749.54,6.7,-3e-05,0.0,0.006]
[1778372608013,47.66,80749.5,6.7,-3e-05,0.0,0.006]
[1778372614055,47.66,80750.04,6.7,-3e-05,0.0,0.00597]
[1778372619112,47.66,80750.15,6.7,-3e-05,0.0,0.00597]
[1778372619211,47.66,80750.15,6.7,-3e-05,0.0,0.00597]
[1778372619860,47.66,80750.15,6.7,-3e-05,0.0,0.00597]
[1778372622111,47.66,80749.53,6.7,-3e-05,0.0,0.00598]
[1778372623402,47.66,80749.53,6.7,-3e-05,0.0,0.00598]
[1778372623451,47.66,80749.53,6.7,-3e-05,0.0,0.00598]
[1778372624114,47.66,80749.53,6.7,-3e-05,0.0,0.00598]
[1778372624125,47.66,80749.42,6.7,-3e-05,0.0,0.00598]
[1778372627204,47.66,80749.42,6.7,-3e-05,0.0,0.00598]
[1778372627304,47.66,80749.42,6.7,-3e-05,0.0,0.00598]
[1778372627973,47.66,80749.42,6.7,-3e-05,0.0,0.00598]
[1778372629472,47.66,80749.42,6.7,-3e-05,0.0,0.00598]
[1778372630198,47.66,80749.42,6.7,-3e-05,0.0,0.00598]
[1778372630298,47.66,80749.85,6.7,-3e-05,0.0,0.00597]
[1778372633606,47.66,80750.37,6.7,-3e-05,0.0,0.00597]
[1778372633662,47.66,80750.37,6.7,-3e-05,0.0,0.00597]
[1778372635127,47.66,80750.37,6.7,-3e-05,0.0,0.00597]
[1778372636209,47.66,80750.58,6.7,-3e-05,0.0,0.00597]
[1778372636729,47.66,80750.58,6.7,-3e-05,0.0,0.00597]
[1778372637552,47.66,80750.58,6.7,-3e-05,0.0,0.00597]
[1778372638991,47.66,80750.44,6.7,-3e-05,0.0,0.00597]
[1778372639091,47.66,80750.44,6.7,-3e-05,0.0,0.00597]
[1778372639884,47.66,80750.44,6.7,-3e-05,0.0,0.00597]
[1778372640237,47.66,80750.37,6.7,-3e-05,0.0,0.00597]
[1778372644073,47.66,80749.71,6.7,-3e-05,0.0,0.00598]
[1778372644075,47.66,80749.71,6.7,-3e-05,0.0,0.00598]
[1778372644874,47.66,80749.71,6.7,-3e-05,0.0,0.00598]
[1778372645507,47.66,80749.71,6.7,-3e-05,0.0,0.00598]
[1778372646113,47.66,80749.71,6.7,-3e-05,0.0,0.00598]
[1778372647289,47.66,80749.67,6.7,-3e-05,0.0,0.00598]
[1778372653244,47.66,80750.44,6.7,-3e-05,0.0,0.00597]
[1778372653286,47.66,80750.44,6.7,-3e-05,0.0,0.00597]
[1778372653978,47.66,80750.44,6.7,-3e-05,0.0,0.00597]
[1778372655345,47.66,80750.51,6.7,-3e-05,0.0,0.00597]
[1778372656077,47.66,80750.51,6.7,-3e-05,0.0,0.00597]
[1778372656352,47.66,80752.77,6.7,-3e-05,0.0,0.00594]
[1778372657915,47.66,80752.71,6.7,-3e-05,0.0,0.00594]
[1778372659297,47.66,80752.71,6.7,-3e-05,0.0,0.00594]
[1778372660106,47.66,80752.71,6.7,-3e-05,0.0,0.00594]
[1778372660380,47.66,80752.89,6.7,-3e-05,0.0,0.00594]
[1778372660960,47.66,80752.89,6.7,-3e-05,0.0,0.00594]
[1778372661652,47.66,80752.89,6.7,-3e-05,0.0,0.00594]
[1778372661387,47.66,80752.78,6.7,-3e-05,0.0,0.00594]
[1778372662394,47.66,80750.98,6.7,-3e-05,0.0,0.00596]
[1778372662978,47.66,80750.98,6.7,-3e-05,0.0,0.00596]
[1778372663401,47.66,80750.61,6.7,-3e-05,0.0,0.00597]
[1778372663756,47.66,80750.61,6.7,-3e-05,0.0,0.00597]
[1778372667429,47.66,80750.93,6.7,-3e-05,0.0,0.00596]
[1778372668412,47.66,80750.93,6.7,-3e-05,0.0,0.00596]
[1778372668512,47.66,80750.93,6.7,-3e-05,0.0,0.00596]
[1778372669033,47.66,80750.93,6.7,-3e-05,0.0,0.00596]
[1778372670450,47.66,80750.28,6.7,-3e-05,0.0,0.00597]
[1778372671060,47.66,80750.28,6.7,-3e-05,0.0,0.00597]
[1778372671565,47.66,80750.28,6.7,-3e-05,0.0,0.00597]
[1778372671659,47.66,80734.48,6.7,-3e-05,0.0,0.00611]
[1778372671991,47.66,80734.48,6.7,-3e-05,0.0,0.00611]
[1778372672464,47.66,80734.54,6.7,-3e-05,0.0,0.00611]
[1778372677506,47.66,80724.95,6.7,-3e-05,0.0,0.00621]
[1778372678172,47.66,80724.95,6.7,-3e-05,0.0,0.00621]
[1778372678515,47.66,80725.02,6.7,-3e-05,0.0,0.00621]
[1778372679004,47.66,80725.02,6.7,-3e-05,0.0,0.00621]
[1778372679520,47.66,80724.95,6.7,-3e-05,0.0,0.00621]
[1778372682916,47.66,80725.12,6.7,-3e-05,0.0,0.00621]
[1778372683598,47.66,80725.12,6.7,-3e-05,0.0,0.00621]
[1778372688659,47.66,80723.41,6.7,-3e-05,0.0,0.00623]
[1778372689295,47.66,80723.41,6.7,-3e-05,0.0,0.00623]
[1778372689992,47.66,80723.41,6.7,-3e-05,0.0,0.00623]
[1778372690598,47.66,80723.49,6.7,-3e-05,0.0,0.00622]
[1778372690863,47.66,80723.49,6.7,-3e-05,0.0,0.00622]
[1778372691655,47.66,80723.49,6.7,-3e-05,0.0,0.00622]
[1778372691605,47.66,80723.56,6.7,-3e-05,0.0,0.00622]
[1778372692213,47.66,80723.56,6.7,-3e-05,0.0,0.00622]
[1778372696110,47.66,80723.63,6.7,-3e-05,0.0,0.00622]
[1778372696210,47.66,80723.63,6.7,-3e-05,0.0,0.00622]
[1778372696985,47.66,80723.63,6.7,-3e-05,0.0,0.00622]
[1778372697085,47.66,80723.63,6.7,-3e-05,0.0,0.00622]
[1778372698387,47.66,80723.63,6.7,-3e-05,0.0,0.00622]
[1778372698654,47.66,80723.56,6.7,-3e-05,0.0,0.00622]
[1778372699179,47.66,80723.56,6.7,-3e-05,0.0,0.00622]
[1778372699662,47.66,80723.52,6.7,-3e-05,0.0,0.00622]
[1778372700032,47.66,80723.52,6.7,-3e-05,0.0,0.00622]
[1778372700668,47.66,80723.49,6.7,-3e-05,0.0,0.00622]
[1778372702305,47.66,80723.73,6.7,-3e-05,0.0,0.00622]
[1778372702405,47.66,80723.73,6.7,-3e-05,0.0,0.00622]
[1778372707717,47.66,80722.09,6.7,-3e-05,0.0,0.00624]
[1778372710090,47.66,80721.84,6.7,-3e-05,0.0,0.00624]
[1778372711745,47.66,80721.94,6.7,-3e-05,0.0,0.00624]
[1778372712206,47.66,80721.94,6.7,-3e-05,0.0,0.00624]
[1778372714766,47.66,80722.87,6.7,-3e-05,0.0,0.00623]
[1778372716364,47.66,80722.87,6.7,-3e-05,0.0,0.00623]
[1778372716410,47.66,80722.3,6.7,-3e-05,0.0,0.00624]
[1778372717109,47.66,80722.3,6.7,-3e-05,0.0,0.00624]
[1778372717211,47.66,80722.77,6.7,-3e-05,0.0,0.00623]
[1778372717994,47.66,80722.77,6.7,-3e-05,0.0,0.00623]
[1778372718082,47.66,80722.77,6.7,-3e-05,0.0,0.00623]
[1778372720047,47.66,80722.69,6.7,-3e-05,0.0,0.00623]
[1778372720069,47.66,80722.11,6.7,-3e-05,0.0,0.00624]
[1778372720885,47.66,80722.11,6.7,-3e-05,0.0,0.00624]
[1778372720985,47.66,80722.02,6.7,-3e-05,0.0,0.00624]
[1778372721806,47.66,80722.02,6.7,-3e-05,0.0,0.00624]
[1778372722337,47.66,80722.02,6.7,-3e-05,0.0,0.00624]
[1778372723011,47.66,80722.86,6.7,-3e-05,0.0,0.00623]
[1778372723030,47.66,80712.95,6.7,-3e-05,0.0,0.00634]
[1778372723978,47.66,80712.95,6.7,-3e-05,0.0,0.00634]
[1778372724037,47.66,80712.16,6.7,-3e-05,0.0,0.00635]
[1778372724889,47.66,80712.16,6.7,-3e-05,0.0,0.00635]
[1778372724984,47.66,80712.16,6.7,-3e-05,0.0,0.00635]
[1778372730879,47.66,80712.2,6.7,-3e-05,0.0,0.00635]
[1778372731876,47.66,80712.2,6.7,-3e-05,0.0,0.00635]
[1778372732707,47.66,80712.2,6.7,-3e-05,0.0,0.00635]
[1778372731887,47.66,80712.2,6.7,-3e-05,0.0,0.00632]
[1778372732893,47.66,80711.76,6.7,-3e-05,0.0,0.00632]
[1778372737928,47.66,80707.39,6.7,-3e-05,0.0,0.00637]
[1778372745988,47.66,80708.05,6.7,-3e-05,0.0,0.00636]
[1778372751024,47.66,80702.25,6.7,-3e-05,0.0,0.00643]
[1778372756058,47.66,80702.01,6.7,-3e-05,0.0,0.00643]
[1778372761093,47.66,80702.42,6.7,-3e-05,0.0,0.00643]
[1778372762052,47.66,80702.42,6.7,-3e-05,0.0,0.00643]
[1778372762100,47.66,80702.6,6.7,-3e-05,0.0,0.00642]
[1778372762937,47.66,80702.6,6.7,-3e-05,0.0,0.00642]
[1778372763107,47.66,80702.5,6.7,-3e-05,0.0,0.00642]
[1778372768142,47.66,80700.92,6.7,-3e-05,0.0,0.00644]
[1778372769812,47.66,80698.98,6.7,-3e-05,0.0,0.00646]
[1778372769911,47.66,80698.98,6.7,-3e-05,0.0,0.00646]
[1778372772145,47.66,80699.12,6.7,-3e-05,0.0,0.00646]
[1778372772151,47.66,80699.12,6.7,-3e-05,0.0,0.00646]
[1778372777340,47.66,80694.64,6.7,-3e-05,0.0,0.00651]
[1778372777440,47.66,80694.75,6.7,-3e-05,0.0,0.00651]
[1778372779757,47.66,80694.61,6.7,-3e-05,0.0,0.00651]
[1778372780226,47.66,80694.23,6.7,-3e-05,0.0,0.00652]
[1778372782863,47.66,80694.48,6.7,-3e-05,0.0,0.00651]
[1778372782963,47.66,80694.48,6.7,-3e-05,0.0,0.00651]
[1778372784217,47.66,80694.48,6.7,-3e-05,0.0,0.00651]
[1778372784950,47.66,80694.48,6.7,-3e-05,0.0,0.00651]
[1778372785544,47.66,80694.48,6.7,-3e-05,0.0,0.00651]
[1778372785614,47.66,80694.19,6.7,-3e-05,0.0,0.00652]
[1778372791052,47.66,80693.03,6.7,-3e-05,0.0,0.00653]
[1778372791303,47.66,80692.99,6.7,-3e-05,0.0,0.0065]
[1778372792355,47.66,80692.99,6.7,-3e-05,0.0,0.0065]
[1778372792414,47.66,80692.99,6.7,-3e-05,0.0,0.0065]
[1778372800369,47.66,80694.12,6.7,-3e-05,0.0,0.00649]
[1778372803825,47.66,80690.78,6.7,-3e-05,0.0,0.00653]
[1778372804398,47.66,80690.81,6.7,-3e-05,0.0,0.00653]
[1778372805355,47.66,80690.81,6.7,-3e-05,0.0,0.00653]
[1778372805455,47.66,80690.01,6.7,-3e-05,0.0,0.00653]
[1778372807724,47.66,80690.15,6.7,-3e-05,0.0,0.00653]
[1778372807824,47.66,80689.52,6.7,-3e-05,0.0,0.00654]
[1778372808231,47.66,80689.52,6.7,-3e-05,0.0,0.00654]
[1778372809432,47.66,80689.91,6.7,-3e-05,0.0,0.00654]
[1778372812852,47.66,80690.16,6.7,-3e-05,0.0,0.00653]
[1778372813414,47.66,80690.16,6.7,-3e-05,0.0,0.00653]
[1778372814199,47.66,80690.2,6.7,-3e-05,0.0,0.00653]
[1778372814966,47.66,80690.2,6.7,-3e-05,0.0,0.00653]
[1778372815900,47.66,80689.95,6.7,-3e-05,0.0,0.00654]
[1778372816698,47.66,80689.95,6.7,-3e-05,0.0,0.00654]
[1778372818113,47.66,80689.95,6.7,-3e-05,0.0,0.00654]
[1778372818786,47.66,80689.95,6.7,-3e-05,0.0,0.00654]
[1778372819466,47.66,80689.85,6.7,-3e-05,0.0,0.00654]
[1778372819505,47.66,80688.9,6.7,-3e-05,0.0,0.00655]
[1778372820221,47.66,80688.9,6.7,-3e-05,0.0,0.00655]
[1778372820509,47.66,80688.87,6.7,-3e-05,0.0,0.00655]
[1778372823238,47.66,80689.19,6.7,-3e-05,0.0,0.00654]
[1778372825523,47.66,80689.19,6.7,-3e-05,0.0,0.00654]
[1778372831586,47.66,80689.85,6.7,-3e-05,0.0,0.00654]
[1778372832057,47.66,80689.85,6.7,-3e-05,0.0,0.00654]
[1778372832809,47.66,80689.85,6.7,-3e-05,0.0,0.00654]
[1778372838184,47.66,80689.85,6.7,-3e-05,0.0,0.00654]
[1778372838285,47.66,80689.85,6.7,-3e-05,0.0,0.00654]
[1778372838995,47.66,80689.85,6.7,-3e-05,0.0,0.00654]
[1778372839644,47.66,80689.54,6.7,-3e-05,0.0,0.00654]
[1778372842942,47.66,80688.98,6.7,-3e-05,0.0,0.00655]
[1778372844356,47.66,80688.98,6.7,-3e-05,0.0,0.00655]
[1778372846045,47.66,80688.95,6.7,-3e-05,0.0,0.00655]
[1778372846851,47.66,80688.95,6.7,-3e-05,0.0,0.00655]
[1778372846693,47.66,80689.41,6.7,-3e-05,0.0,0.00654]
[1778372847699,47.66,80689.38,6.7,-3e-05,0.0,0.00654]
[1778372848202,47.66,80689.38,6.7,-3e-05,0.0,0.00654]
[1778372848707,47.66,80689.27,6.7,-3e-05,0.0,0.00654]
[1778372848991,47.66,80689.27,6.7,-3e-05,0.0,0.00654]
[1778372849714,47.66,80689.34,6.7,-3e-05,0.0,0.00654]
[1778372851497,47.66,80689.34,6.7,-3e-05,0.0,0.00654]
[1778372851597,47.66,80689.34,6.7,-3e-05,0.0,0.00651]
[1778372852273,47.66,80689.34,6.7,-3e-05,0.0,0.00651]
[1778372852735,47.66,80690.8,6.7,-3e-05,0.0,0.0065]
[1778372856236,47.66,80692.06,6.7,-3e-05,0.0,0.00648]
[1778372856763,47.66,80692.07,6.7,-3e-05,0.0,0.00648]
[1778372857348,47.66,80692.07,6.7,-3e-05,0.0,0.00648]
[1778372858017,47.66,80692.07,6.7,-3e-05,0.0,0.00648]
[1778372858112,47.66,80692.07,6.7,-3e-05,0.0,0.00648]
[1778372863818,47.66,80692.59,6.7,-3e-05,0.0,0.00648]
[1778372868852,47.66,80697.56,6.7,-3e-05,0.0,0.00642]
[1778372875901,47.66,80698.58,6.7,-3e-05,0.0,0.00641]
[1778372887985,47.66,80698.47,6.7,-3e-05,0.0,0.00641]
[1778372893021,47.66,80698.58,6.7,-3e-05,0.0,0.00641]
[1778372903092,47.66,80698.75,6.7,-3e-05,0.0,0.00641]
[1778372904878,47.66,80698.75,6.7,-3e-05,0.0,0.00641]
[1778372905106,47.66,80698.33,6.7,-3e-05,0.0,0.00641]
[1778372906539,47.66,80698.33,6.7,-3e-05,0.0,0.00641]
[1778372906639,47.66,80698.33,6.7,-3e-05,0.0,0.00641]
[1778372908010,47.66,80698.23,6.7,-3e-05,0.0,0.00641]
[1778372908112,47.66,80698.23,6.7,-3e-05,0.0,0.00641]
[1778372914582,47.66,80698.74,6.7,-3e-05,0.0,0.00641]
[1778372914682,47.66,80698.74,6.7,-3e-05,0.0,0.00638]
[1778372915237,47.66,80698.74,6.7,-3e-05,0.0,0.00638]
[1778372919204,47.66,80698.74,6.7,-3e-05,0.0,0.00638]
[1778372922148,47.66,80698.78,6.7,-3e-05,0.0,0.00638]
[1778372922161,47.66,80698.78,6.7,-3e-05,0.0,0.00638]
[1778372923843,47.66,80698.78,6.7,-3e-05,0.0,0.00638]
[1778372931293,47.66,80699.84,6.7,-3e-05,0.0,0.00637]
[1778372933011,47.66,80699.8,6.7,-3e-05,0.0,0.00637]
[1778372933680,47.66,80699.8,6.7,-3e-05,0.0,0.00637]
[1778372936588,47.66,80699.84,6.7,-3e-05,0.0,0.00637]
[1778372936689,47.66,80699.84,6.7,-3e-05,0.0,0.00637]
[1778372937061,47.66,80699.84,6.7,-3e-05,0.0,0.00637]
[1778372937286,47.66,80699.84,6.7,-3e-05,0.0,0.00637]
[1778372938361,47.66,80705.78,6.7,-3e-05,0.0,0.0063]
[1778372940512,47.66,80705.37,6.7,-3e-05,0.0,0.00631]
[1778372941216,47.66,80705.02,6.7,-3e-05,0.0,0.00631]
[1778372942940,47.66,80704.81,6.7,-3e-05,0.0,0.00631]
[1778372943627,47.66,80705.0,6.7,-3e-05,0.0,0.00631]
[1778372947210,47.66,80704.95,6.7,-3e-05,0.0,0.00631]
[1778372947966,47.66,80704.95,6.7,-3e-05,0.0,0.00631]
[1778372948653,47.66,80705.13,6.7,-3e-05,0.0,0.00631]
[1778372949359,47.66,80704.74,6.7,-3e-05,0.0,0.00631]
[1778372950062,47.66,80704.74,6.7,-3e-05,0.0,0.00631]
[1778372952851,47.66,80704.65,6.7,-3e-05,0.0,0.00632]
[1778372958496,47.66,80704.62,6.7,-3e-05,0.0,0.00632]
[1778372961008,47.66,80704.62,6.7,-3e-05,0.0,0.00632]
[1778372961680,47.66,80704.62,6.7,-3e-05,0.0,0.00632]
[1778372967559,47.66,80697.54,6.7,-3e-05,0.0,0.00639]
[1778372974705,47.66,80698.15,6.7,-3e-05,0.0,0.00636]
[1778372975639,47.66,80698.15,6.7,-3e-05,0.0,0.00636]
[1778372977066,47.66,80698.11,6.7,-3e-05,0.0,0.00636]
[1778372977846,47.66,80698.11,6.7,-3e-05,0.0,0.00636]
[1778372983804,47.66,80697.04,6.7,-3e-05,0.0,0.00637]
[1778372984449,47.66,80697.04,6.7,-3e-05,0.0,0.00637]
[1778372990682,47.66,80697.04,6.7,-3e-05,0.0,0.00637]
[1778372991351,47.66,80697.04,6.7,-3e-05,0.0,0.00637]
[1778372994994,47.66,80697.81,6.7,-3e-05,0.0,0.00636]
[1778372996379,47.66,80697.85,6.7,-3e-05,0.0,0.00636]
[1778373000747,47.66,80697.85,6.7,-3e-05,0.0,0.00636]
[1778373000986,47.66,80697.85,6.7,-3e-05,0.0,0.00636]
[1778373006834,47.66,80689.12,6.7,-3e-05,0.0,0.00646]
[1778373010110,47.66,80688.22,6.7,-3e-05,0.0,0.00647]
[1778373012982,47.66,80690.45,6.7,-3e-05,0.0,0.00644]
[1778373019926,47.66,80693.41,6.7,-3e-05,0.0,0.00641]
[1778373022711,47.66,80693.87,6.7,-3e-05,0.0,0.00641]
[1778373023212,47.66,80693.87,6.7,-3e-05,0.0,0.00641]
[1778373029996,47.66,80694.12,6.7,-3e-05,0.0,0.0064]
[1778373035036,47.66,80694.12,6.7,-3e-05,0.0,0.00637]
[1778373041081,47.66,80694.12,6.7,-3e-05,0.0,0.00637]
[1778373050144,47.66,80694.12,6.7,-3e-05,0.0,0.00637]
[1778373055179,47.66,80694.29,6.7,-3e-05,0.0,0.00637]
[1778373061226,47.66,80692.19,6.7,-3e-05,0.0,0.0064]
[1778373068274,47.66,80691.91,6.7,-3e-05,0.0,0.0064]
[1778373073310,47.66,80691.63,6.7,-3e-05,0.0,0.0064]
[1778373078344,47.66,80689.48,6.7,-3e-05,0.0,0.00643]
[1778373091435,47.66,80685.95,6.7,-3e-05,0.0,0.00644]
[1778373096471,47.66,80679.06,6.7,-3e-05,0.0,0.00651]
[1778373101505,47.66,80677.63,6.7,-3e-05,0.0,0.00653]
[1778373106540,47.66,80677.95,6.7,-3e-05,0.0,0.00652]
[1778373114596,47.66,80678.59,6.7,-3e-05,0.0,0.00652]
[1778373120638,47.66,80678.62,6.7,-3e-05,0.0,0.00652]
[1778373125673,47.66,80678.59,6.7,-3e-05,0.0,0.00652]
[1778373132724,47.66,80679.73,6.7,-3e-05,0.0,0.0065]
[1778373138984,47.66,80679.92,6.7,-3e-05,0.0,0.0065]
[1778373146140,47.66,80672.32,6.7,-3e-05,0.0,0.00659]
[1778373152870,47.66,80659.4,6.7,-3e-05,0.0,0.00671]
[1778373158916,47.66,80651.55,6.7,-3e-05,0.0,0.0068]
[1778373163953,47.66,80649.84,6.7,-3e-05,0.0,0.00682]
[1778373168986,47.66,80649.8,6.7,-3e-05,0.0,0.00682]
[1778373176036,47.66,80648.49,6.7,-3e-05,0.0,0.00683]
[1778373176452,47.66,80648.49,6.7,-3e-05,0.0,0.00683]
[1778373179991,47.66,80648.49,6.7,-3e-05,0.0,0.00683]
[1778373185107,47.66,80664.36,6.7,-3e-05,0.0,0.00665]
[1778373186399,47.66,80669.2,6.7,-3e-05,0.0,0.00659]
[1778373192156,47.66,80673.35,6.7,-3e-05,0.0,0.00655]
[1778373197191,47.66,80676.67,6.7,-3e-05,0.0,0.00651]
[1778373203415,47.66,80676.91,6.7,-3e-05,0.0,0.00651]
[1778373208934,47.66,80676.91,6.7,-3e-05,0.0,0.00651]
[1778373210237,47.66,80676.91,6.7,-3e-05,0.0,0.00651]
[1778373210937,47.66,80676.91,6.7,-3e-05,0.0,0.00651]
[1778373211608,47.66,80676.97,6.7,-3e-05,0.0,0.00648]
[1778373212414,47.66,80676.9,6.7,-3e-05,0.0,0.00648]
[1778373213174,47.66,80676.9,6.7,-3e-05,0.0,0.00648]
[1778373213976,47.66,80676.9,6.7,-3e-05,0.0,0.00648]
[1778373214046,47.66,80676.9,6.7,-3e-05,0.0,0.00648]
[1778373214658,47.66,80676.9,6.7,-3e-05,0.0,0.00648]
[1778373215281,47.66,80676.9,6.7,-3e-05,0.0,0.00648]
[1778373216103,47.66,80676.9,6.7,-3e-05,0.0,0.00648]
[1778373222221,47.66,80678.27,6.7,-3e-05,0.0,0.00646]
[1778373223816,47.66,80678.27,6.7,-3e-05,0.0,0.00646]
[1778373224315,47.66,80678.27,6.7,-3e-05,0.0,0.00646]
[1778373227456,47.66,80685.08,6.7,-3e-05,0.0,0.00639]
[1778373228214,47.66,80685.08,6.7,-3e-05,0.0,0.00639]
[1778373235783,47.66,80685.88,6.7,-3e-05,0.0,0.00638]
[1778373242510,47.66,80686.08,6.7,-3e-05,0.0,0.00638]
[1778373248552,47.66,80686.08,6.7,-3e-05,0.0,0.00638]
[1778373257209,47.66,80685.02,6.7,-3e-05,0.0,0.00639]
[1778373258901,47.66,80685.02,6.7,-3e-05,0.0,0.00639]
[1778373259262,47.66,80685.02,6.7,-3e-05,0.0,0.00639]
[1778373263961,47.66,80692.89,6.7,-3e-05,0.0,0.0063]
[1778373264743,47.66,80692.92,6.7,-3e-05,0.0,0.0063]
[1778373265672,47.66,80692.92,6.7,-3e-05,0.0,0.0063]
[1778373266308,47.66,80692.92,6.7,-3e-05,0.0,0.0063]
[1778373274762,47.66,80694.38,6.7,-3e-05,0.0,0.00626]
[1778373275383,47.66,80694.38,6.7,-3e-05,0.0,0.00626]
[1778373278054,47.66,80694.31,6.7,-3e-05,0.0,0.00626]
[1778373278837,47.66,80694.31,6.7,-3e-05,0.0,0.00626]
[1778373283846,47.66,80694.17,6.7,-3e-05,0.0,0.00626]
[1778373290401,47.66,80694.16,6.7,-3e-05,0.0,0.00626]
[1778373291118,47.66,80694.16,6.7,-3e-05,0.0,0.00626]
[1778373292559,47.66,80694.16,6.7,-3e-05,0.0,0.00626]
[1778373293132,47.66,80694.16,6.7,-3e-05,0.0,0.00626]
[1778373293996,47.66,80694.16,6.7,-3e-05,0.0,0.00626]
[1778373294302,47.66,80694.16,6.7,-3e-05,0.0,0.00626]
[1778373302285,47.66,80713.45,6.7,-3e-05,0.0,0.00605]
[1778373303039,47.66,80713.86,6.7,-3e-05,0.0,0.00605]
[1778373303850,47.66,80713.65,6.7,-3e-05,0.0,0.00605]
[1778373305313,47.66,80713.61,6.7,-3e-05,0.0,0.00605]
[1778373308547,47.66,80713.5,6.7,-3e-05,0.0,0.00605]
[1778373309263,47.66,80713.5,6.7,-3e-05,0.0,0.00605]
[1778373310032,47.66,80713.5,6.7,-3e-05,0.0,0.00605]
[1778373312370,47.66,80722.87,6.7,-3e-05,0.0,0.00596]
[1778373316221,47.66,80722.67,6.7,-3e-05,0.0,0.00596]
[1778373317024,47.66,80722.74,6.7,-3e-05,0.0,0.00596]
[1778373317739,47.66,80722.74,6.7,-3e-05,0.0,0.00596]
[1778373318633,47.66,80722.74,6.7,-3e-05,0.0,0.00596]
[1778373320153,47.66,80722.74,6.7,-3e-05,0.0,0.00596]
[1778373321096,47.66,80722.81,6.7,-3e-05,0.0,0.00596]
[1778373324967,47.66,80722.84,6.7,-3e-05,0.0,0.00596]
[1778373326950,47.66,80723.08,6.7,-3e-05,0.0,0.00595]
[1778373329718,47.66,80724.78,6.7,-3e-05,0.0,0.00594]
[1778373330719,47.66,80727.34,6.7,-3e-05,0.0,0.00591]
[1778373332248,47.66,80729.11,6.7,-3e-05,0.0,0.00587]
[1778373333030,47.66,80729.15,6.7,-3e-05,0.0,0.00587]
[1778373333816,47.66,80730.42,6.7,-3e-05,0.0,0.00585]
[1778373334562,47.66,80730.6,6.7,-3e-05,0.0,0.00585]
[1778373337267,47.66,80730.7,6.7,-3e-05,0.0,0.00585]
[1778373337284,47.66,80730.7,6.7,-3e-05,0.0,0.00585]
[1778373343937,47.66,80737.57,6.7,-3e-05,0.0,0.00578]
[1778373345338,47.66,80737.18,6.7,-3e-05,0.0,0.00578]
[1778373347639,47.66,80737.0,6.7,-3e-05,0.0,0.00579]
[1778373348205,47.66,80737.0,6.7,-3e-05,0.0,0.00579]
[1778373357155,47.66,80733.17,6.7,-3e-05,0.0,0.00582]
[1778373357171,47.66,80733.17,6.7,-3e-05,0.0,0.00582]
[1778373360944,47.66,80722.85,6.7,-3e-05,0.0,0.00593]
[1778373361687,47.66,80722.85,6.7,-3e-05,0.0,0.00593]
[1778373366356,47.66,80722.89,6.7,-3e-05,0.0,0.00593]
[1778373367768,47.66,80722.79,6.7,-3e-05,0.0,0.00593]
[1778373375420,47.66,80722.25,6.7,-3e-05,0.0,0.00594]
[1778373376204,47.66,80722.25,6.7,-3e-05,0.0,0.00594]
[1778373377031,47.66,80722.25,6.7,-3e-05,0.0,0.00594]
[1778373377687,47.66,80722.25,6.7,-3e-05,0.0,0.00594]
[1778373385576,47.66,80722.25,6.7,-3e-05,0.0,0.00594]
[1778373386560,47.66,80722.25,6.7,-3e-05,0.0,0.00594]
[1778373387261,47.66,80722.25,6.7,-3e-05,0.0,0.00594]
[1778373387976,47.66,80722.25,6.7,-3e-05,0.0,0.00594]
[1778373388669,47.66,80722.32,6.7,-3e-05,0.0,0.00594]
[1778373389280,47.66,80722.32,6.7,-3e-05,0.0,0.00594]
[1778373395656,47.66,80722.1,6.7,-3e-05,0.0,0.00591]
[1778373395888,47.66,80722.1,6.7,-3e-05,0.0,0.00591]
[1778373397044,47.66,80724.05,6.7,-3e-05,0.0,0.00589]
[1778373397288,47.66,80724.05,6.7,-3e-05,0.0,0.00589]
[1778373404700,47.66,80737.15,6.7,-3e-05,0.0,0.00576]
[1778373405559,47.66,80737.15,6.7,-3e-05,0.0,0.00576]
[1778373406463,47.66,80737.15,6.7,-3e-05,0.0,0.00576]
[1778373414261,47.66,80736.79,6.7,-3e-05,0.0,0.00576]
[1778373415112,47.66,80736.79,6.7,-3e-05,0.0,0.00576]
[1778373418138,47.66,80736.79,6.7,-3e-05,0.0,0.00576]
[1778373418487,47.66,80736.79,6.7,-3e-05,0.0,0.00576]
[1778373418860,47.66,80736.79,6.7,-3e-05,0.0,0.00576]
[1778373418921,47.66,80736.79,6.7,-3e-05,0.0,0.00576]
[1778373422098,47.66,80727.05,6.7,-3e-05,0.0,0.00586]
[1778373422746,47.66,80726.71,6.7,-3e-05,0.0,0.00586]
[1778373423816,47.66,80726.19,6.7,-3e-05,0.0,0.00587]
[1778373424585,47.66,80721.75,6.7,-3e-05,0.0,0.00591]
[1778373427002,47.66,80721.08,6.7,-3e-05,0.0,0.00592]
[1778373427737,47.66,80718.05,6.7,-3e-05,0.0,0.00595]
[1778373430109,47.66,80717.41,6.7,-3e-05,0.0,0.00596]
[1778373432246,47.66,80712.55,6.7,-3e-05,0.0,0.00601]
[1778373433082,47.66,80712.51,6.7,-3e-05,0.0,0.00601]
[1778373433865,47.66,80712.44,6.7,-3e-05,0.0,0.00601]
[1778373435341,47.66,80712.37,6.7,-3e-05,0.0,0.00601]
[1778373435895,47.66,80712.37,6.7,-3e-05,0.0,0.00601]
[1778373441122,47.66,80711.91,6.7,-3e-05,0.0,0.00602]
[1778373441975,47.66,80711.91,6.7,-3e-05,0.0,0.00602]
[1778373444174,47.66,80711.98,6.7,-3e-05,0.0,0.00602]
[1778373444222,47.66,80711.98,6.7,-3e-05,0.0,0.00602]
[1778373448922,47.66,80709.62,6.7,-3e-05,0.0,0.00604]
[1778373449879,47.66,80709.62,6.7,-3e-05,0.0,0.00604]
[1778373453038,47.66,80720.48,6.7,-3e-05,0.0,0.0059]
[1778373454385,47.66,80720.48,6.7,-3e-05,0.0,0.0059]
[1778373455159,47.66,80719.69,6.7,-3e-05,0.0,0.00591]
[1778373461096,47.66,80716.24,6.7,-3e-05,0.0,0.00594]
[1778373466131,47.66,80715.05,6.7,-3e-05,0.0,0.00596]
[1778373466959,47.66,80715.05,6.7,-3e-05,0.0,0.00596]
[1778373467825,47.66,80715.01,6.7,-3e-05,0.0,0.00596]
[1778373470007,47.66,80715.01,6.7,-3e-05,0.0,0.00596]
[1778373470616,47.66,80714.46,6.7,-3e-05,0.0,0.00596]
[1778373474463,47.66,80714.32,6.7,-3e-05,0.0,0.00596]
[1778373475254,47.66,80714.35,6.7,-3e-05,0.0,0.00596]
[1778373479863,47.66,80714.35,6.7,-3e-05,0.0,0.00596]
[1778373480447,47.66,80714.35,6.7,-3e-05,0.0,0.00596]
[1778373485156,47.66,80714.97,6.7,-3e-05,0.0,0.00596]
[1778373485920,47.66,80714.97,6.7,-3e-05,0.0,0.00596]
[1778373490057,47.66,80714.9,6.7,-3e-05,0.0,0.00596]
[1778373492410,47.66,80713.99,6.7,-3e-05,0.0,0.00597]
[1778373498362,47.66,80714.53,6.7,-3e-05,0.0,0.00596]
[1778373498685,47.66,80714.53,6.7,-3e-05,0.0,0.00596]
[1778373500108,47.66,80714.32,6.7,-3e-05,0.0,0.00596]
[1778373501700,47.66,80714.94,6.7,-3e-05,0.0,0.00596]
[1778373502643,47.66,80714.94,6.7,-3e-05,0.0,0.00596]
[1778373510446,47.66,80714.24,6.7,-3e-05,0.0,0.00596]
[1778373510943,47.66,80714.24,6.7,-3e-05,0.0,0.00596]
[1778373512436,47.66,80714.24,6.7,-3e-05,0.0,0.00596]
[1778373517484,47.66,80714.24,6.7,-3e-05,0.0,0.00594]
[1778373517967,47.66,80714.24,6.7,-3e-05,0.0,0.00594]
[1778373518464,47.66,80714.24,6.7,-3e-05,0.0,0.00594]
[1778373522847,47.66,80714.24,6.7,-3e-05,0.0,0.00594]
[1778373523535,47.66,80714.24,6.7,-3e-05,0.0,0.00594]
[1778373529580,47.66,80714.63,6.7,-3e-05,0.0,0.00593]
[1778373530811,47.66,80714.63,6.7,-3e-05,0.0,0.00593]
[1778373531514,47.66,80714.63,6.7,-3e-05,0.0,0.00593]
[1778373538002,47.66,80714.45,6.7,-3e-05,0.0,0.00594]
[1778373538771,47.66,80714.45,6.7,-3e-05,0.0,0.00594]
[1778373539032,47.66,80714.45,6.7,-3e-05,0.0,0.00594]
[1778373539452,47.66,80714.45,6.7,-3e-05,0.0,0.00594]
[1778373540041,47.66,80708.01,6.7,-3e-05,0.0,0.006]
[1778373540453,47.66,80708.01,6.7,-3e-05,0.0,0.006]
[1778373540661,47.66,80691.79,6.7,-3e-05,0.0,0.00617]
[1778373541102,47.66,80691.79,6.7,-3e-05,0.0,0.00617]
[1778373542010,47.66,80691.79,6.7,-3e-05,0.0,0.00617]
[1778373547712,47.66,80689.74,6.7,-3e-05,0.0,0.0062]
[1778373548717,47.66,80689.74,6.7,-3e-05,0.0,0.0062]
[1778373549360,47.66,80689.74,6.7,-3e-05,0.0,0.0062]
[1778373555195,47.66,80690.59,6.7,-3e-05,0.0,0.00619]
[1778373555978,47.66,80690.34,6.7,-3e-05,0.0,0.00619]
[1778373561810,47.66,80685.65,6.7,-3e-05,0.0,0.00624]
[1778373564105,47.66,80685.29,6.7,-3e-05,0.0,0.00624]
[1778373564855,47.66,80685.0,6.7,-3e-05,0.0,0.00625]
[1778373567679,47.66,80685.21,6.7,-3e-05,0.0,0.00624]
[1778373568272,47.66,80685.28,6.7,-3e-05,0.0,0.00624]
[1778373569023,47.66,80686.83,6.7,-3e-05,0.0,0.00623]
[1778373571621,47.66,80687.26,6.7,-3e-05,0.0,0.00622]
[1778373573123,47.66,80687.29,6.7,-3e-05,0.0,0.00619]
[1778373573973,47.66,80687.29,6.7,-3e-05,0.0,0.00619]
[1778373576701,47.66,80687.29,6.7,-3e-05,0.0,0.00619]
[1778373577414,47.66,80687.29,6.7,-3e-05,0.0,0.00619]
[1778373579680,47.66,80688.05,6.7,-3e-05,0.0,0.00619]
[1778373580140,47.66,80688.05,6.7,-3e-05,0.0,0.00619]
[1778373587996,47.66,80688.05,6.7,-3e-05,0.0,0.00619]
[1778373590033,47.66,80688.05,6.7,-3e-05,0.0,0.00619]
[1778373590896,47.66,80687.84,6.7,-3e-05,0.0,0.00619]
[1778373592247,47.66,80687.55,6.7,-3e-05,0.0,0.00619]
[1778373592979,47.66,80687.26,6.7,-3e-05,0.0,0.00619]
[1778373593834,47.66,80687.87,6.7,-3e-05,0.0,0.00619]
[1778373595789,47.66,80687.98,6.7,-3e-05,0.0,0.00619]
[1778373597032,47.66,80687.8,6.7,-3e-05,0.0,0.00619]
[1778373597911,47.66,80687.56,6.7,-3e-05,0.0,0.00619]
[1778373598598,47.66,80687.56,6.7,-3e-05,0.0,0.00619]
[1778373598769,47.66,80687.56,6.7,-3e-05,0.0,0.00619]
[1778373599577,47.66,80687.56,6.7,-3e-05,0.0,0.00619]
[1778373600137,47.66,80687.56,6.7,-3e-05,0.0,0.00619]
[1778373600212,47.66,80725.95,6.7,-3e-05,0.0,0.00579]
[1778373600963,47.66,80725.95,6.7,-3e-05,0.0,0.00579]
[1778373604039,47.66,80716.99,6.7,-3e-05,0.0,0.00588]
[1778373604985,47.66,80717.37,6.7,-3e-05,0.0,0.00588]
[1778373605732,47.66,80717.37,6.7,-3e-05,0.0,0.00588]
[1778373606122,47.66,80717.76,6.7,-3e-05,0.0,0.00588]
[1778373610138,47.66,80716.07,6.7,-3e-05,0.0,0.00589]
[1778373612886,47.66,80715.09,6.7,-3e-05,0.0,0.0059]
[1778373620247,47.66,80715.28,6.7,-3e-05,0.0,0.0059]
[1778373622194,47.66,80715.49,6.7,-3e-05,0.0,0.0059]
[1778373623074,47.66,80715.26,6.7,-3e-05,0.0,0.0059]
[1778373623782,47.66,80715.26,6.7,-3e-05,0.0,0.0059]
[1778373625196,47.66,80715.15,6.7,-3e-05,0.0,0.0059]
[1778373625982,47.66,80715.15,6.7,-3e-05,0.0,0.0059]
[1778373626760,47.66,80715.15,6.7,-3e-05,0.0,0.0059]
[1778373626777,47.66,80715.15,6.7,-3e-05,0.0,0.0059]
[1778373627465,47.66,80714.86,6.7,-3e-05,0.0,0.0059]
[1778373628149,47.66,80714.76,6.7,-3e-05,0.0,0.00591]
[1778373629772,47.66,80714.9,6.7,-3e-05,0.0,0.0059]
[1778373631040,47.66,80714.9,6.7,-3e-05,0.0,0.0059]
[1778373631831,47.66,80714.9,6.7,-3e-05,0.0,0.0059]
[1778373632606,47.66,80714.97,6.7,-3e-05,0.0,0.00588]
[1778373635996,47.66,80715.08,6.7,-3e-05,0.0,0.00588]
[1778373636714,47.66,80715.08,6.7,-3e-05,0.0,0.00588]
[1778373644289,47.66,80714.36,6.7,-3e-05,0.0,0.00588]
[1778373645138,47.66,80714.36,6.7,-3e-05,0.0,0.00588]
[1778373646011,47.66,80714.36,6.7,-3e-05,0.0,0.00588]
[1778373646922,47.66,80714.36,6.7,-3e-05,0.0,0.00588]
[1778373656440,47.66,80714.18,6.7,-3e-05,0.0,0.00588]
[1778373657137,47.66,80714.18,6.7,-3e-05,0.0,0.00588]
[1778373662654,47.66,80714.18,6.7,-3e-05,0.0,0.00588]
[1778373672625,47.66,80714.14,6.7,-3e-05,0.0,0.00589]
[1778373673215,47.66,80714.14,6.7,-3e-05,0.0,0.00589]
[1778373673956,47.66,80714.14,6.7,-3e-05,0.0,0.00589]
[1778373684173,47.66,80713.81,6.7,-3e-05,0.0,0.00589]
[1778373685075,47.66,80713.81,6.7,-3e-05,0.0,0.00589]
[1778373685670,47.66,80713.81,6.7,-3e-05,0.0,0.00589]
[1778373686476,47.66,80713.81,6.7,-3e-05,0.0,0.00589]
[1778373687921,47.66,80713.81,6.7,-3e-05,0.0,0.00589]
[1778373688702,47.66,80713.81,6.7,-3e-05,0.0,0.00589]
[1778373689331,47.66,80713.81,6.7,-3e-05,0.0,0.00589]
[1778373690273,47.66,80713.81,6.7,-3e-05,0.0,0.00589]
[1778373691999,47.66,80714.05,6.7,-3e-05,0.0,0.00589]
[1778373692709,47.66,80713.89,6.7,-3e-05,0.0,0.00586]
[1778373697866,47.66,80713.98,6.7,-3e-05,0.0,0.00586]
[1778373698619,47.66,80714.18,6.7,-3e-05,0.0,0.00586]
[1778373701821,47.66,80718.08,6.7,-3e-05,0.0,0.00582]
[1778373707874,47.66,80718.93,6.7,-3e-05,0.0,0.00581]
[1778373708126,47.66,80718.93,6.7,-3e-05,0.0,0.00581]
[1778373708914,47.66,80718.93,6.7,-3e-05,0.0,0.00581]
[1778373709736,47.66,80718.93,6.7,-3e-05,0.0,0.00581]
[1778373710319,47.66,80718.97,6.7,-3e-05,0.0,0.00581]
[1778373717946,47.66,80718.86,6.7,-3e-05,0.0,0.00581]
[1778373723988,47.66,80721.21,6.7,-3e-05,0.0,0.00579]
[1778373726404,47.66,80723.67,6.7,-3e-05,0.0,0.00576]
[1778373727224,47.66,80723.67,6.7,-3e-05,0.0,0.00576]
[1778373730226,47.66,80728.27,6.7,-3e-05,0.0,0.00572]
[1778373733743,47.66,80729.63,6.7,-3e-05,0.0,0.0057]
[1778373735480,47.66,80729.63,6.7,-3e-05,0.0,0.0057]
[1778373736186,47.66,80729.63,6.7,-3e-05,0.0,0.0057]
[1778373737087,47.66,80729.63,6.7,-3e-05,0.0,0.0057]
[1778373737949,47.66,80729.96,6.7,-3e-05,0.0,0.0057]
[1778373740193,47.66,80729.96,6.7,-3e-05,0.0,0.0057]
[1778373741597,47.66,80730.0,6.7,-3e-05,0.0,0.0057]
[1778373744123,47.66,80730.01,6.7,-3e-05,0.0,0.0057]
[1778373745731,47.66,80730.01,6.7,-3e-05,0.0,0.0057]
[1778373752189,47.66,80730.07,6.7,-3e-05,0.0,0.00567]
[1778373755881,47.66,80736.94,6.7,-3e-05,0.0,0.00561]
[1778373756577,47.66,80736.94,6.7,-3e-05,0.0,0.00561]
[1778373758184,47.66,80737.13,6.7,-3e-05,0.0,0.0056]
[1778373759138,47.66,80737.13,6.7,-3e-05,0.0,0.0056]
[1778373759726,47.66,80737.13,6.7,-3e-05,0.0,0.0056]
[1778373759907,47.66,80737.13,6.7,-3e-05,0.0,0.0056]
[1778373765281,47.66,80739.86,6.7,-3e-05,0.0,0.00558]
[1778373768892,47.66,80739.86,6.7,-3e-05,0.0,0.00558]
[1778373769620,47.66,80739.86,6.7,-3e-05,0.0,0.00558]
[1778373771157,47.66,80739.86,6.7,-3e-05,0.0,0.00558]
[1778373772058,47.66,80739.86,6.7,-3e-05,0.0,0.00558]
[1778373773404,47.66,80739.86,6.7,-3e-05,0.0,0.00558]
[1778373774193,47.66,80739.86,6.7,-3e-05,0.0,0.00558]
[1778373779957,47.66,80739.76,6.7,-3e-05,0.0,0.00558]
[1778373781442,47.66,80740.89,6.7,-3e-05,0.0,0.00557]
[1778373785906,47.66,80741.29,6.7,-3e-05,0.0,0.00556]
[1778373787539,47.66,80741.29,6.7,-3e-05,0.0,0.00556]
[1778373792449,47.66,80740.37,6.7,-3e-05,0.0,0.00557]
[1778373793023,47.66,80740.37,6.7,-3e-05,0.0,0.00557]
[1778373794348,47.66,80742.93,6.7,-3e-05,0.0,0.00555]
[1778373799528,47.66,80747.54,6.7,-3e-05,0.0,0.0055]
[1778373804563,47.66,80752.04,6.7,-3e-05,0.0,0.00546]
[1778373807060,47.66,80752.41,6.7,-3e-05,0.0,0.00546]
[1778373807162,47.66,80752.39,6.7,-3e-05,0.0,0.00546]
[1778373812689,47.66,80751.65,6.7,-3e-05,0.0,0.00544]
[1778373817724,47.66,80749.21,6.7,-3e-05,0.0,0.00546]
[1778373824114,47.66,80750.07,6.7,-3e-05,0.0,0.00545]
[1778373824773,47.66,80750.22,6.7,-3e-05,0.0,0.00545]
[1778373829813,47.66,80750.04,6.7,-3e-05,0.0,0.00545]
[1778373835852,47.66,80749.34,6.7,-3e-05,0.0,0.00546]
[1778373840887,47.66,80750.39,6.7,-3e-05,0.0,0.00545]
[1778373841316,47.66,80750.39,6.7,-3e-05,0.0,0.00545]
[1778373841894,47.66,80750.35,6.7,-3e-05,0.0,0.00545]
[1778373842224,47.66,80750.35,6.7,-3e-05,0.0,0.00545]
[1778373843021,47.66,80750.35,6.7,-3e-05,0.0,0.00545]
[1778373847436,47.66,80751.7,6.7,-3e-05,0.0,0.00544]
[1778373847936,47.66,80752.49,6.7,-3e-05,0.0,0.00543]
[1778373848415,47.66,80752.49,6.7,-3e-05,0.0,0.00543]
[1778373848943,47.66,80752.63,6.7,-3e-05,0.0,0.00543]
[1778373854985,47.66,80751.87,6.7,-3e-05,0.0,0.00544]
[1778373857316,47.66,80751.87,6.7,-3e-05,0.0,0.00544]
[1778373858068,47.66,80751.87,6.7,-3e-05,0.0,0.00544]
[1778373862272,47.66,80753.58,6.7,-3e-05,0.0,0.00542]
[1778373862983,47.66,80753.58,6.7,-3e-05,0.0,0.00542]
[1778373864496,47.66,80753.26,6.7,-3e-05,0.0,0.00542]
[1778373865061,47.66,80753.22,6.7,-3e-05,0.0,0.00542]
[1778373866113,47.66,80753.22,6.7,-3e-05,0.0,0.00542]
[1778373866149,47.66,80754.74,6.7,-3e-05,0.0,0.00541]
[1778373868127,47.66,80755.24,6.7,-3e-05,0.0,0.0054]
[1778373868233,47.66,80757.67,6.7,-3e-05,0.0,0.00538]
[1778373869765,47.66,80758.0,6.7,-3e-05,0.0,0.00538]
[1778373870096,47.66,80758.07,6.7,-3e-05,0.0,0.00538]
[1778373870541,47.66,80758.07,6.7,-3e-05,0.0,0.00538]
[1778373871196,47.66,80758.07,6.7,-3e-05,0.0,0.00538]
[1778373871103,47.66,80757.11,6.7,-3e-05,0.0,0.00536]
[1778373872110,47.66,80757.08,6.7,-3e-05,0.0,0.00536]
[1778373872906,47.66,80757.08,6.7,-3e-05,0.0,0.00536]
[1778373873117,47.66,80757.11,6.7,-3e-05,0.0,0.00536]
[1778373873427,47.66,80757.11,6.7,-3e-05,0.0,0.00536]
[1778373874124,47.66,80757.19,6.7,-3e-05,0.0,0.00536]
[1778373876538,47.66,80757.15,6.7,-3e-05,0.0,0.00536]
[1778373877377,47.66,80757.15,6.7,-3e-05,0.0,0.00536]
[1778373878874,47.66,80757.11,6.7,-3e-05,0.0,0.00536]
[1778373879160,47.66,80757.34,6.7,-3e-05,0.0,0.00536]
[1778373879452,47.66,80757.34,6.7,-3e-05,0.0,0.00536]
[1778373880167,47.66,80758.17,6.7,-3e-05,0.0,0.00535]
[1778373882375,47.66,80758.14,6.7,-3e-05,0.0,0.00535]
[1778373883185,47.66,80758.14,6.7,-3e-05,0.0,0.00535]
[1778373884885,47.66,80758.14,6.7,-3e-05,0.0,0.00535]
[1778373884985,47.66,80758.14,6.7,-3e-05,0.0,0.00535]
[1778373885579,47.66,80758.14,6.7,-3e-05,0.0,0.00535]
[1778373885680,47.66,80758.14,6.7,-3e-05,0.0,0.00535]
[1778373890099,47.66,80758.1,6.7,-3e-05,0.0,0.00535]
[1778373890237,47.66,80757.19,6.7,-3e-05,0.0,0.00536]
[1778373890844,47.66,80757.19,6.7,-3e-05,0.0,0.00536]
[1778373895272,47.66,80756.94,6.7,-3e-05,0.0,0.00536]
[1778373899936,47.66,80756.98,6.7,-3e-05,0.0,0.00536]
[1778373899988,47.66,80756.98,6.7,-3e-05,0.0,0.00536]
[1778373900820,47.66,80756.98,6.7,-3e-05,0.0,0.00536]
[1778373900951,47.66,80741.56,6.7,-3e-05,0.0,0.00551]
[1778373901391,47.66,80720.34,6.7,-3e-05,0.0,0.00572]
[1778373903977,47.66,80716.73,6.7,-3e-05,0.0,0.00575]
[1778373904038,47.66,80720.59,6.7,-3e-05,0.0,0.00571]
[1778373904765,47.66,80720.59,6.7,-3e-05,0.0,0.00571]
[1778373904865,47.66,80721.85,6.7,-3e-05,0.0,0.0057]
[1778373912399,47.66,80721.67,6.7,-3e-05,0.0,0.0057]
[1778373915129,47.66,80721.67,6.7,-3e-05,0.0,0.0057]
[1778373915170,47.66,80721.67,6.7,-3e-05,0.0,0.0057]
[1778373915940,47.66,80721.67,6.7,-3e-05,0.0,0.0057]
[1778373917426,47.66,80721.67,6.7,-3e-05,0.0,0.0057]
[1778373918150,47.66,80721.67,6.7,-3e-05,0.0,0.0057]
[1778373918202,47.66,80730.68,6.7,-3e-05,0.0,0.00562]
[1778373922224,47.66,80731.8,6.7,-3e-05,0.0,0.0056]
[1778373922232,47.66,80731.77,6.7,-3e-05,0.0,0.0056]
[1778373923156,47.66,80731.77,6.7,-3e-05,0.0,0.0056]
[1778373923236,47.66,80731.8,6.7,-3e-05,0.0,0.0056]
[1778373926513,47.66,80733.14,6.7,-3e-05,0.0,0.00559]
[1778373927240,47.66,80733.14,6.7,-3e-05,0.0,0.00559]
[1778373933550,47.66,80725.34,6.7,-3e-05,0.0,0.00564]
[1778373937286,47.66,80726.01,6.7,-3e-05,0.0,0.00564]
[1778373937579,47.66,80726.05,6.7,-3e-05,0.0,0.00563]
[1778373938884,47.66,80726.05,6.7,-3e-05,0.0,0.00563]
[1778373938909,47.66,80726.04,6.7,-3e-05,0.0,0.00563]
[1778373940175,47.66,80726.04,6.7,-3e-05,0.0,0.00563]
[1778373940250,47.66,80726.04,6.7,-3e-05,0.0,0.00563]
[1778373942381,47.66,80726.04,6.7,-3e-05,0.0,0.00563]
[1778373943175,47.66,80726.04,6.7,-3e-05,0.0,0.00563]
[1778373945084,47.66,80724.01,6.7,-3e-05,0.0,0.00565]
[1778373945186,47.66,80724.01,6.7,-3e-05,0.0,0.00565]
[1778373947247,47.66,80723.8,6.7,-3e-05,0.0,0.00566]
[1778373947284,47.66,80723.8,6.7,-3e-05,0.0,0.00566]
[1778373948144,47.66,80723.4,6.7,-3e-05,0.0,0.00566]
[1778373948161,47.66,80717.88,6.7,-3e-05,0.0,0.00572]
[1778373948966,47.66,80717.88,6.7,-3e-05,0.0,0.00572]
[1778373949062,47.66,80715.64,6.7,-3e-05,0.0,0.00574]
[1778373949893,47.66,80715.64,6.7,-3e-05,0.0,0.00574]
[1778373949987,47.66,80713.8,6.7,-3e-05,0.0,0.00576]
[1778373950507,47.66,80713.8,6.7,-3e-05,0.0,0.00576]
[1778373952683,47.66,80713.69,6.7,-3e-05,0.0,0.00576]
[1778373954250,47.66,80713.69,6.7,-3e-05,0.0,0.00576]
[1778373954301,47.66,80713.47,6.7,-3e-05,0.0,0.00576]
[1778373955004,47.66,80713.47,6.7,-3e-05,0.0,0.00576]
[1778373955016,47.66,80712.39,6.7,-3e-05,0.0,0.00577]
[1778373957237,47.66,80712.32,6.7,-3e-05,0.0,0.00577]
[1778373957329,47.66,80712.32,6.7,-3e-05,0.0,0.00577]
[1778373957980,47.66,80712.32,6.7,-3e-05,0.0,0.00577]
[1778373958060,47.66,80711.65,6.7,-3e-05,0.0,0.00578]
[1778373959734,47.66,80698.22,6.7,-3e-05,0.0,0.00591]
[1778373960910,47.66,80698.22,6.7,-3e-05,0.0,0.00591]
[1778373960918,47.66,80698.1,6.7,-3e-05,0.0,0.00592]
[1778373962630,47.66,80697.64,6.7,-3e-05,0.0,0.00592]
[1778373962756,47.66,80697.67,6.7,-3e-05,0.0,0.00592]
[1778373963417,47.66,80697.67,6.7,-3e-05,0.0,0.00592]
[1778373964159,47.66,80697.67,6.7,-3e-05,0.0,0.00592]
[1778373965094,47.66,80697.42,6.7,-3e-05,0.0,0.00592]
[1778373965160,47.66,80697.42,6.7,-3e-05,0.0,0.00592]
[1778373966665,47.66,80697.49,6.7,-3e-05,0.0,0.00592]
[1778373966786,47.66,80697.21,6.7,-3e-05,0.0,0.00592]
[1778373969977,47.66,80697.21,6.7,-3e-05,0.0,0.00592]
[1778373970077,47.66,80697.17,6.7,-3e-05,0.0,0.00593]
[1778373972048,47.66,80697.17,6.7,-3e-05,0.0,0.00593]
[1778373972149,47.66,80697.17,6.7,-3e-05,0.0,0.00593]
[1778373975164,47.66,80697.35,6.7,-3e-05,0.0,0.00592]
[1778373975265,47.66,80697.35,6.7,-3e-05,0.0,0.00592]
[1778373975862,47.66,80697.35,6.7,-3e-05,0.0,0.00592]
[1778373975964,47.66,80697.35,6.7,-3e-05,0.0,0.00592]
[1778373977464,47.66,80697.35,6.7,-3e-05,0.0,0.00592]
[1778373978290,47.66,80697.35,6.7,-3e-05,0.0,0.00592]
[1778373977864,47.66,80695.54,6.7,-3e-05,0.0,0.00594]
[1778373979140,47.66,80695.54,6.7,-3e-05,0.0,0.00594]
[1778373979955,47.66,80694.85,6.7,-3e-05,0.0,0.00595]
[1778373980055,47.66,80694.85,6.7,-3e-05,0.0,0.00595]
[1778373980713,47.66,80694.85,6.7,-3e-05,0.0,0.00595]
[1778373980814,47.66,80694.85,6.7,-3e-05,0.0,0.00595]
[1778373981603,47.66,80694.85,6.7,-3e-05,0.0,0.00595]
[1778373981892,47.66,80694.96,6.7,-3e-05,0.0,0.00595]
[1778373983126,47.66,80694.96,6.7,-3e-05,0.0,0.00595]
[1778373983226,47.66,80694.96,6.7,-3e-05,0.0,0.00595]
[1778373984065,47.66,80694.96,6.7,-3e-05,0.0,0.00595]
[1778373984079,47.66,80694.96,6.7,-3e-05,0.0,0.00595]
[1778373989579,47.66,80692.16,6.7,-3e-05,0.0,0.00598]
[1778373990297,47.66,80692.16,6.7,-3e-05,0.0,0.00598]
[1778373989948,47.66,80692.05,6.7,-3e-05,0.0,0.00598]
[1778373990955,47.66,80691.43,6.7,-3e-05,0.0,0.00598]
[1778373996997,47.66,80688.76,6.7,-3e-05,0.0,0.00599]
[1778373997447,47.66,80688.76,6.7,-3e-05,0.0,0.00599]
[1778373998004,47.66,80688.91,6.7,-3e-05,0.0,0.00598]
[1778373998914,47.66,80688.91,6.7,-3e-05,0.0,0.00598]
[1778373999011,47.66,80689.16,6.7,-3e-05,0.0,0.00598]
[1778373999688,47.66,80689.16,6.7,-3e-05,0.0,0.00598]
[1778374000210,47.66,80689.16,6.7,-3e-05,0.0,0.00598]
[1778374002143,47.66,80689.51,6.7,-3e-05,0.0,0.00598]
[1778374002244,47.66,80689.58,6.7,-3e-05,0.0,0.00598]
[1778374002824,47.66,80689.58,6.7,-3e-05,0.0,0.00598]
[1778374003039,47.66,80691.47,6.7,-3e-05,0.0,0.00596]
[1778374006889,47.66,80696.74,6.7,-3e-05,0.0,0.0059]
[1778374007069,47.66,80696.96,6.7,-3e-05,0.0,0.0059]
[1778374007594,47.66,80696.96,6.7,-3e-05,0.0,0.0059]
[1778374008076,47.66,80695.94,6.7,-3e-05,0.0,0.00591]
[1778374013111,47.66,80688.67,6.7,-3e-05,0.0,0.00599]
[1778374015772,47.66,80688.74,6.7,-3e-05,0.0,0.00599]
[1778374016133,47.66,80688.56,6.7,-3e-05,0.0,0.00599]
[1778374016410,47.66,80688.56,6.7,-3e-05,0.0,0.00599]
[1778374017099,47.66,80688.56,6.7,-3e-05,0.0,0.00599]
[1778374017821,47.66,80686.75,6.7,-3e-05,0.0,0.00601]
[1778374018146,47.66,80686.71,6.7,-3e-05,0.0,0.00601]
[1778374024188,47.66,80686.87,6.7,-3e-05,0.0,0.006]
[1778374026029,47.66,80686.87,6.7,-3e-05,0.0,0.006]
[1778374026202,47.66,80686.82,6.7,-3e-05,0.0,0.00601]
[1778374026741,47.66,80686.82,6.7,-3e-05,0.0,0.00601]
[1778374026842,47.66,80686.82,6.7,-3e-05,0.0,0.00601]
[1778374032245,47.66,80686.92,6.7,-3e-05,0.0,0.006]
[1778374036970,47.66,80686.82,6.7,-3e-05,0.0,0.00601]
[1778374037280,47.66,80686.75,6.7,-3e-05,0.0,0.00601]
[1778374037802,47.66,80686.75,6.7,-3e-05,0.0,0.00601]
[1778374038287,47.66,80686.79,6.7,-3e-05,0.0,0.00601]
[1778374039962,47.66,80686.79,6.7,-3e-05,0.0,0.00601]
[1778374040301,47.66,80686.84,6.7,-3e-05,0.0,0.00601]
[1778374040619,47.66,80686.84,6.7,-3e-05,0.0,0.00601]
[1778374041308,47.66,80686.82,6.7,-3e-05,0.0,0.00601]
[1778374043838,47.66,80685.56,6.7,-3e-05,0.0,0.00602]
[1778374044332,47.66,80683.86,6.7,-3e-05,0.0,0.00604]
[1778374044625,47.66,80683.86,6.7,-3e-05,0.0,0.00604]
[1778374045339,47.66,80682.78,6.7,-3e-05,0.0,0.00605]
[1778374048071,47.66,80682.78,6.7,-3e-05,0.0,0.00605]
[1778374048360,47.66,80682.75,6.7,-3e-05,0.0,0.00605]
[1778374048981,47.66,80682.75,6.7,-3e-05,0.0,0.00605]
[1778374049081,47.66,80682.75,6.7,-3e-05,0.0,0.00605]
[1778374049614,47.66,80682.75,6.7,-3e-05,0.0,0.00605]
[1778374051116,47.66,80682.75,6.7,-3e-05,0.0,0.00605]
[1778374052596,47.66,80682.75,6.7,-3e-05,0.0,0.00602]
[1778374053314,47.66,80682.75,6.7,-3e-05,0.0,0.00602]
[1778374054114,47.66,80683.01,6.7,-3e-05,0.0,0.00602]
[1778374054402,47.66,80683.43,6.7,-3e-05,0.0,0.00601]
[1778374055015,47.66,80683.43,6.7,-3e-05,0.0,0.00601]
[1778374055409,47.66,80683.33,6.7,-3e-05,0.0,0.00601]
[1778374055768,47.66,80683.33,6.7,-3e-05,0.0,0.00601]
[1778374055868,47.66,80683.33,6.7,-3e-05,0.0,0.00601]
[1778374056532,47.66,80683.33,6.7,-3e-05,0.0,0.00601]
[1778374058430,47.66,80683.36,6.7,-3e-05,0.0,0.00601]
[1778374062015,47.66,80682.94,6.7,-3e-05,0.0,0.00602]
[1778374062115,47.66,80683.01,6.7,-3e-05,0.0,0.00602]
[1778374062923,47.66,80683.01,6.7,-3e-05,0.0,0.00602]
[1778374063023,47.66,80683.01,6.7,-3e-05,0.0,0.00602]
[1778374068773,47.66,80682.94,6.7,-3e-05,0.0,0.00602]
[1778374068874,47.66,80682.94,6.7,-3e-05,0.0,0.00602]
[1778374069453,47.66,80682.94,6.7,-3e-05,0.0,0.00602]
[1778374070182,47.66,80682.94,6.7,-3e-05,0.0,0.00602]
[1778374070936,47.66,80682.94,6.7,-3e-05,0.0,0.00602]
[1778374074542,47.66,80682.94,6.7,-3e-05,0.0,0.00602]
[1778374077386,47.66,80682.94,6.7,-3e-05,0.0,0.00602]
[1778374078122,47.66,80682.94,6.7,-3e-05,0.0,0.00602]
[1778374084612,47.66,80684.64,6.7,-3e-05,0.0,0.006]
[1778374087447,47.66,80684.64,6.7,-3e-05,0.0,0.006]
[1778374088159,47.66,80684.64,6.7,-3e-05,0.0,0.006]
[1778374089106,47.66,80684.64,6.7,-3e-05,0.0,0.006]
[1778374089206,47.66,80684.64,6.7,-3e-05,0.0,0.006]
[1778374092242,47.66,80684.64,6.7,-3e-05,0.0,0.006]
[1778374092341,47.66,80684.64,6.7,-3e-05,0.0,0.006]
[1778374101731,47.66,80684.73,6.7,-3e-05,0.0,0.006]
[1778374104403,47.66,80684.69,6.7,-3e-05,0.0,0.006]
[1778374105147,47.66,80684.61,6.7,-3e-05,0.0,0.006]
[1778374105989,47.66,80684.81,6.7,-3e-05,0.0,0.006]
[1778374106088,47.66,80684.85,6.7,-3e-05,0.0,0.006]
[1778374106912,47.66,80684.85,6.7,-3e-05,0.0,0.006]
[1778374106982,47.66,80684.67,6.7,-3e-05,0.0,0.006]
[1778374108353,47.66,80684.67,6.7,-3e-05,0.0,0.006]
[1778374108453,47.66,80684.67,6.7,-3e-05,0.0,0.006]
[1778374109099,47.66,80684.67,6.7,-3e-05,0.0,0.006]
[1778374109199,47.66,80684.84,6.7,-3e-05,0.0,0.006]
[1778374116836,47.66,80684.57,6.7,-3e-05,0.0,0.00597]
[1778374121872,47.66,80687.06,6.7,-3e-05,0.0,0.00595]
[1778374122881,47.66,80687.06,6.7,-3e-05,0.0,0.00595]
[1778374122982,47.66,80687.06,6.7,-3e-05,0.0,0.00595]
[1778374123615,47.66,80687.06,6.7,-3e-05,0.0,0.00595]
[1778374123885,47.66,80686.99,6.7,-3e-05,0.0,0.00595]
[1778374129949,47.66,80685.84,6.7,-3e-05,0.0,0.00596]
[1778374130050,47.66,80685.45,6.7,-3e-05,0.0,0.00597]
[1778374131582,47.66,80685.45,6.7,-3e-05,0.0,0.00597]
[1778374132167,47.66,80685.45,6.7,-3e-05,0.0,0.00597]
[1778374133082,47.66,80685.94,6.7,-3e-05,0.0,0.00596]
[1778374133181,47.66,80685.98,6.7,-3e-05,0.0,0.00596]
[1778374135209,47.66,80685.98,6.7,-3e-05,0.0,0.00596]
[1778374135308,47.66,80685.98,6.7,-3e-05,0.0,0.00596]
[1778374135865,47.66,80685.98,6.7,-3e-05,0.0,0.00596]
[1778374135964,47.66,80685.98,6.7,-3e-05,0.0,0.00596]
[1778374138243,47.66,80685.98,6.7,-3e-05,0.0,0.00596]
[1778374138343,47.66,80685.98,6.7,-3e-05,0.0,0.00596]
[1778374139655,47.66,80685.98,6.7,-3e-05,0.0,0.00596]
[1778374139755,47.66,80685.98,6.7,-3e-05,0.0,0.00596]
[1778374141152,47.66,80685.98,6.7,-3e-05,0.0,0.00596]
[1778374141173,47.66,80685.94,6.7,-3e-05,0.0,0.00596]
[1778374141954,47.66,80685.94,6.7,-3e-05,0.0,0.00596]
[1778374142008,47.66,80685.94,6.7,-3e-05,0.0,0.00596]
[1778374145585,47.66,80685.91,6.7,-3e-05,0.0,0.00596]
[1778374146275,47.66,80685.91,6.7,-3e-05,0.0,0.00596]
[1778374150098,47.66,80685.43,6.7,-3e-05,0.0,0.00597]
[1778374150198,47.66,80684.98,6.7,-3e-05,0.0,0.00597]
[1778374152152,47.66,80683.28,6.7,-3e-05,0.0,0.00599]
[1778374152162,47.66,80682.86,6.7,-3e-05,0.0,0.00599]
[1778374160139,47.66,80681.36,6.7,-3e-05,0.0,0.00601]
[1778374161516,47.66,80681.36,6.7,-3e-05,0.0,0.00601]
[1778374162196,47.66,80681.36,6.7,-3e-05,0.0,0.00601]
[1778374163861,47.66,80681.4,6.7,-3e-05,0.0,0.00601]
[1778374164375,47.66,80681.4,6.7,-3e-05,0.0,0.00601]
[1778374166109,47.66,80680.53,6.7,-3e-05,0.0,0.00602]
[1778374166181,47.66,80680.3,6.7,-3e-05,0.0,0.00602]
[1778374168593,47.66,80679.85,6.7,-3e-05,0.0,0.00602]
[1778374169202,47.66,80679.34,6.7,-3e-05,0.0,0.00603]
[1778374173757,47.66,80678.69,6.7,-3e-05,0.0,0.00601]
[1778374174231,47.66,80678.69,6.7,-3e-05,0.0,0.00601]
[1778374175834,47.66,80678.86,6.7,-3e-05,0.0,0.00601]
[1778374176583,47.66,80678.86,6.7,-3e-05,0.0,0.00601]
[1778374177283,47.66,80678.86,6.7,-3e-05,0.0,0.00601]
[1778374177384,47.66,80678.86,6.7,-3e-05,0.0,0.00601]
[1778374178014,47.66,80678.86,6.7,-3e-05,0.0,0.00601]
[1778374178114,47.66,80678.86,6.7,-3e-05,0.0,0.00601]
[1778374182002,47.66,80678.72,6.7,-3e-05,0.0,0.00601]
[1778374182014,47.66,80678.72,6.7,-3e-05,0.0,0.00601]
[1778374182743,47.66,80678.72,6.7,-3e-05,0.0,0.00601]
[1778374189348,47.66,80678.88,6.7,-3e-05,0.0,0.00601]
[1778374190771,47.66,80678.89,6.7,-3e-05,0.0,0.00601]
[1778374191442,47.66,80678.89,6.7,-3e-05,0.0,0.00601]
[1778374192997,47.66,80681.62,6.7,-3e-05,0.0,0.00598]
[1778374193213,47.66,80681.62,6.7,-3e-05,0.0,0.00598]
[1778374193571,47.66,80681.62,6.7,-3e-05,0.0,0.00598]
[1778374193749,47.66,80682.56,6.7,-3e-05,0.0,0.00597]
[1778374200426,47.66,80683.07,6.7,-3e-05,0.0,0.00596]
[1778374202878,47.66,80681.25,6.7,-3e-05,0.0,0.00598]
[1778374202888,47.66,80681.25,6.7,-3e-05,0.0,0.00598]
[1778374203251,47.66,80681.25,6.7,-3e-05,0.0,0.00598]
[1778374203447,47.66,80669.47,6.7,-3e-05,0.0,0.00611]
[1778374203879,47.66,80669.47,6.7,-3e-05,0.0,0.00611]
[1778374204454,47.66,80665.52,6.7,-3e-05,0.0,0.00615]
[1778374210496,47.66,80648.62,6.7,-3e-05,0.0,0.00633]
[1778374215531,47.66,80646.78,6.7,-3e-05,0.0,0.00635]
[1778374219353,47.66,80646.6,6.7,-3e-05,0.0,0.00635]
[1778374219409,47.66,80646.6,6.7,-3e-05,0.0,0.00635]
[1778374221955,47.66,80646.35,6.7,-3e-05,0.0,0.00636]
[1778374222580,47.66,80646.14,6.7,-3e-05,0.0,0.00636]
[1778374224968,47.66,80646.1,6.7,-3e-05,0.0,0.00636]
[1778374225067,47.66,80646.1,6.7,-3e-05,0.0,0.00636]
[1778374225739,47.66,80646.1,6.7,-3e-05,0.0,0.00636]
[1778374226608,47.66,80646.08,6.7,-3e-05,0.0,0.00636]
[1778374228067,47.66,80646.08,6.7,-3e-05,0.0,0.00636]
[1778374228622,47.66,80646.0,6.7,-3e-05,0.0,0.00636]
[1778374229500,47.66,80646.0,6.7,-3e-05,0.0,0.00636]
[1778374229600,47.66,80646.0,6.7,-3e-05,0.0,0.00636]
[1778374232009,47.66,80646.11,6.7,-3e-05,0.0,0.00636]
[1778374232110,47.66,80645.93,6.7,-3e-05,0.0,0.00633]
[1778374232791,47.66,80645.93,6.7,-3e-05,0.0,0.00633]
[1778374232891,47.66,80646.04,6.7,-3e-05,0.0,0.00633]
[1778374234875,47.66,80646.04,6.7,-3e-05,0.0,0.00633]
[1778374234976,47.66,80646.04,6.7,-3e-05,0.0,0.00633]
[1778374236583,47.66,80646.04,6.7,-3e-05,0.0,0.00633]
[1778374237473,47.66,80646.04,6.7,-3e-05,0.0,0.00633]
[1778374238205,47.66,80646.04,6.7,-3e-05,0.0,0.00633]
[1778374238303,47.66,80646.04,6.7,-3e-05,0.0,0.00633]
[1778374244734,47.66,80645.93,6.7,-3e-05,0.0,0.00633]
[1778374247198,47.66,80645.93,6.7,-3e-05,0.0,0.00633]
[1778374247273,47.66,80645.9,6.7,-3e-05,0.0,0.00633]
[1778374247995,47.66,80645.9,6.7,-3e-05,0.0,0.00633]
[1778374248095,47.66,80645.75,6.7,-3e-05,0.0,0.00633]
[1778374257827,47.66,80645.68,6.7,-3e-05,0.0,0.00633]
[1778374258837,47.66,80645.68,6.7,-3e-05,0.0,0.00633]
[1778374258937,47.66,80645.75,6.7,-3e-05,0.0,0.00633]
[1778374260243,47.66,80645.75,6.7,-3e-05,0.0,0.00633]
[1778374260344,47.66,80645.75,6.7,-3e-05,0.0,0.00633]
[1778374260993,47.66,80645.75,6.7,-3e-05,0.0,0.00633]
[1778374261093,47.66,80645.68,6.7,-3e-05,0.0,0.00633]
[1778374261927,47.66,80645.68,6.7,-3e-05,0.0,0.00633]
[1778374262027,47.66,80645.72,6.7,-3e-05,0.0,0.00633]
[1778374264131,47.66,80645.65,6.7,-3e-05,0.0,0.00633]
[1778374264201,47.66,80645.65,6.7,-3e-05,0.0,0.00633]
[1778374268563,47.66,80638.13,6.7,-3e-05,0.0,0.00642]
[1778374268661,47.66,80637.77,6.7,-3e-05,0.0,0.00642]
[1778374269247,47.66,80637.77,6.7,-3e-05,0.0,0.00642]
[1778374269277,47.66,80637.77,6.7,-3e-05,0.0,0.00642]
[1778374274069,47.66,80638.16,6.7,-3e-05,0.0,0.00642]
[1778374274119,47.66,80638.16,6.7,-3e-05,0.0,0.00642]
[1778374274824,47.66,80638.16,6.7,-3e-05,0.0,0.00642]
[1778374274946,47.66,80637.56,6.7,-3e-05,0.0,0.00642]
[1778374277677,47.66,80637.52,6.7,-3e-05,0.0,0.00642]
[1778374278396,47.66,80637.59,6.7,-3e-05,0.0,0.00642]
[1778374282115,47.66,80641.92,6.7,-3e-05,0.0,0.00638]
[1778374282162,47.66,80642.57,6.7,-3e-05,0.0,0.00637]
[1778374282988,47.66,80642.57,6.7,-3e-05,0.0,0.00637]
[1778374283003,47.66,80642.74,6.7,-3e-05,0.0,0.00637]
[1778374286977,47.66,80644.3,6.7,-3e-05,0.0,0.00635]
[1778374287453,47.66,80644.3,6.7,-3e-05,0.0,0.00635]
[1778374288157,47.66,80644.3,6.7,-3e-05,0.0,0.00635]
[1778374288260,47.66,80644.4,6.7,-3e-05,0.0,0.00635]
[1778374288935,47.66,80644.4,6.7,-3e-05,0.0,0.00635]
[1778374289047,47.66,80644.5,6.7,-3e-05,0.0,0.00635]
[1778374292697,47.66,80648.39,6.7,-3e-05,0.0,0.00628]
[1778374293257,47.66,80648.39,6.7,-3e-05,0.0,0.00628]
[1778374303145,47.66,80649.23,6.7,-3e-05,0.0,0.00627]
[1778374305439,47.66,80649.06,6.7,-3e-05,0.0,0.00627]
[1778374305539,47.66,80649.02,6.7,-3e-05,0.0,0.00627]
[1778374306177,47.66,80649.02,6.7,-3e-05,0.0,0.00627]
[1778374306216,47.66,80648.63,6.7,-3e-05,0.0,0.00627]
[1778374312208,47.66,80648.91,6.7,-3e-05,0.0,0.00627]
[1778374315933,47.66,80648.91,6.7,-3e-05,0.0,0.00627]
[1778374315936,47.66,80648.91,6.7,-3e-05,0.0,0.00627]
[1778374318168,47.66,80640.65,6.7,-3e-05,0.0,0.00636]
[1778374318250,47.66,80640.86,6.7,-3e-05,0.0,0.00636]
[1778374318959,47.66,80640.86,6.7,-3e-05,0.0,0.00636]
[1778374319257,47.66,80640.65,6.7,-3e-05,0.0,0.00636]
[1778374323960,47.66,80643.81,6.7,-3e-05,0.0,0.00633]
[1778374324687,47.66,80643.81,6.7,-3e-05,0.0,0.00633]
[1778374324292,47.66,80643.59,6.7,-3e-05,0.0,0.00633]
[1778374324785,47.66,80643.59,6.7,-3e-05,0.0,0.00633]
[1778374332349,47.66,80643.59,6.7,-3e-05,0.0,0.00633]
[1778374338391,47.66,80643.46,6.7,-3e-05,0.0,0.00633]
[1778374340650,47.66,80643.46,6.7,-3e-05,0.0,0.00633]
[1778374341284,47.66,80643.46,6.7,-3e-05,0.0,0.00633]
[1778374346447,47.66,80643.43,6.7,-3e-05,0.0,0.00633]
[1778374346761,47.66,80643.43,6.7,-3e-05,0.0,0.00633]
[1778374348076,47.66,80643.43,6.7,-3e-05,0.0,0.00633]
[1778374353496,47.66,80642.58,6.7,-3e-05,0.0,0.00631]
[1778374354292,47.66,80642.58,6.7,-3e-05,0.0,0.00631]
[1778374354503,47.66,80644.35,6.7,-3e-05,0.0,0.00629]
[1778374355851,47.66,80644.27,6.7,-3e-05,0.0,0.00629]
[1778374357246,47.66,80644.27,6.7,-3e-05,0.0,0.00629]
[1778374358146,47.66,80644.27,6.7,-3e-05,0.0,0.00629]
[1778374358531,47.66,80644.23,6.7,-3e-05,0.0,0.00629]
[1778374365580,47.66,80650.2,6.7,-3e-05,0.0,0.00623]
[1778374366096,47.66,80650.2,6.7,-3e-05,0.0,0.00623]
[1778374367143,47.66,80650.2,6.7,-3e-05,0.0,0.00623]
[1778374372629,47.66,80651.04,6.7,-3e-05,0.0,0.00622]
[1778374380685,47.66,80650.21,6.7,-3e-05,0.0,0.00623]
[1778374382452,47.66,80647.63,6.7,-3e-05,0.0,0.00626]
[1778374382699,47.66,80648.33,6.7,-3e-05,0.0,0.00625]
[1778374383198,47.66,80648.33,6.7,-3e-05,0.0,0.00625]
[1778374383706,47.66,80648.16,6.7,-3e-05,0.0,0.00625]
[1778374388005,47.66,80647.72,6.7,-3e-05,0.0,0.00625]
[1778374388620,47.66,80647.72,6.7,-3e-05,0.0,0.00625]
[1778374393776,47.66,80650.72,6.7,-3e-05,0.0,0.00622]
[1778374395954,47.66,80655.19,6.7,-3e-05,0.0,0.00617]
[1778374396693,47.66,80655.19,6.7,-3e-05,0.0,0.00617]
[1778374397730,47.66,80655.19,6.7,-3e-05,0.0,0.00617]
[1778374398723,47.66,80655.19,6.7,-3e-05,0.0,0.00617]
[1778374401204,47.66,80663.91,6.7,-3e-05,0.0,0.00608]
[1778374401303,47.66,80662.66,6.7,-3e-05,0.0,0.00609]
[1778374401988,47.66,80662.66,6.7,-3e-05,0.0,0.00609]
[1778374402088,47.66,80662.38,6.7,-3e-05,0.0,0.0061]
[1778374403542,47.66,80662.38,6.7,-3e-05,0.0,0.0061]
[1778374403642,47.66,80661.88,6.7,-3e-05,0.0,0.0061]
[1778374404372,47.66,80661.88,6.7,-3e-05,0.0,0.0061]
[1778374404473,47.66,80662.21,6.7,-3e-05,0.0,0.0061]
[1778374409888,47.66,80656.99,6.7,-3e-05,0.0,0.00615]
[1778374415680,47.66,80656.22,6.7,-3e-05,0.0,0.00614]
[1778374415780,47.66,80656.6,6.7,-3e-05,0.0,0.00613]
[1778374416391,47.66,80656.6,6.7,-3e-05,0.0,0.00613]
[1778374416491,47.66,80656.21,6.7,-3e-05,0.0,0.00614]
[1778374421972,47.66,80656.7,6.7,-3e-05,0.0,0.00613]
[1778374425747,47.66,80656.7,6.7,-3e-05,0.0,0.00613]
[1778374426291,47.66,80656.7,6.7,-3e-05,0.0,0.00613]
[1778374428192,47.66,80656.7,6.7,-3e-05,0.0,0.00613]
[1778374428293,47.66,80656.74,6.7,-3e-05,0.0,0.00613]
[1778374429038,47.66,80656.74,6.7,-3e-05,0.0,0.00613]
[1778374430031,47.66,80656.95,6.7,-3e-05,0.0,0.00613]
[1778374435316,47.66,80656.56,6.7,-3e-05,0.0,0.00613]
[1778374435343,47.66,80656.56,6.7,-3e-05,0.0,0.00613]
[1778374436194,47.66,80656.56,6.7,-3e-05,0.0,0.00613]
[1778374436316,47.66,80656.56,6.7,-3e-05,0.0,0.00613]
[1778374436440,47.66,80656.56,6.7,-3e-05,0.0,0.00613]
[1778374436540,47.66,80656.71,6.7,-3e-05,0.0,0.00613]
[1778374442115,47.66,80653.11,6.7,-3e-05,0.0,0.00617]
[1778374445801,47.66,80652.55,6.7,-3e-05,0.0,0.00617]
[1778374445808,47.66,80652.55,6.7,-3e-05,0.0,0.00617]
[1778374449429,47.66,80646.44,6.7,-3e-05,0.0,0.00624]
[1778374449476,47.66,80646.47,6.7,-3e-05,0.0,0.00624]
[1778374450082,47.66,80646.47,6.7,-3e-05,0.0,0.00624]
[1778374450173,47.66,80646.4,6.7,-3e-05,0.0,0.00624]
[1778374452170,47.66,80646.27,6.7,-3e-05,0.0,0.00624]
[1778374452187,47.66,80644.57,6.7,-3e-05,0.0,0.00626]
[1778374452991,47.66,80644.57,6.7,-3e-05,0.0,0.00626]
[1778374453194,47.66,80644.87,6.7,-3e-05,0.0,0.00626]
[1778374457676,47.66,80644.46,6.7,-3e-05,0.0,0.00626]
[1778374457703,47.66,80644.51,6.7,-3e-05,0.0,0.00626]
[1778374458373,47.66,80644.51,6.7,-3e-05,0.0,0.00626]
[1778374458409,47.66,80646.45,6.7,-3e-05,0.0,0.00624]
[1778374459875,47.66,80647.58,6.7,-3e-05,0.0,0.00623]
[1778374460552,47.66,80647.58,6.7,-3e-05,0.0,0.00623]
[1778374463896,47.66,80650.3,6.7,-3e-05,0.0,0.0062]
[1778374464523,47.66,80650.3,6.7,-3e-05,0.0,0.0062]
[1778374472327,47.66,80650.19,6.7,-3e-05,0.0,0.0062]
[1778374472427,47.66,80650.19,6.7,-3e-05,0.0,0.00617]
[1778374473030,47.66,80650.19,6.7,-3e-05,0.0,0.00617]
[1778374474341,47.66,80650.19,6.7,-3e-05,0.0,0.00617]
[1778374475124,47.66,80650.19,6.7,-3e-05,0.0,0.00617]
[1778374476896,47.66,80650.19,6.7,-3e-05,0.0,0.00617]
[1778374482320,47.66,80651.17,6.7,-3e-05,0.0,0.00616]
[1778374482399,47.66,80651.74,6.7,-3e-05,0.0,0.00616]
[1778374483048,47.66,80651.74,6.7,-3e-05,0.0,0.00616]
[1778374483858,47.66,80651.74,6.7,-3e-05,0.0,0.00616]
[1778374483412,47.66,80652.48,6.7,-3e-05,0.0,0.00615]
[1778374484419,47.66,80652.52,6.7,-3e-05,0.0,0.00615]
[1778374485157,47.66,80652.52,6.7,-3e-05,0.0,0.00615]
[1778374489454,47.66,80652.63,6.7,-3e-05,0.0,0.00615]
[1778374494489,47.66,80652.61,6.7,-3e-05,0.0,0.00615]
[1778374495250,47.66,80652.61,6.7,-3e-05,0.0,0.00615]
[1778374495350,47.66,80652.61,6.7,-3e-05,0.0,0.00615]
[1778374496313,47.66,80652.61,6.7,-3e-05,0.0,0.00615]
[1778374496412,47.66,80652.61,6.7,-3e-05,0.0,0.00615]
[1778374501294,47.66,80652.61,6.7,-3e-05,0.0,0.00615]
[1778374501394,47.66,80652.61,6.7,-3e-05,0.0,0.00615]
[1778374502242,47.66,80652.61,6.7,-3e-05,0.0,0.00615]
[1778374502342,47.66,80652.61,6.7,-3e-05,0.0,0.00615]
[1778374505328,47.66,80652.61,6.7,-3e-05,0.0,0.00615]
[1778374505840,47.66,80652.61,6.7,-3e-05,0.0,0.00615]
[1778374509931,47.66,80653.87,6.7,-3e-05,0.0,0.00613]
[1778374509938,47.66,80653.87,6.7,-3e-05,0.0,0.00613]
[1778374512396,47.66,80653.69,6.7,-3e-05,0.0,0.00613]
[1778374512616,47.66,80653.74,6.7,-3e-05,0.0,0.00613]
[1778374513195,47.66,80653.74,6.7,-3e-05,0.0,0.00613]
[1778374514091,47.66,80653.74,6.7,-3e-05,0.0,0.00613]
[1778374518013,47.66,80653.77,6.7,-3e-05,0.0,0.00613]
[1778374518740,47.66,80653.77,6.7,-3e-05,0.0,0.00613]
[1778374523506,47.66,80654.12,6.7,-3e-05,0.0,0.00613]
[1778374523525,47.66,80654.12,6.7,-3e-05,0.0,0.00613]
[1778374524107,47.66,80654.12,6.7,-3e-05,0.0,0.00613]
[1778374525707,47.66,80654.01,6.7,-3e-05,0.0,0.00613]
[1778374528736,47.66,80653.41,6.7,-3e-05,0.0,0.00614]
[1778374528794,47.66,80653.3,6.7,-3e-05,0.0,0.00614]
[1778374529408,47.66,80653.3,6.7,-3e-05,0.0,0.00614]
[1778374529735,47.66,80648.95,6.7,-3e-05,0.0,0.00618]
[1778374534770,47.66,80645.53,6.7,-3e-05,0.0,0.00619]
[1778374539805,47.66,80645.49,6.7,-3e-05,0.0,0.00619]
[1778374542956,47.66,80646.1,6.7,-3e-05,0.0,0.00619]
[1778374543838,47.66,80646.1,6.7,-3e-05,0.0,0.00619]
[1778374544339,47.66,80646.1,6.7,-3e-05,0.0,0.00619]
[1778374546867,47.66,80646.1,6.7,-3e-05,0.0,0.00619]
[1778374547456,47.66,80645.75,6.7,-3e-05,0.0,0.00619]
[1778374547549,47.66,80645.75,6.7,-3e-05,0.0,0.00619]
[1778374548067,47.66,80645.75,6.7,-3e-05,0.0,0.00619]
[1778374549468,47.66,80645.75,6.7,-3e-05,0.0,0.00619]
[1778374550124,47.66,80645.71,6.7,-3e-05,0.0,0.00619]
[1778374550882,47.66,80645.0,6.7,-3e-05,0.0,0.0062]
[1778374552701,47.66,80645.02,6.7,-3e-05,0.0,0.0062]
[1778374552846,47.66,80645.02,6.7,-3e-05,0.0,0.0062]
[1778374560999,47.66,80655.92,6.7,-3e-05,0.0,0.00608]
[1778374564731,47.66,80655.92,6.7,-3e-05,0.0,0.00608]
[1778374564831,47.66,80655.92,6.7,-3e-05,0.0,0.00608]
[1778374565260,47.66,80655.92,6.7,-3e-05,0.0,0.00608]
[1778374565361,47.66,80656.0,6.7,-3e-05,0.0,0.00608]
[1778374571069,47.66,80655.96,6.7,-3e-05,0.0,0.00608]
[1778374581139,47.66,80656.36,6.7,-3e-05,0.0,0.00608]
[1778374585807,47.66,80656.36,6.7,-3e-05,0.0,0.00608]
[1778374585907,47.66,80656.36,6.7,-3e-05,0.0,0.00608]
[1778374586500,47.66,80656.36,6.7,-3e-05,0.0,0.00608]
[1778374586600,47.66,80656.36,6.7,-3e-05,0.0,0.00608]
[1778374592060,47.66,80652.99,6.7,-3e-05,0.0,0.00609]
[1778374592762,47.66,80652.99,6.7,-3e-05,0.0,0.00609]
[1778374595925,47.66,80656.18,6.7,-3e-05,0.0,0.00605]
[1778374596623,47.66,80656.18,6.7,-3e-05,0.0,0.00605]
[1778374598997,47.66,80656.22,6.7,-3e-05,0.0,0.00605]
[1778374599868,47.66,80656.22,6.7,-3e-05,0.0,0.00605]
[1778374602108,47.66,80656.01,6.7,-3e-05,0.0,0.00605]
[1778374602286,47.66,80655.69,6.7,-3e-05,0.0,0.00606]
[1778374603087,47.66,80655.69,6.7,-3e-05,0.0,0.00606]
[1778374603293,47.66,80655.55,6.7,-3e-05,0.0,0.00606]
[1778374608161,47.66,80655.56,6.7,-3e-05,0.0,0.00606]
[1778374608931,47.66,80655.56,6.7,-3e-05,0.0,0.00606]
[1778374608261,47.66,80655.56,6.7,-3e-05,0.0,0.00606]
[1778374609620,47.66,80655.56,6.7,-3e-05,0.0,0.00606]
[1778374609032,47.66,80655.56,6.7,-3e-05,0.0,0.00606]
[1778374610581,47.66,80655.56,6.7,-3e-05,0.0,0.00606]
[1778374611183,47.66,80655.56,6.7,-3e-05,0.0,0.00606]
[1778374612851,47.66,80655.56,6.7,-3e-05,0.0,0.00606]
[1778374619022,47.66,80655.59,6.7,-3e-05,0.0,0.00606]
[1778374619715,47.66,80655.59,6.7,-3e-05,0.0,0.00606]
[1778374624023,47.66,80655.49,6.7,-3e-05,0.0,0.00606]
[1778374624588,47.66,80655.56,6.7,-3e-05,0.0,0.00606]
[1778374624123,47.66,80655.56,6.7,-3e-05,0.0,0.00606]
[1778374625451,47.66,80655.57,6.7,-3e-05,0.0,0.00606]
[1778374626131,47.66,80655.57,6.7,-3e-05,0.0,0.00606]
[1778374626888,47.66,80655.57,6.7,-3e-05,0.0,0.00606]
[1778374629003,47.66,80656.14,6.7,-3e-05,0.0,0.00605]
[1778374629836,47.66,80656.14,6.7,-3e-05,0.0,0.00605]
[1778374633706,47.66,80656.18,6.7,-3e-05,0.0,0.00605]
[1778374633806,47.66,80656.18,6.7,-3e-05,0.0,0.00605]
[1778374634344,47.66,80656.18,6.7,-3e-05,0.0,0.00605]
[1778374634514,47.66,80656.23,6.7,-3e-05,0.0,0.00605]
[1778374635917,47.66,80656.23,6.7,-3e-05,0.0,0.00605]
[1778374635949,47.66,80656.21,6.7,-3e-05,0.0,0.00605]
[1778374636860,47.66,80656.21,6.7,-3e-05,0.0,0.00605]
[1778374636911,47.66,80656.21,6.7,-3e-05,0.0,0.00605]
[1778374639845,47.66,80656.21,6.7,-3e-05,0.0,0.00605]
[1778374639945,47.66,80656.21,6.7,-3e-05,0.0,0.00605]
[1778374641159,47.66,80656.21,6.7,-3e-05,0.0,0.00605]
[1778374645730,47.66,80656.21,6.7,-3e-05,0.0,0.00605]
[1778374646872,47.66,80656.21,6.7,-3e-05,0.0,0.00605]
[1778374646971,47.66,80656.21,6.7,-3e-05,0.0,0.00605]
[1778374652640,47.66,80656.78,6.7,-3e-05,0.0,0.00602]
[1778374655130,47.66,80656.28,6.7,-3e-05,0.0,0.00602]
[1778374656547,47.66,80656.28,6.7,-3e-05,0.0,0.00602]
[1778374657232,47.66,80656.28,6.7,-3e-05,0.0,0.00602]
[1778374658027,47.66,80656.28,6.7,-3e-05,0.0,0.00602]
[1778374662204,47.66,80654.36,6.7,-3e-05,0.0,0.00604]
[1778374662976,47.66,80654.36,6.7,-3e-05,0.0,0.00604]
[1778374665969,47.66,80654.47,6.7,-3e-05,0.0,0.00604]
[1778374666067,47.66,80654.29,6.7,-3e-05,0.0,0.00604]
[1778374666770,47.66,80654.29,6.7,-3e-05,0.0,0.00604]
[1778374666869,47.66,80654.86,6.7,-3e-05,0.0,0.00604]
[1778374671171,47.66,80655.93,6.7,-3e-05,0.0,0.00603]
[1778374671773,47.66,80656.23,6.7,-3e-05,0.0,0.00602]
[1778374672081,47.66,80656.23,6.7,-3e-05,0.0,0.00602]
[1778374672780,47.66,80658.29,6.7,-3e-05,0.0,0.006]
[1778374673497,47.66,80658.29,6.7,-3e-05,0.0,0.006]
[1778374673787,47.66,80657.97,6.7,-3e-05,0.0,0.00601]
[1778374674206,47.66,80657.97,6.7,-3e-05,0.0,0.00601]
[1778374677815,47.66,80658.01,6.7,-3e-05,0.0,0.00601]
[1778374678534,47.66,80658.01,6.7,-3e-05,0.0,0.00601]
[1778374678822,47.66,80658.62,6.7,-3e-05,0.0,0.006]
[1778374679328,47.66,80658.62,6.7,-3e-05,0.0,0.006]
[1778374680836,47.66,80657.88,6.7,-3e-05,0.0,0.00601]
[1778374684032,47.66,80657.88,6.7,-3e-05,0.0,0.00601]
[1778374684856,47.66,80657.88,6.7,-3e-05,0.0,0.00601]
[1778374689859,47.66,80658.07,6.7,-3e-05,0.0,0.006]
[1778374689959,47.66,80658.07,6.7,-3e-05,0.0,0.006]
[1778374692129,47.66,80658.07,6.7,-3e-05,0.0,0.006]
[1778374692920,47.66,80657.94,6.7,-3e-05,0.0,0.00601]
[1778374697955,47.66,80652.78,6.7,-3e-05,0.0,0.00606]
[1778374699062,47.66,80652.78,6.7,-3e-05,0.0,0.00606]
[1778374699969,47.66,80651.66,6.7,-3e-05,0.0,0.00607]
[1778374700687,47.66,80651.66,6.7,-3e-05,0.0,0.00607]
[1778374700976,47.66,80651.52,6.7,-3e-05,0.0,0.00607]
[1778374701337,47.66,80651.52,6.7,-3e-05,0.0,0.00607]
[1778374701983,47.66,80651.45,6.7,-3e-05,0.0,0.00607]
[1778374702321,47.66,80651.45,6.7,-3e-05,0.0,0.00607]
[1778374702474,47.66,80651.45,6.7,-3e-05,0.0,0.00607]
[1778374702990,47.66,80651.34,6.7,-3e-05,0.0,0.00608]
[1778374705903,47.66,80651.48,6.7,-3e-05,0.0,0.00607]
[1778374705929,47.66,80651.48,6.7,-3e-05,0.0,0.00607]
[1778374706788,47.66,80650.65,6.7,-3e-05,0.0,0.00608]
[1778374707018,47.66,80644.29,6.7,-3e-05,0.0,0.00615]
[1778374707342,47.66,80644.29,6.7,-3e-05,0.0,0.00615]
[1778374708025,47.66,80641.76,6.7,-3e-05,0.0,0.00618]
[1778374713060,47.66,80640.54,6.7,-3e-05,0.0,0.00616]
[1778374717515,47.66,80640.56,6.7,-3e-05,0.0,0.00616]
[1778374718095,47.66,80640.5,6.7,-3e-05,0.0,0.00616]
[1778374718238,47.66,80640.5,6.7,-3e-05,0.0,0.00616]
[1778374719102,47.66,80640.59,6.7,-3e-05,0.0,0.00616]
[1778374724137,47.66,80640.51,6.7,-3e-05,0.0,0.00616]
[1778374725350,47.66,80640.51,6.7,-3e-05,0.0,0.00616]
[1778374725491,47.66,80640.51,6.7,-3e-05,0.0,0.00616]
[1778374725842,47.66,80640.51,6.7,-3e-05,0.0,0.00616]
[1778374727173,47.66,80623.19,6.7,-3e-05,0.0,0.00635]
[1778374728933,47.66,80623.19,6.7,-3e-05,0.0,0.00635]
[1778374728982,47.66,80626.01,6.7,-3e-05,0.0,0.00632]
[1778374729451,47.66,80626.01,6.7,-3e-05,0.0,0.00632]
[1778374729527,47.66,80625.81,6.7,-3e-05,0.0,0.00632]
[1778374733622,47.66,80634.91,6.7,-3e-05,0.0,0.00622]
[1778374733706,47.66,80635.45,6.7,-3e-05,0.0,0.00622]
[1778374734987,47.66,80635.45,6.7,-3e-05,0.0,0.00622]
[1778374735087,47.66,80635.6,6.7,-3e-05,0.0,0.00622]
[1778374738689,47.66,80635.6,6.7,-3e-05,0.0,0.00622]
[1778374738788,47.66,80635.38,6.7,-3e-05,0.0,0.00622]
[1778374740101,47.66,80635.38,6.7,-3e-05,0.0,0.00622]
[1778374740306,47.66,80635.45,6.7,-3e-05,0.0,0.00622]
[1778374744156,47.66,80635.35,6.7,-3e-05,0.0,0.00622]
[1778374744159,47.66,80637.44,6.7,-3e-05,0.0,0.0062]
[1778374745194,47.66,80637.03,6.7,-3e-05,0.0,0.0062]
[1778374745829,47.66,80637.03,6.7,-3e-05,0.0,0.0062]
[1778374746470,47.66,80637.03,6.7,-3e-05,0.0,0.0062]
[1778374746570,47.66,80636.92,6.7,-3e-05,0.0,0.0062]
[1778374748715,47.66,80636.93,6.7,-3e-05,0.0,0.0062]
[1778374748815,47.66,80636.93,6.7,-3e-05,0.0,0.0062]
[1778374749398,47.66,80636.93,6.7,-3e-05,0.0,0.0062]
[1778374750376,47.66,80637.04,6.7,-3e-05,0.0,0.0062]
[1778374752057,47.66,80637.04,6.7,-3e-05,0.0,0.0062]
[1778374752157,47.66,80637.04,6.7,-3e-05,0.0,0.0062]
[1778374752978,47.66,80637.04,6.7,-3e-05,0.0,0.0062]
[1778374753049,47.66,80637.0,6.7,-3e-05,0.0,0.0062]
[1778374755127,47.66,80637.06,6.7,-3e-05,0.0,0.0062]
[1778374755862,47.66,80637.4,6.7,-3e-05,0.0,0.0062]
[1778374758677,47.66,80637.51,6.7,-3e-05,0.0,0.0062]
[1778374758724,47.66,80637.86,6.7,-3e-05,0.0,0.00619]
[1778374760184,47.66,80637.86,6.7,-3e-05,0.0,0.00619]
[1778374760446,47.66,80637.9,6.7,-3e-05,0.0,0.00619]
[1778374765482,47.66,80637.94,6.7,-3e-05,0.0,0.00619]
[1778374768571,47.66,80637.94,6.7,-3e-05,0.0,0.00619]
[1778374768671,47.66,80637.94,6.7,-3e-05,0.0,0.00619]
[1778374769267,47.66,80637.94,6.7,-3e-05,0.0,0.00619]
[1778374770516,47.66,80637.9,6.7,-3e-05,0.0,0.00619]
[1778374775554,47.66,80638.02,6.7,-3e-05,0.0,0.00616]
[1778374779656,47.66,80637.77,6.7,-3e-05,0.0,0.00616]
[1778374780050,47.66,80637.77,6.7,-3e-05,0.0,0.00616]
[1778374784378,47.66,80637.74,6.7,-3e-05,0.0,0.00616]
[1778374784617,47.66,80637.7,6.7,-3e-05,0.0,0.00617]
[1778374785941,47.66,80637.7,6.7,-3e-05,0.0,0.00617]
[1778374786041,47.66,80637.74,6.7,-3e-05,0.0,0.00616]
[1778374790302,47.66,80637.74,6.7,-3e-05,0.0,0.00616]
[1778374791110,47.66,80637.74,6.7,-3e-05,0.0,0.00616]
[1778374791642,47.66,80642.91,6.7,-3e-05,0.0,0.00611]
[1778374792090,47.66,80642.91,6.7,-3e-05,0.0,0.00611]
[1778374793565,47.66,80647.26,6.7,-3e-05,0.0,0.00606]
[1778374793680,47.66,80647.01,6.7,-3e-05,0.0,0.00607]
[1778374794361,47.66,80647.01,6.7,-3e-05,0.0,0.00607]
[1778374794687,47.66,80647.37,6.7,-3e-05,0.0,0.00606]
[1778374797056,47.66,80647.67,6.7,-3e-05,0.0,0.00606]
[1778374797060,47.66,80648.31,6.7,-3e-05,0.0,0.00605]
[1778374797691,47.66,80648.31,6.7,-3e-05,0.0,0.00605]
[1778374797906,47.66,80648.31,6.7,-3e-05,0.0,0.00605]
[1778374798553,47.66,80649.57,6.7,-3e-05,0.0,0.00604]
[1778374798715,47.66,80665.15,6.7,-3e-05,0.0,0.00588]
[1778374800735,47.66,80664.64,6.7,-3e-05,0.0,0.00588]
[1778374800790,47.66,80664.64,6.7,-3e-05,0.0,0.00588]
[1778374801488,47.66,80664.64,6.7,-3e-05,0.0,0.00588]
[1778374801736,47.66,80663.76,6.7,-3e-05,0.0,0.00589]
[1778374803737,47.66,80662.98,6.7,-3e-05,0.0,0.0059]
[1778374803835,47.66,80662.98,6.7,-3e-05,0.0,0.0059]
[1778374805010,47.66,80662.98,6.7,-3e-05,0.0,0.0059]
[1778374805038,47.66,80662.94,6.7,-3e-05,0.0,0.0059]
[1778374810799,47.66,80656.55,6.7,-3e-05,0.0,0.00597]
[1778374814979,47.66,80655.08,6.7,-3e-05,0.0,0.00598]
[1778374815078,47.66,80655.03,6.7,-3e-05,0.0,0.00598]
[1778374815682,47.66,80655.03,6.7,-3e-05,0.0,0.00598]
[1778374815834,47.66,80654.96,6.7,-3e-05,0.0,0.00598]
[1778374819360,47.66,80650.35,6.7,-3e-05,0.0,0.00603]
[1778374820082,47.66,80650.35,6.7,-3e-05,0.0,0.00603]
[1778374825905,47.66,80636.44,6.7,-3e-05,0.0,0.00618]
[1778374829036,47.66,80636.41,6.7,-3e-05,0.0,0.00618]
[1778374829051,47.66,80636.44,6.7,-3e-05,0.0,0.00618]
[1778374829952,47.66,80636.44,6.7,-3e-05,0.0,0.00618]
[1778374830047,47.66,80637.59,6.7,-3e-05,0.0,0.00617]
[1778374836006,47.66,80639.54,6.7,-3e-05,0.0,0.00612]
[1778374836106,47.66,80639.5,6.7,-3e-05,0.0,0.00612]
[1778374836725,47.66,80639.5,6.7,-3e-05,0.0,0.00612]
[1778374836777,47.66,80639.5,6.7,-3e-05,0.0,0.00612]
[1778374842020,47.66,80639.29,6.7,-3e-05,0.0,0.00612]
[1778374845431,47.66,80635.44,6.7,-3e-05,0.0,0.00616]
[1778374846152,47.66,80635.44,6.7,-3e-05,0.0,0.00616]
[1778374848243,47.66,80633.78,6.7,-3e-05,0.0,0.00618]
[1778374849020,47.66,80633.73,6.7,-3e-05,0.0,0.00618]
[1778374851387,47.66,80634.02,6.7,-3e-05,0.0,0.00618]
[1778374852228,47.66,80634.02,6.7,-3e-05,0.0,0.00618]
[1778374857147,47.66,80634.96,6.7,-3e-05,0.0,0.00617]
[1778374857248,47.66,80634.53,6.7,-3e-05,0.0,0.00617]
[1778374858028,47.66,80634.53,6.7,-3e-05,0.0,0.00617]
[1778374858128,47.66,80634.53,6.7,-3e-05,0.0,0.00617]
[1778374859354,47.66,80634.53,6.7,-3e-05,0.0,0.00617]
[1778374860167,47.66,80634.53,6.7,-3e-05,0.0,0.00617]
[1778374869210,47.66,80634.17,6.7,-3e-05,0.0,0.00618]
[1778374872127,47.66,80633.86,6.7,-3e-05,0.0,0.00618]
[1778374872231,47.66,80633.79,6.7,-3e-05,0.0,0.00618]
[1778374872925,47.66,80633.79,6.7,-3e-05,0.0,0.00618]
[1778374873025,47.66,80633.79,6.7,-3e-05,0.0,0.00618]
[1778374874633,47.66,80633.79,6.7,-3e-05,0.0,0.00618]
[1778374875452,47.66,80633.79,6.7,-3e-05,0.0,0.00618]
[1778374881294,47.66,80630.51,6.7,-3e-05,0.0,0.00621]
[1778374885896,47.66,80630.65,6.7,-3e-05,0.0,0.00621]
[1778374885978,47.66,80630.65,6.7,-3e-05,0.0,0.00621]
[1778374886329,47.66,80604.03,6.7,-3e-05,0.0,0.00651]
[1778374891364,47.66,80595.09,6.7,-3e-05,0.0,0.00658]
[1778374896167,47.66,80595.2,6.7,-3e-05,0.0,0.00658]
[1778374896217,47.66,80595.02,6.7,-3e-05,0.0,0.00658]
[1778374897068,47.66,80595.02,6.7,-3e-05,0.0,0.00658]
[1778374897168,47.66,80595.12,6.7,-3e-05,0.0,0.00658]
[1778374899385,47.66,80595.09,6.7,-3e-05,0.0,0.00658]
[1778374900201,47.66,80595.09,6.7,-3e-05,0.0,0.00658]
[1778374908100,47.66,80596.08,6.7,-3e-05,0.0,0.00657]
[1778374908162,47.66,80596.08,6.7,-3e-05,0.0,0.00657]
[1778374908920,47.66,80596.08,6.7,-3e-05,0.0,0.00657]
[1778374909020,47.66,80596.08,6.7,-3e-05,0.0,0.00657]
[1778374913217,47.66,80596.05,6.7,-3e-05,0.0,0.00657]
[1778374913317,47.66,80596.04,6.7,-3e-05,0.0,0.00657]
[1778374914001,47.66,80596.04,6.7,-3e-05,0.0,0.00657]
[1778374914055,47.66,80596.0,6.7,-3e-05,0.0,0.00657]
[1778374915517,47.66,80595.99,6.7,-3e-05,0.0,0.00657]
[1778374915617,47.66,80595.99,6.7,-3e-05,0.0,0.00657]
[1778374918513,47.66,80595.95,6.7,-3e-05,0.0,0.00657]
[1778374918554,47.66,80595.56,6.7,-3e-05,0.0,0.00657]
[1778374923595,47.66,80594.8,6.7,-3e-05,0.0,0.00658]
[1778374924552,47.66,80594.8,6.7,-3e-05,0.0,0.00658]
[1778374924602,47.66,80592.61,6.7,-3e-05,0.0,0.00661]
[1778374925997,47.66,80592.61,6.7,-3e-05,0.0,0.00661]
[1778374926015,47.66,80591.13,6.7,-3e-05,0.0,0.00662]
[1778374926864,47.66,80591.13,6.7,-3e-05,0.0,0.00662]
[1778374926892,47.66,80591.34,6.7,-3e-05,0.0,0.00662]
[1778374927607,47.66,80591.34,6.7,-3e-05,0.0,0.00662]
[1778374928630,47.66,80591.3,6.7,-3e-05,0.0,0.00662]
[1778374929516,47.66,80591.3,6.7,-3e-05,0.0,0.00662]
[1778374930157,47.66,80591.3,6.7,-3e-05,0.0,0.00662]
[1778374932047,47.66,80591.38,6.7,-3e-05,0.0,0.00662]
[1778374932136,47.66,80591.95,6.7,-3e-05,0.0,0.00662]
[1778374932762,47.66,80591.95,6.7,-3e-05,0.0,0.00662]
[1778374932862,47.66,80591.72,6.7,-3e-05,0.0,0.00662]
[1778374933517,47.66,80591.72,6.7,-3e-05,0.0,0.00662]
[1778374934299,47.66,80591.72,6.7,-3e-05,0.0,0.00662]
[1778374938960,47.66,80591.11,6.7,-3e-05,0.0,0.00662]
[1778374939000,47.66,80589.29,6.7,-3e-05,0.0,0.00665]
[1778374939653,47.66,80589.29,6.7,-3e-05,0.0,0.00665]
[1778374939707,47.66,80588.93,6.7,-3e-05,0.0,0.00665]
[1778374944742,47.66,80586.29,6.7,-3e-05,0.0,0.00668]
[1778374948964,47.66,80574.01,6.7,-3e-05,0.0,0.00682]
[1778374949064,47.66,80573.96,6.7,-3e-05,0.0,0.00682]
[1778374951904,47.66,80573.88,6.7,-3e-05,0.0,0.00683]
[1778374952195,47.66,80573.88,6.7,-3e-05,0.0,0.00683]
[1778374952204,47.66,80573.88,6.7,-3e-05,0.0,0.00683]
[1778374952266,47.66,80574.67,6.7,-3e-05,0.0,0.00679]
[1778374955725,47.66,80581.1,6.7,-3e-05,0.0,0.00671]
[1778374956561,47.66,80581.1,6.7,-3e-05,0.0,0.00671]
[1778374957213,47.66,80581.1,6.7,-3e-05,0.0,0.00671]
[1778374957312,47.66,80581.29,6.7,-3e-05,0.0,0.00671]
[1778374958008,47.66,80581.29,6.7,-3e-05,0.0,0.00671]
[1778374958108,47.66,80581.39,6.7,-3e-05,0.0,0.00671]
[1778374958638,47.66,80581.39,6.7,-3e-05,0.0,0.00671]
[1778374958689,47.66,80581.39,6.7,-3e-05,0.0,0.00671]
[1778374960158,47.66,80585.83,6.7,-3e-05,0.0,0.00666]
[1778374960225,47.66,80589.41,6.7,-3e-05,0.0,0.00661]
[1778374962013,47.66,80590.04,6.7,-3e-05,0.0,0.00661]
[1778374962112,47.66,80590.07,6.7,-3e-05,0.0,0.00661]
[1778374963443,47.66,80589.35,6.7,-3e-05,0.0,0.00662]
[1778374963876,47.66,80588.33,6.7,-3e-05,0.0,0.00663]
[1778374967189,47.66,80580.05,6.7,-3e-05,0.0,0.00672]
[1778374967249,47.66,80579.99,6.7,-3e-05,0.0,0.00672]
[1778374970562,47.66,80580.61,6.7,-3e-05,0.0,0.00672]
[1778374971393,47.66,80580.61,6.7,-3e-05,0.0,0.00672]
[1778374970925,47.66,80581.75,6.7,-3e-05,0.0,0.0067]
[1778374972130,47.66,80581.75,6.7,-3e-05,0.0,0.0067]
[1778374972845,47.66,80583.44,6.7,-3e-05,0.0,0.00668]
[1778374972939,47.66,80585.9,6.7,-3e-05,0.0,0.00665]
[1778374973489,47.66,80585.9,6.7,-3e-05,0.0,0.00665]
[1778374973946,47.66,80586.99,6.7,-3e-05,0.0,0.00664]
[1778374975054,47.66,80586.99,6.7,-3e-05,0.0,0.00664]
[1778374975143,47.66,80587.02,6.7,-3e-05,0.0,0.00664]
[1778374975641,47.66,80587.02,6.7,-3e-05,0.0,0.00664]
[1778374976456,47.66,80587.02,6.7,-3e-05,0.0,0.00664]
[1778374978931,47.66,80587.61,6.7,-3e-05,0.0,0.00664]
[1778374979031,47.66,80587.61,6.7,-3e-05,0.0,0.00664]
[1778374979607,47.66,80587.61,6.7,-3e-05,0.0,0.00664]
[1778374981085,47.66,80587.61,6.7,-3e-05,0.0,0.00664]
[1778374982676,47.66,80587.61,6.7,-3e-05,0.0,0.00664]
[1778374983269,47.66,80587.61,6.7,-3e-05,0.0,0.00664]
[1778374984894,47.66,80587.61,6.7,-3e-05,0.0,0.00664]
[1778374985023,47.66,80587.43,6.7,-3e-05,0.0,0.00664]
[1778374991065,47.66,80587.74,6.7,-3e-05,0.0,0.00663]
[1778374992904,47.66,80587.84,6.7,-3e-05,0.0,0.00663]
[1778374992942,47.66,80587.84,6.7,-3e-05,0.0,0.00663]
[1778374993496,47.66,80587.84,6.7,-3e-05,0.0,0.00663]
[1778374996235,47.66,80587.84,6.7,-3e-05,0.0,0.00663]
[1778374998084,47.66,80587.84,6.7,-3e-05,0.0,0.00663]
[1778374998171,47.66,80587.84,6.7,-3e-05,0.0,0.00663]
[1778375001942,47.66,80582.34,6.7,-3e-05,0.0,0.0067]
[1778375002057,47.66,80582.34,6.7,-3e-05,0.0,0.0067]
[1778375008326,47.66,80578.71,6.7,-3e-05,0.0,0.00674]
[1778375008366,47.66,80578.12,6.7,-3e-05,0.0,0.00675]
[1778375009108,47.66,80578.12,6.7,-3e-05,0.0,0.00675]
[1778375009209,47.66,80578.12,6.7,-3e-05,0.0,0.00675]
[1778375011513,47.66,80577.64,6.7,-3e-05,0.0,0.00672]
[1778375012251,47.66,80577.64,6.7,-3e-05,0.0,0.00672]
[1778375013109,47.66,80583.04,6.7,-3e-05,0.0,0.00666]
[1778375013219,47.66,80583.83,6.7,-3e-05,0.0,0.00665]
[1778375013791,47.66,80583.83,6.7,-3e-05,0.0,0.00665]
[1778375014226,47.66,80589.2,6.7,-3e-05,0.0,0.00659]
[1778375019277,47.66,80601.11,6.7,-3e-05,0.0,0.00645]
[1778375019376,47.66,80601.23,6.7,-3e-05,0.0,0.00645]
[1778375020167,47.66,80601.23,6.7,-3e-05,0.0,0.00645]
[1778375020268,47.66,80601.18,6.7,-3e-05,0.0,0.00645]
[1778375025303,47.66,80602.1,6.7,-3e-05,0.0,0.00644]
[1778375025758,47.66,80602.1,6.7,-3e-05,0.0,0.00644]
[1778375026500,47.66,80602.1,6.7,-3e-05,0.0,0.00644]
[1778375026790,47.66,80602.1,6.7,-3e-05,0.0,0.00644]
[1778375027323,47.66,80602.1,6.7,-3e-05,0.0,0.00644]
[1778375031181,47.66,80605.45,6.7,-3e-05,0.0,0.0064]
[1778375031281,47.66,80605.45,6.7,-3e-05,0.0,0.0064]
[1778375032181,47.66,80605.45,6.7,-3e-05,0.0,0.0064]
[1778375032352,47.66,80605.57,6.7,-3e-05,0.0,0.0064]
[1778375032973,47.66,80605.57,6.7,-3e-05,0.0,0.0064]
[1778375033359,47.66,80606.15,6.7,-3e-05,0.0,0.0064]
[1778375033613,47.66,80606.15,6.7,-3e-05,0.0,0.0064]
[1778375035873,47.66,80606.15,6.7,-3e-05,0.0,0.0064]
[1778375036553,47.66,80607.1,6.7,-3e-05,0.0,0.00639]
[1778375037387,47.66,80606.53,6.7,-3e-05,0.0,0.00639]
[1778375042422,47.66,80606.53,6.7,-3e-05,0.0,0.00639]
[1778375043858,47.66,80605.93,6.7,-3e-05,0.0,0.0064]
[1778375043959,47.66,80605.93,6.7,-3e-05,0.0,0.0064]
[1778375044477,47.66,80605.93,6.7,-3e-05,0.0,0.0064]
[1778375047457,47.66,80606.22,6.7,-3e-05,0.0,0.00639]
[1778375052182,47.66,80607.55,6.7,-3e-05,0.0,0.00638]
[1778375052283,47.66,80607.55,6.7,-3e-05,0.0,0.00638]
[1778375053048,47.66,80607.55,6.7,-3e-05,0.0,0.00638]
[1778375053148,47.66,80607.63,6.7,-3e-05,0.0,0.00638]
[1778375056025,47.66,80607.59,6.7,-3e-05,0.0,0.00638]
[1778375056125,47.66,80607.55,6.7,-3e-05,0.0,0.00638]
[1778375057472,47.66,80607.55,6.7,-3e-05,0.0,0.00638]
[1778375058168,47.66,80607.73,6.7,-3e-05,0.0,0.00638]
[1778375059014,47.66,80607.73,6.7,-3e-05,0.0,0.00638]
[1778375059037,47.66,80607.6,6.7,-3e-05,0.0,0.00638]
[1778375066336,47.66,80607.11,6.7,-3e-05,0.0,0.00638]
[1778375066435,47.66,80607.11,6.7,-3e-05,0.0,0.00638]
[1778375067099,47.66,80607.11,6.7,-3e-05,0.0,0.00638]
[1778375067197,47.66,80607.11,6.7,-3e-05,0.0,0.00638]
[1778375073226,47.66,80608.19,6.7,-3e-05,0.0,0.00637]
[1778375073307,47.66,80609.44,6.7,-3e-05,0.0,0.00633]
[1778375074672,47.66,80609.58,6.7,-3e-05,0.0,0.00633]
[1778375075420,47.66,80609.58,6.7,-3e-05,0.0,0.00633]
[1778375074771,47.66,80609.58,6.7,-3e-05,0.0,0.00633]
[1778375076078,47.66,80609.58,6.7,-3e-05,0.0,0.00633]
[1778375077793,47.66,80609.58,6.7,-3e-05,0.0,0.00633]
[1778375079077,47.66,80609.58,6.7,-3e-05,0.0,0.00633]
[1778375086022,47.66,80609.58,6.7,-3e-05,0.0,0.00633]
[1778375086121,47.66,80609.58,6.7,-3e-05,0.0,0.00633]
[1778375086692,47.66,80609.58,6.7,-3e-05,0.0,0.00633]
[1778375088642,47.66,80609.58,6.7,-3e-05,0.0,0.00633]
[1778375089271,47.66,80609.58,6.7,-3e-05,0.0,0.00633]
[1778375089371,47.66,80609.65,6.7,-3e-05,0.0,0.00633]
[1778375094790,47.66,80613.21,6.7,-3e-05,0.0,0.00629]
[1778375099727,47.66,80612.63,6.7,-3e-05,0.0,0.0063]
[1778375100392,47.66,80612.63,6.7,-3e-05,0.0,0.0063]
[1778375105867,47.66,80612.43,6.7,-3e-05,0.0,0.0063]
[1778375107122,47.66,80612.43,6.7,-3e-05,0.0,0.0063]
[1778375107167,47.66,80612.43,6.7,-3e-05,0.0,0.0063]
[1778375107874,47.66,80612.43,6.7,-3e-05,0.0,0.0063]
[1778375110905,47.66,80612.49,6.7,-3e-05,0.0,0.0063]
[1778375114595,47.66,80612.3,6.7,-3e-05,0.0,0.0063]
[1778375115278,47.66,80612.3,6.7,-3e-05,0.0,0.0063]
[1778375122162,47.66,80608.69,6.7,-3e-05,0.0,0.00634]
[1778375122263,47.66,80608.04,6.7,-3e-05,0.0,0.00635]
[1778375122976,47.66,80608.04,6.7,-3e-05,0.0,0.00635]
[1778375123020,47.66,80608.04,6.7,-3e-05,0.0,0.00635]
[1778375124288,47.66,80608.04,6.7,-3e-05,0.0,0.00635]
[1778375124388,47.66,80608.07,6.7,-3e-05,0.0,0.00635]
[1778375125108,47.66,80608.07,6.7,-3e-05,0.0,0.00635]
[1778375125168,47.66,80607.83,6.7,-3e-05,0.0,0.00635]
[1778375131046,47.66,80606.78,6.7,-3e-05,0.0,0.00633]
[1778375134962,47.66,80606.71,6.7,-3e-05,0.0,0.00633]
[1778375135074,47.66,80606.27,6.7,-3e-05,0.0,0.00634]
[1778375135761,47.66,80606.27,6.7,-3e-05,0.0,0.00634]
[1778375136081,47.66,80605.49,6.7,-3e-05,0.0,0.00634]
[1778375137188,47.66,80605.49,6.7,-3e-05,0.0,0.00634]
[1778375137231,47.66,80605.49,6.7,-3e-05,0.0,0.00634]
[1778375138031,47.66,80605.49,6.7,-3e-05,0.0,0.00634]
[1778375138767,47.66,80605.49,6.7,-3e-05,0.0,0.00634]
[1778375140140,47.66,80605.49,6.7,-3e-05,0.0,0.00634]
[1778375140238,47.66,80605.57,6.7,-3e-05,0.0,0.00634]
[1778375143029,47.66,80605.42,6.7,-3e-05,0.0,0.00635]
[1778375143128,47.66,80605.42,6.7,-3e-05,0.0,0.00635]
[1778375145927,47.66,80605.23,6.7,-3e-05,0.0,0.00635]
[1778375146151,47.66,80605.55,6.7,-3e-05,0.0,0.00634]
[1778375148955,47.66,80605.59,6.7,-3e-05,0.0,0.00634]
[1778375149105,47.66,80605.59,6.7,-3e-05,0.0,0.00634]
[1778375149781,47.66,80602.45,6.7,-3e-05,0.0,0.00638]
[1778375150427,47.66,80602.45,6.7,-3e-05,0.0,0.00638]
[1778375152815,47.66,80599.41,6.7,-3e-05,0.0,0.00641]
[1778375153203,47.66,80599.34,6.7,-3e-05,0.0,0.00641]
[1778375153790,47.66,80599.34,6.7,-3e-05,0.0,0.00641]
[1778375154210,47.66,80599.87,6.7,-3e-05,0.0,0.00641]
[1778375155159,47.66,80599.87,6.7,-3e-05,0.0,0.00641]
[1778375155244,47.66,80599.87,6.7,-3e-05,0.0,0.00641]
[1778375156224,47.66,80586.37,6.7,-3e-05,0.0,0.00656]
[1778375158132,47.66,80585.53,6.7,-3e-05,0.0,0.00657]
[1778375158238,47.66,80584.75,6.7,-3e-05,0.0,0.00658]
[1778375158892,47.66,80584.75,6.7,-3e-05,0.0,0.00658]
[1778375160252,47.66,80584.71,6.7,-3e-05,0.0,0.00658]
[1778375161178,47.66,80584.71,6.7,-3e-05,0.0,0.00658]
[1778375161278,47.66,80584.71,6.7,-3e-05,0.0,0.00658]
[1778375162868,47.66,80584.21,6.7,-3e-05,0.0,0.00658]
[1778375163273,47.66,80583.23,6.7,-3e-05,0.0,0.0066]
[1778375164479,47.66,80583.23,6.7,-3e-05,0.0,0.0066]
[1778375164578,47.66,80583.15,6.7,-3e-05,0.0,0.0066]
[1778375165188,47.66,80583.15,6.7,-3e-05,0.0,0.0066]
[1778375165287,47.66,80582.67,6.7,-3e-05,0.0,0.0066]
[1778375171329,47.66,80588.06,6.7,-3e-05,0.0,0.00654]
[1778375172555,47.66,80588.06,6.7,-3e-05,0.0,0.00654]
[1778375173343,47.66,80593.33,6.7,-3e-05,0.0,0.00648]
[1778375174287,47.66,80593.33,6.7,-3e-05,0.0,0.00648]
[1778375174350,47.66,80591.46,6.7,-3e-05,0.0,0.0065]
[1778375179384,47.66,80591.67,6.7,-3e-05,0.0,0.0065]
[1778375179385,47.66,80591.6,6.7,-3e-05,0.0,0.0065]
[1778375180516,47.66,80591.6,6.7,-3e-05,0.0,0.0065]
[1778375180603,47.66,80591.6,6.7,-3e-05,0.0,0.0065]
[1778375183998,47.66,80588.11,6.7,-3e-05,0.0,0.00654]
[1778375184420,47.66,80590.44,6.7,-3e-05,0.0,0.00651]
[1778375186031,47.66,80590.51,6.7,-3e-05,0.0,0.00651]
[1778375186434,47.66,80590.53,6.7,-3e-05,0.0,0.00651]
[1778375190187,47.66,80590.8,6.7,-3e-05,0.0,0.00651]
[1778375190462,47.66,80590.74,6.7,-3e-05,0.0,0.00651]
[1778375190958,47.66,80590.74,6.7,-3e-05,0.0,0.00651]
[1778375191469,47.66,80590.82,6.7,-3e-05,0.0,0.00648]
[1778375193942,47.66,80589.34,6.7,-3e-05,0.0,0.0065]
[1778375194490,47.66,80589.3,6.7,-3e-05,0.0,0.0065]
[1778375194774,47.66,80589.3,6.7,-3e-05,0.0,0.0065]
[1778375195497,47.66,80589.09,6.7,-3e-05,0.0,0.0065]
[1778375197688,47.66,80589.18,6.7,-3e-05,0.0,0.0065]
[1778375198044,47.66,80589.18,6.7,-3e-05,0.0,0.0065]
[1778375199116,47.66,80596.75,6.7,-3e-05,0.0,0.00641]
[1778375199247,47.66,80596.75,6.7,-3e-05,0.0,0.00641]
[1778375199982,47.66,80598.3,6.7,-3e-05,0.0,0.0064]
[1778375200532,47.66,80599.46,6.7,-3e-05,0.0,0.00638]
[1778375202454,47.66,80600.76,6.7,-3e-05,0.0,0.00637]
[1778375202553,47.66,80600.76,6.7,-3e-05,0.0,0.00637]
[1778375205678,47.66,80600.6,6.7,-3e-05,0.0,0.00637]
[1778375206413,47.66,80600.6,6.7,-3e-05,0.0,0.00637]
[1778375210740,47.66,80600.83,6.7,-3e-05,0.0,0.00637]
[1778375210840,47.66,80600.83,6.7,-3e-05,0.0,0.00637]
[1778375211676,47.66,80600.83,6.7,-3e-05,0.0,0.00637]
[1778375213904,47.66,80600.83,6.7,-3e-05,0.0,0.00637]
[1778375214737,47.66,80600.83,6.7,-3e-05,0.0,0.00637]
[1778375215559,47.66,80600.83,6.7,-3e-05,0.0,0.00637]
[1778375214837,47.66,80600.83,6.7,-3e-05,0.0,0.00637]
[1778375216016,47.66,80600.83,6.7,-3e-05,0.0,0.00637]
[1778375219525,47.66,80600.45,6.7,-3e-05,0.0,0.00637]
[1778375219625,47.66,80600.37,6.7,-3e-05,0.0,0.00637]
[1778375220242,47.66,80600.37,6.7,-3e-05,0.0,0.00637]
[1778375222688,47.66,80600.27,6.7,-3e-05,0.0,0.00637]
[1778375226162,47.66,80600.23,6.7,-3e-05,0.0,0.00637]
[1778375226164,47.66,80600.31,6.7,-3e-05,0.0,0.00637]
[1778375227045,47.66,80600.31,6.7,-3e-05,0.0,0.00637]
[1778375228297,47.66,80600.31,6.7,-3e-05,0.0,0.00637]
[1778375229097,47.66,80600.35,6.7,-3e-05,0.0,0.00637]
[1778375229197,47.66,80600.31,6.7,-3e-05,0.0,0.00637]
[1778375234772,47.66,80600.42,6.7,-3e-05,0.0,0.00637]
[1778375240814,47.66,80600.21,6.7,-3e-05,0.0,0.00637]
[1778375242674,47.66,80600.21,6.7,-3e-05,0.0,0.00637]
[1778375243375,47.66,80600.64,6.7,-3e-05,0.0,0.00637]
[1778375247209,47.66,80601.15,6.7,-3e-05,0.0,0.00636]
[1778375247308,47.66,80601.15,6.7,-3e-05,0.0,0.00636]
[1778375248020,47.66,80601.15,6.7,-3e-05,0.0,0.00636]
[1778375248119,47.66,80601.19,6.7,-3e-05,0.0,0.00636]
[1778375248733,47.66,80601.19,6.7,-3e-05,0.0,0.00636]
[1778375249463,47.66,80601.19,6.7,-3e-05,0.0,0.00636]
[1778375251928,47.66,80601.15,6.7,-3e-05,0.0,0.00636]
[1778375252028,47.66,80601.15,6.7,-3e-05,0.0,0.00634]
[1778375252933,47.66,80601.15,6.7,-3e-05,0.0,0.00634]
[1778375253031,47.66,80601.19,6.7,-3e-05,0.0,0.00633]
[1778375253787,47.66,80601.19,6.7,-3e-05,0.0,0.00633]
[1778375254466,47.66,80601.19,6.7,-3e-05,0.0,0.00633]
[1778375255283,47.66,80601.19,6.7,-3e-05,0.0,0.00633]
[1778375255349,47.66,80601.23,6.7,-3e-05,0.0,0.00633]
[1778375256167,47.66,80601.23,6.7,-3e-05,0.0,0.00633]
[1778375256267,47.66,80600.87,6.7,-3e-05,0.0,0.00634]
[1778375256927,47.66,80600.87,6.7,-3e-05,0.0,0.00634]
[1778375257603,47.66,80600.87,6.7,-3e-05,0.0,0.00634]
[1778375257029,47.66,80600.89,6.7,-3e-05,0.0,0.00634]
[1778375257933,47.66,80601.55,6.7,-3e-05,0.0,0.00633]
[1778375259772,47.66,80601.68,6.7,-3e-05,0.0,0.00633]
[1778375259947,47.66,80601.86,6.7,-3e-05,0.0,0.00633]
[1778375263684,47.66,80601.26,6.7,-3e-05,0.0,0.00633]
[1778375263975,47.66,80601.0,6.7,-3e-05,0.0,0.00634]
[1778375266807,47.66,80601.0,6.7,-3e-05,0.0,0.00634]
[1778375267536,47.66,80601.0,6.7,-3e-05,0.0,0.00634]
[1778375268487,47.66,80601.96,6.7,-3e-05,0.0,0.00633]
[1778375268569,47.66,80601.96,6.7,-3e-05,0.0,0.00633]
[1778375269563,47.66,80603.02,6.7,-3e-05,0.0,0.00631]
[1778375269660,47.66,80611.07,6.7,-3e-05,0.0,0.00623]
[1778375270293,47.66,80611.07,6.7,-3e-05,0.0,0.00623]
[1778375270295,47.66,80614.99,6.7,-3e-05,0.0,0.00618]
[1778375272016,47.66,80615.19,6.7,-3e-05,0.0,0.00618]
[1778375272031,47.66,80615.02,6.7,-3e-05,0.0,0.00618]
[1778375274165,47.66,80615.02,6.7,-3e-05,0.0,0.00618]
[1778375274169,47.66,80610.65,6.7,-3e-05,0.0,0.00623]
[1778375276720,47.66,80608.56,6.7,-3e-05,0.0,0.00625]
[1778375277066,47.66,80609.11,6.7,-3e-05,0.0,0.00625]
[1778375278241,47.66,80609.11,6.7,-3e-05,0.0,0.00625]
[1778375278341,47.66,80609.14,6.7,-3e-05,0.0,0.00625]
[1778375279040,47.66,80609.14,6.7,-3e-05,0.0,0.00625]
[1778375279080,47.66,80608.56,6.7,-3e-05,0.0,0.00625]
[1778375279822,47.66,80608.56,6.7,-3e-05,0.0,0.00625]
[1778375279922,47.66,80608.56,6.7,-3e-05,0.0,0.00625]
[1778375284137,47.66,80608.36,6.7,-3e-05,0.0,0.00626]
[1778375284478,47.66,80608.36,6.7,-3e-05,0.0,0.00626]
[1778375288654,47.66,80605.05,6.7,-3e-05,0.0,0.00629]
[1778375289228,47.66,80604.97,6.7,-3e-05,0.0,0.00629]
[1778375289947,47.66,80605.08,6.7,-3e-05,0.0,0.00629]
[1778375290158,47.66,80605.81,6.7,-3e-05,0.0,0.00628]
[1778375292383,47.66,80605.85,6.7,-3e-05,0.0,0.00628]
[1778375292432,47.66,80605.85,6.7,-3e-05,0.0,0.00628]
[1778375294099,47.66,80605.85,6.7,-3e-05,0.0,0.00628]
[1778375294199,47.66,80605.85,6.7,-3e-05,0.0,0.00628]
[1778375294920,47.66,80605.85,6.7,-3e-05,0.0,0.00628]
[1778375300228,47.66,80605.18,6.7,-3e-05,0.0,0.00629]
[1778375301211,47.66,80605.18,6.7,-3e-05,0.0,0.00629]
[1778375301235,47.66,80604.78,6.7,-3e-05,0.0,0.0063]
[1778375302014,47.66,80604.78,6.7,-3e-05,0.0,0.0063]
[1778375302243,47.66,80604.72,6.7,-3e-05,0.0,0.0063]
[1778375302835,47.66,80604.72,6.7,-3e-05,0.0,0.0063]
[1778375303518,47.66,80604.72,6.7,-3e-05,0.0,0.0063]
[1778375306569,47.66,80604.72,6.7,-3e-05,0.0,0.0063]
[1778375306670,47.66,80604.72,6.7,-3e-05,0.0,0.0063]
[1778375308100,47.66,80604.3,6.7,-3e-05,0.0,0.0063]
[1778375308285,47.66,80604.01,6.7,-3e-05,0.0,0.0063]
[1778375310370,47.66,80603.98,6.7,-3e-05,0.0,0.0063]
[1778375310470,47.66,80604.69,6.7,-3e-05,0.0,0.0063]
[1778375311151,47.66,80604.69,6.7,-3e-05,0.0,0.0063]
[1778375311245,47.66,80604.69,6.7,-3e-05,0.0,0.00627]
[1778375313329,47.66,80605.21,6.7,-3e-05,0.0,0.00626]
[1778375313409,47.66,80605.3,6.7,-3e-05,0.0,0.00626]
[1778375314103,47.66,80605.3,6.7,-3e-05,0.0,0.00626]
[1778375314327,47.66,80605.21,6.7,-3e-05,0.0,0.00626]
[1778375315585,47.66,80605.21,6.7,-3e-05,0.0,0.00626]
[1778375315627,47.66,80605.25,6.7,-3e-05,0.0,0.00626]
[1778375316198,47.66,80605.25,6.7,-3e-05,0.0,0.00626]
[1778375316298,47.66,80605.25,6.7,-3e-05,0.0,0.00626]
[1778375320039,47.66,80605.28,6.7,-3e-05,0.0,0.00626]
[1778375320369,47.66,80604.67,6.7,-3e-05,0.0,0.00627]
[1778375321756,47.66,80604.67,6.7,-3e-05,0.0,0.00627]
[1778375322062,47.66,80604.67,6.7,-3e-05,0.0,0.00627]
[1778375323575,47.66,80611.56,6.7,-3e-05,0.0,0.00619]
[1778375323662,47.66,80613.69,6.7,-3e-05,0.0,0.00617]
[1778375326611,47.66,80613.72,6.7,-3e-05,0.0,0.00617]
[1778375326711,47.66,80613.82,6.7,-3e-05,0.0,0.00617]
[1778375327201,47.66,80613.82,6.7,-3e-05,0.0,0.00617]
[1778375327418,47.66,80614.14,6.7,-3e-05,0.0,0.00616]
[1778375327915,47.66,80614.14,6.7,-3e-05,0.0,0.00616]
[1778375328503,47.66,80614.14,6.7,-3e-05,0.0,0.00616]
[1778375329187,47.66,80614.14,6.7,-3e-05,0.0,0.00616]
[1778375329432,47.66,80614.69,6.7,-3e-05,0.0,0.00616]
[1778375330012,47.66,80614.69,6.7,-3e-05,0.0,0.00616]
[1778375330439,47.66,80621.65,6.7,-3e-05,0.0,0.00608]
[1778375335474,47.66,80629.63,6.7,-3e-05,0.0,0.006]
[1778375337676,47.66,80630.06,6.7,-3e-05,0.0,0.006]
[1778375338065,47.66,80630.78,6.7,-3e-05,0.0,0.00599]
[1778375343530,47.66,80634.68,6.7,-3e-05,0.0,0.00595]
[1778375345483,47.66,80634.71,6.7,-3e-05,0.0,0.00595]
[1778375345508,47.66,80634.71,6.7,-3e-05,0.0,0.00595]
[1778375346203,47.66,80634.71,6.7,-3e-05,0.0,0.00595]
[1778375346304,47.66,80634.71,6.7,-3e-05,0.0,0.00595]
[1778375347043,47.66,80634.71,6.7,-3e-05,0.0,0.00595]
[1778375347558,47.66,80634.68,6.7,-3e-05,0.0,0.00595]
[1778375347924,47.66,80634.68,6.7,-3e-05,0.0,0.00595]
[1778375348565,47.66,80634.61,6.7,-3e-05,0.0,0.00595]
[1778375353600,47.66,80635.77,6.7,-3e-05,0.0,0.00594]
[1778375354478,47.66,80635.77,6.7,-3e-05,0.0,0.00594]
[1778375354484,47.66,80635.77,6.7,-3e-05,0.0,0.00594]
[1778375355156,47.66,80635.77,6.7,-3e-05,0.0,0.00594]
[1778375355614,47.66,80635.8,6.7,-3e-05,0.0,0.00594]
[1778375356061,47.66,80635.8,6.7,-3e-05,0.0,0.00594]
[1778375356621,47.66,80635.73,6.7,-3e-05,0.0,0.00594]
[1778375356886,47.66,80635.73,6.7,-3e-05,0.0,0.00594]
[1778375358635,47.66,80635.76,6.7,-3e-05,0.0,0.00594]
[1778375363671,47.66,80632.22,6.7,-3e-05,0.0,0.00597]
[1778375367173,47.66,80632.22,6.7,-3e-05,0.0,0.00597]
[1778375367273,47.66,80632.22,6.7,-3e-05,0.0,0.00597]
[1778375368483,47.66,80632.22,6.7,-3e-05,0.0,0.00597]
[1778375370720,47.66,80633.74,6.7,-3e-05,0.0,0.00596]
[1778375373761,47.66,80633.74,6.7,-3e-05,0.0,0.00596]
[1778375373778,47.66,80633.74,6.7,-3e-05,0.0,0.00593]
[1778375375286,47.66,80633.74,6.7,-3e-05,0.0,0.00593]
[1778375375386,47.66,80633.74,6.7,-3e-05,0.0,0.00593]
[1778375379937,47.66,80633.71,6.7,-3e-05,0.0,0.00593]
[1778375380790,47.66,80632.15,6.7,-3e-05,0.0,0.00595]
[1778375382258,47.66,80632.15,6.7,-3e-05,0.0,0.00595]
[1778375382293,47.66,80632.15,6.7,-3e-05,0.0,0.00595]
[1778375383127,47.66,80632.15,6.7,-3e-05,0.0,0.00595]
[1778375383915,47.66,80632.15,6.7,-3e-05,0.0,0.00595]
[1778375391852,47.66,80633.2,6.7,-3e-05,0.0,0.00594]
[1778375392609,47.66,80633.2,6.7,-3e-05,0.0,0.00594]
[1778375400931,47.66,80631.31,6.7,-3e-05,0.0,0.00596]
[1778375405966,47.66,80622.98,6.7,-3e-05,0.0,0.00604]
[1778375411001,47.66,80622.79,6.7,-3e-05,0.0,0.00604]
[1778375415187,47.66,80622.79,6.7,-3e-05,0.0,0.00604]
[1778375415287,47.66,80622.74,6.7,-3e-05,0.0,0.00605]
[1778375415995,47.66,80622.74,6.7,-3e-05,0.0,0.00605]
[1778375418054,47.66,80622.54,6.7,-3e-05,0.0,0.00605]
[1778375419064,47.66,80622.54,6.7,-3e-05,0.0,0.00605]
[1778375419163,47.66,80622.54,6.7,-3e-05,0.0,0.00605]
[1778375420447,47.66,80622.54,6.7,-3e-05,0.0,0.00605]
[1778375420548,47.66,80622.61,6.7,-3e-05,0.0,0.00605]
[1778375424436,47.66,80620.8,6.7,-3e-05,0.0,0.00607]
[1778375424536,47.66,80620.84,6.7,-3e-05,0.0,0.00607]
[1778375425174,47.66,80620.84,6.7,-3e-05,0.0,0.00607]
[1778375426110,47.66,80620.8,6.7,-3e-05,0.0,0.00607]
[1778375427751,47.66,80620.8,6.7,-3e-05,0.0,0.00607]
[1778375427850,47.66,80620.84,6.7,-3e-05,0.0,0.00607]
[1778375428769,47.66,80620.84,6.7,-3e-05,0.0,0.00607]
[1778375428831,47.66,80620.73,6.7,-3e-05,0.0,0.00607]
[1778375429954,47.66,80619.76,6.7,-3e-05,0.0,0.00608]
[1778375430842,47.66,80619.76,6.7,-3e-05,0.0,0.00608]
[1778375430138,47.66,80619.18,6.7,-3e-05,0.0,0.00608]
[1778375431145,47.66,80617.87,6.7,-3e-05,0.0,0.00607]
[1778375432374,47.66,80617.87,6.7,-3e-05,0.0,0.00607]
[1778375432436,47.66,80617.91,6.7,-3e-05,0.0,0.00607]
[1778375433156,47.66,80617.91,6.7,-3e-05,0.0,0.00607]
[1778375434166,47.66,80617.87,6.7,-3e-05,0.0,0.00607]
[1778375438291,47.66,80614.21,6.7,-3e-05,0.0,0.00611]
[1778375438391,47.66,80614.07,6.7,-3e-05,0.0,0.00611]
[1778375439088,47.66,80614.07,6.7,-3e-05,0.0,0.00611]
[1778375439201,47.66,80613.96,6.7,-3e-05,0.0,0.00611]
[1778375442489,47.66,80612.72,6.7,-3e-05,0.0,0.00612]
[1778375442537,47.66,80612.51,6.7,-3e-05,0.0,0.00613]
[1778375443312,47.66,80612.51,6.7,-3e-05,0.0,0.00613]
[1778375443373,47.66,80612.54,6.7,-3e-05,0.0,0.00613]
[1778375445609,47.66,80612.29,6.7,-3e-05,0.0,0.00613]
[1778375445708,47.66,80612.29,6.7,-3e-05,0.0,0.00613]
[1778375446180,47.66,80612.29,6.7,-3e-05,0.0,0.00613]
[1778375446929,47.66,80612.29,6.7,-3e-05,0.0,0.00613]
[1778375447727,47.66,80612.29,6.7,-3e-05,0.0,0.00613]
[1778375449049,47.66,80612.29,6.7,-3e-05,0.0,0.00613]
[1778375449822,47.66,80612.29,6.7,-3e-05,0.0,0.00613]
[1778375450579,47.66,80612.29,6.7,-3e-05,0.0,0.00613]
[1778375452050,47.66,80610.07,6.7,-3e-05,0.0,0.00615]
[1778375452295,47.66,80609.74,6.7,-3e-05,0.0,0.00616]
[1778375458337,47.66,80611.88,6.7,-3e-05,0.0,0.00613]
[1778375459012,47.66,80611.88,6.7,-3e-05,0.0,0.00613]
[1778375459344,47.66,80614.5,6.7,-3e-05,0.0,0.0061]
[1778375459955,47.66,80614.5,6.7,-3e-05,0.0,0.0061]
[1778375460351,47.66,80615.6,6.7,-3e-05,0.0,0.00609]
[1778375466394,47.66,80614.58,6.7,-3e-05,0.0,0.0061]
[1778375470016,47.66,80614.47,6.7,-3e-05,0.0,0.00611]
[1778375471429,47.66,80614.43,6.7,-3e-05,0.0,0.00611]
[1778375472424,47.66,80614.43,6.7,-3e-05,0.0,0.00611]
[1778375472436,47.66,80614.47,6.7,-3e-05,0.0,0.00611]
[1778375475480,47.66,80615.48,6.7,-3e-05,0.0,0.00609]
[1778375475580,47.66,80617.53,6.7,-3e-05,0.0,0.00607]
[1778375476076,47.66,80617.53,6.7,-3e-05,0.0,0.00607]
[1778375476162,47.66,80617.53,6.7,-3e-05,0.0,0.00607]
[1778375476490,47.66,80617.53,6.7,-3e-05,0.0,0.00607]
[1778375476556,47.66,80617.53,6.7,-3e-05,0.0,0.00607]
[1778375476603,47.66,80617.53,6.7,-3e-05,0.0,0.00607]
[1778375476643,47.66,80617.74,6.7,-3e-05,0.0,0.00607]
[1778375482511,47.66,80629.28,6.7,-3e-05,0.0,0.00595]
[1778375484193,47.66,80629.24,6.7,-3e-05,0.0,0.00595]
[1778375485223,47.66,80629.24,6.7,-3e-05,0.0,0.00595]
[1778375488311,47.66,80629.21,6.7,-3e-05,0.0,0.00595]
[1778375488363,47.66,80629.21,6.7,-3e-05,0.0,0.00595]
[1778375489169,47.66,80629.21,6.7,-3e-05,0.0,0.00595]
[1778375489993,47.66,80629.21,6.7,-3e-05,0.0,0.00595]
[1778375490854,47.66,80629.21,6.7,-3e-05,0.0,0.00595]
[1778375491572,47.66,80629.24,6.7,-3e-05,0.0,0.00592]
[1778375493614,47.66,80629.24,6.7,-3e-05,0.0,0.00592]
[1778375493644,47.66,80629.21,6.7,-3e-05,0.0,0.00592]
[1778375494211,47.66,80629.21,6.7,-3e-05,0.0,0.00592]
[1778375495047,47.66,80629.21,6.7,-3e-05,0.0,0.00592]
[1778375495847,47.66,80629.21,6.7,-3e-05,0.0,0.00592]
[1778375495947,47.66,80629.24,6.7,-3e-05,0.0,0.00592]
[1778375499415,47.66,80629.14,6.7,-3e-05,0.0,0.00592]
[1778375499514,47.66,80629.14,6.7,-3e-05,0.0,0.00592]
[1778375500306,47.66,80629.14,6.7,-3e-05,0.0,0.00592]
[1778375500635,47.66,80627.9,6.7,-3e-05,0.0,0.00594]
[1778375505407,47.66,80627.9,6.7,-3e-05,0.0,0.00594]
[1778375505508,47.66,80627.9,6.7,-3e-05,0.0,0.00594]
[1778375506148,47.66,80627.9,6.7,-3e-05,0.0,0.00594]
[1778375510047,47.66,80627.9,6.7,-3e-05,0.0,0.00594]
[1778375511572,47.66,80627.9,6.7,-3e-05,0.0,0.00594]
[1778375511671,47.66,80627.9,6.7,-3e-05,0.0,0.00594]
[1778375512208,47.66,80627.9,6.7,-3e-05,0.0,0.00594]
[1778375513001,47.66,80627.9,6.7,-3e-05,0.0,0.00594]
[1778375515188,47.66,80627.83,6.7,-3e-05,0.0,0.00594]
[1778375515740,47.66,80629.86,6.7,-3e-05,0.0,0.00592]
[1778375516064,47.66,80629.86,6.7,-3e-05,0.0,0.00592]
[1778375516747,47.66,80630.69,6.7,-3e-05,0.0,0.00591]
[1778375517865,47.66,80630.69,6.7,-3e-05,0.0,0.00591]
[1778375518654,47.66,80631.02,6.7,-3e-05,0.0,0.0059]
[1778375524703,47.66,80631.13,6.7,-3e-05,0.0,0.0059]
[1778375524803,47.66,80631.28,6.7,-3e-05,0.0,0.0059]
[1778375525463,47.66,80631.28,6.7,-3e-05,0.0,0.0059]
[1778375525810,47.66,80631.17,6.7,-3e-05,0.0,0.0059]
[1778375530076,47.66,80633.39,6.7,-3e-05,0.0,0.00588]
[1778375530845,47.66,80633.46,6.7,-3e-05,0.0,0.00588]
[1778375532093,47.66,80633.46,6.7,-3e-05,0.0,0.00588]
[1778375532859,47.66,80633.24,6.7,-3e-05,0.0,0.00588]
[1778375537895,47.66,80625.5,6.7,-3e-05,0.0,0.00596]
[1778375538455,47.66,80625.5,6.7,-3e-05,0.0,0.00596]
[1778375538902,47.66,80625.21,6.7,-3e-05,0.0,0.00596]
[1778375539184,47.66,80625.21,6.7,-3e-05,0.0,0.00596]
[1778375539909,47.66,80624.19,6.7,-3e-05,0.0,0.00597]
[1778375540946,47.66,80624.19,6.7,-3e-05,0.0,0.00597]
[1778375541818,47.66,80623.94,6.7,-3e-05,0.0,0.00598]
[1778375544269,47.66,80623.92,6.7,-3e-05,0.0,0.00598]
[1778375545033,47.66,80623.92,6.7,-3e-05,0.0,0.00598]
[1778375547273,47.66,80624.03,6.7,-3e-05,0.0,0.00598]
[1778375547965,47.66,80623.99,6.7,-3e-05,0.0,0.00598]
[1778375548086,47.66,80623.99,6.7,-3e-05,0.0,0.00598]
[1778375554007,47.66,80623.8,6.7,-3e-05,0.0,0.00595]
[1778375560052,47.66,80624.43,6.7,-3e-05,0.0,0.00594]
[1778375563035,47.66,80628.27,6.7,-3e-05,0.0,0.0059]
[1778375563888,47.66,80628.27,6.7,-3e-05,0.0,0.0059]
[1778375566179,47.66,80634.02,6.7,-3e-05,0.0,0.00585]
[1778375566278,47.66,80635.0,6.7,-3e-05,0.0,0.00584]
[1778375567726,47.66,80635.0,6.7,-3e-05,0.0,0.00584]
[1778375567739,47.66,80634.75,6.7,-3e-05,0.0,0.00584]
[1778375572161,47.66,80635.94,6.7,-3e-05,0.0,0.00583]
[1778375572968,47.66,80635.94,6.7,-3e-05,0.0,0.00583]
[1778375572228,47.66,80637.07,6.7,-3e-05,0.0,0.00581]
[1778375573143,47.66,80637.43,6.7,-3e-05,0.0,0.00581]
[1778375576251,47.66,80637.04,6.7,-3e-05,0.0,0.00581]
[1778375576351,47.66,80636.5,6.7,-3e-05,0.0,0.00582]
[1778375577999,47.66,80636.5,6.7,-3e-05,0.0,0.00582]
[1778375578583,47.66,80636.47,6.7,-3e-05,0.0,0.00582]
[1778375579354,47.66,80636.47,6.7,-3e-05,0.0,0.00582]
[1778375580192,47.66,80637.59,6.7,-3e-05,0.0,0.00581]
[1778375581641,47.66,80637.59,6.7,-3e-05,0.0,0.00581]
[1778375581741,47.66,80637.59,6.7,-3e-05,0.0,0.00581]
[1778375583317,47.66,80637.59,6.7,-3e-05,0.0,0.00581]
[1778375584013,47.66,80637.59,6.7,-3e-05,0.0,0.00581]
[1778375584633,47.66,80637.59,6.7,-3e-05,0.0,0.00581]
[1778375584661,47.66,80637.59,6.7,-3e-05,0.0,0.00581]
[1778375590006,47.66,80637.59,6.7,-3e-05,0.0,0.00581]
[1778375590262,47.66,80636.11,6.7,-3e-05,0.0,0.00582]
[1778375592071,47.66,80636.11,6.7,-3e-05,0.0,0.00582]
[1778375592162,47.66,80636.11,6.7,-3e-05,0.0,0.00582]
[1778375599326,47.66,80636.07,6.7,-3e-05,0.0,0.00582]
[1778375601181,47.66,80637.16,6.7,-3e-05,0.0,0.00581]
[1778375601980,47.66,80637.16,6.7,-3e-05,0.0,0.00581]
[1778375607088,47.66,80638.0,6.7,-3e-05,0.0,0.0058]
[1778375607958,47.66,80638.0,6.7,-3e-05,0.0,0.0058]
[1778375608347,47.66,80638.0,6.7,-3e-05,0.0,0.0058]
[1778375609545,47.66,80638.0,6.7,-3e-05,0.0,0.0058]
[1778375609874,47.66,80638.0,6.7,-3e-05,0.0,0.0058]
[1778375610272,47.66,80638.0,6.7,-3e-05,0.0,0.0058]
[1778375610984,47.66,80638.0,6.7,-3e-05,0.0,0.0058]
[1778375611883,47.66,80636.95,6.7,-3e-05,0.0,0.00582]
[1778375612642,47.66,80636.95,6.7,-3e-05,0.0,0.00579]
[1778375612660,47.66,80639.74,6.7,-3e-05,0.0,0.00576]
[1778375613357,47.66,80639.74,6.7,-3e-05,0.0,0.00576]
[1778375613424,47.66,80640.04,6.7,-3e-05,0.0,0.00576]
[1778375614936,47.66,80640.04,6.7,-3e-05,0.0,0.00576]
[1778375615035,47.66,80640.18,6.7,-3e-05,0.0,0.00576]
[1778375615763,47.66,80640.18,6.7,-3e-05,0.0,0.00576]
[1778375615862,47.66,80640.18,6.7,-3e-05,0.0,0.00576]
[1778375618285,47.66,80634.02,6.7,-3e-05,0.0,0.00582]
[1778375619053,47.66,80634.02,6.7,-3e-05,0.0,0.00582]
[1778375618459,47.66,80634.09,6.7,-3e-05,0.0,0.00582]
[1778375619153,47.66,80634.09,6.7,-3e-05,0.0,0.00582]
[1778375622156,47.66,80626.68,6.7,-3e-05,0.0,0.00589]
[1778375622766,47.66,80626.68,6.7,-3e-05,0.0,0.00589]
[1778375625634,47.66,80618.07,6.7,-3e-05,0.0,0.00598]
[1778375625950,47.66,80618.07,6.7,-3e-05,0.0,0.00598]
[1778375634144,47.66,80610.02,6.7,-3e-05,0.0,0.00607]
[1778375634163,47.66,80610.02,6.7,-3e-05,0.0,0.00607]
[1778375635924,47.66,80610.02,6.7,-3e-05,0.0,0.00607]
[1778375636023,47.66,80610.02,6.7,-3e-05,0.0,0.00607]
[1778375638506,47.66,80609.76,6.7,-3e-05,0.0,0.00607]
[1778375638603,47.66,80609.11,6.7,-3e-05,0.0,0.00608]
[1778375639161,47.66,80609.11,6.7,-3e-05,0.0,0.00608]
[1778375639610,47.66,80609.02,6.7,-3e-05,0.0,0.00608]
[1778375642374,47.66,80610.11,6.7,-3e-05,0.0,0.00607]
[1778375642631,47.66,80610.14,6.7,-3e-05,0.0,0.00607]
[1778375643949,47.66,80610.14,6.7,-3e-05,0.0,0.00607]
[1778375644050,47.66,80610.13,6.7,-3e-05,0.0,0.00607]
[1778375648529,47.66,80613.01,6.7,-3e-05,0.0,0.00604]
[1778375648674,47.66,80613.0,6.7,-3e-05,0.0,0.00604]
[1778375650024,47.66,80613.0,6.7,-3e-05,0.0,0.00604]
[1778375650687,47.66,80613.02,6.7,-3e-05,0.0,0.00604]
[1778375652055,47.66,80613.02,6.7,-3e-05,0.0,0.00604]
[1778375652087,47.66,80613.02,6.7,-3e-05,0.0,0.00604]
[1778375652910,47.66,80613.02,6.7,-3e-05,0.0,0.00604]
[1778375653009,47.66,80613.0,6.7,-3e-05,0.0,0.00604]
[1778375658743,47.66,80613.02,6.7,-3e-05,0.0,0.00604]
[1778375660179,47.66,80613.36,6.7,-3e-05,0.0,0.00603]
[1778375660949,47.66,80613.36,6.7,-3e-05,0.0,0.00603]
[1778375662374,47.66,80614.38,6.7,-3e-05,0.0,0.00602]
[1778375663933,47.66,80614.38,6.7,-3e-05,0.0,0.00602]
[1778375665596,47.66,80616.85,6.7,-3e-05,0.0,0.006]
[1778375665792,47.66,80616.64,6.7,-3e-05,0.0,0.006]
[1778375666540,47.66,80616.64,6.7,-3e-05,0.0,0.006]
[1778375666799,47.66,80616.67,6.7,-3e-05,0.0,0.006]
[1778375667211,47.66,80616.67,6.7,-3e-05,0.0,0.006]
[1778375667982,47.66,80616.67,6.7,-3e-05,0.0,0.006]
[1778375670137,47.66,80617.1,6.7,-3e-05,0.0,0.00599]
[1778375670906,47.66,80617.1,6.7,-3e-05,0.0,0.00599]
[1778375675397,47.66,80621.64,6.7,-3e-05,0.0,0.00592]
[1778375676072,47.66,80621.64,6.7,-3e-05,0.0,0.00592]
[1778375682066,47.66,80621.6,6.7,-3e-05,0.0,0.00592]
[1778375682912,47.66,80621.71,6.7,-3e-05,0.0,0.00592]
[1778375684695,47.66,80621.68,6.7,-3e-05,0.0,0.00592]
[1778375684794,47.66,80621.68,6.7,-3e-05,0.0,0.00592]
[1778375690544,47.66,80621.68,6.7,-3e-05,0.0,0.00592]
[1778375691113,47.66,80621.68,6.7,-3e-05,0.0,0.00592]
[1778375690968,47.66,80622.73,6.7,-3e-05,0.0,0.00591]
[1778375691213,47.66,80622.73,6.7,-3e-05,0.0,0.00591]
[1778375694219,47.66,80622.73,6.7,-3e-05,0.0,0.00591]
[1778375694973,47.66,80622.73,6.7,-3e-05,0.0,0.00591]
[1778375702119,47.66,80622.05,6.7,-3e-05,0.0,0.00591]
[1778375702163,47.66,80621.98,6.7,-3e-05,0.0,0.00592]
[1778375703572,47.66,80621.98,6.7,-3e-05,0.0,0.00592]
[1778375703636,47.66,80621.98,6.7,-3e-05,0.0,0.00592]
[1778375705823,47.66,80621.98,6.7,-3e-05,0.0,0.00592]
[1778375705923,47.66,80621.98,6.7,-3e-05,0.0,0.00592]
[1778375706603,47.66,80621.98,6.7,-3e-05,0.0,0.00592]
[1778375706703,47.66,80621.98,6.7,-3e-05,0.0,0.00592]
[1778375707315,47.66,80621.98,6.7,-3e-05,0.0,0.00592]
[1778375707992,47.66,80621.98,6.7,-3e-05,0.0,0.00592]
[1778375713124,47.66,80623.15,6.7,-3e-05,0.0,0.0059]
[1778375720173,47.66,80621.98,6.7,-3e-05,0.0,0.00592]
[1778375723093,47.66,80621.94,6.7,-3e-05,0.0,0.00592]
[1778375723162,47.66,80621.86,6.7,-3e-05,0.0,0.00592]
[1778375723960,47.66,80621.86,6.7,-3e-05,0.0,0.00592]
[1778375724059,47.66,80620.22,6.7,-3e-05,0.0,0.00593]
[1778375731367,47.66,80620.15,6.7,-3e-05,0.0,0.00593]
[1778375732187,47.66,80620.15,6.7,-3e-05,0.0,0.00593]
[1778375731467,47.66,80620.15,6.7,-3e-05,0.0,0.00591]
[1778375732287,47.66,80620.15,6.7,-3e-05,0.0,0.00591]
[1778375739602,47.66,80620.08,6.7,-3e-05,0.0,0.00591]
[1778375740144,47.66,80620.08,6.7,-3e-05,0.0,0.00591]
[1778375739702,47.66,80620.08,6.7,-3e-05,0.0,0.00591]
[1778375740244,47.66,80620.08,6.7,-3e-05,0.0,0.00591]
[1778375743085,47.66,80620.08,6.7,-3e-05,0.0,0.00591]
[1778375743185,47.66,80616.05,6.7,-3e-05,0.0,0.00595]
[1778375743825,47.66,80616.05,6.7,-3e-05,0.0,0.00595]
[1778375743836,47.66,80614.18,6.7,-3e-05,0.0,0.00597]
[1778375745362,47.66,80614.1,6.7,-3e-05,0.0,0.00597]
[1778375745464,47.66,80614.1,6.7,-3e-05,0.0,0.00597]
[1778375747248,47.66,80614.1,6.7,-3e-05,0.0,0.00597]
[1778375747348,47.66,80614.1,6.7,-3e-05,0.0,0.00597]
[1778375748899,47.66,80614.1,6.7,-3e-05,0.0,0.00597]
[1778375748999,47.66,80613.89,6.7,-3e-05,0.0,0.00597]
[1778375749619,47.66,80613.89,6.7,-3e-05,0.0,0.00597]
[1778375749719,47.66,80613.89,6.7,-3e-05,0.0,0.00597]
[1778375752655,47.66,80613.89,6.7,-3e-05,0.0,0.00597]
[1778375752666,47.66,80613.53,6.7,-3e-05,0.0,0.00598]
[1778375753264,47.66,80613.53,6.7,-3e-05,0.0,0.00598]
[1778375753404,47.66,80611.98,6.7,-3e-05,0.0,0.00599]
[1778375754917,47.66,80611.98,6.7,-3e-05,0.0,0.00599]
[1778375754993,47.66,80611.37,6.7,-3e-05,0.0,0.006]
[1778375755721,47.66,80611.37,6.7,-3e-05,0.0,0.006]
[1778375755777,47.66,80610.42,6.7,-3e-05,0.0,0.00601]
[1778375756568,47.66,80610.42,6.7,-3e-05,0.0,0.00601]
[1778375757112,47.66,80610.42,6.7,-3e-05,0.0,0.00601]
[1778375758098,47.66,80608.55,6.7,-3e-05,0.0,0.00603]
[1778375758131,47.66,80603.53,6.7,-3e-05,0.0,0.00608]
[1778375758998,47.66,80603.53,6.7,-3e-05,0.0,0.00608]
[1778375759084,47.66,80602.18,6.7,-3e-05,0.0,0.0061]
[1778375765488,47.66,80599.19,6.7,-3e-05,0.0,0.00613]
[1778375766385,47.66,80599.19,6.7,-3e-05,0.0,0.00613]
[1778375767129,47.66,80599.19,6.7,-3e-05,0.0,0.00613]
[1778375769017,47.66,80599.26,6.7,-3e-05,0.0,0.00613]
[1778375769098,47.66,80599.26,6.7,-3e-05,0.0,0.00613]
[1778375769731,47.66,80599.26,6.7,-3e-05,0.0,0.00613]
[1778375769830,47.66,80599.26,6.7,-3e-05,0.0,0.00613]
[1778375775558,47.66,80599.65,6.7,-3e-05,0.0,0.00612]
[1778375777198,47.66,80599.65,6.7,-3e-05,0.0,0.00612]
[1778375777909,47.66,80599.54,6.7,-3e-05,0.0,0.00612]
[1778375783620,47.66,80597.99,6.7,-3e-05,0.0,0.00614]
[1778375783715,47.66,80597.99,6.7,-3e-05,0.0,0.00614]
[1778375784314,47.66,80597.99,6.7,-3e-05,0.0,0.00614]
[1778375785041,47.66,80597.99,6.7,-3e-05,0.0,0.00614]
[1778375785778,47.66,80598.03,6.7,-3e-05,0.0,0.00614]
[1778375785878,47.66,80598.03,6.7,-3e-05,0.0,0.00614]
[1778375789147,47.66,80598.03,6.7,-3e-05,0.0,0.00614]
[1778375789244,47.66,80597.32,6.7,-3e-05,0.0,0.00615]
[1778375790099,47.66,80597.32,6.7,-3e-05,0.0,0.00615]
[1778375790132,47.66,80597.32,6.7,-3e-05,0.0,0.00615]
[1778375792513,47.66,80597.32,6.7,-3e-05,0.0,0.00615]
[1778375792677,47.66,80597.02,6.7,-3e-05,0.0,0.00612]
[1778375793314,47.66,80597.02,6.7,-3e-05,0.0,0.00612]
[1778375793684,47.66,80596.81,6.7,-3e-05,0.0,0.00613]
[1778375799147,47.66,80596.78,6.7,-3e-05,0.0,0.00613]
[1778375799246,47.66,80596.78,6.7,-3e-05,0.0,0.00613]
[1778375799880,47.66,80596.78,6.7,-3e-05,0.0,0.00613]
[1778375799979,47.66,80596.78,6.7,-3e-05,0.0,0.00613]
[1778375803933,47.66,80596.78,6.7,-3e-05,0.0,0.00613]
[1778375804033,47.66,80596.78,6.7,-3e-05,0.0,0.00613]
[1778375804666,47.66,80596.78,6.7,-3e-05,0.0,0.00613]
[1778375805768,47.66,80596.82,6.7,-3e-05,0.0,0.00613]
[1778375810279,47.66,80600.1,6.7,-3e-05,0.0,0.00609]
[1778375810293,47.66,80600.1,6.7,-3e-05,0.0,0.00609]
[1778375814963,47.66,80612.53,6.7,-3e-05,0.0,0.00596]
[1778375814986,47.66,80612.89,6.7,-3e-05,0.0,0.00596]
[1778375816624,47.66,80613.58,6.7,-3e-05,0.0,0.00595]
[1778375816845,47.66,80614.22,6.7,-3e-05,0.0,0.00594]
[1778375818082,47.66,80614.22,6.7,-3e-05,0.0,0.00594]
[1778375818182,47.66,80614.73,6.7,-3e-05,0.0,0.00594]
[1778375818815,47.66,80614.73,6.7,-3e-05,0.0,0.00594]
[1778375818861,47.66,80614.91,6.7,-3e-05,0.0,0.00593]
[1778375821693,47.66,80614.74,6.7,-3e-05,0.0,0.00594]
[1778375821882,47.66,80614.42,6.7,-3e-05,0.0,0.00594]
[1778375822351,47.66,80614.42,6.7,-3e-05,0.0,0.00594]
[1778375823913,47.66,80614.42,6.7,-3e-05,0.0,0.00594]
[1778375824669,47.66,80614.67,6.7,-3e-05,0.0,0.00594]
[1778375824768,47.66,80614.67,6.7,-3e-05,0.0,0.00594]
[1778375828189,47.66,80614.67,6.7,-3e-05,0.0,0.00594]
[1778375828289,47.66,80614.67,6.7,-3e-05,0.0,0.00594]
[1778375830196,47.66,80614.67,6.7,-3e-05,0.0,0.00594]
[1778375830270,47.66,80614.67,6.7,-3e-05,0.0,0.00594]
[1778375833691,47.66,80614.71,6.7,-3e-05,0.0,0.00594]
[1778375834170,47.66,80614.71,6.7,-3e-05,0.0,0.00594]
[1778375835736,47.66,80614.67,6.7,-3e-05,0.0,0.00594]
[1778375835836,47.66,80614.67,6.7,-3e-05,0.0,0.00594]
[1778375836542,47.66,80614.67,6.7,-3e-05,0.0,0.00594]
[1778375839419,47.66,80614.67,6.7,-3e-05,0.0,0.00594]
[1778375841921,47.66,80610.2,6.7,-3e-05,0.0,0.00598]
[1778375842024,47.66,80608.45,6.7,-3e-05,0.0,0.006]
[1778375842629,47.66,80608.45,6.7,-3e-05,0.0,0.006]
[1778375843285,47.66,80608.45,6.7,-3e-05,0.0,0.006]
[1778375843031,47.66,80607.92,6.7,-3e-05,0.0,0.00601]
[1778375844038,47.66,80608.09,6.7,-3e-05,0.0,0.00601]
[1778375846450,47.66,80608.09,6.7,-3e-05,0.0,0.00601]
[1778375847059,47.66,80608.02,6.7,-3e-05,0.0,0.00601]
[1778375848870,47.66,80608.02,6.7,-3e-05,0.0,0.00601]
[1778375848970,47.66,80608.02,6.7,-3e-05,0.0,0.00601]
[1778375850372,47.66,80608.02,6.7,-3e-05,0.0,0.00601]
[1778375851210,47.66,80608.02,6.7,-3e-05,0.0,0.00601]
[1778375850472,47.66,80608.02,6.7,-3e-05,0.0,0.00601]
[1778375851310,47.66,80608.02,6.7,-3e-05,0.0,0.00598]
[1778375853568,47.66,80608.02,6.7,-3e-05,0.0,0.00598]
[1778375854156,47.66,80608.02,6.7,-3e-05,0.0,0.00598]
[1778375860113,47.66,80609.26,6.7,-3e-05,0.0,0.00597]
[1778375860150,47.66,80609.04,6.7,-3e-05,0.0,0.00597]
[1778375862011,47.66,80608.85,6.7,-3e-05,0.0,0.00597]
[1778375862164,47.66,80609.13,6.7,-3e-05,0.0,0.00597]
[1778375865115,47.66,80608.85,6.7,-3e-05,0.0,0.00597]
[1778375865185,47.66,80608.88,6.7,-3e-05,0.0,0.00597]
[1778375865848,47.66,80608.88,6.7,-3e-05,0.0,0.00597]
[1778375865878,47.66,80608.88,6.7,-3e-05,0.0,0.00597]
[1778375869601,47.66,80609.13,6.7,-3e-05,0.0,0.00597]
[1778375870220,47.66,80608.92,6.7,-3e-05,0.0,0.00597]
[1778375870358,47.66,80608.92,6.7,-3e-05,0.0,0.00597]
[1778375870988,47.66,80608.92,6.7,-3e-05,0.0,0.00597]
[1778375871113,47.66,80608.92,6.7,-3e-05,0.0,0.00597]
[1778375871227,47.66,80618.47,6.7,-3e-05,0.0,0.00587]
[1778375874453,47.66,80618.52,6.7,-3e-05,0.0,0.00587]
[1778375875133,47.66,80618.52,6.7,-3e-05,0.0,0.00587]
[1778375881297,47.66,80626.7,6.7,-3e-05,0.0,0.00579]
[1778375882118,47.66,80626.7,6.7,-3e-05,0.0,0.00579]
[1778375882304,47.66,80628.48,6.7,-3e-05,0.0,0.00577]
[1778375882928,47.66,80628.48,6.7,-3e-05,0.0,0.00577]
[1778375883311,47.66,80628.41,6.7,-3e-05,0.0,0.00577]
[1778375889353,47.66,80629.02,6.7,-3e-05,0.0,0.00576]
[1778375893896,47.66,80628.38,6.7,-3e-05,0.0,0.00577]
[1778375893996,47.66,80628.79,6.7,-3e-05,0.0,0.00576]
[1778375894689,47.66,80628.79,6.7,-3e-05,0.0,0.00576]
[1778375896402,47.66,80629.7,6.7,-3e-05,0.0,0.00576]
[1778375903824,47.66,80629.66,6.7,-3e-05,0.0,0.00576]
[1778375903856,47.66,80629.56,6.7,-3e-05,0.0,0.00576]
[1778375904603,47.66,80629.56,6.7,-3e-05,0.0,0.00576]
[1778375904645,47.66,80629.69,6.7,-3e-05,0.0,0.00576]
[1778375909210,47.66,80629.69,6.7,-3e-05,0.0,0.00576]
[1778375909311,47.66,80629.69,6.7,-3e-05,0.0,0.00576]
[1778375911144,47.66,80629.69,6.7,-3e-05,0.0,0.00576]
[1778375911245,47.66,80629.76,6.7,-3e-05,0.0,0.00573]
[1778375911988,47.66,80629.76,6.7,-3e-05,0.0,0.00573]
[1778375912088,47.66,80629.76,6.7,-3e-05,0.0,0.00573]
[1778375913397,47.66,80629.76,6.7,-3e-05,0.0,0.00573]
[1778375914963,47.66,80629.76,6.7,-3e-05,0.0,0.00573]
[1778375915626,47.66,80629.76,6.7,-3e-05,0.0,0.00573]
[1778375917803,47.66,80629.76,6.7,-3e-05,0.0,0.00573]
[1778375918546,47.66,80629.76,6.7,-3e-05,0.0,0.00573]
[1778375918556,47.66,80633.51,6.7,-3e-05,0.0,0.00569]
[1778375922278,47.66,80632.91,6.7,-3e-05,0.0,0.0057]
[1778375923019,47.66,80635.1,6.7,-3e-05,0.0,0.00567]
[1778375923716,47.66,80635.1,6.7,-3e-05,0.0,0.00567]
[1778375923816,47.66,80635.1,6.7,-3e-05,0.0,0.00567]
[1778375925434,47.66,80635.1,6.7,-3e-05,0.0,0.00567]
[1778375926061,47.66,80635.1,6.7,-3e-05,0.0,0.00567]
[1778375927582,47.66,80635.88,6.7,-3e-05,0.0,0.00567]
[1778375927619,47.66,80636.1,6.7,-3e-05,0.0,0.00566]
[1778375932654,47.66,80635.45,6.7,-3e-05,0.0,0.00567]
[1778375937689,47.66,80639.28,6.7,-3e-05,0.0,0.00563]
[1778375942932,47.66,80639.02,6.7,-3e-05,0.0,0.00564]
[1778375943033,47.66,80640.17,6.7,-3e-05,0.0,0.00562]
[1778375944371,47.66,80640.17,6.7,-3e-05,0.0,0.00562]
[1778375945237,47.66,80640.24,6.7,-3e-05,0.0,0.00562]
[1778375946917,47.66,80640.17,6.7,-3e-05,0.0,0.00562]
[1778375947016,47.66,80640.17,6.7,-3e-05,0.0,0.00562]
[1778375947612,47.66,80640.17,6.7,-3e-05,0.0,0.00562]
[1778375947759,47.66,80640.84,6.7,-3e-05,0.0,0.00562]
[1778375948487,47.66,80640.84,6.7,-3e-05,0.0,0.00562]
[1778375949146,47.66,80640.84,6.7,-3e-05,0.0,0.00562]
[1778375949499,47.66,80640.81,6.7,-3e-05,0.0,0.00562]
[1778375949773,47.66,80641.09,6.7,-3e-05,0.0,0.00561]
[1778375954808,47.66,80643.86,6.7,-3e-05,0.0,0.00559]
[1778375955496,47.66,80643.86,6.7,-3e-05,0.0,0.00559]
[1778375956144,47.66,80643.86,6.7,-3e-05,0.0,0.00559]
[1778375959585,47.66,80641.71,6.7,-3e-05,0.0,0.00561]
[1778375959592,47.66,80641.71,6.7,-3e-05,0.0,0.00561]
[1778375960010,47.66,80641.71,6.7,-3e-05,0.0,0.00561]
[1778375960112,47.66,80641.71,6.7,-3e-05,0.0,0.00561]
[1778375961406,47.66,80641.71,6.7,-3e-05,0.0,0.00561]
[1778375961857,47.66,80644.51,6.7,-3e-05,0.0,0.00558]
[1778375963746,47.66,80644.51,6.7,-3e-05,0.0,0.00558]
[1778375963871,47.66,80644.48,6.7,-3e-05,0.0,0.00558]
[1778375964588,47.66,80644.48,6.7,-3e-05,0.0,0.00558]
[1778375964878,47.66,80645.15,6.7,-3e-05,0.0,0.00557]
[1778375969913,47.66,80645.18,6.7,-3e-05,0.0,0.00557]
[1778375971497,47.66,80645.14,6.7,-3e-05,0.0,0.00558]
[1778375971927,47.66,80649.13,6.7,-3e-05,0.0,0.00551]
[1778375973235,47.66,80649.13,6.7,-3e-05,0.0,0.00551]
[1778375973242,47.66,80649.13,6.7,-3e-05,0.0,0.00551]
[1778375973321,47.66,80649.13,6.7,-3e-05,0.0,0.00551]
[1778375973334,47.66,80649.66,6.7,-3e-05,0.0,0.00551]
[1778375974140,47.66,80649.66,6.7,-3e-05,0.0,0.00551]
[1778375974240,47.66,80649.89,6.7,-3e-05,0.0,0.0055]
[1778375975100,47.66,80649.89,6.7,-3e-05,0.0,0.0055]
[1778375975135,47.66,80650.41,6.7,-3e-05,0.0,0.0055]
[1778375976586,47.66,80650.33,6.7,-3e-05,0.0,0.0055]
[1778375976962,47.66,80650.37,6.7,-3e-05,0.0,0.0055]
[1778375978020,47.66,80650.37,6.7,-3e-05,0.0,0.0055]
[1778375978119,47.66,80650.37,6.7,-3e-05,0.0,0.0055]
[1778375979534,47.66,80649.44,6.7,-3e-05,0.0,0.00551]
[1778375979984,47.66,80649.58,6.7,-3e-05,0.0,0.00551]
[1778375982401,47.66,80649.44,6.7,-3e-05,0.0,0.00551]
[1778375983164,47.66,80645.36,6.7,-3e-05,0.0,0.00555]
[1778375984025,47.66,80644.22,6.7,-3e-05,0.0,0.00556]
[1778375984112,47.66,80644.32,6.7,-3e-05,0.0,0.00556]
[1778375987176,47.66,80644.36,6.7,-3e-05,0.0,0.00556]
[1778375987275,47.66,80644.36,6.7,-3e-05,0.0,0.00556]
[1778375988007,47.66,80644.36,6.7,-3e-05,0.0,0.00556]
[1778375988048,47.66,80644.27,6.7,-3e-05,0.0,0.00556]
[1778375988823,47.66,80644.27,6.7,-3e-05,0.0,0.00556]
[1778375988924,47.66,80644.27,6.7,-3e-05,0.0,0.00556]
[1778375989595,47.66,80644.27,6.7,-3e-05,0.0,0.00556]
[1778375992359,47.66,80644.27,6.7,-3e-05,0.0,0.00556]
[1778375993083,47.66,80617.86,6.7,-3e-05,0.0,0.00582]
[1778375993628,47.66,80617.86,6.7,-3e-05,0.0,0.00582]
[1778375994090,47.66,80608.16,6.7,-3e-05,0.0,0.00592]
[1778375995289,47.66,80608.16,6.7,-3e-05,0.0,0.00592]
[1778375995357,47.66,80604.54,6.7,-3e-05,0.0,0.00596]
[1778375996179,47.66,80604.54,6.7,-3e-05,0.0,0.00596]
[1778375996279,47.66,80604.4,6.7,-3e-05,0.0,0.00596]
[1778375999119,47.66,80604.4,6.7,-3e-05,0.0,0.00596]
[1778375999171,47.66,80604.4,6.7,-3e-05,0.0,0.00596]
[1778375999923,47.66,80604.4,6.7,-3e-05,0.0,0.00596]
[1778376000133,47.66,80604.54,6.7,-3e-05,0.0,0.00596]
[1778376002291,47.66,80604.26,6.7,-3e-05,0.0,0.00596]
[1778376002388,47.66,80604.15,6.7,-3e-05,0.0,0.00596]
[1778376003004,47.66,80604.15,6.7,-3e-05,0.0,0.00596]
[1778376003154,47.66,80600.88,6.7,-3e-05,0.0,0.006]
[1778376006172,47.66,80601.46,6.7,-3e-05,0.0,0.00599]
[1778376006175,47.66,80601.66,6.7,-3e-05,0.0,0.00599]
[1778376006883,47.66,80601.66,6.7,-3e-05,0.0,0.00599]
[1778376006983,47.66,80601.66,6.7,-3e-05,0.0,0.00599]
[1778376009942,47.66,80601.66,6.7,-3e-05,0.0,0.00599]
[1778376010019,47.66,80601.66,6.7,-3e-05,0.0,0.00599]
[1778376012262,47.66,80601.87,6.7,-3e-05,0.0,0.00599]
[1778376012362,47.66,80601.87,6.7,-3e-05,0.0,0.00599]
[1778376016517,47.66,80602.01,6.7,-3e-05,0.0,0.00599]
[1778376017264,47.66,80602.01,6.7,-3e-05,0.0,0.00599]
[1778376020253,47.66,80601.98,6.7,-3e-05,0.0,0.00599]
[1778376020351,47.66,80601.98,6.7,-3e-05,0.0,0.00599]
[1778376021142,47.66,80601.98,6.7,-3e-05,0.0,0.00599]
[1778376022287,47.66,80601.91,6.7,-3e-05,0.0,0.00599]
[1778376022900,47.66,80601.91,6.7,-3e-05,0.0,0.00599]
[1778376023294,47.66,80601.43,6.7,-3e-05,0.0,0.00599]
[1778376023678,47.66,80601.43,6.7,-3e-05,0.0,0.00599]
[1778376024301,47.66,80601.36,6.7,-3e-05,0.0,0.00599]
[1778376030343,47.66,80601.68,6.7,-3e-05,0.0,0.00599]
[1778376032148,47.66,80601.68,6.7,-3e-05,0.0,0.00599]
[1778376032249,47.66,80601.68,6.7,-3e-05,0.0,0.00596]
[1778376032724,47.66,80601.68,6.7,-3e-05,0.0,0.00596]
[1778376033364,47.66,80601.61,6.7,-3e-05,0.0,0.00596]
[1778376038399,47.66,80601.51,6.7,-3e-05,0.0,0.00596]
[1778376044441,47.66,80601.36,6.7,-3e-05,0.0,0.00597]
[1778376049476,47.66,80601.58,6.7,-3e-05,0.0,0.00596]
[1778376054553,47.66,80601.47,6.7,-3e-05,0.0,0.00596]
[1778376055257,47.66,80601.47,6.7,-3e-05,0.0,0.00596]
[1778376056920,47.66,80601.33,6.7,-3e-05,0.0,0.00597]
[1778376057024,47.66,80600.42,6.7,-3e-05,0.0,0.00598]
[1778376057649,47.66,80600.42,6.7,-3e-05,0.0,0.00598]
[1778376059228,47.66,80600.42,6.7,-3e-05,0.0,0.00598]
[1778376060069,47.66,80600.42,6.7,-3e-05,0.0,0.00598]
[1778376060170,47.66,80600.7,6.7,-3e-05,0.0,0.00597]
[1778376064351,47.66,80600.7,6.7,-3e-05,0.0,0.00597]
[1778376064452,47.66,80600.62,6.7,-3e-05,0.0,0.00597]
[1778376065172,47.66,80600.62,6.7,-3e-05,0.0,0.00597]
[1778376065272,47.66,80600.7,6.7,-3e-05,0.0,0.00597]
[1778376067256,47.66,80600.7,6.7,-3e-05,0.0,0.00597]
[1778376067354,47.66,80600.7,6.7,-3e-05,0.0,0.00597]
[1778376067979,47.66,80600.7,6.7,-3e-05,0.0,0.00597]
[1778376068078,47.66,80602.22,6.7,-3e-05,0.0,0.00596]
[1778376074637,47.66,80603.2,6.7,-3e-05,0.0,0.00595]
[1778376075362,47.66,80603.2,6.7,-3e-05,0.0,0.00595]
[1778376080618,47.66,80607.81,6.7,-3e-05,0.0,0.0059]
[1778376081445,47.66,80607.81,6.7,-3e-05,0.0,0.0059]
[1778376080694,47.66,80613.94,6.7,-3e-05,0.0,0.00584]
[1778376081701,47.66,80611.92,6.7,-3e-05,0.0,0.00586]
[1778376084651,47.66,80611.71,6.7,-3e-05,0.0,0.00586]
[1778376085175,47.66,80611.71,6.7,-3e-05,0.0,0.00586]
[1778376090764,47.66,80611.36,6.7,-3e-05,0.0,0.00586]
[1778376091861,47.66,80611.36,6.7,-3e-05,0.0,0.00586]
[1778376091932,47.66,80611.58,6.7,-3e-05,0.0,0.00583]
[1778376092564,47.66,80611.58,6.7,-3e-05,0.0,0.00583]
[1778376092778,47.66,80611.61,6.7,-3e-05,0.0,0.00583]
[1778376095684,47.66,80611.61,6.7,-3e-05,0.0,0.00583]
[1778376095799,47.66,80611.58,6.7,-3e-05,0.0,0.00583]
[1778376096607,47.66,80611.58,6.7,-3e-05,0.0,0.00583]
[1778376097369,47.66,80611.58,6.7,-3e-05,0.0,0.00583]
[1778376098047,47.66,80611.58,6.7,-3e-05,0.0,0.00583]
[1778376098147,47.66,80612.3,6.7,-3e-05,0.0,0.00582]
[1778376103855,47.66,80616.39,6.7,-3e-05,0.0,0.00578]
[1778376108110,47.66,80616.81,6.7,-3e-05,0.0,0.00578]
[1778376108120,47.66,80619.56,6.7,-3e-05,0.0,0.00575]
[1778376108908,47.66,80619.56,6.7,-3e-05,0.0,0.00575]
[1778376108910,47.66,80619.34,6.7,-3e-05,0.0,0.00575]
[1778376109757,47.66,80619.34,6.7,-3e-05,0.0,0.00575]
[1778376110384,47.66,80619.34,6.7,-3e-05,0.0,0.00575]
[1778376112829,47.66,80619.31,6.7,-3e-05,0.0,0.00575]
[1778376113550,47.66,80619.31,6.7,-3e-05,0.0,0.00575]
[1778376112925,47.66,80619.31,6.7,-3e-05,0.0,0.00575]
[1778376114200,47.66,80619.31,6.7,-3e-05,0.0,0.00575]
[1778376115070,47.66,80619.3,6.7,-3e-05,0.0,0.00575]
[1778376115166,47.66,80619.3,6.7,-3e-05,0.0,0.00575]
[1778376117260,47.66,80619.3,6.7,-3e-05,0.0,0.00575]
[1778376117263,47.66,80619.34,6.7,-3e-05,0.0,0.00575]
[1778376117856,47.66,80619.34,6.7,-3e-05,0.0,0.00575]
[1778376117953,47.66,80619.3,6.7,-3e-05,0.0,0.00575]
[1778376119926,47.66,80619.3,6.7,-3e-05,0.0,0.00575]
[1778376120026,47.66,80619.3,6.7,-3e-05,0.0,0.00575]
[1778376120787,47.66,80619.3,6.7,-3e-05,0.0,0.00575]
[1778376121433,47.66,80619.3,6.7,-3e-05,0.0,0.00575]
[1778376122239,47.66,80619.3,6.7,-3e-05,0.0,0.00575]
[1778376122339,47.66,80619.3,6.7,-3e-05,0.0,0.00575]
[1778376123750,47.66,80619.3,6.7,-3e-05,0.0,0.00575]
[1778376123995,47.66,80619.23,6.7,-3e-05,0.0,0.00575]
[1778376125242,47.66,80619.23,6.7,-3e-05,0.0,0.00575]
[1778376125342,47.66,80619.19,6.7,-3e-05,0.0,0.00575]
[1778376134604,47.66,80619.32,6.7,-3e-05,0.0,0.00575]
[1778376135287,47.66,80619.32,6.7,-3e-05,0.0,0.00575]
[1778376136807,47.66,80619.32,6.7,-3e-05,0.0,0.00575]
[1778376136844,47.66,80619.32,6.7,-3e-05,0.0,0.00575]
[1778376137668,47.66,80619.32,6.7,-3e-05,0.0,0.00575]
[1778376138093,47.66,80619.17,6.7,-3e-05,0.0,0.00575]
[1778376144135,47.66,80619.61,6.7,-3e-05,0.0,0.00575]
[1778376147161,47.66,80619.71,6.7,-3e-05,0.0,0.00575]
[1778376147262,47.66,80620.59,6.7,-3e-05,0.0,0.00574]
[1778376148613,47.66,80622.08,6.7,-3e-05,0.0,0.00573]
[1778376150181,47.66,80621.76,6.7,-3e-05,0.0,0.00573]
[1778376155217,47.66,80621.72,6.7,-3e-05,0.0,0.0057]
[1778376157185,47.66,80621.72,6.7,-3e-05,0.0,0.0057]
[1778376157231,47.66,80621.69,6.7,-3e-05,0.0,0.0057]
[1778376159202,47.66,80621.69,6.7,-3e-05,0.0,0.0057]
[1778376159216,47.66,80621.69,6.7,-3e-05,0.0,0.0057]
[1778376164281,47.66,80621.48,6.7,-3e-05,0.0,0.0057]
[1778376169316,47.66,80621.55,6.7,-3e-05,0.0,0.0057]
[1778376171022,47.66,80621.55,6.7,-3e-05,0.0,0.0057]
[1778376171122,47.66,80621.55,6.7,-3e-05,0.0,0.0057]
[1778376171960,47.66,80621.55,6.7,-3e-05,0.0,0.0057]
[1778376172621,47.66,80621.55,6.7,-3e-05,0.0,0.0057]
[1778376173377,47.66,80621.55,6.7,-3e-05,0.0,0.0057]
[1778376173478,47.66,80621.11,6.7,-3e-05,0.0,0.00571]
[1778376179386,47.66,80618.91,6.7,-3e-05,0.0,0.00573]
[1778376183798,47.66,80615.78,6.7,-3e-05,0.0,0.00576]
[1778376184449,47.66,80615.78,6.7,-3e-05,0.0,0.00576]
[1778376186045,47.66,80615.06,6.7,-3e-05,0.0,0.00577]
[1778376186435,47.66,80614.71,6.7,-3e-05,0.0,0.00577]
[1778376186892,47.66,80614.71,6.7,-3e-05,0.0,0.00577]
[1778376187442,47.66,80614.6,6.7,-3e-05,0.0,0.00577]
[1778376190817,47.66,80612.33,6.7,-3e-05,0.0,0.0058]
[1778376190910,47.66,80612.33,6.7,-3e-05,0.0,0.0058]
[1778376192809,47.66,80607.5,6.7,-3e-05,0.0,0.00585]
[1778376193046,47.66,80607.5,6.7,-3e-05,0.0,0.00585]
[1778376195187,47.66,80604.87,6.7,-3e-05,0.0,0.00587]
[1778376195287,47.66,80604.87,6.7,-3e-05,0.0,0.00587]
[1778376196042,47.66,80604.87,6.7,-3e-05,0.0,0.00587]
[1778376196505,47.66,80604.66,6.7,-3e-05,0.0,0.00588]
[1778376200634,47.66,80604.77,6.7,-3e-05,0.0,0.00588]
[1778376201319,47.66,80604.69,6.7,-3e-05,0.0,0.00588]
[1778376202970,47.66,80604.08,6.7,-3e-05,0.0,0.00588]
[1778376203938,47.66,80604.08,6.7,-3e-05,0.0,0.00588]
[1778376204804,47.66,80604.16,6.7,-3e-05,0.0,0.00588]
[1778376205397,47.66,80604.16,6.7,-3e-05,0.0,0.00588]
[1778376206485,47.66,80604.16,6.7,-3e-05,0.0,0.00588]
[1778376208093,47.66,80604.16,6.7,-3e-05,0.0,0.00588]
[1778376210376,47.66,80604.16,6.7,-3e-05,0.0,0.00588]
[1778376210603,47.66,80604.05,6.7,-3e-05,0.0,0.00588]
[1778376211306,47.66,80604.05,6.7,-3e-05,0.0,0.00588]
[1778376211596,47.66,80604.05,6.7,-3e-05,0.0,0.00588]
[1778376212275,47.66,80603.39,6.7,-3e-05,0.0,0.00586]
[1778376212617,47.66,80600.16,6.7,-3e-05,0.0,0.0059]
[1778376215814,47.66,80599.35,6.7,-3e-05,0.0,0.0059]
[1778376215927,47.66,80599.35,6.7,-3e-05,0.0,0.0059]
[1778376216420,47.66,80599.35,6.7,-3e-05,0.0,0.0059]
[1778376216645,47.66,80594.91,6.7,-3e-05,0.0,0.00595]
[1778376217398,47.66,80594.91,6.7,-3e-05,0.0,0.00595]
[1778376217652,47.66,80593.59,6.7,-3e-05,0.0,0.00596]
[1778376223031,47.66,80592.85,6.7,-3e-05,0.0,0.00597]
[1778376223140,47.66,80593.17,6.7,-3e-05,0.0,0.00597]
[1778376223835,47.66,80593.17,6.7,-3e-05,0.0,0.00597]
[1778376223935,47.66,80593.21,6.7,-3e-05,0.0,0.00597]
[1778376228739,47.66,80593.03,6.7,-3e-05,0.0,0.00597]
[1778376229341,47.66,80593.03,6.7,-3e-05,0.0,0.00597]
[1778376231036,47.66,80591.4,6.7,-3e-05,0.0,0.00599]
[1778376231056,47.66,80590.47,6.7,-3e-05,0.0,0.006]
[1778376232001,47.66,80590.47,6.7,-3e-05,0.0,0.006]
[1778376232093,47.66,80588.51,6.7,-3e-05,0.0,0.00602]
[1778376235307,47.66,80583.91,6.7,-3e-05,0.0,0.00607]
[1778376235408,47.66,80584.12,6.7,-3e-05,0.0,0.00606]
[1778376236228,47.66,80584.12,6.7,-3e-05,0.0,0.00606]
[1778376236329,47.66,80584.12,6.7,-3e-05,0.0,0.00606]
[1778376237573,47.66,80584.12,6.7,-3e-05,0.0,0.00606]
[1778376238392,47.66,80584.12,6.7,-3e-05,0.0,0.00606]
[1778376246770,47.66,80584.09,6.7,-3e-05,0.0,0.00606]
[1778376246796,47.66,80584.09,6.7,-3e-05,0.0,0.00606]
[1778376246858,47.66,80584.09,6.7,-3e-05,0.0,0.00606]
[1778376246913,47.66,80584.18,6.7,-3e-05,0.0,0.00606]
[1778376247767,47.66,80584.18,6.7,-3e-05,0.0,0.00606]
[1778376247862,47.66,80571.61,6.7,-3e-05,0.0,0.0062]
[1778376252897,47.66,80570.02,6.7,-3e-05,0.0,0.00622]
[1778376257932,47.66,80563.81,6.7,-3e-05,0.0,0.00628]
[1778376259030,47.66,80563.81,6.7,-3e-05,0.0,0.00628]
[1778376259130,47.66,80564.2,6.7,-3e-05,0.0,0.00628]
[1778376259873,47.66,80564.2,6.7,-3e-05,0.0,0.00628]
[1778376259946,47.66,80566.57,6.7,-3e-05,0.0,0.00625]
[1778376263234,47.66,80566.15,6.7,-3e-05,0.0,0.00626]
[1778376263256,47.66,80565.86,6.7,-3e-05,0.0,0.00626]
[1778376264076,47.66,80565.86,6.7,-3e-05,0.0,0.00626]
[1778376264210,47.66,80565.86,6.7,-3e-05,0.0,0.00626]
[1778376267157,47.66,80563.83,6.7,-3e-05,0.0,0.00628]
[1778376267257,47.66,80564.58,6.7,-3e-05,0.0,0.00628]
[1778376274050,47.66,80564.62,6.7,-3e-05,0.0,0.00625]
[1778376279085,47.66,80563.95,6.7,-3e-05,0.0,0.00625]
[1778376284223,47.66,80564.91,6.7,-3e-05,0.0,0.00624]
[1778376284323,47.66,80565.3,6.7,-3e-05,0.0,0.00624]
[1778376284995,47.66,80565.3,6.7,-3e-05,0.0,0.00624]
[1778376285129,47.66,80565.59,6.7,-3e-05,0.0,0.00624]
[1778376290164,47.66,80567.14,6.7,-3e-05,0.0,0.00622]
[1778376293184,47.66,80567.13,6.7,-3e-05,0.0,0.00622]
[1778376293284,47.66,80567.13,6.7,-3e-05,0.0,0.00622]
[1778376293962,47.66,80567.13,6.7,-3e-05,0.0,0.00622]
[1778376294752,47.66,80567.13,6.7,-3e-05,0.0,0.00622]
[1778376295348,47.66,80567.13,6.7,-3e-05,0.0,0.00622]
[1778376296207,47.66,80567.09,6.7,-3e-05,0.0,0.00622]
[1778376298483,47.66,80567.09,6.7,-3e-05,0.0,0.00622]
[1778376298583,47.66,80567.09,6.7,-3e-05,0.0,0.00622]
[1778376299193,47.66,80567.09,6.7,-3e-05,0.0,0.00622]
[1778376299227,47.66,80567.2,6.7,-3e-05,0.0,0.00622]
[1778376300088,47.66,80567.2,6.7,-3e-05,0.0,0.00622]
[1778376300234,47.66,80566.17,6.7,-3e-05,0.0,0.00623]
[1778376300978,47.66,80566.17,6.7,-3e-05,0.0,0.00623]
[1778376301241,47.66,80566.07,6.7,-3e-05,0.0,0.00623]
[1778376304500,47.66,80574.11,6.7,-3e-05,0.0,0.00614]
[1778376304761,47.66,80574.11,6.7,-3e-05,0.0,0.00614]
[1778376304600,47.66,80573.97,6.7,-3e-05,0.0,0.00614]
[1778376305269,47.66,80576.63,6.7,-3e-05,0.0,0.00612]
[1778376307285,47.66,80589.94,6.7,-3e-05,0.0,0.00597]
[1778376308249,47.66,80589.94,6.7,-3e-05,0.0,0.00597]
[1778376308292,47.66,80591.02,6.7,-3e-05,0.0,0.00596]
[1778376309148,47.66,80591.02,6.7,-3e-05,0.0,0.00596]
[1778376309299,47.66,80589.67,6.7,-3e-05,0.0,0.00598]
[1778376312338,47.66,80586.59,6.7,-3e-05,0.0,0.00601]
[1778376312438,47.66,80584.92,6.7,-3e-05,0.0,0.00603]
[1778376312920,47.66,80584.92,6.7,-3e-05,0.0,0.00603]
[1778376313327,47.66,80584.85,6.7,-3e-05,0.0,0.00603]
[1778376315494,47.66,80584.39,6.7,-3e-05,0.0,0.00603]
[1778376315595,47.66,80580.64,6.7,-3e-05,0.0,0.00607]
[1778376316238,47.66,80580.64,6.7,-3e-05,0.0,0.00607]
[1778376316349,47.66,80579.4,6.7,-3e-05,0.0,0.00609]
[1778376321383,47.66,80581.42,6.7,-3e-05,0.0,0.00606]
[1778376324292,47.66,80581.45,6.7,-3e-05,0.0,0.00606]
[1778376324404,47.66,80580.73,6.7,-3e-05,0.0,0.00607]
[1778376325121,47.66,80580.73,6.7,-3e-05,0.0,0.00607]
[1778376325722,47.66,80580.73,6.7,-3e-05,0.0,0.00607]
[1778376325411,47.66,80580.76,6.7,-3e-05,0.0,0.00607]
[1778376326418,47.66,80580.82,6.7,-3e-05,0.0,0.00607]
[1778376328008,47.66,80580.78,6.7,-3e-05,0.0,0.00607]
[1778376328432,47.66,80580.52,6.7,-3e-05,0.0,0.00607]
[1778376328915,47.66,80580.52,6.7,-3e-05,0.0,0.00607]
[1778376329576,47.66,80580.52,6.7,-3e-05,0.0,0.00607]
[1778376330295,47.66,80580.41,6.7,-3e-05,0.0,0.00608]
[1778376330446,47.66,80580.37,6.7,-3e-05,0.0,0.00608]
[1778376331018,47.66,80580.37,6.7,-3e-05,0.0,0.00608]
[1778376331453,47.66,80580.3,6.7,-3e-05,0.0,0.00605]
[1778376336488,47.66,80580.23,6.7,-3e-05,0.0,0.00605]
[1778376341523,47.66,80579.99,6.7,-3e-05,0.0,0.00605]
[1778376343077,47.66,80579.86,6.7,-3e-05,0.0,0.00605]
[1778376343537,47.66,80579.77,6.7,-3e-05,0.0,0.00605]
[1778376343882,47.66,80579.77,6.7,-3e-05,0.0,0.00605]
[1778376345551,47.66,80579.7,6.7,-3e-05,0.0,0.00605]
[1778376350586,47.66,80579.07,6.7,-3e-05,0.0,0.00606]
[1778376351554,47.66,80579.07,6.7,-3e-05,0.0,0.00606]
[1778376351593,47.66,80578.87,6.7,-3e-05,0.0,0.00606]
[1778376352259,47.66,80578.87,6.7,-3e-05,0.0,0.00606]
[1778376352359,47.66,80578.87,6.7,-3e-05,0.0,0.00606]
[1778376353022,47.66,80578.87,6.7,-3e-05,0.0,0.00606]
[1778376353680,47.66,80578.87,6.7,-3e-05,0.0,0.00606]
[1778376359882,47.66,80576.84,6.7,-3e-05,0.0,0.00609]
[1778376360011,47.66,80576.84,6.7,-3e-05,0.0,0.00609]
[1778376364097,47.66,80576.56,6.7,-3e-05,0.0,0.00609]
[1778376364684,47.66,80576.63,6.7,-3e-05,0.0,0.00609]
[1778376364919,47.66,80576.63,6.7,-3e-05,0.0,0.00609]
[1778376365594,47.66,80576.63,6.7,-3e-05,0.0,0.00609]
[1778376366372,47.66,80576.63,6.7,-3e-05,0.0,0.00609]
[1778376366698,47.66,80576.88,6.7,-3e-05,0.0,0.00608]
[1778376371733,47.66,80581.18,6.7,-3e-05,0.0,0.00604]
[1778376372129,47.66,80581.18,6.7,-3e-05,0.0,0.00604]
[1778376372992,47.66,80581.18,6.7,-3e-05,0.0,0.00604]
[1778376375132,47.66,80581.29,6.7,-3e-05,0.0,0.00604]
[1778376375761,47.66,80581.45,6.7,-3e-05,0.0,0.00604]
[1778376376029,47.66,80581.45,6.7,-3e-05,0.0,0.00604]
[1778376376769,47.66,80581.54,6.7,-3e-05,0.0,0.00604]
[1778376377527,47.66,80581.54,6.7,-3e-05,0.0,0.00604]
[1778376377679,47.66,80581.54,6.7,-3e-05,0.0,0.00604]
[1778376378976,47.66,80589.33,6.7,-3e-05,0.0,0.00595]
[1778376379790,47.66,80590.81,6.7,-3e-05,0.0,0.00594]
[1778376380570,47.66,80590.81,6.7,-3e-05,0.0,0.00594]
[1778376380797,47.66,80590.77,6.7,-3e-05,0.0,0.00594]
[1778376382063,47.66,80590.92,6.7,-3e-05,0.0,0.00594]
[1778376382813,47.66,80590.92,6.7,-3e-05,0.0,0.00594]
[1778376386308,47.66,80590.32,6.7,-3e-05,0.0,0.00594]
[1778376386408,47.66,80590.32,6.7,-3e-05,0.0,0.00594]
[1778376387307,47.66,80590.32,6.7,-3e-05,0.0,0.00594]
[1778376388853,47.66,80590.29,6.7,-3e-05,0.0,0.00594]
[1778376392644,47.66,80590.29,6.7,-3e-05,0.0,0.00594]
[1778376392744,47.66,80590.14,6.7,-3e-05,0.0,0.00592]
[1778376393220,47.66,80590.14,6.7,-3e-05,0.0,0.00592]
[1778376393306,47.66,80589.49,6.7,-3e-05,0.0,0.00592]
[1778376397683,47.66,80589.42,6.7,-3e-05,0.0,0.00592]
[1778376397783,47.66,80589.42,6.7,-3e-05,0.0,0.00592]
[1778376398421,47.66,80589.42,6.7,-3e-05,0.0,0.00592]
[1778376398521,47.66,80589.43,6.7,-3e-05,0.0,0.00592]
[1778376402111,47.66,80586.82,6.7,-3e-05,0.0,0.00595]
[1778376402211,47.66,80585.79,6.7,-3e-05,0.0,0.00596]
[1778376403013,47.66,80585.79,6.7,-3e-05,0.0,0.00596]
[1778376403112,47.66,80585.82,6.7,-3e-05,0.0,0.00596]
[1778376409201,47.66,80584.68,6.7,-3e-05,0.0,0.00597]
[1778376409401,47.66,80584.68,6.7,-3e-05,0.0,0.00597]
[1778376410884,47.66,80583.67,6.7,-3e-05,0.0,0.00598]
[1778376411606,47.66,80581.39,6.7,-3e-05,0.0,0.00601]
[1778376412302,47.66,80580.27,6.7,-3e-05,0.0,0.00602]
[1778376412402,47.66,80578.48,6.7,-3e-05,0.0,0.00604]
[1778376413040,47.66,80578.48,6.7,-3e-05,0.0,0.00604]
[1778376413140,47.66,80578.23,6.7,-3e-05,0.0,0.00604]
[1778376415354,47.66,80578.1,6.7,-3e-05,0.0,0.00604]
[1778376415455,47.66,80578.48,6.7,-3e-05,0.0,0.00604]
[1778376416086,47.66,80578.48,6.7,-3e-05,0.0,0.00604]
[1778376416186,47.66,80578.19,6.7,-3e-05,0.0,0.00604]
[1778376422087,47.66,80579.3,6.7,-3e-05,0.0,0.00603]
[1778376430143,47.66,80579.23,6.7,-3e-05,0.0,0.00603]
[1778376436185,47.66,80579.85,6.7,-3e-05,0.0,0.00603]
[1778376438835,47.66,80579.73,6.7,-3e-05,0.0,0.00603]
[1778376438909,47.66,80579.84,6.7,-3e-05,0.0,0.00603]
[1778376439501,47.66,80579.84,6.7,-3e-05,0.0,0.00603]
[1778376439591,47.66,80579.84,6.7,-3e-05,0.0,0.00603]
[1778376440364,47.66,80579.84,6.7,-3e-05,0.0,0.00603]
[1778376441096,47.66,80579.84,6.7,-3e-05,0.0,0.00603]
[1778376447262,47.66,80579.77,6.7,-3e-05,0.0,0.00603]
[1778376452138,47.66,80579.29,6.7,-3e-05,0.0,0.00603]
[1778376452299,47.66,80580.07,6.7,-3e-05,0.0,0.006]
[1778376454057,47.66,80580.29,6.7,-3e-05,0.0,0.00599]
[1778376454311,47.66,80580.07,6.7,-3e-05,0.0,0.006]
[1778376455584,47.66,80580.07,6.7,-3e-05,0.0,0.006]
[1778376455683,47.66,80581.89,6.7,-3e-05,0.0,0.00598]
[1778376456319,47.66,80581.89,6.7,-3e-05,0.0,0.00598]
[1778376456387,47.66,80584.73,6.7,-3e-05,0.0,0.00595]
[1778376457089,47.66,80584.73,6.7,-3e-05,0.0,0.00595]
[1778376457536,47.66,80584.73,6.7,-3e-05,0.0,0.00595]
[1778376467402,47.66,80584.2,6.7,-3e-05,0.0,0.00595]
[1778376468674,47.66,80584.2,6.7,-3e-05,0.0,0.00595]
[1778376468730,47.66,80583.96,6.7,-3e-05,0.0,0.00595]
[1778376470210,47.66,80583.42,6.7,-3e-05,0.0,0.00596]
[1778376470423,47.66,80583.82,6.7,-3e-05,0.0,0.00596]
[1778376474899,47.66,80583.17,6.7,-3e-05,0.0,0.00596]
[1778376475736,47.66,80583.17,6.7,-3e-05,0.0,0.00596]
[1778376476382,47.66,80583.07,6.7,-3e-05,0.0,0.00596]
[1778376476482,47.66,80583.07,6.7,-3e-05,0.0,0.00596]
[1778376477928,47.66,80583.07,6.7,-3e-05,0.0,0.00596]
[1778376477962,47.66,80583.11,6.7,-3e-05,0.0,0.00596]
[1778376480377,47.66,80582.35,6.7,-3e-05,0.0,0.00597]
[1778376480493,47.66,80582.42,6.7,-3e-05,0.0,0.00597]
[1778376481356,47.66,80582.42,6.7,-3e-05,0.0,0.00597]
[1778376481503,47.66,80581.57,6.7,-3e-05,0.0,0.00598]
[1778376484710,47.66,80580.8,6.7,-3e-05,0.0,0.00599]
[1778376484810,47.66,80579.99,6.7,-3e-05,0.0,0.006]
[1778376485306,47.66,80579.99,6.7,-3e-05,0.0,0.006]
[1778376485532,47.66,80579.95,6.7,-3e-05,0.0,0.006]
[1778376490047,47.66,80578.79,6.7,-3e-05,0.0,0.00601]
[1778376490566,47.66,80578.05,6.7,-3e-05,0.0,0.00602]
[1778376492021,47.66,80577.95,6.7,-3e-05,0.0,0.00602]
[1778376493541,47.66,80577.95,6.7,-3e-05,0.0,0.00602]
[1778376494050,47.66,80577.91,6.7,-3e-05,0.0,0.00602]
[1778376495560,47.66,80577.91,6.7,-3e-05,0.0,0.00602]
[1778376496167,47.66,80577.91,6.7,-3e-05,0.0,0.00602]
[1778376497615,47.66,80577.95,6.7,-3e-05,0.0,0.00602]
[1778376499390,47.66,80577.98,6.7,-3e-05,0.0,0.00602]
[1778376499629,47.66,80577.46,6.7,-3e-05,0.0,0.00602]
[1778376500066,47.66,80577.46,6.7,-3e-05,0.0,0.00602]
[1778376500908,47.66,80577.46,6.7,-3e-05,0.0,0.00602]
[1778376501595,47.66,80576.78,6.7,-3e-05,0.0,0.00603]
[1778376501643,47.66,80575.58,6.7,-3e-05,0.0,0.00604]
[1778376503925,47.66,80575.77,6.7,-3e-05,0.0,0.00604]
[1778376504631,47.66,80577.02,6.7,-3e-05,0.0,0.00603]
[1778376509699,47.66,80574.91,6.7,-3e-05,0.0,0.00605]
[1778376512195,47.66,80574.99,6.7,-3e-05,0.0,0.00602]
[1778376512720,47.66,80575.02,6.7,-3e-05,0.0,0.00602]
[1778376513058,47.66,80575.02,6.7,-3e-05,0.0,0.00602]
[1778376514734,47.66,80574.95,6.7,-3e-05,0.0,0.00602]
[1778376516172,47.66,80574.98,6.7,-3e-05,0.0,0.00602]
[1778376517912,47.66,80574.98,6.7,-3e-05,0.0,0.00602]
[1778376518767,47.66,80574.88,6.7,-3e-05,0.0,0.00602]
[1778376518866,47.66,80574.86,6.7,-3e-05,0.0,0.00602]
[1778376519390,47.66,80574.86,6.7,-3e-05,0.0,0.00602]
[1778376519769,47.66,80575.84,6.7,-3e-05,0.0,0.00601]
[1778376527431,47.66,80575.84,6.7,-3e-05,0.0,0.00601]
[1778376527531,47.66,80575.84,6.7,-3e-05,0.0,0.00601]
[1778376528313,47.66,80575.84,6.7,-3e-05,0.0,0.00601]
[1778376529839,47.66,80574.8,6.7,-3e-05,0.0,0.00602]
[1778376531076,47.66,80575.58,6.7,-3e-05,0.0,0.00601]
[1778376531853,47.66,80577.19,6.7,-3e-05,0.0,0.006]
[1778376532056,47.66,80577.19,6.7,-3e-05,0.0,0.006]
[1778376532860,47.66,80576.83,6.7,-3e-05,0.0,0.006]
[1778376533821,47.66,80576.83,6.7,-3e-05,0.0,0.006]
[1778376533867,47.66,80577.21,6.7,-3e-05,0.0,0.006]
[1778376534089,47.66,80577.21,6.7,-3e-05,0.0,0.006]
[1778376534874,47.66,80579.27,6.7,-3e-05,0.0,0.00598]
[1778376539909,47.66,80579.32,6.7,-3e-05,0.0,0.00598]
[1778376545912,47.66,80579.28,6.7,-3e-05,0.0,0.00598]
[1778376545951,47.66,80579.31,6.7,-3e-05,0.0,0.00598]
[1778376546119,47.66,80579.31,6.7,-3e-05,0.0,0.00598]
[1778376546958,47.66,80587.79,6.7,-3e-05,0.0,0.00589]
[1778376553000,47.66,80590.78,6.7,-3e-05,0.0,0.00586]
[1778376555103,47.66,80590.1,6.7,-3e-05,0.0,0.00586]
[1778376556742,47.66,80590.1,6.7,-3e-05,0.0,0.00586]
[1778376561342,47.66,80590.35,6.7,-3e-05,0.0,0.00586]
[1778376562063,47.66,80590.39,6.7,-3e-05,0.0,0.00586]
[1778376562246,47.66,80590.39,6.7,-3e-05,0.0,0.00586]
[1778376563070,47.66,80590.46,6.7,-3e-05,0.0,0.00586]
[1778376568599,47.66,80590.57,6.7,-3e-05,0.0,0.00586]
[1778376568699,47.66,80590.57,6.7,-3e-05,0.0,0.00586]
[1778376569178,47.66,80590.57,6.7,-3e-05,0.0,0.00586]
[1778376570590,47.66,80590.57,6.7,-3e-05,0.0,0.00586]
[1778376572215,47.66,80590.57,6.7,-3e-05,0.0,0.00586]
[1778376572315,47.66,80592.31,6.7,-3e-05,0.0,0.00581]
[1778376576814,47.66,80592.31,6.7,-3e-05,0.0,0.00581]
[1778376576875,47.66,80592.31,6.7,-3e-05,0.0,0.00581]
[1778376577835,47.66,80592.31,6.7,-3e-05,0.0,0.00581]
[1778376577853,47.66,80592.31,6.7,-3e-05,0.0,0.00581]
[1778376579226,47.66,80592.17,6.7,-3e-05,0.0,0.00581]
[1778376579247,47.66,80592.06,6.7,-3e-05,0.0,0.00582]
[1778376582333,47.66,80589.99,6.7,-3e-05,0.0,0.00584]
[1778376582433,47.66,80589.8,6.7,-3e-05,0.0,0.00584]
[1778376584643,47.66,80589.98,6.7,-3e-05,0.0,0.00584]
[1778376584659,47.66,80589.8,6.7,-3e-05,0.0,0.00584]
[1778376585233,47.66,80589.8,6.7,-3e-05,0.0,0.00584]
[1778376585333,47.66,80589.46,6.7,-3e-05,0.0,0.00584]
[1778376586187,47.66,80589.46,6.7,-3e-05,0.0,0.00584]
[1778376587036,47.66,80589.46,6.7,-3e-05,0.0,0.00584]
[1778376589685,47.66,80588.94,6.7,-3e-05,0.0,0.00585]
[1778376589701,47.66,80588.32,6.7,-3e-05,0.0,0.00585]
[1778376590424,47.66,80588.32,6.7,-3e-05,0.0,0.00585]
[1778376591061,47.66,80588.32,6.7,-3e-05,0.0,0.00585]
[1778376591961,47.66,80588.32,6.7,-3e-05,0.0,0.00585]
[1778376592061,47.66,80588.31,6.7,-3e-05,0.0,0.00585]
[1778376593305,47.66,80588.35,6.7,-3e-05,0.0,0.00585]
[1778376594008,47.66,80588.35,6.7,-3e-05,0.0,0.00585]
[1778376593405,47.66,80588.35,6.7,-3e-05,0.0,0.00585]
[1778376594735,47.66,80588.35,6.7,-3e-05,0.0,0.00585]
[1778376594108,47.66,80588.35,6.7,-3e-05,0.0,0.00585]
[1778376595416,47.66,80588.35,6.7,-3e-05,0.0,0.00585]
[1778376597584,47.66,80587.89,6.7,-3e-05,0.0,0.00586]
[1778376598209,47.66,80587.89,6.7,-3e-05,0.0,0.00586]
[1778376603741,47.66,80588.46,6.7,-3e-05,0.0,0.00585]
[1778376603841,47.66,80588.53,6.7,-3e-05,0.0,0.00585]
[1778376604594,47.66,80588.53,6.7,-3e-05,0.0,0.00585]
[1778376604694,47.66,80588.53,6.7,-3e-05,0.0,0.00585]
[1778376605976,47.66,80588.53,6.7,-3e-05,0.0,0.00585]
[1778376606803,47.66,80588.53,6.7,-3e-05,0.0,0.00585]
[1778376610053,47.66,80589.06,6.7,-3e-05,0.0,0.00585]
[1778376610153,47.66,80588.96,6.7,-3e-05,0.0,0.00585]
[1778376611191,47.66,80588.96,6.7,-3e-05,0.0,0.00585]
[1778376611632,47.66,80588.96,6.7,-3e-05,0.0,0.00585]
[1778376611739,47.66,80588.96,6.7,-3e-05,0.0,0.00585]
[1778376611772,47.66,80592.53,6.7,-3e-05,0.0,0.00581]
[1778376612841,47.66,80592.53,6.7,-3e-05,0.0,0.00581]
[1778376612902,47.66,80592.53,6.7,-3e-05,0.0,0.00581]
[1778376613421,47.66,80612.65,6.7,-3e-05,0.0,0.00561]
[1778376618456,47.66,80619.52,6.7,-3e-05,0.0,0.00554]
[1778376623091,47.66,80619.52,6.7,-3e-05,0.0,0.00554]
[1778376624113,47.66,80619.52,6.7,-3e-05,0.0,0.00554]
[1778376623492,47.66,80619.16,6.7,-3e-05,0.0,0.00554]
[1778376624499,47.66,80618.3,6.7,-3e-05,0.0,0.00555]
[1778376625688,47.66,80618.3,6.7,-3e-05,0.0,0.00555]
[1778376625788,47.66,80618.3,6.7,-3e-05,0.0,0.00555]
[1778376626434,47.66,80618.3,6.7,-3e-05,0.0,0.00555]
[1778376626513,47.66,80618.48,6.7,-3e-05,0.0,0.00555]
[1778376629502,47.66,80617.91,6.7,-3e-05,0.0,0.00556]
[1778376629602,47.66,80617.91,6.7,-3e-05,0.0,0.00556]
[1778376630151,47.66,80617.91,6.7,-3e-05,0.0,0.00556]
[1778376630542,47.66,80617.83,6.7,-3e-05,0.0,0.00556]
[1778376635576,47.66,80615.25,6.7,-3e-05,0.0,0.00556]
[1778376638508,47.66,80615.2,6.7,-3e-05,0.0,0.00556]
[1778376638597,47.66,80614.95,6.7,-3e-05,0.0,0.00556]
[1778376639604,47.66,80614.73,6.7,-3e-05,0.0,0.00556]
[1778376647660,47.66,80616.64,6.7,-3e-05,0.0,0.00554]
[1778376649170,47.66,80616.53,6.7,-3e-05,0.0,0.00554]
[1778376650042,47.66,80616.53,6.7,-3e-05,0.0,0.00554]
[1778376650769,47.66,80618.33,6.7,-3e-05,0.0,0.00553]
[1778376650802,47.66,80620.4,6.7,-3e-05,0.0,0.00551]
[1778376651317,47.66,80620.4,6.7,-3e-05,0.0,0.00551]
[1778376651688,47.66,80620.54,6.7,-3e-05,0.0,0.0055]
[1778376652933,47.66,80620.54,6.7,-3e-05,0.0,0.0055]
[1778376653033,47.66,80620.32,6.7,-3e-05,0.0,0.00551]
[1778376653610,47.66,80620.32,6.7,-3e-05,0.0,0.00551]
[1778376653706,47.66,80622.43,6.7,-3e-05,0.0,0.00549]
[1778376658742,47.66,80622.7,6.7,-3e-05,0.0,0.00548]
[1778376663778,47.66,80622.68,6.7,-3e-05,0.0,0.00548]
[1778376666410,47.66,80622.75,6.7,-3e-05,0.0,0.00548]
[1778376667160,47.66,80622.75,6.7,-3e-05,0.0,0.00548]
[1778376674040,47.66,80623.03,6.7,-3e-05,0.0,0.00548]
[1778376674133,47.66,80624.91,6.7,-3e-05,0.0,0.00546]
[1778376674874,47.66,80624.91,6.7,-3e-05,0.0,0.00546]
[1778376674931,47.66,80624.65,6.7,-3e-05,0.0,0.00546]
[1778376675431,47.66,80624.65,6.7,-3e-05,0.0,0.00546]
[1778376675862,47.66,80624.26,6.7,-3e-05,0.0,0.00547]
[1778376676260,47.66,80624.26,6.7,-3e-05,0.0,0.00547]
[1778376677069,47.66,80624.26,6.7,-3e-05,0.0,0.00547]
[1778376677779,47.66,80624.33,6.7,-3e-05,0.0,0.00547]
[1778376677876,47.66,80624.37,6.7,-3e-05,0.0,0.00547]
[1778376680692,47.66,80624.65,6.7,-3e-05,0.0,0.00546]
[1778376680897,47.66,80624.55,6.7,-3e-05,0.0,0.00547]
[1778376681291,47.66,80624.55,6.7,-3e-05,0.0,0.00547]
[1778376681904,47.66,80624.73,6.7,-3e-05,0.0,0.00546]
[1778376682573,47.66,80624.73,6.7,-3e-05,0.0,0.00546]
[1778376682581,47.66,80624.73,6.7,-3e-05,0.0,0.00546]
[1778376682762,47.66,80624.73,6.7,-3e-05,0.0,0.00546]
[1778376682944,47.66,80624.73,6.7,-3e-05,0.0,0.00546]
[1778376688091,47.66,80630.12,6.7,-3e-05,0.0,0.00541]
[1778376688129,47.66,80630.42,6.7,-3e-05,0.0,0.00541]
[1778376689665,47.66,80630.46,6.7,-3e-05,0.0,0.00541]
[1778376689765,47.66,80630.46,6.7,-3e-05,0.0,0.00541]
[1778376702170,47.66,80630.35,6.7,-3e-05,0.0,0.00538]
[1778376702202,47.66,80630.35,6.7,-3e-05,0.0,0.00538]
[1778376703032,47.66,80630.35,6.7,-3e-05,0.0,0.00538]
[1778376703051,47.66,80630.53,6.7,-3e-05,0.0,0.00538]
[1778376704328,47.66,80630.35,6.7,-3e-05,0.0,0.00538]
[1778376705204,47.66,80630.35,6.7,-3e-05,0.0,0.00538]
[1778376706925,47.66,80630.79,6.7,-3e-05,0.0,0.00538]
[1778376707024,47.66,80630.79,6.7,-3e-05,0.0,0.00538]
[1778376707710,47.66,80630.79,6.7,-3e-05,0.0,0.00538]
[1778376708086,47.66,80630.75,6.7,-3e-05,0.0,0.00538]
[1778376711760,47.66,80630.74,6.7,-3e-05,0.0,0.00538]
[1778376712114,47.66,80630.86,6.7,-3e-05,0.0,0.00538]
[1778376713093,47.66,80630.86,6.7,-3e-05,0.0,0.00538]
[1778376713121,47.66,80630.9,6.7,-3e-05,0.0,0.00538]
[1778376718156,47.66,80631.14,6.7,-3e-05,0.0,0.00538]
[1778376718870,47.66,80631.14,6.7,-3e-05,0.0,0.00538]
[1778376719163,47.66,80630.89,6.7,-3e-05,0.0,0.00538]
[1778376720345,47.66,80631.32,6.7,-3e-05,0.0,0.00538]
[1778376722185,47.66,80630.6,6.7,-3e-05,0.0,0.00538]
[1778376723445,47.66,80630.6,6.7,-3e-05,0.0,0.00538]
[1778376723545,47.66,80630.6,6.7,-3e-05,0.0,0.00538]
[1778376724298,47.66,80630.6,6.7,-3e-05,0.0,0.00538]
[1778376726080,47.66,80630.6,6.7,-3e-05,0.0,0.00538]
[1778376727465,47.66,80630.25,6.7,-3e-05,0.0,0.00539]
[1778376728226,47.66,80628.6,6.7,-3e-05,0.0,0.0054]
[1778376733261,47.66,80627.75,6.7,-3e-05,0.0,0.00541]
[1778376736883,47.66,80627.6,6.7,-3e-05,0.0,0.00541]
[1778376736939,47.66,80627.6,6.7,-3e-05,0.0,0.00541]
[1778376736962,47.66,80627.6,6.7,-3e-05,0.0,0.00541]
[1778376737039,47.66,80627.25,6.7,-3e-05,0.0,0.00541]
[1778376737836,47.66,80627.25,6.7,-3e-05,0.0,0.00541]
[1778376737891,47.66,80622.59,6.7,-3e-05,0.0,0.00546]
[1778376740930,47.66,80620.72,6.7,-3e-05,0.0,0.00548]
[1778376741029,47.66,80620.27,6.7,-3e-05,0.0,0.00548]
[1778376742392,47.66,80620.2,6.7,-3e-05,0.0,0.00548]
[1778376743123,47.66,80620.2,6.7,-3e-05,0.0,0.00548]
[1778376743978,47.66,80620.17,6.7,-3e-05,0.0,0.00548]
[1778376745345,47.66,80620.1,6.7,-3e-05,0.0,0.00548]
[1778376750140,47.66,80620.1,6.7,-3e-05,0.0,0.00548]
[1778376750157,47.66,80620.7,6.7,-3e-05,0.0,0.00548]
[1778376751035,47.66,80620.7,6.7,-3e-05,0.0,0.00548]
[1778376751130,47.66,80620.42,6.7,-3e-05,0.0,0.00545]
[1778376751895,47.66,80620.42,6.7,-3e-05,0.0,0.00545]
[1778376751911,47.66,80619.92,6.7,-3e-05,0.0,0.00546]
[1778376752685,47.66,80619.92,6.7,-3e-05,0.0,0.00546]
[1778376755416,47.66,80619.95,6.7,-3e-05,0.0,0.00546]
[1778376759129,47.66,80620.02,6.7,-3e-05,0.0,0.00546]
[1778376759229,47.66,80620.09,6.7,-3e-05,0.0,0.00546]
[1778376760098,47.66,80620.09,6.7,-3e-05,0.0,0.00546]
[1778376760200,47.66,80619.32,6.7,-3e-05,0.0,0.00546]
[1778376764926,47.66,80619.3,6.7,-3e-05,0.0,0.00547]
[1778376765026,47.66,80619.3,6.7,-3e-05,0.0,0.00547]
[1778376765514,47.66,80619.3,6.7,-3e-05,0.0,0.00547]
[1778376767500,47.66,80618.98,6.7,-3e-05,0.0,0.00547]
[1778376768734,47.66,80618.98,6.7,-3e-05,0.0,0.00547]
[1778376768806,47.66,80618.61,6.7,-3e-05,0.0,0.00547]
[1778376770042,47.66,80618.61,6.7,-3e-05,0.0,0.00547]
[1778376770110,47.66,80618.33,6.7,-3e-05,0.0,0.00547]
[1778376776606,47.66,80615.71,6.7,-3e-05,0.0,0.0055]
[1778376777268,47.66,80615.71,6.7,-3e-05,0.0,0.0055]
[1778376776660,47.66,80615.71,6.7,-3e-05,0.0,0.0055]
[1778376777570,47.66,80615.53,6.7,-3e-05,0.0,0.0055]
[1778376778756,47.66,80615.53,6.7,-3e-05,0.0,0.0055]
[1778376778855,47.66,80615.53,6.7,-3e-05,0.0,0.0055]
[1778376780151,47.66,80615.53,6.7,-3e-05,0.0,0.0055]
[1778376780248,47.66,80614.76,6.7,-3e-05,0.0,0.00551]
[1778376780971,47.66,80614.76,6.7,-3e-05,0.0,0.00551]
[1778376781071,47.66,80614.76,6.7,-3e-05,0.0,0.00551]
[1778376781673,47.66,80614.76,6.7,-3e-05,0.0,0.00551]
[1778376781773,47.66,80614.8,6.7,-3e-05,0.0,0.00551]
[1778376784640,47.66,80614.62,6.7,-3e-05,0.0,0.00551]
[1778376784660,47.66,80614.91,6.7,-3e-05,0.0,0.00551]
[1778376785327,47.66,80614.91,6.7,-3e-05,0.0,0.00551]
[1778376786973,47.66,80614.91,6.7,-3e-05,0.0,0.00551]
[1778376787691,47.66,80614.91,6.7,-3e-05,0.0,0.00551]
[1778376789654,47.66,80615.5,6.7,-3e-05,0.0,0.0055]
[1778376796703,47.66,80615.5,6.7,-3e-05,0.0,0.0055]
[1778376801153,47.66,80613.5,6.7,-3e-05,0.0,0.00552]
[1778376801208,47.66,80613.43,6.7,-3e-05,0.0,0.00552]
[1778376802124,47.66,80613.43,6.7,-3e-05,0.0,0.00552]
[1778376802224,47.66,80613.43,6.7,-3e-05,0.0,0.00552]
[1778376803052,47.66,80613.43,6.7,-3e-05,0.0,0.00552]
[1778376803152,47.66,80613.43,6.7,-3e-05,0.0,0.00552]
[1778376806186,47.66,80613.46,6.7,-3e-05,0.0,0.00552]
[1778376806287,47.66,80613.75,6.7,-3e-05,0.0,0.00552]
[1778376809033,47.66,80613.75,6.7,-3e-05,0.0,0.00552]
[1778376809134,47.66,80613.75,6.7,-3e-05,0.0,0.00552]
[1778376809945,47.66,80613.75,6.7,-3e-05,0.0,0.00552]
[1778376810046,47.66,80614.37,6.7,-3e-05,0.0,0.00551]
[1778376813894,47.66,80614.37,6.7,-3e-05,0.0,0.00551]
[1778376813993,47.66,80614.37,6.7,-3e-05,0.0,0.00549]
[1778376815385,47.66,80614.37,6.7,-3e-05,0.0,0.00549]
[1778376815485,47.66,80614.37,6.7,-3e-05,0.0,0.00549]
[1778376819147,47.66,80614.37,6.7,-3e-05,0.0,0.00549]
[1778376819247,47.66,80614.37,6.7,-3e-05,0.0,0.00549]
[1778376820038,47.66,80614.37,6.7,-3e-05,0.0,0.00549]
[1778376820102,47.66,80613.75,6.7,-3e-05,0.0,0.00549]
[1778376823637,47.66,80608.85,6.7,-3e-05,0.0,0.00554]
[1778376824028,47.66,80608.85,6.7,-3e-05,0.0,0.00554]
[1778376824961,47.66,80608.07,6.7,-3e-05,0.0,0.00555]
[1778376825062,47.66,80607.27,6.7,-3e-05,0.0,0.00556]
[1778376826730,47.66,80607.27,6.7,-3e-05,0.0,0.00556]
[1778376826746,47.66,80607.27,6.7,-3e-05,0.0,0.00556]
[1778376828298,47.66,80607.27,6.7,-3e-05,0.0,0.00556]
[1778376828988,47.66,80607.27,6.7,-3e-05,0.0,0.00556]
[1778376834971,47.66,80607.83,6.7,-3e-05,0.0,0.00555]
[1778376837018,47.66,80607.72,6.7,-3e-05,0.0,0.00555]
[1778376837067,47.66,80607.72,6.7,-3e-05,0.0,0.00555]
[1778376838331,47.66,80607.72,6.7,-3e-05,0.0,0.00555]
[1778376840008,47.66,80607.13,6.7,-3e-05,0.0,0.00556]
[1778376840602,47.66,80607.13,6.7,-3e-05,0.0,0.00556]
[1778376840793,47.66,80607.13,6.7,-3e-05,0.0,0.00556]
[1778376841325,47.66,80607.13,6.7,-3e-05,0.0,0.00556]
[1778376841370,47.66,80609.4,6.7,-3e-05,0.0,0.00554]
[1778376842330,47.66,80609.4,6.7,-3e-05,0.0,0.00554]
[1778376843028,47.66,80617.16,6.7,-3e-05,0.0,0.00546]
[1778376843898,47.66,80617.16,6.7,-3e-05,0.0,0.00546]
[1778376844035,47.66,80616.86,6.7,-3e-05,0.0,0.00546]
[1778376845114,47.66,80616.86,6.7,-3e-05,0.0,0.00546]
[1778376845213,47.66,80616.86,6.7,-3e-05,0.0,0.00546]
[1778376845997,47.66,80616.86,6.7,-3e-05,0.0,0.00546]
[1778376846002,47.66,80616.86,6.7,-3e-05,0.0,0.00546]
[1778376848292,47.66,80616.86,6.7,-3e-05,0.0,0.00546]
[1778376848997,47.66,80616.86,6.7,-3e-05,0.0,0.00546]
[1778376853114,47.66,80617.45,6.7,-3e-05,0.0,0.00546]
[1778376853145,47.66,80617.52,6.7,-3e-05,0.0,0.00546]
[1778376854170,47.66,80617.52,6.7,-3e-05,0.0,0.00546]
[1778376854269,47.66,80617.58,6.7,-3e-05,0.0,0.00546]
[1778376859673,47.66,80617.54,6.7,-3e-05,0.0,0.00546]
[1778376860302,47.66,80617.54,6.7,-3e-05,0.0,0.00546]
[1778376860147,47.66,80617.68,6.7,-3e-05,0.0,0.00545]
[1778376860402,47.66,80617.68,6.7,-3e-05,0.0,0.00545]
[1778376863758,47.66,80617.47,6.7,-3e-05,0.0,0.00546]
[1778376864175,47.66,80617.39,6.7,-3e-05,0.0,0.00546]
[1778376866125,47.66,80617.51,6.7,-3e-05,0.0,0.00546]
[1778376866189,47.66,80616.32,6.7,-3e-05,0.0,0.00547]
[1778376869244,47.66,80613.91,6.7,-3e-05,0.0,0.00549]
[1778376869344,47.66,80613.36,6.7,-3e-05,0.0,0.0055]
[1778376870011,47.66,80613.36,6.7,-3e-05,0.0,0.0055]
[1778376870217,47.66,80613.04,6.7,-3e-05,0.0,0.0055]
[1778376875252,47.66,80592.12,6.7,-3e-05,0.0,0.00568]
[1778376878118,47.66,80592.37,6.7,-3e-05,0.0,0.00568]
[1778376878275,47.66,80592.61,6.7,-3e-05,0.0,0.00568]
[1778376878941,47.66,80592.61,6.7,-3e-05,0.0,0.00568]
[1778376879040,47.66,80592.61,6.7,-3e-05,0.0,0.00568]
[1778376884318,47.66,80593.84,6.7,-3e-05,0.0,0.00566]
[1778376886540,47.66,80593.88,6.7,-3e-05,0.0,0.00566]
[1778376887145,47.66,80593.88,6.7,-3e-05,0.0,0.00566]
[1778376892717,47.66,80592.21,6.7,-3e-05,0.0,0.00568]
[1778376892756,47.66,80592.21,6.7,-3e-05,0.0,0.00568]
[1778376899423,47.66,80587.37,6.7,-3e-05,0.0,0.00573]
[1778376904458,47.66,80587.12,6.7,-3e-05,0.0,0.00573]
[1778376907094,47.66,80587.26,6.7,-3e-05,0.0,0.00573]
[1778376907236,47.66,80587.26,6.7,-3e-05,0.0,0.00573]
[1778376907336,47.66,80589.92,6.7,-3e-05,0.0,0.0057]
[1778376907876,47.66,80589.92,6.7,-3e-05,0.0,0.0057]
[1778376907976,47.66,80594.1,6.7,-3e-05,0.0,0.00566]
[1778376912023,47.66,80594.67,6.7,-3e-05,0.0,0.00565]
[1778376912123,47.66,80594.67,6.7,-3e-05,0.0,0.00565]
[1778376912933,47.66,80594.67,6.7,-3e-05,0.0,0.00565]
[1778376914190,47.66,80594.67,6.7,-3e-05,0.0,0.00565]
[1778376914977,47.66,80594.74,6.7,-3e-05,0.0,0.00565]
[1778376915031,47.66,80595.03,6.7,-3e-05,0.0,0.00565]
[1778376917222,47.66,80595.11,6.7,-3e-05,0.0,0.00565]
[1778376917323,47.66,80595.03,6.7,-3e-05,0.0,0.00565]
[1778376918111,47.66,80595.03,6.7,-3e-05,0.0,0.00565]
[1778376918557,47.66,80594.93,6.7,-3e-05,0.0,0.00565]
[1778376919451,47.66,80594.93,6.7,-3e-05,0.0,0.00565]
[1778376919551,47.66,80594.93,6.7,-3e-05,0.0,0.00565]
[1778376921056,47.66,80594.93,6.7,-3e-05,0.0,0.00565]
[1778376921156,47.66,80594.96,6.7,-3e-05,0.0,0.00565]
[1778376923946,47.66,80594.86,6.7,-3e-05,0.0,0.00565]
[1778376924046,47.66,80594.86,6.7,-3e-05,0.0,0.00565]
[1778376924570,47.66,80594.86,6.7,-3e-05,0.0,0.00565]
[1778376930420,47.66,80594.86,6.7,-3e-05,0.0,0.00565]
[1778376931117,47.66,80594.86,6.7,-3e-05,0.0,0.00565]
[1778376931647,47.66,80594.36,6.7,-3e-05,0.0,0.00563]
[1778376933319,47.66,80594.36,6.7,-3e-05,0.0,0.00563]
[1778376933420,47.66,80594.36,6.7,-3e-05,0.0,0.00563]
[1778376934226,47.66,80594.36,6.7,-3e-05,0.0,0.00563]
[1778376934293,47.66,80593.91,6.7,-3e-05,0.0,0.00564]
[1778376935027,47.66,80593.91,6.7,-3e-05,0.0,0.00564]
[1778376935053,47.66,80593.66,6.7,-3e-05,0.0,0.00564]
[1778376935935,47.66,80593.66,6.7,-3e-05,0.0,0.00564]
[1778376935993,47.66,80593.48,6.7,-3e-05,0.0,0.00564]
[1778376939566,47.66,80593.37,6.7,-3e-05,0.0,0.00564]
[1778376940063,47.66,80593.37,6.7,-3e-05,0.0,0.00564]
[1778376942167,47.66,80593.37,6.7,-3e-05,0.0,0.00564]
[1778376942913,47.66,80593.37,6.7,-3e-05,0.0,0.00564]
[1778376951787,47.66,80593.41,6.7,-3e-05,0.0,0.00564]
[1778376956822,47.66,80592.27,6.7,-3e-05,0.0,0.00565]
[1778376960922,47.66,80592.55,6.7,-3e-05,0.0,0.00565]
[1778376961022,47.66,80592.55,6.7,-3e-05,0.0,0.00565]
[1778376961691,47.66,80592.55,6.7,-3e-05,0.0,0.00565]
[1778376961703,47.66,80592.55,6.7,-3e-05,0.0,0.00565]
[1778376963221,47.66,80592.44,6.7,-3e-05,0.0,0.00565]
[1778376963280,47.66,80593.55,6.7,-3e-05,0.0,0.00564]
[1778376967124,47.66,80593.23,6.7,-3e-05,0.0,0.00564]
[1778376967225,47.66,80593.23,6.7,-3e-05,0.0,0.00564]
[1778376968211,47.66,80593.23,6.7,-3e-05,0.0,0.00564]
[1778376968239,47.66,80593.23,6.7,-3e-05,0.0,0.00564]
[1778376968865,47.66,80593.23,6.7,-3e-05,0.0,0.00564]
[1778376968910,47.66,80591.07,6.7,-3e-05,0.0,0.00566]
[1778376972986,47.66,80590.31,6.7,-3e-05,0.0,0.00567]
[1778376973086,47.66,80590.41,6.7,-3e-05,0.0,0.00567]
[1778376973745,47.66,80590.41,6.7,-3e-05,0.0,0.00567]
[1778376973947,47.66,80590.31,6.7,-3e-05,0.0,0.00567]
[1778376976918,47.66,80589.82,6.7,-3e-05,0.0,0.00568]
[1778376977057,47.66,80589.82,6.7,-3e-05,0.0,0.00568]
[1778376980194,47.66,80579.02,6.7,-3e-05,0.0,0.00579]
[1778376980254,47.66,80573.05,6.7,-3e-05,0.0,0.00585]
[1778376980935,47.66,80573.05,6.7,-3e-05,0.0,0.00585]
[1778376981000,47.66,80574.32,6.7,-3e-05,0.0,0.00583]
[1778376985748,47.66,80571.7,6.7,-3e-05,0.0,0.00586]
[1778376986376,47.66,80571.7,6.7,-3e-05,0.0,0.00586]
[1778376991649,47.66,80570.18,6.7,-3e-05,0.0,0.00585]
[1778376992282,47.66,80570.18,6.7,-3e-05,0.0,0.00585]
[1778376995235,47.66,80570.29,6.7,-3e-05,0.0,0.00585]
[1778376995335,47.66,80570.29,6.7,-3e-05,0.0,0.00585]
[1778376996718,47.66,80570.4,6.7,-3e-05,0.0,0.00585]
[1778376997112,47.66,80570.79,6.7,-3e-05,0.0,0.00584]
[1778376998530,47.66,80570.1,6.7,-3e-05,0.0,0.00585]
[1778376999090,47.66,80570.1,6.7,-3e-05,0.0,0.00585]
[1778377003895,47.66,80560.95,6.7,-3e-05,0.0,0.00595]
[1778377004445,47.66,80560.95,6.7,-3e-05,0.0,0.00595]
[1778377004161,47.66,80561.09,6.7,-3e-05,0.0,0.00594]
[1778377005168,47.66,80561.05,6.7,-3e-05,0.0,0.00594]
[1778377006038,47.66,80561.05,6.7,-3e-05,0.0,0.00594]
[1778377006176,47.66,80560.91,6.7,-3e-05,0.0,0.00595]
[1778377006878,47.66,80560.91,6.7,-3e-05,0.0,0.00595]
[1778377007183,47.66,80561.07,6.7,-3e-05,0.0,0.00594]
[1778377011603,47.66,80560.3,6.7,-3e-05,0.0,0.00595]
[1778377012454,47.66,80560.3,6.7,-3e-05,0.0,0.00595]
[1778377012218,47.66,80560.39,6.7,-3e-05,0.0,0.00595]
[1778377013140,47.66,80560.39,6.7,-3e-05,0.0,0.00595]
[1778377014011,47.66,80560.76,6.7,-3e-05,0.0,0.00595]
[1778377014111,47.66,80560.76,6.7,-3e-05,0.0,0.00595]
[1778377014791,47.66,80560.76,6.7,-3e-05,0.0,0.00595]
[1778377015611,47.66,80560.76,6.7,-3e-05,0.0,0.00595]
[1778377021281,47.66,80570.89,6.7,-3e-05,0.0,0.00584]
[1778377022991,47.66,80571.33,6.7,-3e-05,0.0,0.00584]
[1778377023295,47.66,80571.6,6.7,-3e-05,0.0,0.00584]
[1778377023652,47.66,80571.6,6.7,-3e-05,0.0,0.00584]
[1778377024302,47.66,80571.63,6.7,-3e-05,0.0,0.00583]
[1778377026724,47.66,80572.17,6.7,-3e-05,0.0,0.00583]
[1778377027497,47.66,80572.17,6.7,-3e-05,0.0,0.00583]
[1778377032095,47.66,80575.0,6.7,-3e-05,0.0,0.0058]
[1778377032112,47.66,80575.0,6.7,-3e-05,0.0,0.0058]
[1778377032855,47.66,80575.0,6.7,-3e-05,0.0,0.0058]
[1778377037510,47.66,80575.0,6.7,-3e-05,0.0,0.0058]
[1778377038974,47.66,80575.04,6.7,-3e-05,0.0,0.0058]
[1778377039407,47.66,80574.86,6.7,-3e-05,0.0,0.0058]
[1778377040322,47.66,80574.86,6.7,-3e-05,0.0,0.0058]
[1778377040414,47.66,80574.59,6.7,-3e-05,0.0,0.0058]
[1778377041176,47.66,80574.59,6.7,-3e-05,0.0,0.0058]
[1778377041421,47.66,80574.52,6.7,-3e-05,0.0,0.00581]
[1778377042771,47.66,80574.48,6.7,-3e-05,0.0,0.00581]
[1778377043435,47.66,80574.48,6.7,-3e-05,0.0,0.00581]
[1778377045226,47.66,80573.84,6.7,-3e-05,0.0,0.00581]
[1778377045449,47.66,80573.87,6.7,-3e-05,0.0,0.00581]
[1778377046169,47.66,80573.87,6.7,-3e-05,0.0,0.00581]
[1778377046456,47.66,80573.84,6.7,-3e-05,0.0,0.00581]
[1778377048750,47.66,80573.76,6.7,-3e-05,0.0,0.00581]
[1778377049382,47.66,80573.76,6.7,-3e-05,0.0,0.00581]
[1778377050149,47.66,80573.76,6.7,-3e-05,0.0,0.00581]
[1778377051029,47.66,80573.76,6.7,-3e-05,0.0,0.00581]
[1778377057148,47.66,80583.94,6.7,-3e-05,0.0,0.00568]
[1778377057534,47.66,80601.4,6.7,-3e-05,0.0,0.00551]
[1778377058123,47.66,80601.4,6.7,-3e-05,0.0,0.00551]
[1778377058541,47.66,80604.43,6.7,-3e-05,0.0,0.00548]
[1778377063576,47.66,80599.22,6.7,-3e-05,0.0,0.00553]
[1778377064272,47.66,80599.22,6.7,-3e-05,0.0,0.00553]
[1778377064583,47.66,80598.43,6.7,-3e-05,0.0,0.00554]
[1778377065117,47.66,80598.43,6.7,-3e-05,0.0,0.00554]
[1778377065133,47.66,80598.43,6.7,-3e-05,0.0,0.00554]
[1778377068603,47.66,80598.69,6.7,-3e-05,0.0,0.00554]
[1778377069211,47.66,80598.69,6.7,-3e-05,0.0,0.00554]
[1778377070226,47.66,80598.38,6.7,-3e-05,0.0,0.00554]
[1778377070326,47.66,80598.34,6.7,-3e-05,0.0,0.00554]
[1778377070964,47.66,80598.34,6.7,-3e-05,0.0,0.00554]
[1778377071064,47.66,80597.91,6.7,-3e-05,0.0,0.00554]
[1778377072549,47.66,80597.91,6.7,-3e-05,0.0,0.00554]
[1778377072843,47.66,80597.91,6.7,-3e-05,0.0,0.00554]
[1778377081704,47.66,80591.72,6.7,-3e-05,0.0,0.00561]
[1778377086926,47.66,80592.03,6.7,-3e-05,0.0,0.0056]
[1778377087536,47.66,80592.03,6.7,-3e-05,0.0,0.0056]
[1778377088214,47.66,80593.38,6.7,-3e-05,0.0,0.00559]
[1778377088313,47.66,80593.31,6.7,-3e-05,0.0,0.00559]
[1778377089548,47.66,80593.31,6.7,-3e-05,0.0,0.00559]
[1778377089760,47.66,80593.98,6.7,-3e-05,0.0,0.00558]
[1778377093522,47.66,80593.98,6.7,-3e-05,0.0,0.00558]
[1778377094108,47.66,80593.98,6.7,-3e-05,0.0,0.00558]
[1778377096383,47.66,80593.73,6.7,-3e-05,0.0,0.00559]
[1778377097948,47.66,80593.73,6.7,-3e-05,0.0,0.00559]
[1778377104557,47.66,80592.22,6.7,-3e-05,0.0,0.0056]
[1778377105270,47.66,80587.01,6.7,-3e-05,0.0,0.00565]
[1778377110959,47.66,80579.08,6.7,-3e-05,0.0,0.00573]
[1778377111049,47.66,80579.12,6.7,-3e-05,0.0,0.0057]
[1778377111955,47.66,80579.12,6.7,-3e-05,0.0,0.0057]
[1778377112055,47.66,80579.12,6.7,-3e-05,0.0,0.0057]
[1778377116088,47.66,80579.12,6.7,-3e-05,0.0,0.0057]
[1778377117007,47.66,80579.12,6.7,-3e-05,0.0,0.0057]
[1778377122998,47.66,80579.92,6.7,-3e-05,0.0,0.0057]
[1778377123097,47.66,80579.96,6.7,-3e-05,0.0,0.0057]
[1778377123711,47.66,80579.96,6.7,-3e-05,0.0,0.0057]
[1778377124249,47.66,80579.96,6.7,-3e-05,0.0,0.0057]
[1778377125077,47.66,80579.96,6.7,-3e-05,0.0,0.0057]
[1778377130048,47.66,80579.96,6.7,-3e-05,0.0,0.0057]
[1778377130069,47.66,80579.96,6.7,-3e-05,0.0,0.0057]
[1778377130136,47.66,80580.91,6.7,-3e-05,0.0,0.00569]
[1778377131855,47.66,80580.5,6.7,-3e-05,0.0,0.00569]
[1778377132593,47.66,80580.5,6.7,-3e-05,0.0,0.00569]
[1778377137252,47.66,80577.88,6.7,-3e-05,0.0,0.00572]
[1778377137352,47.66,80578.05,6.7,-3e-05,0.0,0.00572]
[1778377138064,47.66,80578.05,6.7,-3e-05,0.0,0.00572]
[1778377138104,47.66,80577.48,6.7,-3e-05,0.0,0.00572]
[1778377140373,47.66,80578.06,6.7,-3e-05,0.0,0.00572]
[1778377140388,47.66,80578.09,6.7,-3e-05,0.0,0.00571]
[1778377141287,47.66,80578.09,6.7,-3e-05,0.0,0.00571]
[1778377141387,47.66,80577.99,6.7,-3e-05,0.0,0.00572]
[1778377147175,47.66,80578.09,6.7,-3e-05,0.0,0.00571]
[1778377153229,47.66,80577.99,6.7,-3e-05,0.0,0.00572]
[1778377155817,47.66,80578.04,6.7,-3e-05,0.0,0.00572]
[1778377156435,47.66,80578.04,6.7,-3e-05,0.0,0.00572]
[1778377163299,47.66,80572.62,6.7,-3e-05,0.0,0.00577]
[1778377165019,47.66,80572.55,6.7,-3e-05,0.0,0.00577]
[1778377165313,47.66,80571.87,6.7,-3e-05,0.0,0.00578]
[1778377166002,47.66,80571.87,6.7,-3e-05,0.0,0.00578]
[1778377166101,47.66,80571.87,6.7,-3e-05,0.0,0.00578]
[1778377167295,47.66,80571.87,6.7,-3e-05,0.0,0.00578]
[1778377167327,47.66,80571.84,6.7,-3e-05,0.0,0.00578]
[1778377168142,47.66,80571.84,6.7,-3e-05,0.0,0.00578]
[1778377168334,47.66,80571.45,6.7,-3e-05,0.0,0.00578]
[1778377168912,47.66,80571.45,6.7,-3e-05,0.0,0.00578]
[1778377169647,47.66,80571.45,6.7,-3e-05,0.0,0.00578]
[1778377169341,47.66,80570.39,6.7,-3e-05,0.0,0.00579]
[1778377170348,47.66,80570.32,6.7,-3e-05,0.0,0.00579]
[1778377171434,47.66,80570.32,6.7,-3e-05,0.0,0.00579]
[1778377171534,47.66,80570.32,6.7,-3e-05,0.0,0.00577]
[1778377172293,47.66,80570.32,6.7,-3e-05,0.0,0.00577]
[1778377172392,47.66,80570.32,6.7,-3e-05,0.0,0.00577]
[1778377173122,47.66,80570.32,6.7,-3e-05,0.0,0.00577]
[1778377173222,47.66,80570.32,6.7,-3e-05,0.0,0.00577]
[1778377173997,47.66,80570.32,6.7,-3e-05,0.0,0.00577]
[1778377175480,47.66,80570.32,6.7,-3e-05,0.0,0.00577]
[1778377176247,47.66,80570.32,6.7,-3e-05,0.0,0.00577]
[1778377176390,47.66,80570.35,6.7,-3e-05,0.0,0.00577]
[1778377177743,47.66,80570.35,6.7,-3e-05,0.0,0.00577]
[1778377178180,47.66,80570.35,6.7,-3e-05,0.0,0.00577]
[1778377182418,47.66,80572.98,6.7,-3e-05,0.0,0.00574]
[1778377182432,47.66,80573.69,6.7,-3e-05,0.0,0.00573]
[1778377183142,47.66,80573.69,6.7,-3e-05,0.0,0.00573]
[1778377183161,47.66,80573.69,6.7,-3e-05,0.0,0.00573]
[1778377189641,47.66,80573.21,6.7,-3e-05,0.0,0.00574]
[1778377189655,47.66,80572.04,6.7,-3e-05,0.0,0.00575]
[1778377190242,47.66,80572.04,6.7,-3e-05,0.0,0.00575]
[1778377190326,47.66,80572.04,6.7,-3e-05,0.0,0.00575]
[1778377191080,47.66,80572.04,6.7,-3e-05,0.0,0.00575]
[1778377191495,47.66,80572.0,6.7,-3e-05,0.0,0.00575]
[1778377191898,47.66,80572.0,6.7,-3e-05,0.0,0.00575]
[1778377192502,47.66,80572.04,6.7,-3e-05,0.0,0.00575]
[1778377195072,47.66,80572.04,6.7,-3e-05,0.0,0.00575]
[1778377195122,47.66,80572.04,6.7,-3e-05,0.0,0.00575]
[1778377196587,47.66,80572.04,6.7,-3e-05,0.0,0.00575]
[1778377196687,47.66,80572.04,6.7,-3e-05,0.0,0.00575]
[1778377200302,47.66,80572.88,6.7,-3e-05,0.0,0.00574]
[1778377200558,47.66,80572.85,6.7,-3e-05,0.0,0.00574]
[1778377201029,47.66,80572.85,6.7,-3e-05,0.0,0.00574]
[1778377201565,47.66,80572.78,6.7,-3e-05,0.0,0.00574]
[1778377206600,47.66,80572.54,6.7,-3e-05,0.0,0.00574]
[1778377207126,47.66,80572.54,6.7,-3e-05,0.0,0.00574]
[1778377207367,47.66,80572.54,6.7,-3e-05,0.0,0.00574]
[1778377207986,47.66,80574.03,6.7,-3e-05,0.0,0.00573]
[1778377208614,47.66,80576.48,6.7,-3e-05,0.0,0.0057]
[1778377208751,47.66,80576.48,6.7,-3e-05,0.0,0.0057]
[1778377209397,47.66,80576.48,6.7,-3e-05,0.0,0.0057]
[1778377210021,47.66,80575.75,6.7,-3e-05,0.0,0.00571]
[1778377213022,47.66,80575.75,6.7,-3e-05,0.0,0.00571]
[1778377213851,47.66,80576.02,6.7,-3e-05,0.0,0.00571]
[1778377214656,47.66,80575.84,6.7,-3e-05,0.0,0.00571]
[1778377218222,47.66,80575.87,6.7,-3e-05,0.0,0.00571]
[1778377218284,47.66,80575.87,6.7,-3e-05,0.0,0.00571]
[1778377218891,47.66,80575.87,6.7,-3e-05,0.0,0.00571]
[1778377219691,47.66,80576.61,6.7,-3e-05,0.0,0.0057]
[1778377221005,47.66,80576.32,6.7,-3e-05,0.0,0.00571]
[1778377221705,47.66,80576.28,6.7,-3e-05,0.0,0.00571]
[1778377221920,47.66,80576.28,6.7,-3e-05,0.0,0.00571]
[1778377222690,47.66,80576.28,6.7,-3e-05,0.0,0.00571]
[1778377224221,47.66,80576.21,6.7,-3e-05,0.0,0.00571]
[1778377224726,47.66,80576.14,6.7,-3e-05,0.0,0.00571]
[1778377226586,47.66,80576.18,6.7,-3e-05,0.0,0.00571]
[1778377226686,47.66,80576.18,6.7,-3e-05,0.0,0.00571]
[1778377227073,47.66,80576.18,6.7,-3e-05,0.0,0.00571]
[1778377227747,47.66,80576.25,6.7,-3e-05,0.0,0.00571]
[1778377230092,47.66,80576.32,6.7,-3e-05,0.0,0.00571]
[1778377230103,47.66,80575.64,6.7,-3e-05,0.0,0.00571]
[1778377230890,47.66,80575.64,6.7,-3e-05,0.0,0.00571]
[1778377230968,47.66,80575.64,6.7,-3e-05,0.0,0.00571]
[1778377236083,47.66,80575.64,6.7,-3e-05,0.0,0.00571]
[1778377236143,47.66,80575.64,6.7,-3e-05,0.0,0.00569]
[1778377236845,47.66,80575.64,6.7,-3e-05,0.0,0.00569]
[1778377237503,47.66,80575.64,6.7,-3e-05,0.0,0.00569]
[1778377238206,47.66,80575.64,6.7,-3e-05,0.0,0.00569]
[1778377239831,47.66,80576.28,6.7,-3e-05,0.0,0.00568]
[1778377242171,47.66,80576.28,6.7,-3e-05,0.0,0.00568]
[1778377242271,47.66,80576.28,6.7,-3e-05,0.0,0.00568]
[1778377242907,47.66,80576.28,6.7,-3e-05,0.0,0.00568]
[1778377242911,47.66,80576.25,6.7,-3e-05,0.0,0.00568]
[1778377245188,47.66,80576.25,6.7,-3e-05,0.0,0.00568]
[1778377245288,47.66,80576.25,6.7,-3e-05,0.0,0.00568]
[1778377245938,47.66,80576.25,6.7,-3e-05,0.0,0.00568]
[1778377246882,47.66,80576.11,6.7,-3e-05,0.0,0.00568]
[1778377248964,47.66,80575.89,6.7,-3e-05,0.0,0.00568]
[1778377248973,47.66,80575.89,6.7,-3e-05,0.0,0.00568]
[1778377250579,47.66,80575.89,6.7,-3e-05,0.0,0.00568]
[1778377250633,47.66,80575.04,6.7,-3e-05,0.0,0.00569]
[1778377253744,47.66,80575.15,6.7,-3e-05,0.0,0.00569]
[1778377253818,47.66,80575.15,6.7,-3e-05,0.0,0.00569]
[1778377255195,47.66,80576.76,6.7,-3e-05,0.0,0.00567]
[1778377255692,47.66,80576.76,6.7,-3e-05,0.0,0.00567]
[1778377255296,47.66,80581.3,6.7,-3e-05,0.0,0.00563]
[1778377256370,47.66,80581.3,6.7,-3e-05,0.0,0.00563]
[1778377257524,47.66,80581.83,6.7,-3e-05,0.0,0.00562]
[1778377257605,47.66,80586.25,6.7,-3e-05,0.0,0.00558]
[1778377262002,47.66,80586.75,6.7,-3e-05,0.0,0.00558]
[1778377262583,47.66,80586.75,6.7,-3e-05,0.0,0.00558]
[1778377263572,47.66,80586.92,6.7,-3e-05,0.0,0.00557]
[1778377263672,47.66,80586.92,6.7,-3e-05,0.0,0.00557]
[1778377264091,47.66,80586.92,6.7,-3e-05,0.0,0.00557]
[1778377264191,47.66,80589.05,6.7,-3e-05,0.0,0.00555]
[1778377268504,47.66,80589.55,6.7,-3e-05,0.0,0.00555]
[1778377268552,47.66,80590.66,6.7,-3e-05,0.0,0.00554]
[1778377269211,47.66,80590.66,6.7,-3e-05,0.0,0.00554]
[1778377269311,47.66,80590.52,6.7,-3e-05,0.0,0.00554]
[1778377273793,47.66,80590.23,6.7,-3e-05,0.0,0.00554]
[1778377274077,47.66,80589.91,6.7,-3e-05,0.0,0.00554]
[1778377275973,47.66,80590.55,6.7,-3e-05,0.0,0.00554]
[1778377276073,47.66,80590.55,6.7,-3e-05,0.0,0.00554]
[1778377278126,47.66,80590.68,6.7,-3e-05,0.0,0.00554]
[1778377278943,47.66,80590.68,6.7,-3e-05,0.0,0.00554]
[1778377280239,47.66,80590.68,6.7,-3e-05,0.0,0.00554]
[1778377280339,47.66,80590.64,6.7,-3e-05,0.0,0.00554]
[1778377282344,47.66,80590.68,6.7,-3e-05,0.0,0.00554]
[1778377282443,47.66,80590.57,6.7,-3e-05,0.0,0.00554]
[1778377283371,47.66,80590.57,6.7,-3e-05,0.0,0.00554]
[1778377283400,47.66,80592.68,6.7,-3e-05,0.0,0.00552]
[1778377284110,47.66,80592.68,6.7,-3e-05,0.0,0.00552]
[1778377284148,47.66,80593.39,6.7,-3e-05,0.0,0.00551]
[1778377285964,47.66,80593.32,6.7,-3e-05,0.0,0.00551]
[1778377286162,47.66,80593.07,6.7,-3e-05,0.0,0.00551]
[1778377286891,47.66,80593.07,6.7,-3e-05,0.0,0.00551]
[1778377287169,47.66,80593.02,6.7,-3e-05,0.0,0.00551]
[1778377289143,47.66,80593.02,6.7,-3e-05,0.0,0.00551]
[1778377289243,47.66,80593.02,6.7,-3e-05,0.0,0.00551]
[1778377290109,47.66,80593.02,6.7,-3e-05,0.0,0.00551]
[1778377292204,47.66,80592.98,6.7,-3e-05,0.0,0.00549]
[1778377293048,47.66,80592.98,6.7,-3e-05,0.0,0.00549]
[1778377293900,47.66,80592.98,6.7,-3e-05,0.0,0.00549]
[1778377295921,47.66,80593.07,6.7,-3e-05,0.0,0.00549]
[1778377296759,47.66,80593.07,6.7,-3e-05,0.0,0.00549]
[1778377297347,47.66,80593.07,6.7,-3e-05,0.0,0.00549]
[1778377297393,47.66,80597.31,6.7,-3e-05,0.0,0.00545]
[1778377298087,47.66,80597.31,6.7,-3e-05,0.0,0.00545]
[1778377298246,47.66,80603.22,6.7,-3e-05,0.0,0.00539]
[1778377302709,47.66,80604.07,6.7,-3e-05,0.0,0.00538]
[1778377302810,47.66,80604.6,6.7,-3e-05,0.0,0.00538]
[1778377303030,47.66,80604.6,6.7,-3e-05,0.0,0.00538]
[1778377304288,47.66,80603.88,6.7,-3e-05,0.0,0.00538]
[1778377307591,47.66,80603.88,6.7,-3e-05,0.0,0.00538]
[1778377307690,47.66,80603.88,6.7,-3e-05,0.0,0.00538]
[1778377308138,47.66,80603.88,6.7,-3e-05,0.0,0.00538]
[1778377308317,47.66,80604.03,6.7,-3e-05,0.0,0.00538]
[1778377312358,47.66,80604.58,6.7,-3e-05,0.0,0.00538]
[1778377312360,47.66,80605.4,6.7,-3e-05,0.0,0.00537]
[1778377313040,47.66,80605.4,6.7,-3e-05,0.0,0.00537]
[1778377313353,47.66,80606.07,6.7,-3e-05,0.0,0.00536]
[1778377318389,47.66,80607.78,6.7,-3e-05,0.0,0.00535]
[1778377319988,47.66,80607.78,6.7,-3e-05,0.0,0.00535]
[1778377320087,47.66,80607.78,6.7,-3e-05,0.0,0.00535]
[1778377320874,47.66,80607.78,6.7,-3e-05,0.0,0.00535]
[1778377320974,47.66,80607.78,6.7,-3e-05,0.0,0.00535]
[1778377322406,47.66,80607.78,6.7,-3e-05,0.0,0.00535]
[1778377322505,47.66,80607.78,6.7,-3e-05,0.0,0.00535]
[1778377323084,47.66,80607.78,6.7,-3e-05,0.0,0.00535]
[1778377323424,47.66,80607.75,6.7,-3e-05,0.0,0.00535]
[1778377327834,47.66,80607.71,6.7,-3e-05,0.0,0.00535]
[1778377328641,47.66,80607.71,6.7,-3e-05,0.0,0.00535]
[1778377335508,47.66,80607.47,6.7,-3e-05,0.0,0.00535]
[1778377340580,47.66,80605.37,6.7,-3e-05,0.0,0.00537]
[1778377342097,47.66,80605.34,6.7,-3e-05,0.0,0.00537]
[1778377342615,47.66,80605.37,6.7,-3e-05,0.0,0.00537]
[1778377342972,47.66,80605.37,6.7,-3e-05,0.0,0.00537]
[1778377345636,47.66,80605.49,6.7,-3e-05,0.0,0.00537]
[1778377346398,47.66,80605.49,6.7,-3e-05,0.0,0.00537]
[1778377346498,47.66,80605.49,6.7,-3e-05,0.0,0.00537]
[1778377347169,47.66,80605.49,6.7,-3e-05,0.0,0.00537]
[1778377349664,47.66,80605.42,6.7,-3e-05,0.0,0.00537]
[1778377352503,47.66,80605.49,6.7,-3e-05,0.0,0.00537]
[1778377352685,47.66,80605.71,6.7,-3e-05,0.0,0.00534]
[1778377353411,47.66,80605.71,6.7,-3e-05,0.0,0.00534]
[1778377353692,47.66,80607.26,6.7,-3e-05,0.0,0.00533]
[1778377355046,47.66,80607.91,6.7,-3e-05,0.0,0.00532]
[1778377355688,47.66,80607.91,6.7,-3e-05,0.0,0.00532]
[1778377364938,47.66,80607.72,6.7,-3e-05,0.0,0.00532]
[1778377365473,47.66,80607.72,6.7,-3e-05,0.0,0.00532]
[1778377366983,47.66,80607.87,6.7,-3e-05,0.0,0.00532]
[1778377367772,47.66,80607.87,6.7,-3e-05,0.0,0.00532]
[1778377368268,47.66,80607.87,6.7,-3e-05,0.0,0.00532]
[1778377368801,47.66,80608.16,6.7,-3e-05,0.0,0.00532]
[1778377369113,47.66,80608.16,6.7,-3e-05,0.0,0.00532]
[1778377369808,47.66,80608.62,6.7,-3e-05,0.0,0.00531]
[1778377375850,47.66,80613.66,6.7,-3e-05,0.0,0.00527]
[1778377380224,47.66,80613.87,6.7,-3e-05,0.0,0.00526]
[1778377380977,47.66,80613.87,6.7,-3e-05,0.0,0.00526]
[1778377383583,47.66,80613.41,6.7,-3e-05,0.0,0.00527]
[1778377383683,47.66,80613.41,6.7,-3e-05,0.0,0.00527]
[1778377384311,47.66,80613.41,6.7,-3e-05,0.0,0.00527]
[1778377384334,47.66,80613.41,6.7,-3e-05,0.0,0.00527]
[1778377385071,47.66,80613.41,6.7,-3e-05,0.0,0.00527]
[1778377385928,47.66,80613.41,6.7,-3e-05,0.0,0.00527]
[1778377389603,47.66,80613.52,6.7,-3e-05,0.0,0.00527]
[1778377389703,47.66,80613.52,6.7,-3e-05,0.0,0.00527]
[1778377393881,47.66,80613.45,6.7,-3e-05,0.0,0.00527]
[1778377393912,47.66,80613.45,6.7,-3e-05,0.0,0.00527]
[1778377398272,47.66,80613.48,6.7,-3e-05,0.0,0.00527]
[1778377398293,47.66,80613.45,6.7,-3e-05,0.0,0.00527]
[1778377399110,47.66,80613.45,6.7,-3e-05,0.0,0.00527]
[1778377399208,47.66,80613.45,6.7,-3e-05,0.0,0.00527]
[1778377406121,47.66,80614.59,6.7,-3e-05,0.0,0.00526]
[1778377406221,47.66,80614.66,6.7,-3e-05,0.0,0.00526]
[1778377407049,47.66,80614.66,6.7,-3e-05,0.0,0.00526]
[1778377407149,47.66,80614.66,6.7,-3e-05,0.0,0.00526]
[1778377412462,47.66,80615.12,6.7,-3e-05,0.0,0.00523]
[1778377412557,47.66,80614.87,6.7,-3e-05,0.0,0.00523]
[1778377413116,47.66,80614.87,6.7,-3e-05,0.0,0.00523]
[1778377415123,47.66,80614.73,6.7,-3e-05,0.0,0.00523]
[1778377419168,47.66,80614.19,6.7,-3e-05,0.0,0.00524]
[1778377419269,47.66,80614.18,6.7,-3e-05,0.0,0.00524]
[1778377422135,47.66,80614.18,6.7,-3e-05,0.0,0.00524]
[1778377422315,47.66,80614.18,6.7,-3e-05,0.0,0.00524]
[1778377422412,47.66,80614.16,6.7,-3e-05,0.0,0.00524]
[1778377433249,47.66,80613.59,6.7,-3e-05,0.0,0.00524]
[1778377438284,47.66,80613.4,6.7,-3e-05,0.0,0.00524]
[1778377448354,47.66,80613.4,6.7,-3e-05,0.0,0.00524]
[1778377454396,47.66,80613.47,6.7,-3e-05,0.0,0.00524]
[1778377466480,47.66,80613.54,6.7,-3e-05,0.0,0.00524]
[1778377467374,47.66,80613.54,6.7,-3e-05,0.0,0.00524]
[1778377467475,47.66,80613.54,6.7,-3e-05,0.0,0.00524]
[1778377468328,47.66,80613.54,6.7,-3e-05,0.0,0.00524]
[1778377468429,47.66,80613.54,6.7,-3e-05,0.0,0.00524]
[1778377469168,47.66,80613.54,6.7,-3e-05,0.0,0.00524]
[1778377469927,47.66,80613.54,6.7,-3e-05,0.0,0.00524]
[1778377470692,47.66,80613.54,6.7,-3e-05,0.0,0.00524]
[1778377470791,47.66,80613.54,6.7,-3e-05,0.0,0.00524]
[1778377476550,47.66,80613.54,6.7,-3e-05,0.0,0.00522]
[1778377482045,47.66,80613.51,6.7,-3e-05,0.0,0.00522]
[1778377482145,47.66,80613.51,6.7,-3e-05,0.0,0.00522]
[1778377483560,47.66,80613.51,6.7,-3e-05,0.0,0.00522]
[1778377483660,47.66,80613.51,6.7,-3e-05,0.0,0.00522]
[1778377490516,47.66,80613.09,6.7,-3e-05,0.0,0.00522]
[1778377490648,47.66,80612.86,6.7,-3e-05,0.0,0.00522]
[1778377491293,47.66,80612.86,6.7,-3e-05,0.0,0.00522]
[1778377491655,47.66,80610.89,6.7,-3e-05,0.0,0.00524]
[1778377497697,47.66,80611.04,6.7,-3e-05,0.0,0.00524]
[1778377499630,47.66,80611.04,6.7,-3e-05,0.0,0.00524]
[1778377499711,47.66,80611.25,6.7,-3e-05,0.0,0.00524]
[1778377500227,47.66,80611.25,6.7,-3e-05,0.0,0.00524]
[1778377500718,47.66,80611.16,6.7,-3e-05,0.0,0.00524]
[1778377502604,47.66,80608.79,6.7,-3e-05,0.0,0.00526]
[1778377502732,47.66,80608.54,6.7,-3e-05,0.0,0.00526]
[1778377503294,47.66,80608.54,6.7,-3e-05,0.0,0.00526]
[1778377503739,47.66,80609.01,6.7,-3e-05,0.0,0.00526]
[1778377504927,47.66,80609.01,6.7,-3e-05,0.0,0.00526]
[1778377504991,47.66,80607.78,6.7,-3e-05,0.0,0.00527]
[1778377506394,47.66,80607.77,6.7,-3e-05,0.0,0.00527]
[1778377506763,47.66,80607.73,6.7,-3e-05,0.0,0.00527]
[1778377508051,47.66,80608.05,6.7,-3e-05,0.0,0.00527]
[1778377508886,47.66,80608.05,6.7,-3e-05,0.0,0.00527]
[1778377513951,47.66,80607.62,6.7,-3e-05,0.0,0.00527]
[1778377514892,47.66,80607.33,6.7,-3e-05,0.0,0.00527]
[1778377516266,47.66,80606.51,6.7,-3e-05,0.0,0.00528]
[1778377516833,47.66,80606.44,6.7,-3e-05,0.0,0.00528]
[1778377517120,47.66,80606.44,6.7,-3e-05,0.0,0.00528]
[1778377517840,47.66,80606.55,6.7,-3e-05,0.0,0.00528]
[1778377518536,47.66,80606.55,6.7,-3e-05,0.0,0.00528]
[1778377518547,47.66,80606.55,6.7,-3e-05,0.0,0.00528]
[1778377519315,47.66,80606.55,6.7,-3e-05,0.0,0.00528]
[1778377519854,47.66,80609.45,6.7,-3e-05,0.0,0.00525]
[1778377520981,47.66,80609.45,6.7,-3e-05,0.0,0.00525]
[1778377521642,47.66,80609.45,6.7,-3e-05,0.0,0.00525]
[1778377524033,47.66,80609.45,6.7,-3e-05,0.0,0.00525]
[1778377524701,47.66,80609.2,6.7,-3e-05,0.0,0.00526]
[1778377525477,47.66,80609.2,6.7,-3e-05,0.0,0.00526]
[1778377525896,47.66,80609.13,6.7,-3e-05,0.0,0.00526]
[1778377526354,47.66,80609.13,6.7,-3e-05,0.0,0.00526]
[1778377528685,47.66,80609.13,6.7,-3e-05,0.0,0.00526]
[1778377529158,47.66,80608.98,6.7,-3e-05,0.0,0.00526]
[1778377530103,47.66,80608.98,6.7,-3e-05,0.0,0.00526]
[1778377531665,47.66,80608.98,6.7,-3e-05,0.0,0.00526]
[1778377531760,47.66,80608.98,6.7,-3e-05,0.0,0.00523]
[1778377532386,47.66,80608.98,6.7,-3e-05,0.0,0.00523]
[1778377532484,47.66,80608.98,6.7,-3e-05,0.0,0.00523]
[1778377533270,47.66,80608.98,6.7,-3e-05,0.0,0.00523]
[1778377533952,47.66,80609.02,6.7,-3e-05,0.0,0.00523]
[1778377536170,47.66,80608.98,6.7,-3e-05,0.0,0.00523]
[1778377536242,47.66,80608.98,6.7,-3e-05,0.0,0.00523]
[1778377537068,47.66,80608.98,6.7,-3e-05,0.0,0.00523]
[1778377543721,47.66,80608.98,6.7,-3e-05,0.0,0.00523]
[1778377545191,47.66,80608.98,6.7,-3e-05,0.0,0.00523]
[1778377546096,47.66,80608.98,6.7,-3e-05,0.0,0.00523]
[1778377547127,47.66,80608.98,6.7,-3e-05,0.0,0.00523]
[1778377548050,47.66,80608.95,6.7,-3e-05,0.0,0.00523]
[1778377549481,47.66,80608.91,6.7,-3e-05,0.0,0.00523]
[1778377549581,47.66,80608.91,6.7,-3e-05,0.0,0.00523]
[1778377550140,47.66,80608.91,6.7,-3e-05,0.0,0.00523]
[1778377551100,47.66,80608.91,6.7,-3e-05,0.0,0.00523]
[1778377552688,47.66,80608.91,6.7,-3e-05,0.0,0.00523]
[1778377552789,47.66,80608.98,6.7,-3e-05,0.0,0.00523]
[1778377554819,47.66,80608.95,6.7,-3e-05,0.0,0.00523]
[1778377554832,47.66,80608.95,6.7,-3e-05,0.0,0.00523]
[1778377555348,47.66,80608.95,6.7,-3e-05,0.0,0.00523]
[1778377555373,47.66,80608.91,6.7,-3e-05,0.0,0.00523]
[1778377556943,47.66,80608.91,6.7,-3e-05,0.0,0.00523]
[1778377557037,47.66,80608.91,6.7,-3e-05,0.0,0.00523]
[1778377557842,47.66,80608.91,6.7,-3e-05,0.0,0.00523]
[1778377557911,47.66,80608.91,6.7,-3e-05,0.0,0.00523]
[1778377558437,47.66,80608.91,6.7,-3e-05,0.0,0.00523]
[1778377558537,47.66,80608.91,6.7,-3e-05,0.0,0.00523]
[1778377559872,47.66,80608.91,6.7,-3e-05,0.0,0.00523]
[1778377561142,47.66,80609.09,6.7,-3e-05,0.0,0.00523]
[1778377568139,47.66,80609.23,6.7,-3e-05,0.0,0.00523]
[1778377568239,47.66,80609.23,6.7,-3e-05,0.0,0.00523]
[1778377569112,47.66,80609.23,6.7,-3e-05,0.0,0.00523]
[1778377570206,47.66,80609.34,6.7,-3e-05,0.0,0.00523]
[1778377575242,47.66,80609.41,6.7,-3e-05,0.0,0.00523]
[1778377579802,47.66,80609.41,6.7,-3e-05,0.0,0.00523]
[1778377579902,47.66,80609.41,6.7,-3e-05,0.0,0.00523]
[1778377580585,47.66,80609.41,6.7,-3e-05,0.0,0.00523]
[1778377580665,47.66,80609.48,6.7,-3e-05,0.0,0.00523]
[1778377582240,47.66,80609.38,6.7,-3e-05,0.0,0.00523]
[1778377582291,47.66,80609.34,6.7,-3e-05,0.0,0.00523]
[1778377583112,47.66,80609.34,6.7,-3e-05,0.0,0.00523]
[1778377583298,47.66,80609.38,6.7,-3e-05,0.0,0.00523]
[1778377588333,47.66,80609.41,6.7,-3e-05,0.0,0.00523]
[1778377593368,47.66,80610.99,6.7,-3e-05,0.0,0.00519]
[1778377595431,47.66,80610.92,6.7,-3e-05,0.0,0.00519]
[1778377596089,47.66,80610.92,6.7,-3e-05,0.0,0.00519]
[1778377595531,47.66,80610.99,6.7,-3e-05,0.0,0.00519]
[1778377596135,47.66,80610.99,6.7,-3e-05,0.0,0.00519]
[1778377597518,47.66,80610.99,6.7,-3e-05,0.0,0.00519]
[1778377597619,47.66,80610.99,6.7,-3e-05,0.0,0.00519]
[1778377598242,47.66,80610.99,6.7,-3e-05,0.0,0.00519]
[1778377598988,47.66,80610.99,6.7,-3e-05,0.0,0.00519]
[1778377599002,47.66,80610.99,6.7,-3e-05,0.0,0.00519]
[1778377599061,47.66,80611.01,6.7,-3e-05,0.0,0.00519]
[1778377612501,47.66,80610.99,6.7,-3e-05,0.0,0.00519]
[1778377617536,47.66,80616.62,6.7,-3e-05,0.0,0.00514]
[1778377622571,47.66,80616.55,6.7,-3e-05,0.0,0.00514]
[1778377627607,47.66,80616.34,6.7,-3e-05,0.0,0.00514]
[1778377634655,47.66,80617.18,6.7,-3e-05,0.0,0.00513]
[1778377639690,47.66,80617.32,6.7,-3e-05,0.0,0.00513]
[1778377644725,47.66,80623.18,6.7,-3e-05,0.0,0.00508]
[1778377649760,47.66,80624.28,6.7,-3e-05,0.0,0.00507]
[1778377656809,47.66,80625.88,6.7,-2e-05,0.0,0.00503]
[1778377670907,47.66,80624.84,6.7,-2e-05,0.0,0.00504]
[1778377677956,47.66,80624.81,6.7,-2e-05,0.0,0.00504]
[1778377688026,47.66,80624.81,6.7,-2e-05,0.0,0.00504]
[1778377693061,47.66,80624.76,6.7,-2e-05,0.0,0.00504]
[1778377698096,47.66,80624.63,6.7,-2e-05,0.0,0.00504]
[1778377703132,47.66,80617.88,6.7,-3e-05,0.0,0.0051]
[1778377709174,47.66,80616.71,6.7,-3e-05,0.0,0.00511]
[1778377715217,47.66,80614.72,6.7,-3e-05,0.0,0.00511]
[1778377723273,47.66,80614.8,6.7,-3e-05,0.0,0.00511]
[1778377728308,47.66,80614.9,6.7,-3e-05,0.0,0.00511]
[1778377734350,47.66,80615.71,6.7,-3e-05,0.0,0.0051]
[1778377746434,47.66,80615.78,6.7,-3e-05,0.0,0.0051]
[1778377751470,47.66,80615.58,6.7,-3e-05,0.0,0.0051]
[1778377756505,47.66,80616.13,6.7,-3e-05,0.0,0.00509]
[1778377762547,47.66,80616.21,6.7,-3e-05,0.0,0.00509]
[1778377770606,47.66,80616.69,6.7,-3e-05,0.0,0.00509]
[1778377775641,47.66,80618.76,6.7,-2e-05,0.0,0.00505]
[1778377780676,47.66,80619.11,6.7,-2e-05,0.0,0.00504]
[1778377786718,47.66,80619.19,6.7,-2e-05,0.0,0.00504]
[1778377793768,47.66,80618.75,6.7,-2e-05,0.0,0.00505]
[1778377800817,47.66,80620.12,6.7,-2e-05,0.0,0.00503]
[1778377805852,47.66,80620.05,6.7,-2e-05,0.0,0.00503]
[1778377809345,47.66,80620.05,6.7,-2e-05,0.0,0.00503]
[1778377809881,47.66,80620.14,6.7,-2e-05,0.0,0.00503]
[1778377815923,47.66,80620.94,6.7,-2e-05,0.0,0.00503]
[1778377820958,47.66,80625.81,6.7,-2e-05,0.0,0.00498]
[1778377823345,47.66,80625.81,6.7,-2e-05,0.0,0.00498]
[1778377830021,47.66,80626.09,6.7,-2e-05,0.0,0.00498]
[1778377834049,47.66,80635.89,6.7,-2e-05,0.0,0.00487]
[1778377839084,47.66,80637.23,6.7,-2e-05,0.0,0.00486]
[1778377840355,47.66,80637.23,6.7,-2e-05,0.0,0.00486]
[1778377851168,47.66,80636.76,6.7,-2e-05,0.0,0.00486]
[1778377856203,47.66,80637.44,6.7,-2e-05,0.0,0.00486]
[1778377857394,47.66,80637.44,6.7,-2e-05,0.0,0.00486]
[1778377865896,47.66,80637.49,6.7,-2e-05,0.0,0.00486]
[1778377876346,47.66,80637.56,6.7,-2e-05,0.0,0.00486]
[1778377881381,47.66,80637.69,6.7,-2e-05,0.0,0.00485]
[1778377882920,47.66,80637.69,6.7,-2e-05,0.0,0.00485]
[1778377889437,47.66,80638.05,6.7,-2e-05,0.0,0.00485]
[1778377891427,47.66,80638.05,6.7,-2e-05,0.0,0.00485]
[1778377899930,47.66,80637.88,6.7,-2e-05,0.0,0.00483]
[1778377905550,47.66,80647.74,6.7,-2e-05,0.0,0.00475]
[1778377908451,47.66,80648.38,6.7,-2e-05,0.0,0.00474]
[1778377918641,47.66,80649.43,6.7,-2e-05,0.0,0.00473]
[1778377925475,47.66,80649.39,6.7,-2e-05,0.0,0.00473]
[1778377929719,47.66,80663.71,6.7,-2e-05,0.0,0.00461]
[1778377934754,47.66,80668.48,6.7,-2e-05,0.0,0.00457]
[1778377939789,47.66,80666.24,6.7,-2e-05,0.0,0.00459]
[1778377942508,47.66,80667.65,6.7,-2e-05,0.0,0.00458]
[1778377942810,47.66,80667.77,6.7,-2e-05,0.0,0.00458]
[1778377947845,47.66,80669.67,6.7,-2e-05,0.0,0.00456]
[1778377953044,47.66,80658.72,6.7,-2e-05,0.0,0.00463]
[1778377960939,47.66,80652.31,6.7,-2e-05,0.0,0.00468]
[1778377965974,47.66,80652.38,6.7,-2e-05,0.0,0.00468]
[1778377971010,47.66,80653.31,6.7,-2e-05,0.0,0.00468]
[1778377976044,47.66,80653.65,6.7,-2e-05,0.0,0.00467]
[1778377981079,47.66,80662.7,6.7,-2e-05,0.0,0.0046]
[1778377986114,47.66,80663.36,6.7,-2e-05,0.0,0.00459]
[1778377993164,47.66,80662.95,6.7,-2e-05,0.0,0.0046]
[1778377999206,47.66,80655.18,6.7,-2e-05,0.0,0.00466]
[1778378004241,47.66,80653.93,6.7,-2e-05,0.0,0.00467]
[1778378009276,47.66,80651.39,6.7,-2e-05,0.0,0.00469]
[1778378014311,47.66,80659.57,6.7,-2e-05,0.0,0.0046]
[1778378022367,47.66,80659.42,6.7,-2e-05,0.0,0.0046]
[1778378027402,47.66,80659.69,6.7,-2e-05,0.0,0.0046]
[1778378035458,47.66,80654.62,6.7,-2e-05,0.0,0.00464]
[1778378040493,47.66,80652.65,6.7,-2e-05,0.0,0.00466]
[1778378046535,47.66,80653.12,6.7,-2e-05,0.0,0.00465]
[1778378051570,47.66,80652.74,6.7,-2e-05,0.0,0.00466]
[1778378056605,47.66,80657.35,6.7,-2e-05,0.0,0.00462]
[1778378061641,47.66,80667.76,6.7,-2e-05,0.0,0.00453]
[1778378066676,47.66,80668.08,6.7,-2e-05,0.0,0.00453]
[1778378071711,47.66,80669.25,6.7,-2e-05,0.0,0.0045]
[1778378078760,47.66,80671.76,6.7,-2e-05,0.0,0.00448]
[1778378085809,47.66,80673.22,6.7,-2e-05,0.0,0.00447]
[1778378090844,47.66,80672.8,6.7,-2e-05,0.0,0.00447]
[1778378096886,47.66,80672.88,6.7,-2e-05,0.0,0.00447]
[1778378103935,47.66,80672.88,6.7,-2e-05,0.0,0.00447]
[1778378108970,47.66,80671.94,6.7,-2e-05,0.0,0.00448]
[1778378119040,47.66,80671.94,6.7,-2e-05,0.0,0.00448]
[1778378124075,47.66,80671.87,6.7,-2e-05,0.0,0.00448]
[1778378129110,47.66,80671.94,6.7,-2e-05,0.0,0.00448]
[1778378135152,47.66,80671.19,6.7,-2e-05,0.0,0.00446]
[1778378140187,47.66,80668.9,6.7,-2e-05,0.0,0.00448]
[1778378146234,47.66,80668.72,6.7,-2e-05,0.0,0.00448]
[1778378151269,47.66,80669.01,6.7,-2e-05,0.0,0.00448]
[1778378159325,47.66,80665.67,6.7,-2e-05,0.0,0.00451]
[1778378165367,47.66,80663.23,6.7,-2e-05,0.0,0.00453]
[1778378170402,47.66,80663.62,6.7,-2e-05,0.0,0.00452]
[1778378175437,47.66,80660.28,6.7,-2e-05,0.0,0.00455]
[1778378182486,47.66,80659.56,6.7,-2e-05,0.0,0.00456]
[1778378187521,47.66,80657.93,6.7,-2e-05,0.0,0.00457]
[1778378192556,47.66,80652.56,6.7,-2e-05,0.0,0.00459]
[1778378197591,47.66,80650.92,6.7,-2e-05,0.0,0.00461]
[1778378203633,47.66,80650.73,6.7,-2e-05,0.0,0.00461]
[1778378208668,47.66,80650.73,6.7,-2e-05,0.0,0.00461]
[1778378216724,47.66,80650.8,6.7,-2e-05,0.0,0.00461]
[1778378221761,47.66,80650.83,6.7,-2e-05,0.0,0.00461]
[1778378226796,47.66,80650.8,6.7,-2e-05,0.0,0.00461]
[1778378231831,47.66,80650.34,6.7,-2e-05,0.0,0.00461]
[1778378236866,47.66,80650.94,6.7,-2e-05,0.0,0.00461]
[1778378243915,47.66,80650.91,6.7,-2e-05,0.0,0.00461]
[1778378248951,47.66,80650.83,6.7,-2e-05,0.0,0.00461]
[1778378261035,47.66,80650.66,6.7,-2e-05,0.0,0.00459]
[1778378266070,47.66,80650.66,6.7,-2e-05,0.0,0.00459]
[1778378276122,47.66,80650.66,6.7,-2e-05,0.0,0.00459]
[1778378281184,47.66,80650.63,6.7,-2e-05,0.0,0.00459]
[1778378288233,47.66,80648.45,6.7,-2e-05,0.0,0.0046]
[1778378294275,47.66,80649.04,6.7,-2e-05,0.0,0.0046]
[1778378301324,47.66,80648.72,6.7,-2e-05,0.0,0.0046]
[1778378306359,47.66,80648.77,6.7,-2e-05,0.0,0.0046]
[1778378311394,47.66,80648.69,6.7,-2e-05,0.0,0.00458]
[1778378316429,47.66,80648.66,6.7,-2e-05,0.0,0.00458]
[1778378321464,47.66,80648.66,6.7,-2e-05,0.0,0.00458]
[1778378326499,47.66,80648.84,6.7,-2e-05,0.0,0.00458]
[1778378335562,47.66,80649.38,6.7,-2e-05,0.0,0.00457]
[1778378340597,47.66,80649.22,6.7,-2e-05,0.0,0.00457]
[1778378345632,47.66,80649.36,6.7,-2e-05,0.0,0.00457]
[1778378350667,47.66,80649.29,6.7,-2e-05,0.0,0.00457]
[1778378358723,47.66,80649.36,6.7,-2e-05,0.0,0.00457]
[1778378364765,47.66,80649.29,6.7,-2e-05,0.0,0.00457]
[1778378375788,47.66,80649.4,6.7,-2e-05,0.0,0.00457]
[1778378380877,47.66,80649.21,6.7,-2e-05,0.0,0.00455]
[1778378390947,47.66,80649.21,6.7,-2e-05,0.0,0.00455]
[1778378399003,47.66,80661.85,6.7,-2e-05,0.0,0.00445]
[1778378404040,47.66,80664.31,6.7,-2e-05,0.0,0.00443]
[1778378409075,47.66,80666.72,6.7,-2e-05,0.0,0.00441]
[1778378414110,47.66,80664.43,6.7,-2e-05,0.0,0.00443]
[1778378420152,47.66,80657.78,6.7,-2e-05,0.0,0.00448]
[1778378426194,47.66,80655.15,6.7,-2e-05,0.0,0.0045]
[1778378431229,47.66,80652.75,6.7,-2e-05,0.0,0.0045]
[1778378437271,47.66,80652.82,6.7,-2e-05,0.0,0.0045]
[1778378444320,47.66,80652.93,6.7,-2e-05,0.0,0.0045]
[1778378449355,47.66,80653.17,6.7,-2e-05,0.0,0.0045]
[1778378456404,47.66,80653.35,6.7,-2e-05,0.0,0.0045]
[1778378461440,47.66,80653.38,6.7,-2e-05,0.0,0.0045]
[1778378468489,47.66,80653.0,6.7,-2e-05,0.0,0.0045]
[1778378473527,47.66,80652.1,6.7,-2e-05,0.0,0.00451]
[1778378478564,47.66,80651.54,6.7,-2e-05,0.0,0.00451]
[1778378483599,47.66,80648.61,6.7,-2e-05,0.0,0.00454]
[1778378488638,47.66,80647.92,6.7,-2e-05,0.0,0.00454]
[1778378496694,47.66,80643.2,6.7,-2e-05,0.0,0.00456]
[1778378501729,47.66,80642.93,6.7,-2e-05,0.0,0.00456]
[1778378508779,47.66,80642.05,6.7,-2e-05,0.0,0.00457]
[1778378513814,47.66,80631.22,6.7,-2e-05,0.0,0.00466]
[1778378518850,47.66,80620.74,6.7,-2e-05,0.0,0.00475]
[1778378523885,47.66,80612.97,6.7,-2e-05,0.0,0.00481]
[1778378529927,47.66,80610.66,6.7,-2e-05,0.0,0.00483]
[1778378535969,47.66,80610.67,6.7,-2e-05,0.0,0.00483]
[1778378541004,47.66,80611.79,6.7,-2e-05,0.0,0.00482]
[1778378546039,47.66,80611.84,6.7,-2e-05,0.0,0.00482]
[1778378551074,47.66,80613.04,6.7,-2e-05,0.0,0.00479]
[1778378556109,47.66,80615.67,6.7,-2e-05,0.0,0.00477]
[1778378561144,47.66,80617.6,6.7,-2e-05,0.0,0.00475]
[1778378567188,47.66,80618.61,6.7,-2e-05,0.0,0.00474]
[1778378577258,47.66,80617.95,6.7,-2e-05,0.0,0.00475]
[1778378582294,47.66,80618.17,6.7,-2e-05,0.0,0.00474]
[1778378588335,47.66,80620.17,6.7,-2e-05,0.0,0.00473]
[1778378595384,47.66,80621.78,6.7,-2e-05,0.0,0.00471]
[1778378607469,47.66,80621.2,6.7,-2e-05,0.0,0.00472]
[1778378612504,47.66,80628.64,6.7,-2e-05,0.0,0.00463]
[1778378617539,47.66,80628.81,6.7,-2e-05,0.0,0.00463]
[1778378627609,47.66,80625.21,6.7,-2e-05,0.0,0.00466]
[1778378632645,47.66,80625.4,6.7,-2e-05,0.0,0.00466]
[1778378637680,47.66,80626.73,6.7,-2e-05,0.0,0.00465]
[1778378643725,47.66,80627.76,6.7,-2e-05,0.0,0.00464]
[1778378649766,47.66,80627.83,6.7,-2e-05,0.0,0.00464]
[1778378654923,47.66,80631.6,6.7,-2e-05,0.0,0.00461]
[1778378660843,47.66,80631.83,6.7,-2e-05,0.0,0.00461]
[1778378668901,47.66,80631.69,6.7,-2e-05,0.0,0.00461]
[1778378673936,47.66,80631.46,6.7,-2e-05,0.0,0.00459]
[1778378678971,47.66,80631.53,6.7,-2e-05,0.0,0.00459]
[1778378685013,47.66,80631.53,6.7,-2e-05,0.0,0.00459]
[1778378691056,47.66,80632.06,6.7,-2e-05,0.0,0.00458]
[1778378696091,47.66,80631.99,6.7,-2e-05,0.0,0.00458]
[1778378702133,47.66,80631.81,6.7,-2e-05,0.0,0.00458]
[1778378707168,47.66,80631.74,6.7,-2e-05,0.0,0.00459]
[1778378713210,47.66,80631.6,6.7,-2e-05,0.0,0.00459]
[1778378718245,47.66,80624.43,6.7,-2e-05,0.0,0.00465]
[1778378723281,47.66,80623.81,6.7,-2e-05,0.0,0.00465]
[1778378728316,47.66,80624.06,6.7,-2e-05,0.0,0.00465]
[1778378733351,47.66,80624.46,6.7,-2e-05,0.0,0.00462]
[1778378738386,47.66,80625.32,6.7,-2e-05,0.0,0.00462]
[1778378743422,47.66,80625.93,6.7,-2e-05,0.0,0.00461]
[1778378748457,47.66,80627.0,6.7,-2e-05,0.0,0.0046]
[1778378758527,47.66,80629.94,6.7,-2e-05,0.0,0.00458]
[1778378763562,47.66,80632.07,6.7,-2e-05,0.0,0.00456]
[1778378768597,47.66,80632.23,6.7,-2e-05,0.0,0.00456]
[1778378774640,47.66,80632.37,6.7,-2e-05,0.0,0.00456]
[1778378779675,47.66,80632.59,6.7,-2e-05,0.0,0.00456]
[1778378784711,47.66,80645.39,6.7,-2e-05,0.0,0.00445]
[1778378789745,47.66,80646.69,6.7,-2e-05,0.0,0.00444]
[1778378794780,47.66,80646.69,6.7,-2e-05,0.0,0.00442]
[1778378799815,47.66,80647.6,6.7,-2e-05,0.0,0.00441]
[1778378804850,47.66,80647.98,6.7,-2e-05,0.0,0.00441]
[1778378809885,47.66,80649.12,6.7,-2e-05,0.0,0.0044]
[1778378815927,47.66,80648.95,6.7,-2e-05,0.0,0.0044]
[1778378820962,47.66,80643.96,6.7,-2e-05,0.0,0.00444]
[1778378825997,47.66,80642.26,6.7,-2e-05,0.0,0.00445]
[1778378831037,47.66,80642.63,6.7,-2e-05,0.0,0.00445]
[1778378837079,47.66,80642.54,6.7,-2e-05,0.0,0.00445]
[1778378842114,47.66,80643.8,6.7,-2e-05,0.0,0.00444]
[1778378847149,47.66,80643.16,6.7,-2e-05,0.0,0.00445]
[1778378852184,47.66,80643.37,6.7,-2e-05,0.0,0.00442]
[1778378858226,47.66,80642.85,6.7,-2e-05,0.0,0.00443]
[1778378871318,47.66,80642.36,6.7,-2e-05,0.0,0.00443]
[1778378876353,47.66,80634.74,6.7,-2e-05,0.0,0.00449]
[1778378881388,47.66,80630.87,6.7,-2e-05,0.0,0.00453]
[1778378886423,47.66,80622.76,6.7,-2e-05,0.0,0.00459]
[1778378891458,47.66,80621.34,6.7,-2e-05,0.0,0.0046]
[1778378896493,47.66,80621.37,6.7,-2e-05,0.0,0.0046]
[1778378903543,47.66,80620.91,6.7,-2e-05,0.0,0.00461]
[1778378908577,47.66,80618.35,6.7,-2e-05,0.0,0.00463]
[1778378913612,47.66,80618.28,6.7,-2e-05,0.0,0.00461]
[1778378917640,47.66,80604.76,6.7,-2e-05,0.0,0.00472]
[1778378922675,47.66,80602.85,6.7,-2e-05,0.0,0.00474]
[1778378930731,47.66,80602.48,6.7,-2e-05,0.0,0.00474]
[1778378935766,47.66,80604.47,6.7,-2e-05,0.0,0.00472]
[1778378940801,47.66,80608.04,6.7,-2e-05,0.0,0.00469]
[1778378945836,47.66,80611.12,6.7,-2e-05,0.0,0.00467]
[1778378950871,47.66,80611.01,6.7,-2e-05,0.0,0.00467]
[1778378958927,47.66,80611.06,6.7,-2e-05,0.0,0.00467]
[1778378963962,47.66,80611.28,6.7,-2e-05,0.0,0.00467]
[1778378968717,47.66,80611.38,6.7,-2e-05,0.0,0.00466]
[1778378978060,47.66,80618.31,6.7,-2e-05,0.0,0.00458]
[1778378984714,47.66,80618.24,6.7,-2e-05,0.0,0.00458]
[1778378984815,47.66,80618.24,6.7,-2e-05,0.0,0.00458]
[1778378990147,47.66,80618.49,6.7,-2e-05,0.0,0.00458]
[1778378998206,47.66,80618.69,6.7,-2e-05,0.0,0.00458]
[1778379004248,47.66,80618.59,6.7,-2e-05,0.0,0.00458]
[1778379010229,47.66,80618.55,6.7,-2e-05,0.0,0.00458]
[1778379019353,47.66,80618.73,6.7,-2e-05,0.0,0.00458]
[1778379024388,47.66,80618.91,6.7,-2e-05,0.0,0.00458]
[1778379027240,47.66,80618.87,6.7,-2e-05,0.0,0.00458]
[1778379040500,47.66,80619.18,6.7,-2e-05,0.0,0.00455]
[1778379047549,47.66,80619.27,6.7,-2e-05,0.0,0.00455]
[1778379053591,47.66,80623.2,6.7,-2e-05,0.0,0.00452]
[1778379058626,47.66,80622.18,6.7,-2e-05,0.0,0.00453]
[1778379063661,47.66,80615.82,6.7,-2e-05,0.0,0.00458]
[1778379068696,47.66,80615.88,6.7,-2e-05,0.0,0.00458]
[1778379073731,47.66,80604.32,6.7,-2e-05,0.0,0.00468]
[1778379078766,47.66,80602.53,6.7,-2e-05,0.0,0.00469]
[1778379084809,47.66,80601.92,6.7,-2e-05,0.0,0.0047]
[1778379089844,47.66,80601.78,6.7,-2e-05,0.0,0.0047]
[1778379096893,47.66,80601.83,6.7,-2e-05,0.0,0.00468]
[1778379102168,47.66,80600.94,6.7,-2e-05,0.0,0.00468]
[1778379113743,47.66,80600.87,6.7,-2e-05,0.0,0.00468]
[1778379113746,47.66,80600.87,6.7,-2e-05,0.0,0.00468]
[1778379113843,47.66,80600.87,6.7,-2e-05,0.0,0.00468]
[1778379117528,47.66,80600.84,6.7,-2e-05,0.0,0.00468]
[1778379118240,47.66,80600.84,6.7,-2e-05,0.0,0.00468]
[1778379124648,47.66,80600.52,6.7,-2e-05,0.0,0.00469]
[1778379126974,47.66,80595.65,6.7,-2e-05,0.0,0.00473]
[1778379127677,47.66,80595.65,6.7,-2e-05,0.0,0.00473]
[1778379128214,47.66,80595.34,6.7,-2e-05,0.0,0.00473]
[1778379132067,47.66,80595.23,6.7,-2e-05,0.0,0.00473]
[1778379132746,47.66,80595.77,6.7,-2e-05,0.0,0.00473]
[1778379136511,47.66,80596.02,6.7,-2e-05,0.0,0.00473]
[1778379137255,47.66,80596.02,6.7,-2e-05,0.0,0.00473]
[1778379143215,47.66,80595.45,6.7,-2e-05,0.0,0.00473]
[1778379148423,47.66,80595.56,6.7,-2e-05,0.0,0.00473]
[1778379149055,47.66,80595.56,6.7,-2e-05,0.0,0.00473]
[1778379150004,47.66,80595.56,6.7,-2e-05,0.0,0.00473]
[1778379150738,47.66,80595.49,6.7,-2e-05,0.0,0.00473]
[1778379160335,47.66,80595.47,6.7,-2e-05,0.0,0.00471]
[1778379162128,47.66,80598.79,6.7,-2e-05,0.0,0.00468]
[1778379162882,47.66,80598.06,6.7,-2e-05,0.0,0.00469]
[1778379163661,47.66,80598.06,6.7,-2e-05,0.0,0.00469]
[1778379164213,47.66,80597.99,6.7,-2e-05,0.0,0.00469]
[1778379168023,47.66,80599.17,6.7,-2e-05,0.0,0.00468]
[1778379168902,47.66,80599.61,6.7,-2e-05,0.0,0.00467]
[1778379170218,47.66,80599.6,6.7,-2e-05,0.0,0.00467]
[1778379170958,47.66,80599.63,6.7,-2e-05,0.0,0.00467]
[1778379172331,47.66,80599.47,6.7,-2e-05,0.0,0.00467]
[1778379173065,47.66,80599.51,6.7,-2e-05,0.0,0.00467]
[1778379173251,47.66,80599.51,6.7,-2e-05,0.0,0.00467]
[1778379179341,47.66,80599.44,6.7,-2e-05,0.0,0.00467]
[1778379180111,47.66,80599.03,6.7,-2e-05,0.0,0.00468]
[1778379182622,47.66,80598.71,6.7,-2e-05,0.0,0.00468]
[1778379183181,47.66,80598.71,6.7,-2e-05,0.0,0.00468]
[1778379184110,47.66,80598.71,6.7,-2e-05,0.0,0.00468]
[1778379184940,47.66,80598.78,6.7,-2e-05,0.0,0.00468]
[1778379185678,47.66,80598.78,6.7,-2e-05,0.0,0.00468]
[1778379188091,47.66,80598.7,6.7,-2e-05,0.0,0.00468]
[1778379189990,47.66,80599.22,6.7,-2e-05,0.0,0.00468]
[1778379191741,47.66,80599.22,6.7,-2e-05,0.0,0.00468]
[1778379191747,47.66,80599.22,6.7,-2e-05,0.0,0.00468]
[1778379192099,47.66,80600.12,6.7,-2e-05,0.0,0.00467]
[1778379197101,47.66,80612.71,6.7,-2e-05,0.0,0.00456]
[1778379197797,47.66,80612.75,6.7,-2e-05,0.0,0.00456]
[1778379204643,47.66,80612.96,6.7,-2e-05,0.0,0.00456]
[1778379207155,47.66,80612.96,6.7,-2e-05,0.0,0.00456]
[1778379207927,47.66,80613.01,6.7,-2e-05,0.0,0.00456]
[1778379213706,47.66,80613.71,6.7,-2e-05,0.0,0.00453]
[1778379214055,47.66,80613.71,6.7,-2e-05,0.0,0.00453]
[1778379215369,47.66,80613.71,6.7,-2e-05,0.0,0.00453]
[1778379216752,47.66,80613.71,6.7,-2e-05,0.0,0.00453]
[1778379217573,47.66,80613.71,6.7,-2e-05,0.0,0.00453]
[1778379218118,47.66,80613.71,6.7,-2e-05,0.0,0.00453]
[1778379218992,47.66,80613.6,6.7,-2e-05,0.0,0.00453]
[1778379222981,47.66,80613.71,6.7,-2e-05,0.0,0.00453]
[1778379223571,47.66,80613.71,6.7,-2e-05,0.0,0.00453]
[1778379225055,47.66,80613.93,6.7,-2e-05,0.0,0.00453]
[1778379226402,47.66,80613.93,6.7,-2e-05,0.0,0.00453]
[1778379228662,47.66,80613.57,6.7,-2e-05,0.0,0.00453]
[1778379229411,47.66,80613.57,6.7,-2e-05,0.0,0.00453]
[1778379231803,47.66,80613.57,6.7,-2e-05,0.0,0.00453]
[1778379233211,47.66,80613.0,6.7,-2e-05,0.0,0.00454]
[1778379237304,47.66,80612.86,6.7,-2e-05,0.0,0.00454]
[1778379238611,47.66,80612.78,6.7,-2e-05,0.0,0.00454]
[1778379240024,47.66,80612.78,6.7,-2e-05,0.0,0.00454]
[1778379240765,47.66,80612.78,6.7,-2e-05,0.0,0.00454]
[1778379245425,47.66,80612.78,6.7,-2e-05,0.0,0.00454]
[1778379246114,47.66,80612.36,6.7,-2e-05,0.0,0.00454]
[1778379251974,47.66,80611.88,6.7,-2e-05,0.0,0.00455]
[1778379254298,47.66,80612.21,6.7,-2e-05,0.0,0.00454]
[1778379255249,47.66,80612.21,6.7,-2e-05,0.0,0.00454]
[1778379261490,47.66,80612.06,6.7,-2e-05,0.0,0.00455]
[1778379262982,47.66,80611.96,6.7,-2e-05,0.0,0.00455]
[1778379265263,47.66,80612.06,6.7,-2e-05,0.0,0.00455]
[1778379266224,47.66,80612.1,6.7,-2e-05,0.0,0.00455]
[1778379267036,47.66,80612.17,6.7,-2e-05,0.0,0.00455]
[1778379268521,47.66,80612.13,6.7,-2e-05,0.0,0.00455]
[1778379270374,47.66,80612.13,6.7,-2e-05,0.0,0.00455]
[1778379271117,47.66,80612.67,6.7,-2e-05,0.0,0.00454]
[1778379271899,47.66,80612.78,6.7,-2e-05,0.0,0.00452]
[1778379272736,47.66,80612.78,6.7,-2e-05,0.0,0.00452]
[1778379274064,47.66,80612.74,6.7,-2e-05,0.0,0.00452]
[1778379276408,47.66,80612.88,6.7,-2e-05,0.0,0.00452]
[1778379277306,47.66,80612.88,6.7,-2e-05,0.0,0.00452]
[1778379278771,47.66,80612.88,6.7,-2e-05,0.0,0.00452]
[1778379289303,47.66,80612.46,6.7,-2e-05,0.0,0.00452]
[1778379290065,47.66,80612.6,6.7,-2e-05,0.0,0.00452]
[1778379291653,47.66,80612.6,6.7,-2e-05,0.0,0.00452]
[1778379292228,47.66,80612.6,6.7,-2e-05,0.0,0.00452]
[1778379293696,47.66,80612.6,6.7,-2e-05,0.0,0.00452]
[1778379294363,47.66,80612.78,6.7,-2e-05,0.0,0.00452]
[1778379296093,47.66,80612.6,6.7,-2e-05,0.0,0.00452]
[1778379296993,47.66,80612.28,6.7,-2e-05,0.0,0.00452]
[1778379298371,47.66,80612.28,6.7,-2e-05,0.0,0.00452]
[1778379299985,47.66,80612.8,6.7,-2e-05,0.0,0.00452]
[1778379304375,47.66,80611.69,6.7,-2e-05,0.0,0.00453]
[1778379305094,47.66,80611.47,6.7,-2e-05,0.0,0.00453]
[1778379307311,47.66,80611.06,6.7,-2e-05,0.0,0.00453]
[1778379308182,47.66,80611.06,6.7,-2e-05,0.0,0.00453]
[1778379308992,47.66,80611.06,6.7,-2e-05,0.0,0.00453]
[1778379312888,47.66,80611.63,6.7,-2e-05,0.0,0.00453]
[1778379317000,47.66,80611.34,6.7,-2e-05,0.0,0.00453]
[1778379318023,47.66,80611.27,6.7,-2e-05,0.0,0.00453]
[1778379323405,47.66,80611.31,6.7,-2e-05,0.0,0.00453]
[1778379324188,47.66,80611.31,6.7,-2e-05,0.0,0.00453]
[1778379329406,47.66,80611.2,6.7,-2e-05,0.0,0.00453]
[1778379330029,47.66,80611.2,6.7,-2e-05,0.0,0.00453]
[1778379334614,47.66,80611.2,6.7,-2e-05,0.0,0.00453]
[1778379335251,47.66,80611.2,6.7,-2e-05,0.0,0.00451]
[1778379346636,47.66,80611.52,6.7,-2e-05,0.0,0.00451]
[1778379351949,47.66,80611.59,6.7,-2e-05,0.0,0.00451]
[1778379352707,47.66,80611.59,6.7,-2e-05,0.0,0.00451]
[1778379360055,47.66,80611.59,6.7,-2e-05,0.0,0.00451]
[1778379360791,47.66,80611.59,6.7,-2e-05,0.0,0.00451]
[1778379365277,47.66,80611.23,6.7,-2e-05,0.0,0.00451]
[1778379366146,47.66,80611.31,6.7,-2e-05,0.0,0.00451]
[1778379367890,47.66,80611.31,6.7,-2e-05,0.0,0.00451]
[1778379368538,47.66,80611.31,6.7,-2e-05,0.0,0.00451]
[1778379369232,47.66,80611.34,6.7,-2e-05,0.0,0.00451]
[1778379370026,47.66,80611.23,6.7,-2e-05,0.0,0.00451]
[1778379374125,47.66,80611.58,6.7,-2e-05,0.0,0.00451]
[1778379374997,47.66,80611.36,6.7,-2e-05,0.0,0.00451]
[1778379376011,47.66,80611.33,6.7,-2e-05,0.0,0.00451]
[1778379376784,47.66,80611.33,6.7,-2e-05,0.0,0.00451]
[1778379379954,47.66,80611.68,6.7,-2e-05,0.0,0.0045]
[1778379381369,47.66,80611.68,6.7,-2e-05,0.0,0.0045]
[1778379382991,47.66,80611.68,6.7,-2e-05,0.0,0.0045]
[1778379383775,47.66,80611.68,6.7,-2e-05,0.0,0.0045]
[1778379388934,47.66,80612.16,6.7,-2e-05,0.0,0.0045]
[1778379390944,47.66,80612.16,6.7,-2e-05,0.0,0.0045]
[1778379391704,47.66,80612.16,6.7,-2e-05,0.0,0.0045]
[1778379395679,47.66,80617.97,6.7,-2e-05,0.0,0.00443]
[1778379396578,47.66,80618.45,6.7,-2e-05,0.0,0.00443]
[1778379398665,47.66,80618.67,6.7,-2e-05,0.0,0.00443]
[1778379399398,47.66,80618.67,6.7,-2e-05,0.0,0.00443]
[1778379403777,47.66,80618.67,6.7,-2e-05,0.0,0.00443]
[1778379403868,47.66,80618.67,6.7,-2e-05,0.0,0.00443]
[1778379406610,47.66,80625.37,6.7,-2e-05,0.0,0.00437]
[1778379407011,47.66,80628.6,6.7,-2e-05,0.0,0.00435]
[1778379408155,47.66,80629.66,6.7,-2e-05,0.0,0.00434]
[1778379408586,47.66,80629.66,6.7,-2e-05,0.0,0.00434]
[1778379408982,47.66,80629.66,6.7,-2e-05,0.0,0.00434]
[1778379409287,47.66,80632.65,6.7,-2e-05,0.0,0.00432]
[1778379410500,47.66,80634.61,6.7,-2e-05,0.0,0.0043]
[1778379411293,47.66,80635.28,6.7,-2e-05,0.0,0.00429]
[1778379413636,47.66,80635.87,6.7,-2e-05,0.0,0.00429]
[1778379415459,47.66,80635.85,6.7,-2e-05,0.0,0.00429]
[1778379416340,47.66,80634.01,6.7,-2e-05,0.0,0.0043]
[1778379417123,47.66,80633.8,6.7,-2e-05,0.0,0.00431]
[1778379418636,47.66,80633.54,6.7,-2e-05,0.0,0.00431]
[1778379419419,47.66,80633.5,6.7,-2e-05,0.0,0.00431]
[1778379425339,47.66,80633.81,6.7,-2e-05,0.0,0.00431]
[1778379427668,47.66,80634.46,6.7,-2e-05,0.0,0.0043]
[1778379428373,47.66,80634.87,6.7,-2e-05,0.0,0.0043]
[1778379429168,47.66,80636.79,6.7,-2e-05,0.0,0.00428]
[1778379432049,47.66,80636.79,6.7,-2e-05,0.0,0.00428]
[1778379432786,47.66,80636.79,6.7,-2e-05,0.0,0.00428]
[1778379436598,47.66,80641.67,6.7,-2e-05,0.0,0.00425]
[1778379437247,47.66,80641.52,6.7,-2e-05,0.0,0.00425]
[1778379437975,47.66,80641.52,6.7,-2e-05,0.0,0.00425]
[1778379438592,47.66,80641.83,6.7,-2e-05,0.0,0.00424]
[1778379442180,47.66,80641.72,6.7,-2e-05,0.0,0.00424]
[1778379443050,47.66,80641.69,6.7,-2e-05,0.0,0.00425]
[1778379443744,47.66,80641.69,6.7,-2e-05,0.0,0.00425]
[1778379443767,47.66,80641.69,6.7,-2e-05,0.0,0.00425]
[1778379443863,47.66,80641.69,6.7,-2e-05,0.0,0.00425]
[1778379444323,47.66,80641.69,6.7,-2e-05,0.0,0.00425]
[1778379446312,47.66,80655.68,6.7,-2e-05,0.0,0.00414]
[1778379446343,47.66,80655.72,6.7,-2e-05,0.0,0.00414]
[1778379447118,47.66,80655.72,6.7,-2e-05,0.0,0.00414]
[1778379447350,47.66,80655.52,6.7,-2e-05,0.0,0.00414]
[1778379450758,47.66,80656.9,6.7,-2e-05,0.0,0.00413]
[1778379450858,47.66,80656.69,6.7,-2e-05,0.0,0.00413]
[1778379452498,47.66,80656.69,6.7,-2e-05,0.0,0.00413]
[1778379452594,47.66,80656.69,6.7,-2e-05,0.0,0.00411]
[1778379453992,47.66,80656.69,6.7,-2e-05,0.0,0.00411]
[1778379454650,47.66,80656.73,6.7,-2e-05,0.0,0.00411]
[1778379461362,47.66,80655.73,6.7,-2e-05,0.0,0.00412]
[1778379463758,47.66,80655.81,6.7,-2e-05,0.0,0.00412]
[1778379463783,47.66,80655.81,6.7,-2e-05,0.0,0.00412]
[1778379463798,47.66,80655.81,6.7,-2e-05,0.0,0.00412]
[1778379463825,47.66,80655.81,6.7,-2e-05,0.0,0.00412]
[1778379464336,47.66,80655.81,6.7,-2e-05,0.0,0.00412]
[1778379464766,47.66,80655.81,6.7,-2e-05,0.0,0.00412]
[1778379465018,47.66,80655.81,6.7,-2e-05,0.0,0.00412]
[1778379464828,47.66,80659.76,6.7,-2e-05,0.0,0.00409]
[1778379465476,47.66,80658.63,6.7,-2e-05,0.0,0.0041]
[1778379466859,47.66,80658.63,6.7,-2e-05,0.0,0.0041]
[1778379466899,47.66,80656.03,6.7,-2e-05,0.0,0.00412]
[1778379467745,47.66,80656.03,6.7,-2e-05,0.0,0.00412]
[1778379467821,47.66,80652.17,6.7,-2e-05,0.0,0.00414]
[1778379468375,47.66,80652.17,6.7,-2e-05,0.0,0.00414]
[1778379468497,47.66,80652.45,6.7,-2e-05,0.0,0.00414]
[1778379469083,47.66,80652.45,6.7,-2e-05,0.0,0.00414]
[1778379470020,47.66,80652.45,6.7,-2e-05,0.0,0.00414]
[1778379469969,47.66,80653.04,6.7,-2e-05,0.0,0.00414]
[1778379470754,47.66,80653.04,6.7,-2e-05,0.0,0.00414]
[1778379473130,47.66,80653.25,6.7,-2e-05,0.0,0.00414]
[1778379473911,47.66,80653.25,6.7,-2e-05,0.0,0.00414]
[1778379476363,47.66,80650.89,6.7,-2e-05,0.0,0.00415]
[1778379476908,47.66,80650.89,6.7,-2e-05,0.0,0.00415]
[1778379482939,47.66,80647.8,6.7,-2e-05,0.0,0.00418]
[1778379482991,47.66,80647.8,6.7,-2e-05,0.0,0.00418]
[1778379483784,47.66,80647.8,6.7,-2e-05,0.0,0.00418]
[1778379483884,47.66,80647.8,6.7,-2e-05,0.0,0.00418]
[1778379486060,47.66,80647.94,6.7,-2e-05,0.0,0.00418]
[1778379486799,47.66,80647.91,6.7,-2e-05,0.0,0.00418]
[1778379488248,47.66,80647.94,6.7,-2e-05,0.0,0.00418]
[1778379488637,47.66,80648.53,6.7,-2e-05,0.0,0.00417]
[1778379489243,47.66,80648.53,6.7,-2e-05,0.0,0.00417]
[1778379489644,47.66,80648.64,6.7,-2e-05,0.0,0.00417]
[1778379491961,47.66,80648.64,6.7,-2e-05,0.0,0.00417]
[1778379492061,47.66,80648.68,6.7,-2e-05,0.0,0.00417]
[1778379493598,47.66,80648.68,6.7,-2e-05,0.0,0.00417]
[1778379493676,47.66,80648.68,6.7,-2e-05,0.0,0.00417]
[1778379499051,47.66,80643.06,6.7,-2e-05,0.0,0.00421]
[1778379500002,47.66,80638.67,6.7,-2e-05,0.0,0.00425]
[1778379499714,47.66,80637.44,6.7,-2e-05,0.0,0.00426]
[1778379500101,47.66,80637.44,6.7,-2e-05,0.0,0.00426]
[1778379503930,47.66,80639.25,6.7,-2e-05,0.0,0.00424]
[1778379504012,47.66,80639.25,6.7,-2e-05,0.0,0.00424]
[1778379505506,47.66,80639.25,6.7,-2e-05,0.0,0.00424]
[1778379506047,47.66,80639.25,6.7,-2e-05,0.0,0.00424]
[1778379506275,47.66,80639.25,6.7,-2e-05,0.0,0.00424]
[1778379507942,47.66,80639.25,6.7,-2e-05,0.0,0.00424]
[1778379508042,47.66,80639.14,6.7,-2e-05,0.0,0.00424]
[1778379508509,47.66,80639.14,6.7,-2e-05,0.0,0.00424]
[1778379509172,47.66,80639.14,6.7,-2e-05,0.0,0.00424]
[1778379509951,47.66,80639.14,6.7,-2e-05,0.0,0.00424]
[1778379511322,47.66,80639.7,6.7,-2e-05,0.0,0.00424]
[1778379516999,47.66,80641.04,6.7,-2e-05,0.0,0.00421]
[1778379517717,47.66,80642.13,6.7,-2e-05,0.0,0.0042]
[1778379519141,47.66,80642.69,6.7,-2e-05,0.0,0.0042]
[1778379520011,47.66,80642.69,6.7,-2e-05,0.0,0.0042]
[1778379522042,47.66,80642.69,6.7,-2e-05,0.0,0.0042]
[1778379523005,47.66,80642.69,6.7,-2e-05,0.0,0.0042]
[1778379530304,47.66,80642.63,6.7,-2e-05,0.0,0.0042]
[1778379535966,47.66,80642.6,6.7,-2e-05,0.0,0.0042]
[1778379538483,47.66,80642.49,6.7,-2e-05,0.0,0.0042]
[1778379539236,47.66,80642.56,6.7,-2e-05,0.0,0.0042]
[1778379540016,47.66,80642.56,6.7,-2e-05,0.0,0.0042]
[1778379540920,47.66,80643.13,6.7,-2e-05,0.0,0.00419]
[1778379543134,47.66,80643.31,6.7,-2e-05,0.0,0.00419]
[1778379543914,47.66,80643.31,6.7,-2e-05,0.0,0.00419]
[1778379550051,47.66,80646.76,6.7,-2e-05,0.0,0.00416]
[1778379552120,47.66,80647.04,6.7,-2e-05,0.0,0.00416]
[1778379555175,47.66,80646.38,6.7,-2e-05,0.0,0.00417]
[1778379555951,47.66,80646.38,6.7,-2e-05,0.0,0.00417]
[1778379557383,47.66,80646.35,6.7,-2e-05,0.0,0.00417]
[1778379558919,47.66,80644.67,6.7,-2e-05,0.0,0.00418]
[1778379562318,47.66,80644.42,6.7,-2e-05,0.0,0.00418]
[1778379563066,47.66,80644.42,6.7,-2e-05,0.0,0.00418]
[1778379566369,47.66,80644.42,6.7,-2e-05,0.0,0.00418]
[1778379567208,47.66,80644.7,6.7,-2e-05,0.0,0.00418]
[1778379568610,47.66,80645.14,6.7,-2e-05,0.0,0.00418]
[1778379569242,47.66,80645.14,6.7,-2e-05,0.0,0.00418]
[1778379570855,47.66,80645.14,6.7,-2e-05,0.0,0.00418]
[1778379571428,47.66,80645.14,6.7,-2e-05,0.0,0.00418]
[1778379575470,47.66,80645.14,6.7,-2e-05,0.0,0.00418]
[1778379576171,47.66,80645.14,6.7,-2e-05,0.0,0.00416]
[1778379576999,47.66,80645.14,6.7,-2e-05,0.0,0.00416]
[1778379577753,47.66,80645.14,6.7,-2e-05,0.0,0.00416]
[1778379578533,47.66,80645.13,6.7,-2e-05,0.0,0.00416]
[1778379580062,47.66,80645.13,6.7,-2e-05,0.0,0.00416]
[1778379583034,47.66,80644.66,6.7,-2e-05,0.0,0.00416]
[1778379583798,47.66,80644.73,6.7,-2e-05,0.0,0.00416]
[1778379586089,47.66,80644.73,6.7,-2e-05,0.0,0.00416]
[1778379588448,47.66,80644.72,6.7,-2e-05,0.0,0.00416]
[1778379590830,47.66,80640.54,6.7,-2e-05,0.0,0.00419]
[1778379592358,47.66,80640.12,6.7,-2e-05,0.0,0.00419]
[1778379603926,47.66,80638.58,6.7,-2e-05,0.0,0.00421]
[1778379604799,47.66,80638.58,6.7,-2e-05,0.0,0.00421]
[1778379612954,47.66,80637.51,6.7,-2e-05,0.0,0.00421]
[1778379613044,47.66,80637.51,6.7,-2e-05,0.0,0.00421]
[1778379616153,47.66,80630.09,6.7,-2e-05,0.0,0.00427]
[1778379617042,47.66,80629.55,6.7,-2e-05,0.0,0.00428]
[1778379623943,47.66,80628.47,6.7,-2e-05,0.0,0.00428]
[1778379625437,47.66,80628.47,6.7,-2e-05,0.0,0.00428]
[1778379630624,47.66,80627.73,6.7,-2e-05,0.0,0.00429]
[1778379634131,47.66,80627.66,6.7,-2e-05,0.0,0.00427]
[1778379634915,47.66,80627.59,6.7,-2e-05,0.0,0.00427]
[1778379635673,47.66,80630.35,6.7,-2e-05,0.0,0.00425]
[1778379636249,47.66,80630.78,6.7,-2e-05,0.0,0.00425]
[1778379638724,47.66,80631.66,6.7,-2e-05,0.0,0.00424]
[1778379639332,47.66,80632.14,6.7,-2e-05,0.0,0.00423]
[1778379645332,47.66,80632.98,6.7,-2e-05,0.0,0.00423]
[1778379646209,47.66,80632.98,6.7,-2e-05,0.0,0.00423]
[1778379646988,47.66,80632.95,6.7,-2e-05,0.0,0.00423]
[1778379648302,47.66,80632.9,6.7,-2e-05,0.0,0.00423]
[1778379653788,47.66,80632.17,6.7,-2e-05,0.0,0.00423]
[1778379655947,47.66,80632.4,6.7,-2e-05,0.0,0.00423]
[1778379657639,47.66,80632.37,6.7,-2e-05,0.0,0.00423]
[1778379660503,47.66,80632.78,6.7,-2e-05,0.0,0.00423]
[1778379661475,47.66,80632.78,6.7,-2e-05,0.0,0.00423]
[1778379662508,47.66,80632.78,6.7,-2e-05,0.0,0.00423]
[1778379663378,47.66,80632.78,6.7,-2e-05,0.0,0.00423]
[1778379665718,47.66,80632.78,6.7,-2e-05,0.0,0.00423]
[1778379666413,47.66,80632.78,6.7,-2e-05,0.0,0.00423]
[1778379668034,47.66,80632.78,6.7,-2e-05,0.0,0.00423]
[1778379668786,47.66,80632.78,6.7,-2e-05,0.0,0.00423]
[1778379672073,47.66,80632.44,6.7,-2e-05,0.0,0.00423]
[1778379672940,47.66,80632.4,6.7,-2e-05,0.0,0.00423]
[1778379678921,47.66,80632.4,6.7,-2e-05,0.0,0.00423]
[1778379679674,47.66,80632.76,6.7,-2e-05,0.0,0.00423]
[1778379682031,47.66,80632.76,6.7,-2e-05,0.0,0.00423]
[1778379682955,47.66,80632.8,6.7,-2e-05,0.0,0.00423]
[1778379683568,47.66,80632.8,6.7,-2e-05,0.0,0.00423]
[1778379684201,47.66,80632.8,6.7,-2e-05,0.0,0.00423]
[1778379687197,47.66,80632.8,6.7,-2e-05,0.0,0.00423]
[1778379688020,47.66,80632.8,6.7,-2e-05,0.0,0.00423]
[1778379688810,47.66,80632.8,6.7,-2e-05,0.0,0.00423]
[1778379689510,47.66,80632.37,6.7,-2e-05,0.0,0.00423]
[1778379695529,47.66,80632.44,6.7,-2e-05,0.0,0.00423]
[1778379696209,47.66,80632.44,6.7,-2e-05,0.0,0.00423]
[1778379702125,47.66,80632.33,6.7,-2e-05,0.0,0.00421]
[1778379703859,47.66,80632.3,6.7,-2e-05,0.0,0.00421]
[1778379704732,47.66,80632.32,6.7,-2e-05,0.0,0.00421]
[1778379709289,47.66,80636.48,6.7,-2e-05,0.0,0.00418]
[1778379710102,47.66,80636.48,6.7,-2e-05,0.0,0.00418]
[1778379711022,47.66,80636.41,6.7,-2e-05,0.0,0.00418]
[1778379711948,47.66,80636.41,6.7,-2e-05,0.0,0.00418]
[1778379715711,47.66,80636.46,6.7,-2e-05,0.0,0.00418]
[1778379718018,47.66,80636.25,6.7,-2e-05,0.0,0.00418]
[1778379726293,47.66,80636.25,6.7,-2e-05,0.0,0.00418]
[1778379733342,47.66,80636.18,6.7,-2e-05,0.0,0.00418]
[1778379739283,47.66,80636.25,6.7,-2e-05,0.0,0.00418]
[1778379739295,47.66,80636.25,6.7,-2e-05,0.0,0.00418]
[1778379739422,47.66,80636.28,6.7,-2e-05,0.0,0.00418]
[1778379739536,47.66,80636.28,6.7,-2e-05,0.0,0.00418]
[1778379742331,47.66,80641.37,6.7,-2e-05,0.0,0.00414]
[1778379743190,47.66,80641.37,6.7,-2e-05,0.0,0.00414]
[1778379749454,47.66,80643.5,6.7,-2e-05,0.0,0.00413]
[1778379751178,47.66,80643.5,6.7,-2e-05,0.0,0.00413]
[1778379752174,47.66,80643.5,6.7,-2e-05,0.0,0.00411]
[1778379759524,47.66,80644.87,6.7,-2e-05,0.0,0.0041]
[1778379765566,47.66,80644.8,6.7,-2e-05,0.0,0.0041]
[1778379771608,47.66,80644.84,6.7,-2e-05,0.0,0.0041]
[1778379774933,47.66,80645.12,6.7,-2e-05,0.0,0.00409]
[1778379775728,47.66,80645.07,6.7,-2e-05,0.0,0.00409]
[1778379782685,47.66,80645.24,6.7,-2e-05,0.0,0.00409]
[1778379784581,47.66,80645.28,6.7,-2e-05,0.0,0.00409]
[1778379785222,47.66,80645.28,6.7,-2e-05,0.0,0.00409]
[1778379789773,47.66,80645.41,6.7,-2e-05,0.0,0.00409]
[1778379792058,47.66,80645.52,6.7,-2e-05,0.0,0.00409]
[1778379792885,47.66,80645.52,6.7,-2e-05,0.0,0.00409]
[1778379793380,47.66,80645.66,6.7,-2e-05,0.0,0.00409]
[1778379794175,47.66,80645.66,6.7,-2e-05,0.0,0.00409]
[1778379796505,47.66,80645.66,6.7,-2e-05,0.0,0.00409]
[1778379797257,47.66,80645.66,6.7,-2e-05,0.0,0.00409]
[1778379798805,47.66,80646.28,6.7,-2e-05,0.0,0.00409]
[1778379805907,47.66,80647.27,6.7,-2e-05,0.0,0.00408]
[1778379806858,47.66,80647.27,6.7,-2e-05,0.0,0.00408]
[1778379810676,47.66,80647.34,6.7,-2e-05,0.0,0.00408]
[1778379811367,47.66,80647.34,6.7,-2e-05,0.0,0.00408]
[1778379814053,47.66,80647.37,6.7,-2e-05,0.0,0.00406]
[1778379814935,47.66,80647.44,6.7,-2e-05,0.0,0.00406]
[1778379815555,47.66,80647.66,6.7,-2e-05,0.0,0.00406]
[1778379817237,47.66,80647.66,6.7,-2e-05,0.0,0.00406]
[1778379817572,47.66,80647.66,6.7,-2e-05,0.0,0.00406]
[1778379817733,47.66,80647.66,6.7,-2e-05,0.0,0.00406]
[1778379818774,47.66,80655.75,6.7,-2e-05,0.0,0.004]
[1778379819364,47.66,80655.75,6.7,-2e-05,0.0,0.004]
[1778379823566,47.66,80663.66,6.7,-2e-05,0.0,0.00394]
[1778379824131,47.66,80663.66,6.7,-2e-05,0.0,0.00394]
[1778379829285,47.66,80664.43,6.7,-2e-05,0.0,0.00393]
[1778379830143,47.66,80664.58,6.7,-2e-05,0.0,0.00393]
[1778379832871,47.66,80664.65,6.7,-2e-05,0.0,0.00393]
[1778379833514,47.66,80664.65,6.7,-2e-05,0.0,0.00393]
[1778379836115,47.66,80665.26,6.7,-2e-05,0.0,0.00393]
[1778379836879,47.66,80665.08,6.7,-2e-05,0.0,0.00393]
[1778379838283,47.66,80665.08,6.7,-2e-05,0.0,0.00393]
[1778379839022,47.66,80665.29,6.7,-2e-05,0.0,0.00393]
[1778379842283,47.66,80665.82,6.7,-2e-05,0.0,0.00392]
[1778379843129,47.66,80667.31,6.7,-2e-05,0.0,0.00391]
[1778379847156,47.66,80667.92,6.7,-2e-05,0.0,0.00391]
[1778379847940,47.66,80667.88,6.7,-2e-05,0.0,0.00391]
[1778379848575,47.66,80667.88,6.7,-2e-05,0.0,0.00391]
[1778379849185,47.66,80667.88,6.7,-2e-05,0.0,0.00391]
[1778379856198,47.66,80668.49,6.7,-2e-05,0.0,0.0039]
[1778379860907,47.66,80669.46,6.7,-2e-05,0.0,0.0039]
[1778379861698,47.66,80669.46,6.7,-2e-05,0.0,0.0039]
[1778379867278,47.66,80674.99,6.7,-2e-05,0.0,0.00386]
[1778379872313,47.66,80679.38,6.7,-2e-05,0.0,0.00381]
[1778379875830,47.66,80679.68,6.7,-2e-05,0.0,0.00381]
[1778379875883,47.66,80679.68,6.7,-2e-05,0.0,0.00381]
[1778379877607,47.66,80682.49,6.7,-2e-05,0.0,0.00379]
[1778379878386,47.66,80682.49,6.7,-2e-05,0.0,0.00379]
[1778379883364,47.66,80683.44,6.7,-2e-05,0.0,0.00378]
[1778379884089,47.66,80683.44,6.7,-2e-05,0.0,0.00378]
[1778379889432,47.66,80684.15,6.7,-2e-05,0.0,0.00377]
[1778379892416,47.66,80683.98,6.7,-2e-05,0.0,0.00378]
[1778379894113,47.66,80683.98,6.7,-2e-05,0.0,0.00378]
[1778379897272,47.66,80684.05,6.7,-2e-05,0.0,0.00378]
[1778379898082,47.66,80684.08,6.7,-2e-05,0.0,0.00377]
[1778379898889,47.66,80684.08,6.7,-2e-05,0.0,0.00377]
[1778379899536,47.66,80684.08,6.7,-2e-05,0.0,0.00377]
[1778379905920,47.66,80684.14,6.7,-2e-05,0.0,0.00377]
[1778379908182,47.66,80684.03,6.7,-2e-05,0.0,0.00378]
[1778379913440,47.66,80685.07,6.7,-2e-05,0.0,0.00377]
[1778379914030,47.66,80685.21,6.7,-2e-05,0.0,0.00377]
[1778379914597,47.66,80685.99,6.7,-2e-05,0.0,0.00376]
[1778379915303,47.66,80685.99,6.7,-2e-05,0.0,0.00376]
[1778379922262,47.66,80686.5,6.7,-2e-05,0.0,0.00376]
[1778379923763,47.66,80687.0,6.7,-2e-05,0.0,0.00375]
[1778379928048,47.66,80687.24,6.7,-2e-05,0.0,0.00375]
[1778379928835,47.66,80687.4,6.7,-2e-05,0.0,0.00375]
[1778379936006,47.66,80687.62,6.7,-2e-05,0.0,0.00373]
[1778379936719,47.66,80687.62,6.7,-2e-05,0.0,0.00373]
[1778379937794,47.66,80690.98,6.7,-2e-05,0.0,0.00371]
[1778379939225,47.66,80691.77,6.7,-2e-05,0.0,0.0037]
[1778379944574,47.66,80693.28,6.7,-2e-05,0.0,0.00369]
[1778379945200,47.66,80693.28,6.7,-2e-05,0.0,0.00369]
[1778379947447,47.66,80695.6,6.7,-2e-05,0.0,0.00368]
[1778379947601,47.66,80695.6,6.7,-2e-05,0.0,0.00368]
[1778379952877,47.66,80702.6,6.7,-2e-05,0.0,0.00363]
[1778379955114,47.66,80705.21,6.7,-2e-05,0.0,0.00361]
[1778379956660,47.66,80705.21,6.7,-2e-05,0.0,0.00361]
[1778379957271,47.66,80705.21,6.7,-2e-05,0.0,0.00361]
[1778379958105,47.66,80705.03,6.7,-2e-05,0.0,0.00361]
[1778379959474,47.66,80705.03,6.7,-2e-05,0.0,0.00361]
[1778379960237,47.66,80705.03,6.7,-2e-05,0.0,0.00361]
[1778379960980,47.66,80705.18,6.7,-2e-05,0.0,0.00361]
[1778379961982,47.66,80705.1,6.7,-2e-05,0.0,0.00361]
[1778379967982,47.66,80709.33,6.7,-2e-05,0.0,0.00359]
[1778379968667,47.66,80709.33,6.7,-2e-05,0.0,0.00359]
[1778379970125,47.66,80709.58,6.7,-2e-05,0.0,0.00358]
[1778379976038,47.66,80708.47,6.7,-2e-05,0.0,0.00359]
[1778379977354,47.66,80708.47,6.7,-2e-05,0.0,0.00359]
[1778379978142,47.66,80708.47,6.7,-2e-05,0.0,0.00359]
[1778379981136,47.66,80708.47,6.7,-2e-05,0.0,0.00359]
[1778379981945,47.66,80708.47,6.7,-2e-05,0.0,0.00359]
[1778379984104,47.66,80708.72,6.7,-2e-05,0.0,0.00359]
[1778379986574,47.66,80708.86,6.7,-2e-05,0.0,0.00359]
[1778379988813,47.66,80708.83,6.7,-2e-05,0.0,0.00359]
[1778379989410,47.66,80708.83,6.7,-2e-05,0.0,0.00359]
[1778379992648,47.66,80709.14,6.7,-2e-05,0.0,0.00357]
[1778379993160,47.66,80709.14,6.7,-2e-05,0.0,0.00357]
[1778379996041,47.66,80709.06,6.7,-2e-05,0.0,0.00357]
[1778379996909,47.66,80709.08,6.7,-2e-05,0.0,0.00357]
[1778379997610,47.66,80709.06,6.7,-2e-05,0.0,0.00357]
[1778379998968,47.66,80709.39,6.7,-2e-05,0.0,0.00357]
[1778379999743,47.66,80709.03,6.7,-2e-05,0.0,0.00357]
[1778380000079,47.66,80709.03,6.7,-2e-05,0.0,0.00357]
[1778380009272,47.66,80710.67,6.7,-2e-05,0.0,0.00356]
[1778380014307,47.66,80712.23,6.7,-2e-05,0.0,0.00355]
[1778380016299,47.66,80711.95,6.7,-2e-05,0.0,0.00355]
[1778380017147,47.66,80711.73,6.7,-2e-05,0.0,0.00355]
[1778380017945,47.66,80711.81,6.7,-2e-05,0.0,0.00355]
[1778380018864,47.66,80711.98,6.7,-2e-05,0.0,0.00355]
[1778380020812,47.66,80711.98,6.7,-2e-05,0.0,0.00355]
[1778380020823,47.66,80711.98,6.7,-2e-05,0.0,0.00355]
[1778380024749,47.66,80714.13,6.7,-2e-05,0.0,0.00354]
[1778380025579,47.66,80714.13,6.7,-2e-05,0.0,0.00354]
[1778380027132,47.66,80715.15,6.7,-2e-05,0.0,0.00353]
[1778380028072,47.66,80715.21,6.7,-2e-05,0.0,0.00353]
[1778380036847,47.66,80715.32,6.7,-2e-05,0.0,0.00353]
[1778380038247,47.66,80715.32,6.7,-2e-05,0.0,0.00353]
[1778380039037,47.66,80715.32,6.7,-2e-05,0.0,0.00353]
[1778380039759,47.66,80715.59,6.7,-2e-05,0.0,0.00353]
[1778380041535,47.66,80716.12,6.7,-2e-05,0.0,0.00352]
[1778380042517,47.66,80716.12,6.7,-2e-05,0.0,0.00352]
[1778380049552,47.66,80718.29,6.7,-2e-05,0.0,0.00351]
[1778380053543,47.66,80718.25,6.7,-2e-05,0.0,0.00349]
[1778380055794,47.66,80718.32,6.7,-2e-05,0.0,0.00349]
[1778380061637,47.66,80719.07,6.7,-2e-05,0.0,0.00349]
[1778380065024,47.66,80719.11,6.7,-2e-05,0.0,0.00349]
[1778380065489,47.66,80719.11,6.7,-2e-05,0.0,0.00349]
[1778380066430,47.66,80719.11,6.7,-2e-05,0.0,0.00349]
[1778380067172,47.66,80719.32,6.7,-2e-05,0.0,0.00348]
[1778380070069,47.66,80719.57,6.7,-2e-05,0.0,0.00348]
[1778380070174,47.66,80719.57,6.7,-2e-05,0.0,0.00348]
[1778380070993,47.66,80719.57,6.7,-2e-05,0.0,0.00348]
[1778380071833,47.66,80726.64,6.7,-2e-05,0.0,0.00344]
[1778380073253,47.66,80728.62,6.7,-2e-05,0.0,0.00343]
[1778380074583,47.66,80724.7,6.7,-2e-05,0.0,0.00345]
[1778380075409,47.66,80721.67,6.7,-2e-05,0.0,0.00347]
[1778380076257,47.66,80721.06,6.7,-2e-05,0.0,0.00347]
[1778380077196,47.66,80721.13,6.7,-2e-05,0.0,0.00347]
[1778380079526,47.66,80721.13,6.7,-2e-05,0.0,0.00347]
[1778380081707,47.66,80721.56,6.7,-2e-05,0.0,0.00347]
[1778380082451,47.66,80721.56,6.7,-2e-05,0.0,0.00347]
[1778380083137,47.66,80721.95,6.7,-2e-05,0.0,0.00347]
[1778380083881,47.66,80721.13,6.7,-2e-05,0.0,0.00347]
[1778380085318,47.66,80721.13,6.7,-2e-05,0.0,0.00347]
[1778380085929,47.66,80721.28,6.7,-2e-05,0.0,0.00347]
[1778380088582,47.66,80721.28,6.7,-2e-05,0.0,0.00347]
[1778380089427,47.66,80721.03,6.7,-2e-05,0.0,0.00347]
[1778380094572,47.66,80721.42,6.7,-2e-05,0.0,0.00347]
[1778380095343,47.66,80721.42,6.7,-2e-05,0.0,0.00347]
[1778380100996,47.66,80726.48,6.7,-2e-05,0.0,0.00344]
[1778380101680,47.66,80730.19,6.7,-2e-05,0.0,0.00342]
[1778380105649,47.66,80731.92,6.7,-2e-05,0.0,0.0034]
[1778380106973,47.66,80731.96,6.7,-2e-05,0.0,0.0034]
[1778380107851,47.66,80732.53,6.7,-2e-05,0.0,0.0034]
[1778380108573,47.66,80732.53,6.7,-2e-05,0.0,0.0034]
[1778380109155,47.66,80734.3,6.7,-2e-05,0.0,0.00339]
[1778380110008,47.66,80734.78,6.7,-2e-05,0.0,0.00339]
[1778380110752,47.66,80735.26,6.7,-2e-05,0.0,0.00338]
[1778380111573,47.66,80735.26,6.7,-2e-05,0.0,0.00338]
[1778380121052,47.66,80736.71,6.7,-2e-05,0.0,0.00336]
[1778380123532,47.66,80736.75,6.7,-2e-05,0.0,0.00336]
[1778380125079,47.66,80737.19,6.7,-2e-05,0.0,0.00335]
[1778380126280,47.66,80737.19,6.7,-2e-05,0.0,0.00335]
[1778380127275,47.66,80737.19,6.7,-2e-05,0.0,0.00335]
[1778380130732,47.66,80738.25,6.7,-2e-05,0.0,0.00335]
[1778380132340,47.66,80738.29,6.7,-2e-05,0.0,0.00335]
[1778380134290,47.66,80738.22,6.7,-2e-05,0.0,0.00335]
[1778380135101,47.66,80738.29,6.7,-2e-05,0.0,0.00335]
[1778380137586,47.66,80738.29,6.7,-2e-05,0.0,0.00335]
[1778380137661,47.66,80738.29,6.7,-2e-05,0.0,0.00335]
[1778380138575,47.66,80738.29,6.7,-2e-05,0.0,0.00335]
[1778380139154,47.66,80738.4,6.7,-2e-05,0.0,0.00335]
[1778380142486,47.66,80738.76,6.7,-2e-05,0.0,0.00334]
[1778380142841,47.66,80739.08,6.7,-2e-05,0.0,0.00334]
[1778380143543,47.66,80739.08,6.7,-2e-05,0.0,0.00334]
[1778380144761,47.66,80732.2,6.7,-2e-05,0.0,0.00339]
[1778380149395,47.66,80728.68,6.7,-2e-05,0.0,0.00341]
[1778380150154,47.66,80727.22,6.7,-2e-05,0.0,0.00342]
[1778380155646,47.66,80727.35,6.7,-2e-05,0.0,0.00342]
[1778380156479,47.66,80727.39,6.7,-2e-05,0.0,0.00342]
[1778380159196,47.66,80727.53,6.7,-2e-05,0.0,0.00341]
[1778380160036,47.66,80727.53,6.7,-2e-05,0.0,0.00341]
[1778380165365,47.66,80727.39,6.7,-2e-05,0.0,0.00342]
[1778380167247,47.66,80727.28,6.7,-2e-05,0.0,0.00342]
[1778380168884,47.66,80726.27,6.7,-2e-05,0.0,0.00342]
[1778380174144,47.66,80726.09,6.7,-2e-05,0.0,0.00341]
[1778380174982,47.66,80726.09,6.7,-2e-05,0.0,0.00341]
[1778380177197,47.66,80724.65,6.7,-2e-05,0.0,0.00342]
[1778380177993,47.66,80724.61,6.7,-2e-05,0.0,0.00342]
[1778380180229,47.66,80725.35,6.7,-2e-05,0.0,0.00341]
[1778380182396,47.66,80724.91,6.7,-2e-05,0.0,0.00341]
[1778380188540,47.66,80724.95,6.7,-2e-05,0.0,0.00341]
[1778380188832,47.66,80724.95,6.7,-2e-05,0.0,0.00341]
[1778380189529,47.66,80724.95,6.7,-2e-05,0.0,0.00341]
[1778380195609,47.66,80722.55,6.7,-2e-05,0.0,0.00343]
[1778380196156,47.66,80722.58,6.7,-2e-05,0.0,0.00343]
[1778380197481,47.66,80722.58,6.7,-2e-05,0.0,0.00343]
[1778380198344,47.66,80722.21,6.7,-2e-05,0.0,0.00343]
[1778380200842,47.66,80721.19,6.7,-2e-05,0.0,0.00344]
[1778380201486,47.66,80721.19,6.7,-2e-05,0.0,0.00344]
[1778380203235,47.66,80721.34,6.7,-2e-05,0.0,0.00344]
[1778380204176,47.66,80721.73,6.7,-2e-05,0.0,0.00343]
[1778380207074,47.66,80721.91,6.7,-2e-05,0.0,0.00343]
[1778380207896,47.66,80721.91,6.7,-2e-05,0.0,0.00343]
[1778380208401,47.66,80721.91,6.7,-2e-05,0.0,0.00343]
[1778380209149,47.66,80721.91,6.7,-2e-05,0.0,0.00343]
[1778380213156,47.66,80721.94,6.7,-2e-05,0.0,0.00343]
[1778380216144,47.66,80722.01,6.7,-2e-05,0.0,0.00343]
[1778380218601,47.66,80722.01,6.7,-2e-05,0.0,0.00343]
[1778380219214,47.66,80722.05,6.7,-2e-05,0.0,0.00343]
[1778380220264,47.66,80722.05,6.7,-2e-05,0.0,0.00343]
[1778380221179,47.66,80722.09,6.7,-2e-05,0.0,0.00343]
[1778380227648,47.66,80722.12,6.7,-2e-05,0.0,0.00343]
[1778380229224,47.66,80722.12,6.7,-2e-05,0.0,0.00343]
[1778380230057,47.66,80720.67,6.7,-2e-05,0.0,0.00344]
[1778380231591,47.66,80720.67,6.7,-2e-05,0.0,0.00344]
[1778380233370,47.66,80720.67,6.7,-2e-05,0.0,0.00342]
[1778380234077,47.66,80720.71,6.7,-2e-05,0.0,0.00342]
[1778380235775,47.66,80720.67,6.7,-2e-05,0.0,0.00342]
[1778380236648,47.66,80720.64,6.7,-2e-05,0.0,0.00342]
[1778380237542,47.66,80720.64,6.7,-2e-05,0.0,0.00342]
[1778380238373,47.66,80720.64,6.7,-2e-05,0.0,0.00342]
[1778380243927,47.66,80721.88,6.7,-2e-05,0.0,0.00342]
[1778380245508,47.66,80721.88,6.7,-2e-05,0.0,0.00342]
[1778380246177,47.66,80721.32,6.7,-2e-05,0.0,0.00342]
[1778380253644,47.66,80718.28,6.7,-2e-05,0.0,0.00344]
[1778380255017,47.66,80716.92,6.7,-2e-05,0.0,0.00345]
[1778380256538,47.66,80717.03,6.7,-2e-05,0.0,0.00345]
[1778380256656,47.66,80717.03,6.7,-2e-05,0.0,0.00345]
[1778380266087,47.66,80712.12,6.7,-2e-05,0.0,0.00348]
[1778380270124,47.66,80705.68,6.7,-2e-05,0.0,0.00352]
[1778380272048,47.66,80703.82,6.7,-2e-05,0.0,0.00353]
[1778380277617,47.66,80696.32,6.7,-2e-05,0.0,0.00358]
[1778380278269,47.66,80696.14,6.7,-2e-05,0.0,0.00358]
[1778380284214,47.66,80693.22,6.7,-2e-05,0.0,0.0036]
[1778380285142,47.66,80693.22,6.7,-2e-05,0.0,0.0036]
[1778380286122,47.66,80693.32,6.7,-2e-05,0.0,0.0036]
[1778380290372,47.66,80693.91,6.7,-2e-05,0.0,0.0036]
[1778380292074,47.66,80693.88,6.7,-2e-05,0.0,0.00358]
[1778380296023,47.66,80694.23,6.7,-2e-05,0.0,0.00358]
[1778380296842,47.66,80694.23,6.7,-2e-05,0.0,0.00358]
[1778380302340,47.66,80694.38,6.7,-2e-05,0.0,0.00358]
[1778380304577,47.66,80694.41,6.7,-2e-05,0.0,0.00357]
[1778380305593,47.66,80694.41,6.7,-2e-05,0.0,0.00357]
[1778380308846,47.66,80694.48,6.7,-2e-05,0.0,0.00357]
[1778380309767,47.66,80694.45,6.7,-2e-05,0.0,0.00357]
[1778380315431,47.66,80703.11,6.7,-2e-05,0.0,0.00352]
[1778380316133,47.66,80703.11,6.7,-2e-05,0.0,0.00352]
[1778380317014,47.66,80703.11,6.7,-2e-05,0.0,0.00352]
[1778380321372,47.66,80705.31,6.7,-2e-05,0.0,0.0035]
[1778380322345,47.66,80705.31,6.7,-2e-05,0.0,0.0035]
[1778380325914,47.66,80707.3,6.7,-2e-05,0.0,0.00349]
[1778380326443,47.66,80707.3,6.7,-2e-05,0.0,0.00349]
[1778380328047,47.66,80718.34,6.7,-2e-05,0.0,0.00342]
[1778380329569,47.66,80713.99,6.7,-2e-05,0.0,0.00345]
[1778380330255,47.66,80713.59,6.7,-2e-05,0.0,0.00345]
[1778380332021,47.66,80721.52,6.7,-2e-05,0.0,0.0034]
[1778380335999,47.66,80722.04,6.7,-2e-05,0.0,0.0034]
[1778380336803,47.66,80722.04,6.7,-2e-05,0.0,0.0034]
[1778380341084,47.66,80721.76,6.7,-2e-05,0.0,0.0034]
[1778380341920,47.66,80721.76,6.7,-2e-05,0.0,0.0034]
[1778380342499,47.66,80721.76,6.7,-2e-05,0.0,0.0034]
[1778380343491,47.66,80721.76,6.7,-2e-05,0.0,0.0034]
[1778380347009,47.66,80721.66,6.7,-2e-05,0.0,0.0034]
[1778380347620,47.66,80721.66,6.7,-2e-05,0.0,0.0034]
[1778380349925,47.66,80721.66,6.7,-2e-05,0.0,0.0034]
[1778380350923,47.66,80721.66,6.7,-2e-05,0.0,0.0034]
[1778380357733,47.66,80722.61,6.7,-2e-05,0.0,0.00338]
[1778380359997,47.66,80722.75,6.7,-2e-05,0.0,0.00338]
[1778380362161,47.66,80722.65,6.7,-2e-05,0.0,0.00338]
[1778380368752,47.66,80722.65,6.7,-2e-05,0.0,0.00338]
[1778380369398,47.66,80722.65,6.7,-2e-05,0.0,0.00338]
[1778380374696,47.66,80722.21,6.7,-2e-05,0.0,0.00338]
[1778380375341,47.66,80722.16,6.7,-2e-05,0.0,0.00338]
[1778380376295,47.66,80722.16,6.7,-2e-05,0.0,0.00338]
[1778380377161,47.66,80722.16,6.7,-2e-05,0.0,0.00338]
[1778380378011,47.66,80722.16,6.7,-2e-05,0.0,0.00338]
[1778380378828,47.66,80722.16,6.7,-2e-05,0.0,0.00338]
[1778380382000,47.66,80719.32,6.7,-2e-05,0.0,0.0034]
[1778380382700,47.66,80719.32,6.7,-2e-05,0.0,0.0034]
[1778380385228,47.66,80717.87,6.7,-2e-05,0.0,0.00341]
[1778380386007,47.66,80718.05,6.7,-2e-05,0.0,0.0034]
[1778380389601,47.66,80719.48,6.7,-2e-05,0.0,0.0034]
[1778380392081,47.66,80719.41,6.7,-2e-05,0.0,0.0034]
[1778380397720,47.66,80720.13,6.7,-2e-05,0.0,0.00339]
[1778380398411,47.66,80719.66,6.7,-2e-05,0.0,0.00339]
[1778380404056,47.66,80718.48,6.7,-2e-05,0.0,0.0034]
[1778380405124,47.66,80718.48,6.7,-2e-05,0.0,0.0034]
[1778380406107,47.66,80718.48,6.7,-2e-05,0.0,0.0034]
[1778380410408,47.66,80715.51,6.7,-2e-05,0.0,0.00342]
[1778380411388,47.66,80715.51,6.7,-2e-05,0.0,0.00342]
[1778380414558,47.66,80715.4,6.7,-2e-05,0.0,0.0034]
[1778380415264,47.66,80715.4,6.7,-2e-05,0.0,0.0034]
[1778380419969,47.66,80714.89,6.7,-2e-05,0.0,0.00341]
[1778380421999,47.66,80714.71,6.7,-2e-05,0.0,0.00341]
[1778380423762,47.66,80714.71,6.7,-2e-05,0.0,0.00341]
[1778380423826,47.66,80714.71,6.7,-2e-05,0.0,0.00341]
[1778380425224,47.66,80710.7,6.7,-2e-05,0.0,0.00343]
[1778380425955,47.66,80710.7,6.7,-2e-05,0.0,0.00343]
[1778380429003,47.66,80709.11,6.7,-2e-05,0.0,0.00344]
[1778380430586,47.66,80709.11,6.7,-2e-05,0.0,0.00344]
[1778380432982,47.66,80708.0,6.7,-2e-05,0.0,0.00345]
[1778380433849,47.66,80708.03,6.7,-2e-05,0.0,0.00345]
[1778380434623,47.66,80707.99,6.7,-2e-05,0.0,0.00345]
[1778380435254,47.66,80707.95,6.7,-2e-05,0.0,0.00345]
[1778380439167,47.66,80707.95,6.7,-2e-05,0.0,0.00345]
[1778380440088,47.66,80707.33,6.7,-2e-05,0.0,0.00346]
[1778380441569,47.66,80707.33,6.7,-2e-05,0.0,0.00346]
[1778380443965,47.66,80707.26,6.7,-2e-05,0.0,0.00346]
[1778380446980,47.66,80707.65,6.7,-2e-05,0.0,0.00345]
[1778380447628,47.66,80707.65,6.7,-2e-05,0.0,0.00345]
[1778380449906,47.66,80706.61,6.7,-2e-05,0.0,0.00346]
[1778380452017,47.66,80706.61,6.7,-2e-05,0.0,0.00346]
[1778380452782,47.66,80706.61,6.7,-2e-05,0.0,0.00346]
[1778380454187,47.66,80706.54,6.7,-2e-05,0.0,0.00346]
[1778380459443,47.66,80706.15,6.7,-2e-05,0.0,0.00346]
[1778380464488,47.66,80702.13,6.7,-2e-05,0.0,0.00349]
[1778380471974,47.66,80700.54,6.7,-2e-05,0.0,0.0035]
[1778380472786,47.66,80700.54,6.7,-2e-05,0.0,0.00348]
[1778380475932,47.66,80700.58,6.7,-2e-05,0.0,0.00348]
[1778380476864,47.66,80700.58,6.7,-2e-05,0.0,0.00348]
[1778380482604,47.66,80700.86,6.7,-2e-05,0.0,0.00348]
[1778380486040,47.66,80701.26,6.7,-2e-05,0.0,0.00348]
[1778380486748,47.66,80701.01,6.7,-2e-05,0.0,0.00348]
[1778380488227,47.66,80701.01,6.7,-2e-05,0.0,0.00348]
[1778380489032,47.66,80701.01,6.7,-2e-05,0.0,0.00348]
[1778380489784,47.66,80701.08,6.7,-2e-05,0.0,0.00348]
[1778380490438,47.66,80701.08,6.7,-2e-05,0.0,0.00348]
[1778380494137,47.66,80701.4,6.7,-2e-05,0.0,0.00348]
[1778380495012,47.66,80701.4,6.7,-2e-05,0.0,0.00348]
[1778380500276,47.66,80703.27,6.7,-2e-05,0.0,0.00346]
[1778380501055,47.66,80703.27,6.7,-2e-05,0.0,0.00346]
[1778380503211,47.66,80703.27,6.7,-2e-05,0.0,0.00346]
[1778380504060,47.66,80703.27,6.7,-2e-05,0.0,0.00346]
[1778380506714,47.66,80703.27,6.7,-2e-05,0.0,0.00346]
[1778380509368,47.66,80709.15,6.7,-2e-05,0.0,0.00343]
[1778380510038,47.66,80709.15,6.7,-2e-05,0.0,0.00343]
[1778380512947,47.66,80710.15,6.7,-2e-05,0.0,0.00342]
[1778380515157,47.66,80710.18,6.7,-2e-05,0.0,0.00342]
[1778380517016,47.66,80710.18,6.7,-2e-05,0.0,0.00342]
[1778380522104,47.66,80710.92,6.7,-2e-05,0.0,0.00341]
[1778380522810,47.66,80710.92,6.7,-2e-05,0.0,0.00341]
[1778380527001,47.66,80719.96,6.7,-2e-05,0.0,0.00336]
[1778380528250,47.66,80719.96,6.7,-2e-05,0.0,0.00336]
[1778380533965,47.66,80720.74,6.7,-2e-05,0.0,0.00334]
[1778380537067,47.66,80720.74,6.7,-2e-05,0.0,0.00334]
[1778380538360,47.66,80720.74,6.7,-2e-05,0.0,0.00334]
[1778380542784,47.66,80720.59,6.7,-2e-05,0.0,0.00334]
[1778380543629,47.66,80720.63,6.7,-2e-05,0.0,0.00334]
[1778380546689,47.66,80721.06,6.7,-2e-05,0.0,0.00333]
[1778380547324,47.66,80720.95,6.7,-2e-05,0.0,0.00333]
[1778380552133,47.66,80721.61,6.7,-2e-05,0.0,0.00333]
[1778380552139,47.66,80721.61,6.7,-2e-05,0.0,0.00333]
[1778380555931,47.66,80725.23,6.7,-2e-05,0.0,0.00331]
[1778380557139,47.66,80725.27,6.7,-2e-05,0.0,0.00331]
[1778380557904,47.66,80725.27,6.7,-2e-05,0.0,0.00331]
[1778380558808,47.66,80728.14,6.7,-2e-05,0.0,0.00329]
[1778380561810,47.66,80729.49,6.7,-2e-05,0.0,0.00328]
[1778380563351,47.66,80731.4,6.7,-2e-05,0.0,0.00327]
[1778380564984,47.66,80731.69,6.7,-2e-05,0.0,0.00327]
[1778380566718,47.66,80731.97,6.7,-2e-05,0.0,0.00327]
[1778380572238,47.66,80735.17,6.7,-2e-05,0.0,0.00325]
[1778380573695,47.66,80735.17,6.7,-2e-05,0.0,0.00325]
[1778380574273,47.66,80736.24,6.7,-2e-05,0.0,0.00324]
[1778380581028,47.66,80737.2,6.7,-2e-05,0.0,0.00324]
[1778380581989,47.66,80737.33,6.7,-2e-05,0.0,0.00324]
[1778380585808,47.66,80740.31,6.7,-2e-05,0.0,0.00322]
[1778380586433,47.66,80740.38,6.7,-2e-05,0.0,0.00322]
[1778380588896,47.66,80740.75,6.7,-2e-05,0.0,0.00321]
[1778380589685,47.66,80740.75,6.7,-2e-05,0.0,0.00321]
[1778380593183,47.66,80740.64,6.7,-2e-05,0.0,0.0032]
[1778380593959,47.66,80740.64,6.7,-2e-05,0.0,0.0032]
[1778380594736,47.66,80743.48,6.7,-2e-05,0.0,0.00318]
[1778380595030,47.66,80743.48,6.7,-2e-05,0.0,0.00318]
[1778380597147,47.66,80751.31,6.7,-2e-05,0.0,0.00314]
[1778380598015,47.66,80751.36,6.7,-2e-05,0.0,0.00314]
[1778380598448,47.66,80751.39,6.7,-2e-05,0.0,0.00314]
[1778380599118,47.66,80751.39,6.7,-2e-05,0.0,0.00314]
[1778380610367,47.66,80753.81,6.7,-2e-05,0.0,0.00312]
[1778380610756,47.66,80753.81,6.7,-2e-05,0.0,0.00312]
[1778380617555,47.66,80763.13,6.7,-1e-05,0.0,0.00307]
[1778380619616,47.66,80763.24,6.7,-1e-05,0.0,0.00307]
[1778380620313,47.66,80763.44,6.7,-1e-05,0.0,0.00307]
[1778380621297,47.66,80763.48,6.7,-1e-05,0.0,0.00307]
[1778380622508,47.66,80764.69,6.7,-1e-05,0.0,0.00306]
[1778380625294,47.66,80766.67,6.7,-1e-05,0.0,0.00305]
[1778380626014,47.66,80766.67,6.7,-1e-05,0.0,0.00305]
[1778380628184,47.66,80766.78,6.7,-1e-05,0.0,0.00305]
[1778380628935,47.66,80767.22,6.7,-1e-05,0.0,0.00304]
[1778380634679,47.66,80766.83,6.7,-1e-05,0.0,0.00305]
[1778380638113,47.66,80766.87,6.7,-1e-05,0.0,0.00305]
[1778380638772,47.66,80767.12,6.7,-1e-05,0.0,0.00305]
[1778380639467,47.66,80767.2,6.7,-1e-05,0.0,0.00304]
[1778380640238,47.66,80767.2,6.7,-1e-05,0.0,0.00304]
[1778380641049,47.66,80767.2,6.7,-1e-05,0.0,0.00304]
[1778380642001,47.66,80766.91,6.7,-1e-05,0.0,0.00305]
[1778380647771,47.66,80766.51,6.7,-1e-05,0.0,0.00305]
[1778380652806,47.66,80764.18,6.7,-1e-05,0.0,0.00305]
[1778380657841,47.66,80763.97,6.7,-1e-05,0.0,0.00305]
[1778380659602,47.66,80763.97,6.7,-1e-05,0.0,0.00305]
[1778380660229,47.66,80763.97,6.7,-1e-05,0.0,0.00305]
[1778380665876,47.66,80763.9,6.7,-1e-05,0.0,0.00305]
[1778380668128,47.66,80763.9,6.7,-1e-05,0.0,0.00305]
[1778380670903,47.66,80756.75,6.7,-2e-05,0.0,0.00309]
[1778380671596,47.66,80756.25,6.7,-2e-05,0.0,0.00309]
[1778380672305,47.66,80756.61,6.7,-2e-05,0.0,0.00309]
[1778380673078,47.66,80756.61,6.7,-2e-05,0.0,0.00309]
[1778380678939,47.66,80753.84,6.7,-2e-05,0.0,0.00311]
[1778380679443,47.66,80752.39,6.7,-2e-05,0.0,0.00311]
[1778380687045,47.66,80752.46,6.7,-2e-05,0.0,0.00311]
[1778380692102,47.66,80753.16,6.7,-2e-05,0.0,0.00311]
[1778380693764,47.66,80753.16,6.7,-2e-05,0.0,0.00311]
[1778380694420,47.66,80753.2,6.7,-2e-05,0.0,0.00311]
[1778380699502,47.66,80753.2,6.7,-2e-05,0.0,0.00311]
[1778380700365,47.66,80753.16,6.7,-2e-05,0.0,0.00311]
[1778380701076,47.66,80753.16,6.7,-2e-05,0.0,0.00311]
[1778380701935,47.66,80753.16,6.7,-2e-05,0.0,0.00311]
[1778380704927,47.66,80753.45,6.7,-2e-05,0.0,0.00311]
[1778380706362,47.66,80752.84,6.7,-2e-05,0.0,0.00311]
[1778380707872,47.66,80748.0,6.7,-2e-05,0.0,0.00314]
[1778380709318,47.66,80745.82,6.7,-2e-05,0.0,0.00315]
[1778380714046,47.66,80737.77,6.7,-2e-05,0.0,0.00318]
[1778380714824,47.66,80737.71,6.7,-2e-05,0.0,0.00318]
[1778380715743,47.66,80737.64,6.7,-2e-05,0.0,0.00318]
[1778380716297,47.66,80737.6,6.7,-2e-05,0.0,0.00318]
[1778380719156,47.66,80737.6,6.7,-2e-05,0.0,0.00318]
[1778380720148,47.66,80737.6,6.7,-2e-05,0.0,0.00318]
[1778380722914,47.66,80737.83,6.7,-2e-05,0.0,0.00318]
[1778380723672,47.66,80737.51,6.7,-2e-05,0.0,0.00318]
[1778380724333,47.66,80737.51,6.7,-2e-05,0.0,0.00318]
[1778380725156,47.66,80737.51,6.7,-2e-05,0.0,0.00318]
[1778380725887,47.66,80737.55,6.7,-2e-05,0.0,0.00318]
[1778380726710,47.66,80737.55,6.7,-2e-05,0.0,0.00318]
[1778380731097,47.66,80738.21,6.7,-2e-05,0.0,0.00318]
[1778380731945,47.66,80738.21,6.7,-2e-05,0.0,0.00318]
[1778380738424,47.66,80737.09,6.7,-2e-05,0.0,0.00319]
[1778380739468,47.66,80737.09,6.7,-2e-05,0.0,0.00319]
[1778380740407,47.66,80737.12,6.7,-2e-05,0.0,0.00319]
[1778380741191,47.66,80737.12,6.7,-2e-05,0.0,0.00319]
[1778380742623,47.66,80737.27,6.7,-2e-05,0.0,0.00319]
[1778380744045,47.66,80737.02,6.7,-2e-05,0.0,0.00319]
[1778380744712,47.66,80735.7,6.7,-2e-05,0.0,0.0032]
[1778380753931,47.66,80736.72,6.7,-2e-05,0.0,0.00319]
[1778380754628,47.66,80736.72,6.7,-2e-05,0.0,0.00319]
[1778380755250,47.66,80736.72,6.7,-2e-05,0.0,0.00319]
[1778380756039,47.66,80736.72,6.7,-2e-05,0.0,0.00319]
[1778380756731,47.66,80736.72,6.7,-2e-05,0.0,0.00319]
[1778380757439,47.66,80736.72,6.7,-2e-05,0.0,0.00319]
[1778380760451,47.66,80736.02,6.7,-2e-05,0.0,0.00319]
[1778380762112,47.66,80735.99,6.7,-2e-05,0.0,0.00319]
[1778380768309,47.66,80735.45,6.7,-2e-05,0.0,0.0032]
[1778380769111,47.66,80735.45,6.7,-2e-05,0.0,0.0032]
[1778380773437,47.66,80736.22,6.7,-2e-05,0.0,0.00319]
[1778380773447,47.66,80736.22,6.7,-2e-05,0.0,0.00319]
[1778380774965,47.66,80736.22,6.7,-2e-05,0.0,0.00318]
[1778380776419,47.66,80736.22,6.7,-2e-05,0.0,0.00318]
[1778380777075,47.66,80736.22,6.7,-2e-05,0.0,0.00318]
[1778380779134,47.66,80736.22,6.7,-2e-05,0.0,0.00318]
[1778380780005,47.66,80735.63,6.7,-2e-05,0.0,0.00318]
[1778380782162,47.66,80735.63,6.7,-2e-05,0.0,0.00318]
[1778380783057,47.66,80735.63,6.7,-2e-05,0.0,0.00318]
[1778380783670,47.66,80735.63,6.7,-2e-05,0.0,0.00318]
[1778380784233,47.66,80735.63,6.7,-2e-05,0.0,0.00318]
[1778380787263,47.66,80735.63,6.7,-2e-05,0.0,0.00318]
[1778380789219,47.66,80734.06,6.7,-2e-05,0.0,0.00319]
[1778380794818,47.66,80730.8,6.7,-2e-05,0.0,0.00321]
[1778380796160,47.66,80730.8,6.7,-2e-05,0.0,0.00321]
[1778380796631,47.66,80730.29,6.7,-2e-05,0.0,0.00321]
[1778380796978,47.66,80730.29,6.7,-2e-05,0.0,0.00321]
[1778380802875,47.66,80727.77,6.7,-2e-05,0.0,0.00323]
[1778380803934,47.66,80727.77,6.7,-2e-05,0.0,0.00323]
[1778380804331,47.66,80727.77,6.7,-2e-05,0.0,0.00323]
[1778380804034,47.66,80727.77,6.7,-2e-05,0.0,0.00323]
[1778380804889,47.66,80727.81,6.7,-2e-05,0.0,0.00323]
[1778380808180,47.66,80728.02,6.7,-2e-05,0.0,0.00322]
[1778380808279,47.66,80728.06,6.7,-2e-05,0.0,0.00322]
[1778380808947,47.66,80728.06,6.7,-2e-05,0.0,0.00322]
[1778380809047,47.66,80728.06,6.7,-2e-05,0.0,0.00322]
[1778380810132,47.66,80728.06,6.7,-2e-05,0.0,0.00322]
[1778380810204,47.66,80724.88,6.7,-2e-05,0.0,0.00324]
[1778380812126,47.66,80724.81,6.7,-2e-05,0.0,0.00324]
[1778380812227,47.66,80724.81,6.7,-2e-05,0.0,0.00324]
[1778380818987,47.66,80722.68,6.7,-2e-05,0.0,0.00326]
[1778380820943,47.66,80714.82,6.7,-2e-05,0.0,0.0033]
[1778380821001,47.66,80715.46,6.7,-2e-05,0.0,0.0033]
[1778380821860,47.66,80715.46,6.7,-2e-05,0.0,0.0033]
[1778380821916,47.66,80715.46,6.7,-2e-05,0.0,0.0033]
[1778380826152,47.66,80714.35,6.7,-2e-05,0.0,0.00331]
[1778380826235,47.66,80714.03,6.7,-2e-05,0.0,0.00331]
[1778380827957,47.66,80713.36,6.7,-2e-05,0.0,0.00331]
[1778380828051,47.66,80713.24,6.7,-2e-05,0.0,0.00331]
[1778380828653,47.66,80713.24,6.7,-2e-05,0.0,0.00331]
[1778380829058,47.66,80713.2,6.7,-2e-05,0.0,0.00331]
[1778380829474,47.66,80713.2,6.7,-2e-05,0.0,0.00331]
[1778380830066,47.66,80712.93,6.7,-2e-05,0.0,0.00332]
[1778380835101,47.66,80712.87,6.7,-2e-05,0.0,0.0033]
[1778380840136,47.66,80718.09,6.7,-2e-05,0.0,0.00327]
[1778380846008,47.66,80718.62,6.7,-2e-05,0.0,0.00326]
[1778380846109,47.66,80718.62,6.7,-2e-05,0.0,0.00326]
[1778380846612,47.66,80718.62,6.7,-2e-05,0.0,0.00326]
[1778380847185,47.66,80718.34,6.7,-2e-05,0.0,0.00327]
[1778380852220,47.66,80718.87,6.7,-2e-05,0.0,0.00326]
[1778380859269,47.66,80718.87,6.7,-2e-05,0.0,0.00326]
[1778380863835,47.66,80718.83,6.7,-2e-05,0.0,0.00326]
[1778380864304,47.66,80718.87,6.7,-2e-05,0.0,0.00326]
[1778380864490,47.66,80718.87,6.7,-2e-05,0.0,0.00326]
[1778380865097,47.66,80718.87,6.7,-2e-05,0.0,0.00326]
[1778380865934,47.66,80718.87,6.7,-2e-05,0.0,0.00326]
[1778380866318,47.66,80718.83,6.7,-2e-05,0.0,0.00326]
[1778380869678,47.66,80718.9,6.7,-2e-05,0.0,0.00326]
[1778380870135,47.66,80718.9,6.7,-2e-05,0.0,0.00326]
[1778380875183,47.66,80718.9,6.7,-2e-05,0.0,0.00326]
[1778380875284,47.66,80718.9,6.7,-2e-05,0.0,0.00326]
[1778380876364,47.66,80718.9,6.7,-2e-05,0.0,0.00326]
[1778380878667,47.66,80718.9,6.7,-2e-05,0.0,0.00326]
[1778380879175,47.66,80718.9,6.7,-2e-05,0.0,0.00326]
[1778380879276,47.66,80718.9,6.7,-2e-05,0.0,0.00326]
[1778380883930,47.66,80722.75,6.7,-2e-05,0.0,0.00324]
[1778380884031,47.66,80725.1,6.7,-2e-05,0.0,0.00323]
[1778380884492,47.66,80725.1,6.7,-2e-05,0.0,0.00323]
[1778380884522,47.66,80725.19,6.7,-2e-05,0.0,0.00322]
[1778380887698,47.66,80725.11,6.7,-2e-05,0.0,0.00322]
[1778380888385,47.66,80725.11,6.7,-2e-05,0.0,0.00322]
[1778380892400,47.66,80725.19,6.7,-2e-05,0.0,0.00322]
[1778380893120,47.66,80725.19,6.7,-2e-05,0.0,0.00322]
[1778380897706,47.66,80725.04,6.7,-2e-05,0.0,0.00321]
[1778380898435,47.66,80725.04,6.7,-2e-05,0.0,0.00321]
[1778380897717,47.66,80725.04,6.7,-2e-05,0.0,0.00321]
[1778380898480,47.66,80725.04,6.7,-2e-05,0.0,0.00321]
[1778380904157,47.66,80725.04,6.7,-2e-05,0.0,0.00321]
[1778380904257,47.66,80725.04,6.7,-2e-05,0.0,0.00321]
[1778380904996,47.66,80725.04,6.7,-2e-05,0.0,0.00321]
[1778380905096,47.66,80725.04,6.7,-2e-05,0.0,0.00321]
[1778380906395,47.66,80725.04,6.7,-2e-05,0.0,0.00321]
[1778380907100,47.66,80725.04,6.7,-2e-05,0.0,0.00321]
[1778380913672,47.66,80724.83,6.7,-2e-05,0.0,0.00321]
[1778380914597,47.66,80724.83,6.7,-2e-05,0.0,0.00321]
[1778380915233,47.66,80724.83,6.7,-2e-05,0.0,0.00321]
[1778380917122,47.66,80724.72,6.7,-2e-05,0.0,0.00321]
[1778380917223,47.66,80724.08,6.7,-2e-05,0.0,0.00321]
[1778380917959,47.66,80724.08,6.7,-2e-05,0.0,0.00321]
[1778380918052,47.66,80722.79,6.7,-2e-05,0.0,0.00322]
[1778380919459,47.66,80722.79,6.7,-2e-05,0.0,0.00322]
[1778380920453,47.66,80722.02,6.7,-2e-05,0.0,0.00323]
[1778380919714,47.66,80722.2,6.7,-2e-05,0.0,0.00323]
[1778380920721,47.66,80722.52,6.7,-2e-05,0.0,0.00322]
[1778380924327,47.66,80722.52,6.7,-2e-05,0.0,0.00322]
[1778380924426,47.66,80722.52,6.7,-2e-05,0.0,0.00322]
[1778380925186,47.66,80722.52,6.7,-2e-05,0.0,0.00322]
[1778380925286,47.66,80722.52,6.7,-2e-05,0.0,0.00322]
[1778380930796,47.66,80723.2,6.7,-2e-05,0.0,0.00322]
[1778380935831,47.66,80724.21,6.7,-2e-05,0.0,0.00321]
[1778380939961,47.66,80723.96,6.7,-2e-05,0.0,0.00322]
[1778380940061,47.66,80724.14,6.7,-2e-05,0.0,0.00321]
[1778380940747,47.66,80724.14,6.7,-2e-05,0.0,0.00321]
[1778380941537,47.66,80724.14,6.7,-2e-05,0.0,0.00321]
[1778380942194,47.66,80724.14,6.7,-2e-05,0.0,0.00321]
[1778380942292,47.66,80724.14,6.7,-2e-05,0.0,0.00321]
[1778380943070,47.66,80724.14,6.7,-2e-05,0.0,0.00321]
[1778380944553,47.66,80724.14,6.7,-2e-05,0.0,0.00321]
[1778380945266,47.66,80724.14,6.7,-2e-05,0.0,0.00321]
[1778380946938,47.66,80724.14,6.7,-2e-05,0.0,0.00321]
[1778380958992,47.66,80724.21,6.7,-2e-05,0.0,0.0032]
[1778380962117,47.66,80724.21,6.7,-2e-05,0.0,0.0032]
[1778380962217,47.66,80724.21,6.7,-2e-05,0.0,0.0032]
[1778380963664,47.66,80724.21,6.7,-2e-05,0.0,0.0032]
[1778380966701,47.66,80724.21,6.7,-2e-05,0.0,0.0032]
[1778380967539,47.66,80724.21,6.7,-2e-05,0.0,0.0032]
[1778380968055,47.66,80724.03,6.7,-2e-05,0.0,0.0032]
[1778380971583,47.66,80725.1,6.7,-2e-05,0.0,0.00319]
[1778380972170,47.66,80725.1,6.7,-2e-05,0.0,0.00319]
[1778380973053,47.66,80725.1,6.7,-2e-05,0.0,0.00319]
[1778380974419,47.66,80725.1,6.7,-2e-05,0.0,0.00319]
[1778380978678,47.66,80724.99,6.7,-2e-05,0.0,0.00319]
[1778380979195,47.66,80724.99,6.7,-2e-05,0.0,0.00319]
[1778380981405,47.66,80723.71,6.7,-2e-05,0.0,0.0032]
[1778380981505,47.66,80723.71,6.7,-2e-05,0.0,0.0032]
[1778380982197,47.66,80723.71,6.7,-2e-05,0.0,0.0032]
[1778380983003,47.66,80723.71,6.7,-2e-05,0.0,0.0032]
[1778380984578,47.66,80723.71,6.7,-2e-05,0.0,0.0032]
[1778380984678,47.66,80723.71,6.7,-2e-05,0.0,0.0032]
[1778380986920,47.66,80716.34,6.7,-2e-05,0.0,0.00324]
[1778380987191,47.66,80711.95,6.7,-2e-05,0.0,0.00327]
[1778380987690,47.66,80711.95,6.7,-2e-05,0.0,0.00327]
[1778380988198,47.66,80712.24,6.7,-2e-05,0.0,0.00327]
[1778380995470,47.66,80711.67,6.7,-2e-05,0.0,0.00327]
[1778380996077,47.66,80711.67,6.7,-2e-05,0.0,0.00327]
[1778380997704,47.66,80711.61,6.7,-2e-05,0.0,0.00327]
[1778380998224,47.66,80711.61,6.7,-2e-05,0.0,0.00327]
[1778381003093,47.66,80711.97,6.7,-2e-05,0.0,0.00327]
[1778381003101,47.66,80711.97,6.7,-2e-05,0.0,0.00327]
[1778381003763,47.66,80711.97,6.7,-2e-05,0.0,0.00327]
[1778381005186,47.66,80711.97,6.7,-2e-05,0.0,0.00327]
[1778381006170,47.66,80711.97,6.7,-2e-05,0.0,0.00327]
[1778381007669,47.66,80711.97,6.7,-2e-05,0.0,0.00327]
[1778381009127,47.66,80711.97,6.7,-2e-05,0.0,0.00327]
[1778381009227,47.66,80711.97,6.7,-2e-05,0.0,0.00327]
[1778381013072,47.66,80711.97,6.7,-2e-05,0.0,0.00327]
[1778381013172,47.66,80711.97,6.7,-2e-05,0.0,0.00325]
[1778381013790,47.66,80711.97,6.7,-2e-05,0.0,0.00325]
[1778381014372,47.66,80711.97,6.7,-2e-05,0.0,0.00325]
[1778381015172,47.66,80711.97,6.7,-2e-05,0.0,0.00325]
[1778381015387,47.66,80712.0,6.7,-2e-05,0.0,0.00325]
[1778381015960,47.66,80712.0,6.7,-2e-05,0.0,0.00325]
[1778381016394,47.66,80712.27,6.7,-2e-05,0.0,0.00325]
[1778381016648,47.66,80712.27,6.7,-2e-05,0.0,0.00325]
[1778381018408,47.66,80710.92,6.7,-2e-05,0.0,0.00326]
[1778381018830,47.66,80710.92,6.7,-2e-05,0.0,0.00326]
[1778381019488,47.66,80710.92,6.7,-2e-05,0.0,0.00326]
[1778381025363,47.66,80710.95,6.7,-2e-05,0.0,0.00326]
[1778381025463,47.66,80710.95,6.7,-2e-05,0.0,0.00326]
[1778381026967,47.66,80710.95,6.7,-2e-05,0.0,0.00326]
[1778381027471,47.66,80715.95,6.7,-2e-05,0.0,0.00323]
[1778381032507,47.66,80717.83,6.7,-2e-05,0.0,0.00322]
[1778381032946,47.66,80717.83,6.7,-2e-05,0.0,0.00322]
[1778381033514,47.66,80718.05,6.7,-2e-05,0.0,0.00322]
[1778381034259,47.66,80718.05,6.7,-2e-05,0.0,0.00322]
[1778381034521,47.66,80718.09,6.7,-2e-05,0.0,0.00322]
[1778381039645,47.66,80718.16,6.7,-2e-05,0.0,0.00322]
[1778381039743,47.66,80718.16,6.7,-2e-05,0.0,0.00322]
[1778381040700,47.66,80718.16,6.7,-2e-05,0.0,0.00322]
[1778381040799,47.66,80718.16,6.7,-2e-05,0.0,0.00322]
[1778381046301,47.66,80718.16,6.7,-2e-05,0.0,0.00322]
[1778381046401,47.66,80718.16,6.7,-2e-05,0.0,0.00322]
[1778381047870,47.66,80718.16,6.7,-2e-05,0.0,0.00322]
[1778381050633,47.66,80718.13,6.7,-2e-05,0.0,0.00322]
[1778381054610,47.66,80718.09,6.7,-2e-05,0.0,0.00322]
[1778381055609,47.66,80718.09,6.7,-2e-05,0.0,0.00322]
[1778381054661,47.66,80718.12,6.7,-2e-05,0.0,0.00322]
[1778381055709,47.66,80718.12,6.7,-2e-05,0.0,0.00322]
[1778381062578,47.66,80719.62,6.7,-2e-05,0.0,0.00321]
[1778381063179,47.66,80719.66,6.7,-2e-05,0.0,0.00321]
[1778381066050,47.66,80719.69,6.7,-2e-05,0.0,0.00321]
[1778381066149,47.66,80719.69,6.7,-2e-05,0.0,0.00321]
[1778381067041,47.66,80719.69,6.7,-2e-05,0.0,0.00321]
[1778381067752,47.66,80719.87,6.7,-2e-05,0.0,0.00321]
[1778381073794,47.66,80719.55,6.7,-2e-05,0.0,0.00319]
[1778381078875,47.66,80719.55,6.7,-2e-05,0.0,0.00319]
[1778381079031,47.66,80719.55,6.7,-2e-05,0.0,0.00319]
[1778381079103,47.66,80719.55,6.7,-2e-05,0.0,0.00319]
[1778381080433,47.66,80719.55,6.7,-2e-05,0.0,0.00319]
[1778381080533,47.66,80719.69,6.7,-2e-05,0.0,0.00319]
[1778381085586,47.66,80721.36,6.7,-2e-05,0.0,0.00318]
[1778381085687,47.66,80721.5,6.7,-2e-05,0.0,0.00318]
[1778381086337,47.66,80721.5,6.7,-2e-05,0.0,0.00318]
[1778381092460,47.66,80721.14,6.7,-2e-05,0.0,0.00318]
[1778381092513,47.66,80720.57,6.7,-2e-05,0.0,0.00319]
[1778381093015,47.66,80720.57,6.7,-2e-05,0.0,0.00319]
[1778381093087,47.66,80726.2,6.7,-2e-05,0.0,0.00315]
[1778381095099,47.66,80730.99,6.7,-2e-05,0.0,0.00312]
[1778381095199,47.66,80732.51,6.7,-2e-05,0.0,0.00312]
[1778381096095,47.66,80732.51,6.7,-2e-05,0.0,0.00312]
[1778381096172,47.66,80733.31,6.7,-2e-05,0.0,0.00311]
[1778381097586,47.66,80733.31,6.7,-2e-05,0.0,0.00311]
[1778381097658,47.66,80733.02,6.7,-2e-05,0.0,0.00311]
[1778381098325,47.66,80733.02,6.7,-2e-05,0.0,0.00311]
[1778381098426,47.66,80733.47,6.7,-2e-05,0.0,0.00311]
[1778381105012,47.66,80736.9,6.7,-2e-05,0.0,0.00309]
[1778381110047,47.66,80735.38,6.7,-2e-05,0.0,0.0031]
[1778381113585,47.66,80725.23,6.7,-2e-05,0.0,0.00316]
[1778381113653,47.66,80724.38,6.7,-2e-05,0.0,0.00316]
[1778381114129,47.66,80724.38,6.7,-2e-05,0.0,0.00316]
[1778381114230,47.66,80723.99,6.7,-2e-05,0.0,0.00317]
[1778381115726,47.66,80723.99,6.7,-2e-05,0.0,0.00317]
[1778381116089,47.66,80723.95,6.7,-2e-05,0.0,0.00317]
[1778381117258,47.66,80723.95,6.7,-2e-05,0.0,0.00317]
[1778381117358,47.66,80723.52,6.7,-2e-05,0.0,0.00317]
[1778381120947,47.66,80723.45,6.7,-2e-05,0.0,0.00317]
[1778381120999,47.66,80723.45,6.7,-2e-05,0.0,0.00317]
[1778381122803,47.66,80723.45,6.7,-2e-05,0.0,0.00317]
[1778381123138,47.66,80723.4,6.7,-2e-05,0.0,0.00317]
[1778381126081,47.66,80723.44,6.7,-2e-05,0.0,0.00317]
[1778381127245,47.66,80723.44,6.7,-2e-05,0.0,0.00317]
[1778381132556,47.66,80723.91,6.7,-2e-05,0.0,0.00315]
[1778381132656,47.66,80724.01,6.7,-2e-05,0.0,0.00315]
[1778381133386,47.66,80724.01,6.7,-2e-05,0.0,0.00315]
[1778381133486,47.66,80724.07,6.7,-2e-05,0.0,0.00315]
[1778381134924,47.66,80724.07,6.7,-2e-05,0.0,0.00315]
[1778381135592,47.66,80724.07,6.7,-2e-05,0.0,0.00315]
[1778381142408,47.66,80724.14,6.7,-2e-05,0.0,0.00315]
[1778381142508,47.66,80724.17,6.7,-2e-05,0.0,0.00315]
[1778381143197,47.66,80724.17,6.7,-2e-05,0.0,0.00315]
[1778381143282,47.66,80724.03,6.7,-2e-05,0.0,0.00315]
[1778381148317,47.66,80722.32,6.7,-2e-05,0.0,0.00316]
[1778381153352,47.66,80717.62,6.7,-2e-05,0.0,0.00319]
[1778381154506,47.66,80717.62,6.7,-2e-05,0.0,0.00319]
[1778381154606,47.66,80717.62,6.7,-2e-05,0.0,0.00319]
[1778381155164,47.66,80717.62,6.7,-2e-05,0.0,0.00319]
[1778381155366,47.66,80716.31,6.7,-2e-05,0.0,0.00319]
[1778381160401,47.66,80716.37,6.7,-2e-05,0.0,0.00319]
[1778381163206,47.66,80714.03,6.7,-2e-05,0.0,0.00321]
[1778381163306,47.66,80714.03,6.7,-2e-05,0.0,0.00321]
[1778381163987,47.66,80714.03,6.7,-2e-05,0.0,0.00321]
[1778381165425,47.66,80714.03,6.7,-2e-05,0.0,0.00321]
[1778381166036,47.66,80714.07,6.7,-2e-05,0.0,0.00321]
[1778381166072,47.66,80714.07,6.7,-2e-05,0.0,0.00321]
[1778381166083,47.66,80714.07,6.7,-2e-05,0.0,0.00321]
[1778381166443,47.66,80709.34,6.7,-2e-05,0.0,0.00324]
[1778381166916,47.66,80709.34,6.7,-2e-05,0.0,0.00324]
[1778381167365,47.66,80709.34,6.7,-2e-05,0.0,0.00324]
[1778381167917,47.66,80707.62,6.7,-2e-05,0.0,0.00325]
[1778381168292,47.66,80707.62,6.7,-2e-05,0.0,0.00325]
[1778381170099,47.66,80708.53,6.7,-2e-05,0.0,0.00324]
[1778381170473,47.66,80708.6,6.7,-2e-05,0.0,0.00324]
[1778381171972,47.66,80708.55,6.7,-2e-05,0.0,0.00324]
[1778381172487,47.66,80708.64,6.7,-2e-05,0.0,0.00324]
[1778381176974,47.66,80710.85,6.7,-2e-05,0.0,0.00323]
[1778381177522,47.66,80715.43,6.7,-2e-05,0.0,0.0032]
[1778381177813,47.66,80715.43,6.7,-2e-05,0.0,0.0032]
[1778381178529,47.66,80717.11,6.7,-2e-05,0.0,0.00319]
[1778381181746,47.66,80718.27,6.7,-2e-05,0.0,0.00318]
[1778381182446,47.66,80718.44,6.7,-2e-05,0.0,0.00318]
[1778381186988,47.66,80719.06,6.7,-2e-05,0.0,0.00318]
[1778381188297,47.66,80719.06,6.7,-2e-05,0.0,0.00318]
[1778381191472,47.66,80718.27,6.7,-2e-05,0.0,0.00318]
[1778381191624,47.66,80718.65,6.7,-2e-05,0.0,0.00316]
[1778381192250,47.66,80718.65,6.7,-2e-05,0.0,0.00316]
[1778381192631,47.66,80719.49,6.7,-2e-05,0.0,0.00316]
[1778381193109,47.66,80719.49,6.7,-2e-05,0.0,0.00316]
[1778381193896,47.66,80719.49,6.7,-2e-05,0.0,0.00316]
[1778381196452,47.66,80727.31,6.7,-2e-05,0.0,0.00311]
[1778381196659,47.66,80727.45,6.7,-2e-05,0.0,0.00311]
[1778381198096,47.66,80727.4,6.7,-2e-05,0.0,0.00311]
[1778381198673,47.66,80727.49,6.7,-2e-05,0.0,0.00311]
[1778381198883,47.66,80727.49,6.7,-2e-05,0.0,0.00311]
[1778381199585,47.66,80727.49,6.7,-2e-05,0.0,0.00311]
[1778381204715,47.66,80730.1,6.7,-2e-05,0.0,0.0031]
[1778381207533,47.66,80730.38,6.7,-2e-05,0.0,0.0031]
[1778381207632,47.66,80730.38,6.7,-2e-05,0.0,0.0031]
[1778381208208,47.66,80730.38,6.7,-2e-05,0.0,0.0031]
[1778381209750,47.66,80730.29,6.7,-2e-05,0.0,0.0031]
[1778381214833,47.66,80729.97,6.7,-2e-05,0.0,0.0031]
[1778381215653,47.66,80729.97,6.7,-2e-05,0.0,0.0031]
[1778381218259,47.66,80730.23,6.7,-2e-05,0.0,0.0031]
[1778381218359,47.66,80730.55,6.7,-2e-05,0.0,0.00309]
[1778381219014,47.66,80730.55,6.7,-2e-05,0.0,0.00309]
[1778381221471,47.66,80730.55,6.7,-2e-05,0.0,0.00309]
[1778381222192,47.66,80730.52,6.7,-2e-05,0.0,0.00309]
[1778381223071,47.66,80730.52,6.7,-2e-05,0.0,0.00309]
[1778381223441,47.66,80730.52,6.7,-2e-05,0.0,0.00309]
[1778381223541,47.66,80730.52,6.7,-2e-05,0.0,0.00309]
[1778381223890,47.66,80730.52,6.7,-2e-05,0.0,0.00309]
[1778381224654,47.66,80730.52,6.7,-2e-05,0.0,0.00309]
[1778381225336,47.66,80730.55,6.7,-2e-05,0.0,0.00309]
[1778381225436,47.66,80730.64,6.7,-2e-05,0.0,0.00309]
[1778381226120,47.66,80730.64,6.7,-2e-05,0.0,0.00309]
[1778381226167,47.66,80730.61,6.7,-2e-05,0.0,0.00309]
[1778381227561,47.66,80730.61,6.7,-2e-05,0.0,0.00309]
[1778381227661,47.66,80728.3,6.7,-2e-05,0.0,0.00311]
[1778381229170,47.66,80728.3,6.7,-2e-05,0.0,0.00311]
[1778381229249,47.66,80728.3,6.7,-2e-05,0.0,0.00311]
[1778381230089,47.66,80728.3,6.7,-2e-05,0.0,0.00311]
[1778381230096,47.66,80728.3,6.7,-2e-05,0.0,0.00311]
[1778381232911,47.66,80743.31,6.7,-1e-05,0.0,0.00302]
[1778381234411,47.66,80743.31,6.7,-1e-05,0.0,0.00302]
[1778381234511,47.66,80742.96,6.7,-1e-05,0.0,0.00302]
[1778381235117,47.66,80742.96,6.7,-1e-05,0.0,0.00302]
[1778381235217,47.66,80740.88,6.7,-1e-05,0.0,0.00304]
[1778381240967,47.66,80739.48,6.7,-1e-05,0.0,0.00304]
[1778381242350,47.66,80739.48,6.7,-1e-05,0.0,0.00304]
[1778381242410,47.66,80740.24,6.7,-1e-05,0.0,0.00304]
[1778381243252,47.66,80740.24,6.7,-1e-05,0.0,0.00304]
[1778381243267,47.66,80740.64,6.7,-1e-05,0.0,0.00304]
[1778381244963,47.66,80740.59,6.7,-1e-05,0.0,0.00304]
[1778381245756,47.66,80740.59,6.7,-1e-05,0.0,0.00304]
[1778381252015,47.66,80740.06,6.7,-1e-05,0.0,0.00304]
[1778381252711,47.66,80740.06,6.7,-1e-05,0.0,0.00304]
[1778381254066,47.66,80739.7,6.7,-1e-05,0.0,0.00303]
[1778381254082,47.66,80739.59,6.7,-1e-05,0.0,0.00303]
[1778381254904,47.66,80739.59,6.7,-1e-05,0.0,0.00303]
[1778381255089,47.66,80739.82,6.7,-1e-05,0.0,0.00303]
[1778381258534,47.66,80739.56,6.7,-1e-05,0.0,0.00303]
[1778381258635,47.66,80739.75,6.7,-1e-05,0.0,0.00303]
[1778381262046,47.66,80740.04,6.7,-1e-05,0.0,0.00302]
[1778381262144,47.66,80740.04,6.7,-1e-05,0.0,0.00302]
[1778381262866,47.66,80740.04,6.7,-1e-05,0.0,0.00302]
[1778381263355,47.66,80740.04,6.7,-1e-05,0.0,0.00302]
[1778381265132,47.66,80740.04,6.7,-1e-05,0.0,0.00302]
[1778381265222,47.66,80740.04,6.7,-1e-05,0.0,0.00302]
[1778381266032,47.66,80740.04,6.7,-1e-05,0.0,0.00302]
[1778381266132,47.66,80740.04,6.7,-1e-05,0.0,0.00302]
[1778381271201,47.66,80740.04,6.7,-1e-05,0.0,0.00302]
[1778381274200,47.66,80739.69,6.7,-1e-05,0.0,0.00303]
[1778381274222,47.66,80739.34,6.7,-1e-05,0.0,0.00303]
[1778381275105,47.66,80739.34,6.7,-1e-05,0.0,0.00303]
[1778381275770,47.66,80739.34,6.7,-1e-05,0.0,0.00303]
[1778381275205,47.66,80739.34,6.7,-1e-05,0.0,0.00303]
[1778381276554,47.66,80739.34,6.7,-1e-05,0.0,0.00303]
[1778381277139,47.66,80739.34,6.7,-1e-05,0.0,0.00303]
[1778381277807,47.66,80739.34,6.7,-1e-05,0.0,0.00303]
[1778381278638,47.66,80739.34,6.7,-1e-05,0.0,0.00303]
[1778381278739,47.66,80739.34,6.7,-1e-05,0.0,0.00303]
[1778381279224,47.66,80739.34,6.7,-1e-05,0.0,0.00303]
[1778381282743,47.66,80739.34,6.7,-1e-05,0.0,0.00303]
[1778381283280,47.66,80739.34,6.7,-1e-05,0.0,0.00303]
[1778381286308,47.66,80739.56,6.7,-1e-05,0.0,0.00303]
[1778381287224,47.66,80739.56,6.7,-1e-05,0.0,0.00303]
[1778381287313,47.66,80739.74,6.7,-1e-05,0.0,0.00303]
[1778381287950,47.66,80739.74,6.7,-1e-05,0.0,0.00303]
[1778381288320,47.66,80739.56,6.7,-1e-05,0.0,0.00303]
[1778381289249,47.66,80739.56,6.7,-1e-05,0.0,0.00303]
[1778381289350,47.66,80739.56,6.7,-1e-05,0.0,0.00303]
[1778381292137,47.66,80740.26,6.7,-1e-05,0.0,0.00302]
[1778381292212,47.66,80740.26,6.7,-1e-05,0.0,0.00302]
[1778381294438,47.66,80740.26,6.7,-1e-05,0.0,0.00302]
[1778381294538,47.66,80740.26,6.7,-1e-05,0.0,0.00302]
[1778381295188,47.66,80740.26,6.7,-1e-05,0.0,0.00302]
[1778381295369,47.66,80747.23,6.7,-1e-05,0.0,0.00298]
[1778381302418,47.66,80749.18,6.7,-1e-05,0.0,0.00297]
[1778381303248,47.66,80749.18,6.7,-1e-05,0.0,0.00297]
[1778381303425,47.66,80749.22,6.7,-1e-05,0.0,0.00297]
[1778381303920,47.66,80749.22,6.7,-1e-05,0.0,0.00297]
[1778381304531,47.66,80749.22,6.7,-1e-05,0.0,0.00297]
[1778381304539,47.66,80749.22,6.7,-1e-05,0.0,0.00297]
[1778381304780,47.66,80749.22,6.7,-1e-05,0.0,0.00297]
[1778381304598,47.66,80749.25,6.7,-1e-05,0.0,0.00297]
[1778381305439,47.66,80751.35,6.7,-1e-05,0.0,0.00296]
[1778381306404,47.66,80751.35,6.7,-1e-05,0.0,0.00296]
[1778381306488,47.66,80752.28,6.7,-1e-05,0.0,0.00296]
[1778381311801,47.66,80754.13,6.7,-1e-05,0.0,0.00295]
[1778381312605,47.66,80755.34,6.7,-1e-05,0.0,0.00292]
[1778381314116,47.66,80755.41,6.7,-1e-05,0.0,0.00292]
[1778381314776,47.66,80755.41,6.7,-1e-05,0.0,0.00292]
[1778381318020,47.66,80755.27,6.7,-1e-05,0.0,0.00292]
[1778381318739,47.66,80755.27,6.7,-1e-05,0.0,0.00292]
[1778381326260,47.66,80755.54,6.7,-1e-05,0.0,0.00292]
[1778381326593,47.66,80755.44,6.7,-1e-05,0.0,0.00292]
[1778381327170,47.66,80755.44,6.7,-1e-05,0.0,0.00292]
[1778381327600,47.66,80755.43,6.7,-1e-05,0.0,0.00292]
[1778381336663,47.66,80755.08,6.7,-1e-05,0.0,0.00293]
[1778381337262,47.66,80755.08,6.7,-1e-05,0.0,0.00293]
[1778381337670,47.66,80755.33,6.7,-1e-05,0.0,0.00292]
[1778381338021,47.66,80755.33,6.7,-1e-05,0.0,0.00292]
[1778381338751,47.66,80755.33,6.7,-1e-05,0.0,0.00292]
[1778381339284,47.66,80755.33,6.7,-1e-05,0.0,0.00292]
[1778381340691,47.66,80751.13,6.7,-1e-05,0.0,0.00295]
[1778381345726,47.66,80749.81,6.7,-1e-05,0.0,0.00295]
[1778381350761,47.66,80750.33,6.7,-1e-05,0.0,0.00295]
[1778381352187,47.66,80750.33,6.7,-1e-05,0.0,0.00295]
[1778381352775,47.66,80750.7,6.7,-1e-05,0.0,0.00295]
[1778381353059,47.66,80750.7,6.7,-1e-05,0.0,0.00295]
[1778381353782,47.66,80750.8,6.7,-1e-05,0.0,0.00295]
[1778381357030,47.66,80750.93,6.7,-1e-05,0.0,0.00295]
[1778381357624,47.66,80750.93,6.7,-1e-05,0.0,0.00295]
[1778381363852,47.66,80754.96,6.7,-1e-05,0.0,0.00293]
[1778381366276,47.66,80755.17,6.7,-1e-05,0.0,0.00292]
[1778381366873,47.66,80755.0,6.7,-1e-05,0.0,0.00293]
[1778381368418,47.66,80754.96,6.7,-1e-05,0.0,0.00293]
[1778381368887,47.66,80755.46,6.7,-1e-05,0.0,0.00292]
[1778381375937,47.66,80755.6,6.7,-1e-05,0.0,0.00291]
[1778381378860,47.66,80756.22,6.7,-1e-05,0.0,0.0029]
[1778381378910,47.66,80756.22,6.7,-1e-05,0.0,0.0029]
[1778381379487,47.66,80756.22,6.7,-1e-05,0.0,0.0029]
[1778381379588,47.66,80756.22,6.7,-1e-05,0.0,0.0029]
[1778381383059,47.66,80756.22,6.7,-1e-05,0.0,0.0029]
[1778381383824,47.66,80756.22,6.7,-1e-05,0.0,0.0029]
[1778381384375,47.66,80756.22,6.7,-1e-05,0.0,0.0029]
[1778381385898,47.66,80756.22,6.7,-1e-05,0.0,0.0029]
[1778381386754,47.66,80756.22,6.7,-1e-05,0.0,0.0029]
[1778381386873,47.66,80756.22,6.7,-1e-05,0.0,0.0029]
[1778381388904,47.66,80757.19,6.7,-1e-05,0.0,0.0029]
[1778381389294,47.66,80759.75,6.7,-1e-05,0.0,0.00288]
[1778381393480,47.66,80763.78,6.7,-1e-05,0.0,0.00286]
[1778381393581,47.66,80763.78,6.7,-1e-05,0.0,0.00286]
[1778381394028,47.66,80763.78,6.7,-1e-05,0.0,0.00286]
[1778381396301,47.66,80763.78,6.7,-1e-05,0.0,0.00286]
[1778381397871,47.66,80764.4,6.7,-1e-05,0.0,0.00286]
[1778381397922,47.66,80766.55,6.7,-1e-05,0.0,0.00285]
[1778381400806,47.66,80766.5,6.7,-1e-05,0.0,0.00285]
[1778381400906,47.66,80765.92,6.7,-1e-05,0.0,0.00285]
[1778381401505,47.66,80765.92,6.7,-1e-05,0.0,0.00285]
[1778381401559,47.66,80765.81,6.7,-1e-05,0.0,0.00285]
[1778381405999,47.66,80765.98,6.7,-1e-05,0.0,0.00285]
[1778381406620,47.66,80765.98,6.7,-1e-05,0.0,0.00285]
[1778381409817,47.66,80766.37,6.7,-1e-05,0.0,0.00285]
[1778381409852,47.66,80771.63,6.7,-1e-05,0.0,0.00282]
[1778381412247,47.66,80774.38,6.7,-1e-05,0.0,0.00281]
[1778381412281,47.66,80774.83,6.7,-1e-05,0.0,0.0028]
[1778381413045,47.66,80774.83,6.7,-1e-05,0.0,0.0028]
[1778381413936,47.66,80774.83,6.7,-1e-05,0.0,0.0028]
[1778381413196,47.66,80767.14,6.7,-1e-05,0.0,0.00284]
[1778381414203,47.66,80761.43,6.7,-1e-05,0.0,0.00288]
[1778381417126,47.66,80760.74,6.7,-1e-05,0.0,0.00288]
[1778381417963,47.66,80760.74,6.7,-1e-05,0.0,0.00288]
[1778381417162,47.66,80760.74,6.7,-1e-05,0.0,0.00288]
[1778381418063,47.66,80760.74,6.7,-1e-05,0.0,0.00288]
[1778381421500,47.66,80760.46,6.7,-1e-05,0.0,0.00288]
[1778381421601,47.66,80760.46,6.7,-1e-05,0.0,0.00288]
[1778381422195,47.66,80760.46,6.7,-1e-05,0.0,0.00288]
[1778381422259,47.66,80760.36,6.7,-1e-05,0.0,0.00288]
[1778381424834,47.66,80760.43,6.7,-1e-05,0.0,0.00288]
[1778381424934,47.66,80760.43,6.7,-1e-05,0.0,0.00288]
[1778381425577,47.66,80760.43,6.7,-1e-05,0.0,0.00288]
[1778381425678,47.66,80760.43,6.7,-1e-05,0.0,0.00288]
[1778381427660,47.66,80760.35,6.7,-1e-05,0.0,0.00288]
[1778381427761,47.66,80760.39,6.7,-1e-05,0.0,0.00288]
[1778381428487,47.66,80760.39,6.7,-1e-05,0.0,0.00288]
[1778381428587,47.66,80762.33,6.7,-1e-05,0.0,0.00287]
[1778381430854,47.66,80762.58,6.7,-1e-05,0.0,0.00287]
[1778381430911,47.66,80762.55,6.7,-1e-05,0.0,0.00287]
[1778381431460,47.66,80762.55,6.7,-1e-05,0.0,0.00287]
[1778381431521,47.66,80760.18,6.7,-1e-05,0.0,0.00287]
[1778381433022,47.66,80759.08,6.7,-1e-05,0.0,0.00287]
[1778381433753,47.66,80759.08,6.7,-1e-05,0.0,0.00287]
[1778381437308,47.66,80760.32,6.7,-1e-05,0.0,0.00287]
[1778381438010,47.66,80760.32,6.7,-1e-05,0.0,0.00287]
[1778381437367,47.66,80760.29,6.7,-1e-05,0.0,0.00287]
[1778381438110,47.66,80760.29,6.7,-1e-05,0.0,0.00287]
[1778381440095,47.66,80760.82,6.7,-1e-05,0.0,0.00286]
[1778381440143,47.66,80760.82,6.7,-1e-05,0.0,0.00286]
[1778381442783,47.66,80760.82,6.7,-1e-05,0.0,0.00286]
[1778381442884,47.66,80760.86,6.7,-1e-05,0.0,0.00286]
[1778381443397,47.66,80760.86,6.7,-1e-05,0.0,0.00286]
[1778381443409,47.66,80758.51,6.7,-1e-05,0.0,0.00288]
[1778381444129,47.66,80758.51,6.7,-1e-05,0.0,0.00288]
[1778381444417,47.66,80758.44,6.7,-1e-05,0.0,0.00288]
[1778381445696,47.66,80758.44,6.7,-1e-05,0.0,0.00288]
[1778381445797,47.66,80758.41,6.7,-1e-05,0.0,0.00288]
[1778381446357,47.66,80758.41,6.7,-1e-05,0.0,0.00288]
[1778381447438,47.66,80758.55,6.7,-1e-05,0.0,0.00288]
[1778381452473,47.66,80755.94,6.7,-1e-05,0.0,0.00289]
[1778381456890,47.66,80755.77,6.7,-1e-05,0.0,0.00289]
[1778381456989,47.66,80755.73,6.7,-1e-05,0.0,0.00289]
[1778381458905,47.66,80755.73,6.7,-1e-05,0.0,0.00289]
[1778381458909,47.66,80755.73,6.7,-1e-05,0.0,0.00289]
[1778381462182,47.66,80755.87,6.7,-1e-05,0.0,0.00289]
[1778381462543,47.66,80756.16,6.7,-1e-05,0.0,0.00289]
[1778381464096,47.66,80756.16,6.7,-1e-05,0.0,0.00289]
[1778381464557,47.66,80756.12,6.7,-1e-05,0.0,0.00289]
[1778381469592,47.66,80756.25,6.7,-1e-05,0.0,0.00289]
[1778381474627,47.66,80755.99,6.7,-1e-05,0.0,0.00289]
[1778381477199,47.66,80756.4,6.7,-1e-05,0.0,0.00289]
[1778381477938,47.66,80756.4,6.7,-1e-05,0.0,0.00289]
[1778381479995,47.66,80756.44,6.7,-1e-05,0.0,0.00289]
[1778381480095,47.66,80755.79,6.7,-1e-05,0.0,0.00289]
[1778381481576,47.66,80755.79,6.7,-1e-05,0.0,0.00289]
[1778381481635,47.66,80755.79,6.7,-1e-05,0.0,0.00289]
[1778381482369,47.66,80755.79,6.7,-1e-05,0.0,0.00289]
[1778381482686,47.66,80755.78,6.7,-1e-05,0.0,0.00289]
[1778381483144,47.66,80755.78,6.7,-1e-05,0.0,0.00289]
[1778381484826,47.66,80755.78,6.7,-1e-05,0.0,0.00289]
[1778381487253,47.66,80756.05,6.7,-1e-05,0.0,0.00289]
[1778381488089,47.66,80756.05,6.7,-1e-05,0.0,0.00289]
[1778381488924,47.66,80756.05,6.7,-1e-05,0.0,0.00289]
[1778381489025,47.66,80756.35,6.7,-1e-05,0.0,0.00289]
[1778381493378,47.66,80756.51,6.7,-1e-05,0.0,0.00287]
[1778381494110,47.66,80756.51,6.7,-1e-05,0.0,0.00287]
[1778381499805,47.66,80755.83,6.7,-1e-05,0.0,0.00288]
[1778381500227,47.66,80755.83,6.7,-1e-05,0.0,0.00288]
[1778381500812,47.66,80755.26,6.7,-1e-05,0.0,0.00288]
[1778381502252,47.66,80755.22,6.7,-1e-05,0.0,0.00288]
[1778381502827,47.66,80755.07,6.7,-1e-05,0.0,0.00288]
[1778381507026,47.66,80754.53,6.7,-1e-05,0.0,0.00288]
[1778381507812,47.66,80754.49,6.7,-1e-05,0.0,0.00288]
[1778381509171,47.66,80754.49,6.7,-1e-05,0.0,0.00288]
[1778381509272,47.66,80754.49,6.7,-1e-05,0.0,0.00288]
[1778381510175,47.66,80754.49,6.7,-1e-05,0.0,0.00288]
[1778381510948,47.66,80754.49,6.7,-1e-05,0.0,0.00288]
[1778381511704,47.66,80754.49,6.7,-1e-05,0.0,0.00288]
[1778381511804,47.66,80754.49,6.7,-1e-05,0.0,0.00288]
[1778381516926,47.66,80754.66,6.7,-1e-05,0.0,0.00288]
[1778381519888,47.66,80754.73,6.7,-1e-05,0.0,0.00288]
[1778381519947,47.66,80754.8,6.7,-1e-05,0.0,0.00288]
[1778381520567,47.66,80754.8,6.7,-1e-05,0.0,0.00288]
[1778381522968,47.66,80754.87,6.7,-1e-05,0.0,0.00288]
[1778381525432,47.66,80754.84,6.7,-1e-05,0.0,0.00288]
[1778381525532,47.66,80754.84,6.7,-1e-05,0.0,0.00288]
[1778381526207,47.66,80754.84,6.7,-1e-05,0.0,0.00288]
[1778381529133,47.66,80755.41,6.7,-1e-05,0.0,0.00288]
[1778381532033,47.66,80755.37,6.7,-1e-05,0.0,0.00288]
[1778381532187,47.66,80755.37,6.7,-1e-05,0.0,0.00288]
[1778381533040,47.66,80755.46,6.7,-1e-05,0.0,0.00288]
[1778381535113,47.66,80755.55,6.7,-1e-05,0.0,0.00288]
[1778381535806,47.66,80755.55,6.7,-1e-05,0.0,0.00288]
[1778381537184,47.66,80754.75,6.7,-1e-05,0.0,0.00288]
[1778381538067,47.66,80754.75,6.7,-1e-05,0.0,0.00288]
[1778381541951,47.66,80749.15,6.7,-1e-05,0.0,0.00291]
[1778381542103,47.66,80748.64,6.7,-1e-05,0.0,0.00291]
[1778381542641,47.66,80748.64,6.7,-1e-05,0.0,0.00291]
[1778381543110,47.66,80748.09,6.7,-1e-05,0.0,0.00292]
[1778381545593,47.66,80745.4,6.7,-1e-05,0.0,0.00293]
[1778381546131,47.66,80744.62,6.7,-1e-05,0.0,0.00294]
[1778381547780,47.66,80744.62,6.7,-1e-05,0.0,0.00294]
[1778381547881,47.66,80744.7,6.7,-1e-05,0.0,0.00294]
[1778381553144,47.66,80744.49,6.7,-1e-05,0.0,0.00292]
[1778381553803,47.66,80744.49,6.7,-1e-05,0.0,0.00292]
[1778381558601,47.66,80744.41,6.7,-1e-05,0.0,0.00292]
[1778381558695,47.66,80744.41,6.7,-1e-05,0.0,0.00292]
[1778381559345,47.66,80744.41,6.7,-1e-05,0.0,0.00292]
[1778381559443,47.66,80744.41,6.7,-1e-05,0.0,0.00292]
[1778381565264,47.66,80743.78,6.7,-1e-05,0.0,0.00293]
[1778381567877,47.66,80743.78,6.7,-1e-05,0.0,0.00293]
[1778381567977,47.66,80743.74,6.7,-1e-05,0.0,0.00293]
[1778381568617,47.66,80743.74,6.7,-1e-05,0.0,0.00293]
[1778381569319,47.66,80743.74,6.7,-1e-05,0.0,0.00293]
[1778381570120,47.66,80743.74,6.7,-1e-05,0.0,0.00293]
[1778381570299,47.66,80743.83,6.7,-1e-05,0.0,0.00293]
[1778381571723,47.66,80743.83,6.7,-1e-05,0.0,0.00293]
[1778381571793,47.66,80743.91,6.7,-1e-05,0.0,0.00292]
[1778381572580,47.66,80743.91,6.7,-1e-05,0.0,0.00292]
[1778381572680,47.66,80741.11,6.7,-1e-05,0.0,0.00294]
[1778381580369,47.66,80740.12,6.7,-1e-05,0.0,0.00295]
[1778381581994,47.66,80740.12,6.7,-1e-05,0.0,0.00295]
[1778381582092,47.66,80739.75,6.7,-1e-05,0.0,0.00295]
[1778381582882,47.66,80739.75,6.7,-1e-05,0.0,0.00295]
[1778381582884,47.66,80739.75,6.7,-1e-05,0.0,0.00295]
[1778381593461,47.66,80739.93,6.7,-1e-05,0.0,0.00295]
[1778381603531,47.66,80739.58,6.7,-1e-05,0.0,0.00295]
[1778381604457,47.66,80739.58,6.7,-1e-05,0.0,0.00295]
[1778381605128,47.66,80739.58,6.7,-1e-05,0.0,0.00295]
[1778381604557,47.66,80739.58,6.7,-1e-05,0.0,0.00295]
[1778381605229,47.66,80739.58,6.7,-1e-05,0.0,0.00295]
[1778381607736,47.66,80739.58,6.7,-1e-05,0.0,0.00295]
[1778381607836,47.66,80739.58,6.7,-1e-05,0.0,0.00295]
[1778381608315,47.66,80739.58,6.7,-1e-05,0.0,0.00295]
[1778381608566,47.66,80739.65,6.7,-1e-05,0.0,0.00295]
[1778381609949,47.66,80739.65,6.7,-1e-05,0.0,0.00295]
[1778381610050,47.66,80739.65,6.7,-1e-05,0.0,0.00295]
[1778381610569,47.66,80739.65,6.7,-1e-05,0.0,0.00295]
[1778381610580,47.66,80739.61,6.7,-1e-05,0.0,0.00295]
[1778381613331,47.66,80738.15,6.7,-1e-05,0.0,0.00294]
[1778381613601,47.66,80738.02,6.7,-1e-05,0.0,0.00294]
[1778381615004,47.66,80738.02,6.7,-1e-05,0.0,0.00294]
[1778381615032,47.66,80738.03,6.7,-1e-05,0.0,0.00294]
[1778381615854,47.66,80738.03,6.7,-1e-05,0.0,0.00294]
[1778381615909,47.66,80738.03,6.7,-1e-05,0.0,0.00294]
[1778381616698,47.66,80738.03,6.7,-1e-05,0.0,0.00294]
[1778381616799,47.66,80738.28,6.7,-1e-05,0.0,0.00294]
[1778381621989,47.66,80738.35,6.7,-1e-05,0.0,0.00294]
[1778381622090,47.66,80738.35,6.7,-1e-05,0.0,0.00294]
[1778381623599,47.66,80738.39,6.7,-1e-05,0.0,0.00294]
[1778381623668,47.66,80738.39,6.7,-1e-05,0.0,0.00294]
[1778381624427,47.66,80738.39,6.7,-1e-05,0.0,0.00294]
[1778381624680,47.66,80738.35,6.7,-1e-05,0.0,0.00294]
[1778381625246,47.66,80738.35,6.7,-1e-05,0.0,0.00294]
[1778381625347,47.66,80738.35,6.7,-1e-05,0.0,0.00294]
[1778381627081,47.66,80738.35,6.7,-1e-05,0.0,0.00294]
[1778381627114,47.66,80738.32,6.7,-1e-05,0.0,0.00294]
[1778381627884,47.66,80738.32,6.7,-1e-05,0.0,0.00294]
[1778381627984,47.66,80738.14,6.7,-1e-05,0.0,0.00294]
[1778381630879,47.66,80738.14,6.7,-1e-05,0.0,0.00294]
[1778381630980,47.66,80738.14,6.7,-1e-05,0.0,0.00294]
[1778381631691,47.66,80738.14,6.7,-1e-05,0.0,0.00294]
[1778381631791,47.66,80738.14,6.7,-1e-05,0.0,0.00294]
[1778381633094,47.66,80738.14,6.7,-1e-05,0.0,0.00294]
[1778381633194,47.66,80738.14,6.7,-1e-05,0.0,0.00294]
[1778381633958,47.66,80738.14,6.7,-1e-05,0.0,0.00294]
[1778381634059,47.66,80738.14,6.7,-1e-05,0.0,0.00294]
[1778381634587,47.66,80738.14,6.7,-1e-05,0.0,0.00294]
[1778381636222,47.66,80738.14,6.7,-1e-05,0.0,0.00294]
[1778381641799,47.66,80738.28,6.7,-1e-05,0.0,0.00294]
[1778381646836,47.66,80743.17,6.7,-1e-05,0.0,0.00291]
[1778381651871,47.66,80745.95,6.7,-1e-05,0.0,0.0029]
[1778381653050,47.66,80745.95,6.7,-1e-05,0.0,0.0029]
[1778381653151,47.66,80746.03,6.7,-1e-05,0.0,0.0029]
[1778381653593,47.66,80746.03,6.7,-1e-05,0.0,0.0029]
[1778381653885,47.66,80746.1,6.7,-1e-05,0.0,0.0029]
[1778381655252,47.66,80746.17,6.7,-1e-05,0.0,0.0029]
[1778381656093,47.66,80746.17,6.7,-1e-05,0.0,0.0029]
[1778381658433,47.66,80746.4,6.7,-1e-05,0.0,0.0029]
[1778381659178,47.66,80746.4,6.7,-1e-05,0.0,0.0029]
[1778381658923,47.66,80746.39,6.7,-1e-05,0.0,0.0029]
[1778381660144,47.66,80746.39,6.7,-1e-05,0.0,0.0029]
[1778381661030,47.66,80746.25,6.7,-1e-05,0.0,0.0029]
[1778381661128,47.66,80746.25,6.7,-1e-05,0.0,0.0029]
[1778381661942,47.66,80746.25,6.7,-1e-05,0.0,0.0029]
[1778381662680,47.66,80746.25,6.7,-1e-05,0.0,0.0029]
[1778381663394,47.66,80746.25,6.7,-1e-05,0.0,0.0029]
[1778381664052,47.66,80746.25,6.7,-1e-05,0.0,0.0029]
[1778381665490,47.66,80745.88,6.7,-1e-05,0.0,0.0029]
[1778381665989,47.66,80745.88,6.7,-1e-05,0.0,0.0029]
[1778381671715,47.66,80755.71,6.7,-1e-05,0.0,0.00283]
[1778381672016,47.66,80755.95,6.7,-1e-05,0.0,0.00283]
[1778381673173,47.66,80755.95,6.7,-1e-05,0.0,0.00283]
[1778381673198,47.66,80756.23,6.7,-1e-05,0.0,0.00283]
[1778381674546,47.66,80756.23,6.7,-1e-05,0.0,0.00283]
[1778381675246,47.66,80756.23,6.7,-1e-05,0.0,0.00283]
[1778381675035,47.66,80757.13,6.7,-1e-05,0.0,0.00282]
[1778381676042,47.66,80757.23,6.7,-1e-05,0.0,0.00282]
[1778381682084,47.66,80756.08,6.7,-1e-05,0.0,0.00283]
[1778381684718,47.66,80756.1,6.7,-1e-05,0.0,0.00283]
[1778381685105,47.66,80756.2,6.7,-1e-05,0.0,0.00283]
[1778381685469,47.66,80756.2,6.7,-1e-05,0.0,0.00283]
[1778381686112,47.66,80756.03,6.7,-1e-05,0.0,0.00283]
[1778381689132,47.66,80755.95,6.7,-1e-05,0.0,0.00283]
[1778381689133,47.66,80756.04,6.7,-1e-05,0.0,0.00283]
[1778381689937,47.66,80756.04,6.7,-1e-05,0.0,0.00283]
[1778381690037,47.66,80756.04,6.7,-1e-05,0.0,0.00283]
[1778381697131,47.66,80755.96,6.7,-1e-05,0.0,0.00283]
[1778381697189,47.66,80756.01,6.7,-1e-05,0.0,0.00283]
[1778381698077,47.66,80756.01,6.7,-1e-05,0.0,0.00283]
[1778381698196,47.66,80756.06,6.7,-1e-05,0.0,0.00283]
[1778381698906,47.66,80756.06,6.7,-1e-05,0.0,0.00283]
[1778381699203,47.66,80756.02,6.7,-1e-05,0.0,0.00283]
[1778381699581,47.66,80756.02,6.7,-1e-05,0.0,0.00283]
[1778381700210,47.66,80756.05,6.7,-1e-05,0.0,0.00283]
[1778381703657,47.66,80756.53,6.7,-1e-05,0.0,0.00283]
[1778381704213,47.66,80756.53,6.7,-1e-05,0.0,0.00283]
[1778381705856,47.66,80755.75,6.7,-1e-05,0.0,0.00283]
[1778381706252,47.66,80755.96,6.7,-1e-05,0.0,0.00283]
[1778381706666,47.66,80755.96,6.7,-1e-05,0.0,0.00283]
[1778381708266,47.66,80755.89,6.7,-1e-05,0.0,0.00283]
[1778381710094,47.66,80755.89,6.7,-1e-05,0.0,0.00283]
[1778381710194,47.66,80755.89,6.7,-1e-05,0.0,0.00283]
[1778381712052,47.66,80755.89,6.7,-1e-05,0.0,0.00283]
[1778381712152,47.66,80755.89,6.7,-1e-05,0.0,0.00283]
[1778381714201,47.66,80755.85,6.7,-1e-05,0.0,0.00283]
[1778381714223,47.66,80755.85,6.7,-1e-05,0.0,0.00283]
[1778381715033,47.66,80755.85,6.7,-1e-05,0.0,0.00283]
[1778381715133,47.66,80755.78,6.7,-1e-05,0.0,0.00283]
[1778381718121,47.66,80755.78,6.7,-1e-05,0.0,0.00283]
[1778381718221,47.66,80755.78,6.7,-1e-05,0.0,0.00283]
[1778381720153,47.66,80755.78,6.7,-1e-05,0.0,0.00283]
[1778381720254,47.66,80755.78,6.7,-1e-05,0.0,0.00283]
[1778381722407,47.66,80755.78,6.7,-1e-05,0.0,0.00283]
[1778381723207,47.66,80755.78,6.7,-1e-05,0.0,0.00283]
[1778381724082,47.66,80755.78,6.7,-1e-05,0.0,0.00283]
[1778381724183,47.66,80755.78,6.7,-1e-05,0.0,0.00283]
[1778381724750,47.66,80755.78,6.7,-1e-05,0.0,0.00283]
[1778381724817,47.66,80755.61,6.7,-1e-05,0.0,0.00283]
[1778381727117,47.66,80755.61,6.7,-1e-05,0.0,0.00283]
[1778381727216,47.66,80755.61,6.7,-1e-05,0.0,0.00283]
[1778381727946,47.66,80755.61,6.7,-1e-05,0.0,0.00283]
[1778381727983,47.66,80755.61,6.7,-1e-05,0.0,0.00283]
[1778381731169,47.66,80755.68,6.7,-1e-05,0.0,0.00283]
[1778381731269,47.66,80755.68,6.7,-1e-05,0.0,0.00282]
[1778381731961,47.66,80755.68,6.7,-1e-05,0.0,0.00282]
[1778381732061,47.66,80755.68,6.7,-1e-05,0.0,0.00282]
[1778381732582,47.66,80755.68,6.7,-1e-05,0.0,0.00282]
[1778381732606,47.66,80755.64,6.7,-1e-05,0.0,0.00282]
[1778381733401,47.66,80755.64,6.7,-1e-05,0.0,0.00282]
[1778381733501,47.66,80755.64,6.7,-1e-05,0.0,0.00282]
[1778381734897,47.66,80755.64,6.7,-1e-05,0.0,0.00282]
[1778381734997,47.66,80755.64,6.7,-1e-05,0.0,0.00282]
[1778381736249,47.66,80755.64,6.7,-1e-05,0.0,0.00282]
[1778381736350,47.66,80755.32,6.7,-1e-05,0.0,0.00282]
[1778381740367,47.66,80750.54,6.7,-1e-05,0.0,0.00284]
[1778381740490,47.66,80749.54,6.7,-1e-05,0.0,0.00285]
[1778381741991,47.66,80749.54,6.7,-1e-05,0.0,0.00285]
[1778381742006,47.66,80747.65,6.7,-1e-05,0.0,0.00286]
[1778381742736,47.66,80747.65,6.7,-1e-05,0.0,0.00286]
[1778381743092,47.66,80747.65,6.7,-1e-05,0.0,0.00286]
[1778381744833,47.66,80746.28,6.7,-1e-05,0.0,0.00287]
[1778381744906,47.66,80745.82,6.7,-1e-05,0.0,0.00287]
[1778381745653,47.66,80745.82,6.7,-1e-05,0.0,0.00287]
[1778381745753,47.66,80745.78,6.7,-1e-05,0.0,0.00287]
[1778381747224,47.66,80745.78,6.7,-1e-05,0.0,0.00287]
[1778381747237,47.66,80745.62,6.7,-1e-05,0.0,0.00287]
[1778381747907,47.66,80745.62,6.7,-1e-05,0.0,0.00287]
[1778381747909,47.66,80745.62,6.7,-1e-05,0.0,0.00287]
[1778381749076,47.66,80745.62,6.7,-1e-05,0.0,0.00287]
[1778381749082,47.66,80745.62,6.7,-1e-05,0.0,0.00287]
[1778381753090,47.66,80736.88,6.7,-1e-05,0.0,0.00292]
[1778381753180,47.66,80737.11,6.7,-1e-05,0.0,0.00292]
[1778381754019,47.66,80737.11,6.7,-1e-05,0.0,0.00292]
[1778381754119,47.66,80738.5,6.7,-1e-05,0.0,0.00291]
[1778381757622,47.66,80738.99,6.7,-1e-05,0.0,0.00291]
[1778381758161,47.66,80738.99,6.7,-1e-05,0.0,0.00291]
[1778381760168,47.66,80739.03,6.7,-1e-05,0.0,0.00291]
[1778381760269,47.66,80739.07,6.7,-1e-05,0.0,0.00291]
[1778381760998,47.66,80739.07,6.7,-1e-05,0.0,0.00291]
[1778381761099,47.66,80739.04,6.7,-1e-05,0.0,0.00291]
[1778381763941,47.66,80738.65,6.7,-1e-05,0.0,0.00291]
[1778381764042,47.66,80738.72,6.7,-1e-05,0.0,0.00291]
[1778381764751,47.66,80738.72,6.7,-1e-05,0.0,0.00291]
[1778381766673,47.66,80738.68,6.7,-1e-05,0.0,0.00291]
[1778381768617,47.66,80738.68,6.7,-1e-05,0.0,0.00291]
[1778381769141,47.66,80738.68,6.7,-1e-05,0.0,0.00291]
[1778381774730,47.66,80737.47,6.7,-1e-05,0.0,0.00291]
[1778381776009,47.66,80737.47,6.7,-1e-05,0.0,0.00291]
[1778381776109,47.66,80737.47,6.7,-1e-05,0.0,0.00291]
[1778381776897,47.66,80737.47,6.7,-1e-05,0.0,0.00291]
[1778381776946,47.66,80737.47,6.7,-1e-05,0.0,0.00291]
[1778381778558,47.66,80736.98,6.7,-1e-05,0.0,0.00292]
[1778381778759,47.66,80737.1,6.7,-1e-05,0.0,0.00292]
[1778381779993,47.66,80737.1,6.7,-1e-05,0.0,0.00292]
[1778381779999,47.66,80737.33,6.7,-1e-05,0.0,0.00291]
[1778381782947,47.66,80734.78,6.7,-1e-05,0.0,0.00293]
[1778381783047,47.66,80735.21,6.7,-1e-05,0.0,0.00293]
[1778381783605,47.66,80735.21,6.7,-1e-05,0.0,0.00293]
[1778381785808,47.66,80735.28,6.7,-1e-05,0.0,0.00293]
[1778381789671,47.66,80734.22,6.7,-1e-05,0.0,0.00293]
[1778381789770,47.66,80734.22,6.7,-1e-05,0.0,0.00293]
[1778381791329,47.66,80734.22,6.7,-1e-05,0.0,0.00293]
[1778381791850,47.66,80734.18,6.7,-1e-05,0.0,0.00292]
[1778381798899,47.66,80735.14,6.7,-1e-05,0.0,0.00291]
[1778381799700,47.66,80735.14,6.7,-1e-05,0.0,0.00291]
[1778381800218,47.66,80735.14,6.7,-1e-05,0.0,0.00291]
[1778381803661,47.66,80735.1,6.7,-1e-05,0.0,0.00291]
[1778381804227,47.66,80735.1,6.7,-1e-05,0.0,0.00291]
[1778381806412,47.66,80735.18,6.7,-1e-05,0.0,0.00291]
[1778381807156,47.66,80735.18,6.7,-1e-05,0.0,0.00291]
[1778381813001,47.66,80733.7,6.7,-1e-05,0.0,0.00292]
[1778381813898,47.66,80733.7,6.7,-1e-05,0.0,0.00292]
[1778381813999,47.66,80733.7,6.7,-1e-05,0.0,0.00292]
[1778381814639,47.66,80733.7,6.7,-1e-05,0.0,0.00292]
[1778381819043,47.66,80735.13,6.7,-1e-05,0.0,0.00291]
[1778381826992,47.66,80735.09,6.7,-1e-05,0.0,0.00291]
[1778381827099,47.66,80735.13,6.7,-1e-05,0.0,0.00291]
[1778381827911,47.66,80735.13,6.7,-1e-05,0.0,0.00291]
[1778381828106,47.66,80735.33,6.7,-1e-05,0.0,0.00291]
[1778381832086,47.66,80734.6,6.7,-1e-05,0.0,0.00291]
[1778381832094,47.66,80734.6,6.7,-1e-05,0.0,0.00291]
[1778381832886,47.66,80734.6,6.7,-1e-05,0.0,0.00291]
[1778381834148,47.66,80734.53,6.7,-1e-05,0.0,0.00291]
[1778381837262,47.66,80734.46,6.7,-1e-05,0.0,0.00291]
[1778381837362,47.66,80734.46,6.7,-1e-05,0.0,0.00291]
[1778381838021,47.66,80734.46,6.7,-1e-05,0.0,0.00291]
[1778381838176,47.66,80735.55,6.7,-1e-05,0.0,0.00291]
[1778381844218,47.66,80735.4,6.7,-1e-05,0.0,0.00291]
[1778381844556,47.66,80735.4,6.7,-1e-05,0.0,0.00291]
[1778381845225,47.66,80735.55,6.7,-1e-05,0.0,0.00291]
[1778381846133,47.66,80735.55,6.7,-1e-05,0.0,0.00291]
[1778381846189,47.66,80735.55,6.7,-1e-05,0.0,0.00291]
[1778381849536,47.66,80734.52,6.7,-1e-05,0.0,0.00291]
[1778381850307,47.66,80734.52,6.7,-1e-05,0.0,0.00291]
[1778381853975,47.66,80734.41,6.7,-1e-05,0.0,0.0029]
[1778381854077,47.66,80734.41,6.7,-1e-05,0.0,0.0029]
[1778381854759,47.66,80734.41,6.7,-1e-05,0.0,0.0029]
[1778381856960,47.66,80734.41,6.7,-1e-05,0.0,0.0029]
[1778381857835,47.66,80734.41,6.7,-1e-05,0.0,0.0029]
[1778381858316,47.66,80735.37,6.7,-1e-05,0.0,0.00289]
[1778381862109,47.66,80735.33,6.7,-1e-05,0.0,0.00289]
[1778381862344,47.66,80735.01,6.7,-1e-05,0.0,0.0029]
[1778381862947,47.66,80735.01,6.7,-1e-05,0.0,0.0029]
[1778381863351,47.66,80734.94,6.7,-1e-05,0.0,0.0029]
[1778381864433,47.66,80734.94,6.7,-1e-05,0.0,0.0029]
[1778381865307,47.66,80734.94,6.7,-1e-05,0.0,0.0029]
[1778381867012,47.66,80737.27,6.7,-1e-05,0.0,0.00288]
[1778381867379,47.66,80736.61,6.7,-1e-05,0.0,0.00289]
[1778381868525,47.66,80736.37,6.7,-1e-05,0.0,0.00289]
[1778381869393,47.66,80736.41,6.7,-1e-05,0.0,0.00289]
[1778381870944,47.66,80736.41,6.7,-1e-05,0.0,0.00289]
[1778381871044,47.66,80736.41,6.7,-1e-05,0.0,0.00289]
[1778381871919,47.66,80736.41,6.7,-1e-05,0.0,0.00289]
[1778381873421,47.66,80736.44,6.7,-1e-05,0.0,0.00289]
[1778381874053,47.66,80736.44,6.7,-1e-05,0.0,0.00289]
[1778381874428,47.66,80736.59,6.7,-1e-05,0.0,0.00289]
[1778381874917,47.66,80736.59,6.7,-1e-05,0.0,0.00289]
[1778381875435,47.66,80736.66,6.7,-1e-05,0.0,0.00289]
[1778381877233,47.66,80736.62,6.7,-1e-05,0.0,0.00289]
[1778381877334,47.66,80736.62,6.7,-1e-05,0.0,0.00289]
[1778381877937,47.66,80736.62,6.7,-1e-05,0.0,0.00289]
[1778381878456,47.66,80737.17,6.7,-1e-05,0.0,0.00288]
[1778381883496,47.66,80737.01,6.7,-1e-05,0.0,0.00289]
[1778381888236,47.66,80737.02,6.7,-1e-05,0.0,0.00289]
[1778381888336,47.66,80737.02,6.7,-1e-05,0.0,0.00289]
[1778381888981,47.66,80737.02,6.7,-1e-05,0.0,0.00289]
[1778381889081,47.66,80736.36,6.7,-1e-05,0.0,0.00289]
[1778381892919,47.66,80736.39,6.7,-1e-05,0.0,0.00289]
[1778381893019,47.66,80736.47,6.7,-1e-05,0.0,0.00289]
[1778381893587,47.66,80736.47,6.7,-1e-05,0.0,0.00289]
[1778381893687,47.66,80736.47,6.7,-1e-05,0.0,0.00289]
[1778381899915,47.66,80739.42,6.7,-1e-05,0.0,0.00287]
[1778381900016,47.66,80739.39,6.7,-1e-05,0.0,0.00287]
[1778381900655,47.66,80739.39,6.7,-1e-05,0.0,0.00287]
[1778381900754,47.66,80739.32,6.7,-1e-05,0.0,0.00287]
[1778381901751,47.66,80739.32,6.7,-1e-05,0.0,0.00287]
[1778381901852,47.66,80739.32,6.7,-1e-05,0.0,0.00287]
[1778381902525,47.66,80739.32,6.7,-1e-05,0.0,0.00287]
[1778381903796,47.66,80739.32,6.7,-1e-05,0.0,0.00287]
[1778381905134,47.66,80739.32,6.7,-1e-05,0.0,0.00287]
[1778381905233,47.66,80739.32,6.7,-1e-05,0.0,0.00287]
[1778381910687,47.66,80738.93,6.7,-1e-05,0.0,0.00288]
[1778381916097,47.66,80738.8,6.7,-1e-05,0.0,0.00286]
[1778381916196,47.66,80738.88,6.7,-1e-05,0.0,0.00286]
[1778381917615,47.66,80738.92,6.7,-1e-05,0.0,0.00286]
[1778381918329,47.66,80738.92,6.7,-1e-05,0.0,0.00286]
[1778381919632,47.66,80738.92,6.7,-1e-05,0.0,0.00286]
[1778381919732,47.66,80738.92,6.7,-1e-05,0.0,0.00286]
[1778381922195,47.66,80738.92,6.7,-1e-05,0.0,0.00286]
[1778381922288,47.66,80739.23,6.7,-1e-05,0.0,0.00286]
[1778381923017,47.66,80739.23,6.7,-1e-05,0.0,0.00286]
[1778381923117,47.66,80744.38,6.7,-1e-05,0.0,0.00283]
[1778381923865,47.66,80744.38,6.7,-1e-05,0.0,0.00283]
[1778381923904,47.66,80745.02,6.7,-1e-05,0.0,0.00283]
[1778381924671,47.66,80745.02,6.7,-1e-05,0.0,0.00283]
[1778381924785,47.66,80745.03,6.7,-1e-05,0.0,0.00283]
[1778381929058,47.66,80745.1,6.7,-1e-05,0.0,0.00283]
[1778381929158,47.66,80745.1,6.7,-1e-05,0.0,0.00283]
[1778381929917,47.66,80745.1,6.7,-1e-05,0.0,0.00283]
[1778381932681,47.66,80745.1,6.7,-1e-05,0.0,0.00283]
[1778381933370,47.66,80745.1,6.7,-1e-05,0.0,0.00283]
[1778381933375,47.66,80745.14,6.7,-1e-05,0.0,0.00283]
[1778381934334,47.66,80745.14,6.7,-1e-05,0.0,0.00283]
[1778381934404,47.66,80745.14,6.7,-1e-05,0.0,0.00283]
[1778381935089,47.66,80745.14,6.7,-1e-05,0.0,0.00283]
[1778381935100,47.66,80747.94,6.7,-1e-05,0.0,0.00281]
[1778381940898,47.66,80753.93,6.7,-1e-05,0.0,0.00278]
[1778381947946,47.66,80754.45,6.7,-1e-05,0.0,0.00278]
[1778381952982,47.66,80753.59,6.7,-1e-05,0.0,0.00278]
[1778381957100,47.66,80752.28,6.7,-1e-05,0.0,0.00279]
[1778381957364,47.66,80752.28,6.7,-1e-05,0.0,0.00279]
[1778381957377,47.66,80750.77,6.7,-1e-05,0.0,0.0028]
[1778381958618,47.66,80748.61,6.7,-1e-05,0.0,0.00281]
[1778381959023,47.66,80748.78,6.7,-1e-05,0.0,0.00281]
[1778381963146,47.66,80742.7,6.7,-1e-05,0.0,0.00284]
[1778381963249,47.66,80739.35,6.7,-1e-05,0.0,0.00286]
[1778381964732,47.66,80739.08,6.7,-1e-05,0.0,0.00286]
[1778381965065,47.66,80738.74,6.7,-1e-05,0.0,0.00286]
[1778381970100,47.66,80738.42,6.7,-1e-05,0.0,0.00286]
[1778381972170,47.66,80738.42,6.7,-1e-05,0.0,0.00286]
[1778381972270,47.66,80738.42,6.7,-1e-05,0.0,0.00285]
[1778381973832,47.66,80738.42,6.7,-1e-05,0.0,0.00285]
[1778381973932,47.66,80738.42,6.7,-1e-05,0.0,0.00285]
[1778381979163,47.66,80739.66,6.7,-1e-05,0.0,0.00284]
[1778381983195,47.66,80740.34,6.7,-1e-05,0.0,0.00284]
[1778381983296,47.66,80740.27,6.7,-1e-05,0.0,0.00284]
[1778381984195,47.66,80740.27,6.7,-1e-05,0.0,0.00284]
[1778381984200,47.66,80740.38,6.7,-1e-05,0.0,0.00284]
[1778381984718,47.66,80740.38,6.7,-1e-05,0.0,0.00284]
[1778381987221,47.66,80740.12,6.7,-1e-05,0.0,0.00284]
[1778381991202,47.66,80742.14,6.7,-1e-05,0.0,0.00283]
[1778381994109,47.66,80746.79,6.7,-1e-05,0.0,0.0028]
[1778381994270,47.66,80747.32,6.7,-1e-05,0.0,0.0028]
[1778381998302,47.66,80760.23,6.7,-1e-05,0.0,0.00273]
[1778382002850,47.66,80762.29,6.7,-1e-05,0.0,0.00272]
[1778382002997,47.66,80762.29,6.7,-1e-05,0.0,0.00272]
[1778382003383,47.66,80762.29,6.7,-1e-05,0.0,0.00272]
[1778382009011,47.66,80764.77,6.7,-1e-05,0.0,0.00271]
[1778382009382,47.66,80764.75,6.7,-1e-05,0.0,0.00271]
[1778382009636,47.66,80764.75,6.7,-1e-05,0.0,0.00271]
[1778382010218,47.66,80764.75,6.7,-1e-05,0.0,0.00271]
[1778382010474,47.66,80764.75,6.7,-1e-05,0.0,0.00271]
[1778382010573,47.66,80763.53,6.7,-1e-05,0.0,0.00272]
[1778382016545,47.66,80762.77,6.7,-1e-05,0.0,0.00272]
[1778382017403,47.66,80759.3,6.7,-1e-05,0.0,0.00274]
[1778382019061,47.66,80756.05,6.7,-1e-05,0.0,0.00275]
[1778382019858,47.66,80756.05,6.7,-1e-05,0.0,0.00275]
[1778382025494,47.66,80756.84,6.7,-1e-05,0.0,0.00275]
[1778382034558,47.66,80757.71,6.7,-1e-05,0.0,0.00273]
[1778382034696,47.66,80757.71,6.7,-1e-05,0.0,0.00273]
[1778382035565,47.66,80758.11,6.7,-1e-05,0.0,0.00273]
[1778382036271,47.66,80758.11,6.7,-1e-05,0.0,0.00273]
[1778382036572,47.66,80758.25,6.7,-1e-05,0.0,0.00273]
[1778382038786,47.66,80757.59,6.7,-1e-05,0.0,0.00273]
[1778382039593,47.66,80757.63,6.7,-1e-05,0.0,0.00273]
[1778382040179,47.66,80757.63,6.7,-1e-05,0.0,0.00273]
[1778382040260,47.66,80757.63,6.7,-1e-05,0.0,0.00273]
[1778382045635,47.66,80757.16,6.7,-1e-05,0.0,0.00273]
[1778382049006,47.66,80757.18,6.7,-1e-05,0.0,0.00273]
[1778382049107,47.66,80757.18,6.7,-1e-05,0.0,0.00273]
[1778382050600,47.66,80757.18,6.7,-1e-05,0.0,0.00273]
[1778382051454,47.66,80757.18,6.7,-1e-05,0.0,0.00273]
[1778382052248,47.66,80757.07,6.7,-1e-05,0.0,0.00273]
[1778382052349,47.66,80755.7,6.7,-1e-05,0.0,0.00274]
[1778382055450,47.66,80752.62,6.7,-1e-05,0.0,0.00276]
[1778382055551,47.66,80752.17,6.7,-1e-05,0.0,0.00276]
[1778382056161,47.66,80752.17,6.7,-1e-05,0.0,0.00276]
[1778382056209,47.66,80752.21,6.7,-1e-05,0.0,0.00276]
[1778382057100,47.66,80752.21,6.7,-1e-05,0.0,0.00276]
[1778382057199,47.66,80752.21,6.7,-1e-05,0.0,0.00276]
[1778382057761,47.66,80752.21,6.7,-1e-05,0.0,0.00276]
[1778382058317,47.66,80752.21,6.7,-1e-05,0.0,0.00276]
[1778382059204,47.66,80752.21,6.7,-1e-05,0.0,0.00276]
[1778382059283,47.66,80750.87,6.7,-1e-05,0.0,0.00277]
[1778382060918,47.66,80750.04,6.7,-1e-05,0.0,0.00277]
[1778382061018,47.66,80749.93,6.7,-1e-05,0.0,0.00277]
[1778382061826,47.66,80749.93,6.7,-1e-05,0.0,0.00277]
[1778382061910,47.66,80749.72,6.7,-1e-05,0.0,0.00277]
[1778382063922,47.66,80749.76,6.7,-1e-05,0.0,0.00277]
[1778382063975,47.66,80749.49,6.7,-1e-05,0.0,0.00277]
[1778382064902,47.66,80749.49,6.7,-1e-05,0.0,0.00277]
[1778382064909,47.66,80749.49,6.7,-1e-05,0.0,0.00277]
[1778382067081,47.66,80749.56,6.7,-1e-05,0.0,0.00277]
[1778382067138,47.66,80749.63,6.7,-1e-05,0.0,0.00277]
[1778382068002,47.66,80749.63,6.7,-1e-05,0.0,0.00277]
[1778382068103,47.66,80752.83,6.7,-1e-05,0.0,0.00276]
[1778382068816,47.66,80752.83,6.7,-1e-05,0.0,0.00276]
[1778382069475,47.66,80752.83,6.7,-1e-05,0.0,0.00276]
[1778382072883,47.66,80752.19,6.7,-1e-05,0.0,0.00276]
[1778382073429,47.66,80752.19,6.7,-1e-05,0.0,0.00276]
[1778382079238,47.66,80753.89,6.7,-1e-05,0.0,0.00275]
[1778382079307,47.66,80748.82,6.7,-1e-05,0.0,0.00278]
[1778382080081,47.66,80748.82,6.7,-1e-05,0.0,0.00278]
[1778382080150,47.66,80746.89,6.7,-1e-05,0.0,0.00279]
[1778382086923,47.66,80751.93,6.7,-1e-05,0.0,0.00276]
[1778382088178,47.66,80751.93,6.7,-1e-05,0.0,0.00276]
[1778382088196,47.66,80755.04,6.7,-1e-05,0.0,0.00275]
[1778382089002,47.66,80755.04,6.7,-1e-05,0.0,0.00275]
[1778382089021,47.66,80754.72,6.7,-1e-05,0.0,0.00275]
[1778382089716,47.66,80754.72,6.7,-1e-05,0.0,0.00275]
[1778382090572,47.66,80754.72,6.7,-1e-05,0.0,0.00275]
[1778382091248,47.66,80754.76,6.7,-1e-05,0.0,0.00275]
[1778382091348,47.66,80752.41,6.7,-1e-05,0.0,0.00274]
[1778382092050,47.66,80752.41,6.7,-1e-05,0.0,0.00274]
[1778382092071,47.66,80752.56,6.7,-1e-05,0.0,0.00274]
[1778382092881,47.66,80752.56,6.7,-1e-05,0.0,0.00274]
[1778382093615,47.66,80752.56,6.7,-1e-05,0.0,0.00274]
[1778382092984,47.66,80752.56,6.7,-1e-05,0.0,0.00274]
[1778382093973,47.66,80752.63,6.7,-1e-05,0.0,0.00274]
[1778382095071,47.66,80752.63,6.7,-1e-05,0.0,0.00274]
[1778382095171,47.66,80752.66,6.7,-1e-05,0.0,0.00274]
[1778382096524,47.66,80752.66,6.7,-1e-05,0.0,0.00274]
[1778382096624,47.66,80752.66,6.7,-1e-05,0.0,0.00274]
[1778382102032,47.66,80751.21,6.7,-1e-05,0.0,0.00275]
[1778382103107,47.66,80751.21,6.7,-1e-05,0.0,0.00275]
[1778382103207,47.66,80751.31,6.7,-1e-05,0.0,0.00275]
[1778382104969,47.66,80751.31,6.7,-1e-05,0.0,0.00275]
[1778382105069,47.66,80751.31,6.7,-1e-05,0.0,0.00275]
[1778382110088,47.66,80750.58,6.7,-1e-05,0.0,0.00275]
[1778382112587,47.66,80750.58,6.7,-1e-05,0.0,0.00275]
[1778382112610,47.66,80750.26,6.7,-1e-05,0.0,0.00276]
[1778382113211,47.66,80750.26,6.7,-1e-05,0.0,0.00276]
[1778382114116,47.66,80750.29,6.7,-1e-05,0.0,0.00276]
[1778382119151,47.66,80750.47,6.7,-1e-05,0.0,0.00275]
[1778382124186,47.66,80751.11,6.7,-1e-05,0.0,0.00275]
[1778382125480,47.66,80751.11,6.7,-1e-05,0.0,0.00275]
[1778382125580,47.66,80751.01,6.7,-1e-05,0.0,0.00275]
[1778382126118,47.66,80751.01,6.7,-1e-05,0.0,0.00275]
[1778382126200,47.66,80750.94,6.7,-1e-05,0.0,0.00275]
[1778382131235,47.66,80756.89,6.7,-1e-05,0.0,0.00272]
[1778382132753,47.66,80757.63,6.7,-1e-05,0.0,0.00272]
[1778382133497,47.66,80757.63,6.7,-1e-05,0.0,0.00272]
[1778382139640,47.66,80761.0,6.7,-1e-05,0.0,0.0027]
[1778382139661,47.66,80758.58,6.7,-1e-05,0.0,0.00271]
[1778382141053,47.66,80758.79,6.7,-1e-05,0.0,0.00271]
[1778382141305,47.66,80758.86,6.7,-1e-05,0.0,0.00271]
[1778382142563,47.66,80758.86,6.7,-1e-05,0.0,0.00271]
[1778382142605,47.66,80758.86,6.7,-1e-05,0.0,0.00271]
[1778382143372,47.66,80758.86,6.7,-1e-05,0.0,0.00271]
[1778382143379,47.66,80760.02,6.7,-1e-05,0.0,0.00271]
[1778382146247,47.66,80761.34,6.7,-1e-05,0.0,0.0027]
[1778382146348,47.66,80761.63,6.7,-1e-05,0.0,0.0027]
[1778382147570,47.66,80761.63,6.7,-1e-05,0.0,0.0027]
[1778382147671,47.66,80761.64,6.7,-1e-05,0.0,0.0027]
[1778382150484,47.66,80761.49,6.7,-1e-05,0.0,0.0027]
[1778382150584,47.66,80761.49,6.7,-1e-05,0.0,0.0027]
[1778382151172,47.66,80761.49,6.7,-1e-05,0.0,0.0027]
[1778382152036,47.66,80761.49,6.7,-1e-05,0.0,0.0027]
[1778382152858,47.66,80763.17,6.7,-1e-05,0.0,0.00267]
[1778382153389,47.66,80763.86,6.7,-1e-05,0.0,0.00267]
[1778382153859,47.66,80763.86,6.7,-1e-05,0.0,0.00267]
[1778382154082,47.66,80763.86,6.7,-1e-05,0.0,0.00267]
[1778382156949,47.66,80769.52,6.7,-1e-05,0.0,0.00264]
[1778382157519,47.66,80769.52,6.7,-1e-05,0.0,0.00264]
[1778382159016,47.66,80769.06,6.7,-1e-05,0.0,0.00265]
[1778382159728,47.66,80769.06,6.7,-1e-05,0.0,0.00265]
[1778382163461,47.66,80784.14,6.7,-1e-05,0.0,0.00257]
[1778382168496,47.66,80784.93,6.7,-1e-05,0.0,0.00257]
[1778382172684,47.66,80785.11,6.7,-1e-05,0.0,0.00257]
[1778382173461,47.66,80785.11,6.7,-1e-05,0.0,0.00257]
[1778382179573,47.66,80785.36,6.7,-1e-05,0.0,0.00257]
[1778382189431,47.66,80785.45,6.7,-1e-05,0.0,0.00256]
[1778382189532,47.66,80785.45,6.7,-1e-05,0.0,0.00256]
[1778382190153,47.66,80785.45,6.7,-1e-05,0.0,0.00256]
[1778382191657,47.66,80785.48,6.7,-1e-05,0.0,0.00256]
[1778382193643,47.66,80785.48,6.7,-1e-05,0.0,0.00256]
[1778382193730,47.66,80785.48,6.7,-1e-05,0.0,0.00256]
[1778382194286,47.66,80785.48,6.7,-1e-05,0.0,0.00256]
[1778382194387,47.66,80785.48,6.7,-1e-05,0.0,0.00256]
[1778382195174,47.66,80785.48,6.7,-1e-05,0.0,0.00256]
[1778382196041,47.66,80785.48,6.7,-1e-05,0.0,0.00256]
[1778382196821,47.66,80785.48,6.7,-1e-05,0.0,0.00256]
[1778382197545,47.66,80785.48,6.7,-1e-05,0.0,0.00256]
[1778382199023,47.66,80787.82,6.7,-1e-05,0.0,0.00255]
[1778382199713,47.66,80788.06,6.7,-1e-05,0.0,0.00255]
[1778382199870,47.66,80788.06,6.7,-1e-05,0.0,0.00255]
[1778382200721,47.66,80788.26,6.7,-1e-05,0.0,0.00255]
[1778382202789,47.66,80788.26,6.7,-1e-05,0.0,0.00255]
[1778382203742,47.66,80790.73,6.7,-1e-05,0.0,0.00254]
[1778382204177,47.66,80790.73,6.7,-1e-05,0.0,0.00254]
[1778382206763,47.66,80790.54,6.7,-1e-05,0.0,0.00254]
[1778382209612,47.66,80788.0,6.7,-1e-05,0.0,0.00255]
[1778382209712,47.66,80788.0,6.7,-1e-05,0.0,0.00255]
[1778382211130,47.66,80788.0,6.7,-1e-05,0.0,0.00255]
[1778382211798,47.66,80788.11,6.7,-1e-05,0.0,0.00254]
[1778382213542,47.66,80788.07,6.7,-1e-05,0.0,0.00254]
[1778382213642,47.66,80788.07,6.7,-1e-05,0.0,0.00254]
[1778382214082,47.66,80788.07,6.7,-1e-05,0.0,0.00254]
[1778382214895,47.66,80788.07,6.7,-1e-05,0.0,0.00254]
[1778382215592,47.66,80788.07,6.7,-1e-05,0.0,0.00254]
[1778382216399,47.66,80788.07,6.7,-1e-05,0.0,0.00254]
[1778382217141,47.66,80788.11,6.7,-1e-05,0.0,0.00254]
[1778382220058,47.66,80788.11,6.7,-1e-05,0.0,0.00254]
[1778382223581,47.66,80788.32,6.7,-1e-05,0.0,0.00254]
[1778382223679,47.66,80788.32,6.7,-1e-05,0.0,0.00254]
[1778382227240,47.66,80788.39,6.7,-1e-05,0.0,0.00254]
[1778382227341,47.66,80788.29,6.7,-1e-05,0.0,0.00254]
[1778382228267,47.66,80788.29,6.7,-1e-05,0.0,0.00254]
[1778382228366,47.66,80788.29,6.7,-1e-05,0.0,0.00254]
[1778382229257,47.66,80788.29,6.7,-1e-05,0.0,0.00254]
[1778382229325,47.66,80788.11,6.7,-1e-05,0.0,0.00254]
[1778382230148,47.66,80788.11,6.7,-1e-05,0.0,0.00254]
[1778382230156,47.66,80790.23,6.7,-1e-05,0.0,0.00253]
[1778382230937,47.66,80790.23,6.7,-1e-05,0.0,0.00253]
[1778382231023,47.66,80790.48,6.7,-1e-05,0.0,0.00253]
[1778382232581,47.66,80790.48,6.7,-1e-05,0.0,0.00253]
[1778382232590,47.66,80791.35,6.7,-1e-05,0.0,0.00252]
[1778382237521,47.66,80790.35,6.7,-1e-05,0.0,0.00253]
[1778382237621,47.66,80790.0,6.7,-1e-05,0.0,0.00253]
[1778382238233,47.66,80790.0,6.7,-1e-05,0.0,0.00253]
[1778382238332,47.66,80790.03,6.7,-1e-05,0.0,0.00253]
[1778382239090,47.66,80790.03,6.7,-1e-05,0.0,0.00253]
[1778382239164,47.66,80791.05,6.7,-1e-05,0.0,0.00252]
[1778382239901,47.66,80791.05,6.7,-1e-05,0.0,0.00252]
[1778382239994,47.66,80791.2,6.7,-1e-05,0.0,0.00252]
[1778382245029,47.66,80791.24,6.7,-1e-05,0.0,0.00252]
[1778382250064,47.66,80792.01,6.7,-1e-05,0.0,0.00252]
[1778382255853,47.66,80791.87,6.7,-1e-05,0.0,0.00252]
[1778382256554,47.66,80791.87,6.7,-1e-05,0.0,0.00252]
[1778382257953,47.66,80791.87,6.7,-1e-05,0.0,0.00252]
[1778382258740,47.66,80791.87,6.7,-1e-05,0.0,0.00252]
[1778382263491,47.66,80791.7,6.7,-1e-05,0.0,0.00252]
[1778382263591,47.66,80791.73,6.7,-1e-05,0.0,0.00252]
[1778382264142,47.66,80791.73,6.7,-1e-05,0.0,0.00252]
[1778382264162,47.66,80791.79,6.7,-1e-05,0.0,0.00252]
[1778382266264,47.66,80791.8,6.7,-1e-05,0.0,0.00252]
[1778382266355,47.66,80791.8,6.7,-1e-05,0.0,0.00252]
[1778382266435,47.66,80791.8,6.7,-1e-05,0.0,0.00252]
[1778382266489,47.66,80791.8,6.7,-1e-05,0.0,0.00252]
[1778382266529,47.66,80791.8,6.7,-1e-05,0.0,0.00252]
[1778382266632,47.66,80791.83,6.7,-1e-05,0.0,0.00252]
[1778382267423,47.66,80791.83,6.7,-1e-05,0.0,0.00252]
[1778382268141,47.66,80798.17,6.7,-1e-05,0.0,0.00249]
[1778382268190,47.66,80793.74,6.7,-1e-05,0.0,0.00251]
[1778382273225,47.66,80793.49,6.7,-1e-05,0.0,0.0025]
[1778382275301,47.66,80793.49,6.7,-1e-05,0.0,0.0025]
[1778382275369,47.66,80793.49,6.7,-1e-05,0.0,0.0025]
[1778382276919,47.66,80793.49,6.7,-1e-05,0.0,0.0025]
[1778382277019,47.66,80793.49,6.7,-1e-05,0.0,0.0025]
[1778382279912,47.66,80793.49,6.7,-1e-05,0.0,0.0025]
[1778382280012,47.66,80793.49,6.7,-1e-05,0.0,0.0025]
[1778382281083,47.66,80793.49,6.7,-1e-05,0.0,0.0025]
[1778382281282,47.66,80792.63,6.7,-1e-05,0.0,0.0025]
[1778382282548,47.66,80792.63,6.7,-1e-05,0.0,0.0025]
[1778382282675,47.66,80792.63,6.7,-1e-05,0.0,0.0025]
[1778382282994,47.66,80790.13,6.7,-1e-05,0.0,0.00251]
[1778382283775,47.66,80790.13,6.7,-1e-05,0.0,0.00251]
[1778382289421,47.66,80799.91,6.7,-1e-05,0.0,0.00247]
[1778382289493,47.66,80800.01,6.7,-1e-05,0.0,0.00247]
[1778382290256,47.66,80800.01,6.7,-1e-05,0.0,0.00247]
[1778382290345,47.66,80800.8,6.7,-1e-05,0.0,0.00246]
[1778382291126,47.66,80800.8,6.7,-1e-05,0.0,0.00246]
[1778382291352,47.66,80803.23,6.7,-1e-05,0.0,0.00245]
[1778382291990,47.66,80803.23,6.7,-1e-05,0.0,0.00245]
[1778382292843,47.66,80803.23,6.7,-1e-05,0.0,0.00245]
[1778382294443,47.66,80803.37,6.7,-1e-05,0.0,0.00245]
[1778382294542,47.66,80803.37,6.7,-1e-05,0.0,0.00245]
[1778382299080,47.66,80803.32,6.7,-1e-05,0.0,0.00245]
[1778382299178,47.66,80803.32,6.7,-1e-05,0.0,0.00245]
[1778382301787,47.66,80803.32,6.7,-1e-05,0.0,0.00245]
[1778382301882,47.66,80803.32,6.7,-1e-05,0.0,0.00245]
[1778382303112,47.66,80803.32,6.7,-1e-05,0.0,0.00245]
[1778382303157,47.66,80803.32,6.7,-1e-05,0.0,0.00245]
[1778382303936,47.66,80803.32,6.7,-1e-05,0.0,0.00245]
[1778382304036,47.66,80803.32,6.7,-1e-05,0.0,0.00245]
[1778382306357,47.66,80803.32,6.7,-1e-05,0.0,0.00245]
[1778382306457,47.66,80810.21,6.7,-1e-05,0.0,0.00242]
[1778382307188,47.66,80810.21,6.7,-1e-05,0.0,0.00242]
[1778382307464,47.66,80813.84,6.7,-1e-05,0.0,0.0024]
[1778382314117,47.66,80809.13,6.7,-1e-05,0.0,0.00243]
[1778382314215,47.66,80809.13,6.7,-1e-05,0.0,0.00243]
[1778382314917,47.66,80809.13,6.7,-1e-05,0.0,0.00243]
[1778382315722,47.66,80809.13,6.7,-1e-05,0.0,0.00243]
[1778382316381,47.66,80811.44,6.7,-1e-05,0.0,0.00242]
[1778382316528,47.66,80811.48,6.7,-1e-05,0.0,0.00241]
[1778382321565,47.66,80805.08,6.7,-1e-05,0.0,0.00244]
[1778382321958,47.66,80805.08,6.7,-1e-05,0.0,0.00244]
[1778382322663,47.66,80805.08,6.7,-1e-05,0.0,0.00244]
[1778382323442,47.66,80805.39,6.7,-1e-05,0.0,0.00244]
[1778382323579,47.66,80805.72,6.7,-1e-05,0.0,0.00244]
[1778382324152,47.66,80805.72,6.7,-1e-05,0.0,0.00244]
[1778382327094,47.66,80805.72,6.7,-1e-05,0.0,0.00244]
[1778382327781,47.66,80805.72,6.7,-1e-05,0.0,0.00244]
[1778382327817,47.66,80805.72,6.7,-1e-05,0.0,0.00244]
[1778382332335,47.66,80803.41,6.7,-1e-05,0.0,0.00245]
[1778382332642,47.66,80803.45,6.7,-1e-05,0.0,0.00244]
[1778382333238,47.66,80803.45,6.7,-1e-05,0.0,0.00244]
[1778382333649,47.66,80803.1,6.7,-1e-05,0.0,0.00244]
[1778382336624,47.66,80802.96,6.7,-1e-05,0.0,0.00244]
[1778382336724,47.66,80802.96,6.7,-1e-05,0.0,0.00244]
[1778382337242,47.66,80802.96,6.7,-1e-05,0.0,0.00244]
[1778382337677,47.66,80802.25,6.7,-1e-05,0.0,0.00244]
[1778382338075,47.66,80802.25,6.7,-1e-05,0.0,0.00244]
[1778382338847,47.66,80802.25,6.7,-1e-05,0.0,0.00244]
[1778382340147,47.66,80801.8,6.7,-1e-05,0.0,0.00245]
[1778382341705,47.66,80801.7,6.7,-1e-05,0.0,0.00245]
[1778382341979,47.66,80801.7,6.7,-1e-05,0.0,0.00245]
[1778382342712,47.66,80801.8,6.7,-1e-05,0.0,0.00245]
[1778382345835,47.66,80797.77,6.7,-1e-05,0.0,0.00247]
[1778382345838,47.66,80797.06,6.7,-1e-05,0.0,0.00247]
[1778382346262,47.66,80797.06,6.7,-1e-05,0.0,0.00247]
[1778382346740,47.66,80795.87,6.7,-1e-05,0.0,0.00247]
[1778382352288,47.66,80793.6,6.7,-1e-05,0.0,0.00248]
[1778382352389,47.66,80793.6,6.7,-1e-05,0.0,0.00248]
[1778382356493,47.66,80793.6,6.7,-1e-05,0.0,0.00248]
[1778382356810,47.66,80793.11,6.7,-1e-05,0.0,0.00249]
[1778382361732,47.66,80788.32,6.7,-1e-05,0.0,0.00251]
[1778382361845,47.66,80787.53,6.7,-1e-05,0.0,0.00251]
[1778382362306,47.66,80787.53,6.7,-1e-05,0.0,0.00251]
[1778382362854,47.66,80784.37,6.7,-1e-05,0.0,0.00253]
[1778382367148,47.66,80783.39,6.7,-1e-05,0.0,0.00253]
[1778382367248,47.66,80783.39,6.7,-1e-05,0.0,0.00253]
[1778382370133,47.66,80782.62,6.7,-1e-05,0.0,0.00254]
[1778382370203,47.66,80782.62,6.7,-1e-05,0.0,0.00254]
[1778382370909,47.66,80782.37,6.7,-1e-05,0.0,0.00254]
[1778382374219,47.66,80782.08,6.7,-1e-05,0.0,0.00254]
[1778382375033,47.66,80782.12,6.7,-1e-05,0.0,0.00254]
[1778382380979,47.66,80782.92,6.7,-1e-05,0.0,0.00254]
[1778382381117,47.66,80782.92,6.7,-1e-05,0.0,0.00254]
[1778382381964,47.66,80782.92,6.7,-1e-05,0.0,0.00254]
[1778382383238,47.66,80782.92,6.7,-1e-05,0.0,0.00254]
[1778382384122,47.66,80783.98,6.7,-1e-05,0.0,0.00253]
[1778382388650,47.66,80781.01,6.7,-1e-05,0.0,0.00254]
[1778382389393,47.66,80781.05,6.7,-1e-05,0.0,0.00254]
[1778382392854,47.66,80780.1,6.7,-1e-05,0.0,0.00255]
[1778382393520,47.66,80779.76,6.7,-1e-05,0.0,0.00254]
[1778382399105,47.66,80779.86,6.7,-1e-05,0.0,0.00254]
[1778382400090,47.66,80779.86,6.7,-1e-05,0.0,0.00254]
[1778382402108,47.66,80779.85,6.7,-1e-05,0.0,0.00254]
[1778382404217,47.66,80779.85,6.7,-1e-05,0.0,0.00254]
[1778382405061,47.66,80775.45,6.7,-1e-05,0.0,0.00256]
[1778382406616,47.66,80774.85,6.7,-1e-05,0.0,0.00256]
[1778382407278,47.66,80774.85,6.7,-1e-05,0.0,0.00256]
[1778382413203,47.66,80769.85,6.7,-1e-05,0.0,0.00259]
[1778382418039,47.66,80769.73,6.7,-1e-05,0.0,0.00259]
[1778382418684,47.66,80769.73,6.7,-1e-05,0.0,0.00259]
[1778382419425,47.66,80770.35,6.7,-1e-05,0.0,0.00258]
[1778382420089,47.66,80770.35,6.7,-1e-05,0.0,0.00258]
[1778382425260,47.66,80765.23,6.7,-1e-05,0.0,0.00261]
[1778382427489,47.66,80762.57,6.7,-1e-05,0.0,0.00262]
[1778382428109,47.66,80762.46,6.7,-1e-05,0.0,0.00262]
[1778382429664,47.66,80760.76,6.7,-1e-05,0.0,0.00263]
[1778382430221,47.66,80760.76,6.7,-1e-05,0.0,0.00263]
[1778382432926,47.66,80758.21,6.7,-1e-05,0.0,0.00264]
[1778382433603,47.66,80757.85,6.7,-1e-05,0.0,0.00264]
[1778382435786,47.66,80758.17,6.7,-1e-05,0.0,0.00264]
[1778382436604,47.66,80759.03,6.7,-1e-05,0.0,0.00264]
[1778382442280,47.66,80761.51,6.7,-1e-05,0.0,0.00263]
[1778382448242,47.66,80761.7,6.7,-1e-05,0.0,0.00263]
[1778382449464,47.66,80761.63,6.7,-1e-05,0.0,0.00263]
[1778382450460,47.66,80761.77,6.7,-1e-05,0.0,0.00263]
[1778382451418,47.66,80762.23,6.7,-1e-05,0.0,0.00262]
[1778382452086,47.66,80759.5,6.7,-1e-05,0.0,0.00262]
[1778382452985,47.66,80759.5,6.7,-1e-05,0.0,0.00262]
[1778382453609,47.66,80759.5,6.7,-1e-05,0.0,0.00262]
[1778382455101,47.66,80759.57,6.7,-1e-05,0.0,0.00262]
[1778382455932,47.66,80759.57,6.7,-1e-05,0.0,0.00262]
[1778382460145,47.66,80761.49,6.7,-1e-05,0.0,0.00261]
[1778382462198,47.66,80761.25,6.7,-1e-05,0.0,0.00261]
[1778382462964,47.66,80761.25,6.7,-1e-05,0.0,0.00261]
[1778382466102,47.66,80761.35,6.7,-1e-05,0.0,0.00261]
[1778382468509,47.66,80761.49,6.7,-1e-05,0.0,0.00261]
[1778382469169,47.66,80761.4,6.7,-1e-05,0.0,0.00261]
[1778382472338,47.66,80761.41,6.7,-1e-05,0.0,0.00261]
[1778382473924,47.66,80761.38,6.7,-1e-05,0.0,0.00261]
[1778382474826,47.66,80761.38,6.7,-1e-05,0.0,0.00261]
[1778382475584,47.66,80761.33,6.7,-1e-05,0.0,0.00261]
[1778382476866,47.66,80761.33,6.7,-1e-05,0.0,0.00261]
[1778382477554,47.66,80761.3,6.7,-1e-05,0.0,0.00261]
[1778382479954,47.66,80761.32,6.7,-1e-05,0.0,0.00261]
[1778382480614,47.66,80761.33,6.7,-1e-05,0.0,0.00261]
[1778382484735,47.66,80761.45,6.7,-1e-05,0.0,0.00261]
[1778382486999,47.66,80761.43,6.7,-1e-05,0.0,0.00261]
[1778382495175,47.66,80761.38,6.7,-1e-05,0.0,0.00261]
[1778382495905,47.66,80761.38,6.7,-1e-05,0.0,0.00261]
[1778382499022,47.66,80763.66,6.7,-1e-05,0.0,0.0026]
[1778382499831,47.66,80763.45,6.7,-1e-05,0.0,0.0026]
[1778382502064,47.66,80763.45,6.7,-1e-05,0.0,0.0026]
[1778382502634,47.66,80762.86,6.7,-1e-05,0.0,0.00261]
[1778382507265,47.66,80762.82,6.7,-1e-05,0.0,0.00261]
[1778382508081,47.66,80762.82,6.7,-1e-05,0.0,0.00261]
[1778382513911,47.66,80750.21,6.7,-1e-05,0.0,0.00265]
[1778382514570,47.66,80750.21,6.7,-1e-05,0.0,0.00265]
[1778382515207,47.66,80748.19,6.7,-1e-05,0.0,0.00266]
[1778382521967,47.66,80749.01,6.7,-1e-05,0.0,0.00266]
[1778382522142,47.66,80749.01,6.7,-1e-05,0.0,0.00266]
[1778382523916,47.66,80749.01,6.7,-1e-05,0.0,0.00266]
[1778382527682,47.66,80750.33,6.7,-1e-05,0.0,0.00265]
[1778382528184,47.66,80752.35,6.7,-1e-05,0.0,0.00264]
[1778382532136,47.66,80758.07,6.7,-1e-05,0.0,0.00262]
[1778382533105,47.66,80758.07,6.7,-1e-05,0.0,0.00262]
[1778382535604,47.66,80758.07,6.7,-1e-05,0.0,0.00262]
[1778382537197,47.66,80758.07,6.7,-1e-05,0.0,0.00262]
[1778382538047,47.66,80758.07,6.7,-1e-05,0.0,0.00262]
[1778382538741,47.66,80758.07,6.7,-1e-05,0.0,0.00262]
[1778382539396,47.66,80758.07,6.7,-1e-05,0.0,0.00262]
[1778382540980,47.66,80757.47,6.7,-1e-05,0.0,0.00262]
[1778382546303,47.66,80758.29,6.7,-1e-05,0.0,0.00261]
[1778382548017,47.66,80758.29,6.7,-1e-05,0.0,0.00261]
[1778382552993,47.66,80758.43,6.7,-1e-05,0.0,0.00261]
[1778382553726,47.66,80758.43,6.7,-1e-05,0.0,0.00261]
[1778382554476,47.66,80758.29,6.7,-1e-05,0.0,0.00261]
[1778382555253,47.66,80758.43,6.7,-1e-05,0.0,0.00261]
[1778382560229,47.66,80760.74,6.7,-1e-05,0.0,0.0026]
[1778382561839,47.66,80760.74,6.7,-1e-05,0.0,0.0026]
[1778382567284,47.66,80758.25,6.7,-1e-05,0.0,0.00261]
[1778382568645,47.66,80758.25,6.7,-1e-05,0.0,0.00261]
[1778382569222,47.66,80757.92,6.7,-1e-05,0.0,0.00262]
[1778382570110,47.66,80757.92,6.7,-1e-05,0.0,0.00262]
[1778382570901,47.66,80753.58,6.7,-1e-05,0.0,0.00264]
[1778382576338,47.66,80752.79,6.7,-1e-05,0.0,0.00263]
[1778382578536,47.66,80752.75,6.7,-1e-05,0.0,0.00263]
[1778382582063,47.66,80752.79,6.7,-1e-05,0.0,0.00263]
[1778382583651,47.66,80753.15,6.7,-1e-05,0.0,0.00263]
[1778382590450,47.66,80751.97,6.7,-1e-05,0.0,0.00263]
[1778382593060,47.66,80752.44,6.7,-1e-05,0.0,0.00263]
[1778382594643,47.66,80752.4,6.7,-1e-05,0.0,0.00263]
[1778382598729,47.66,80752.81,6.7,-1e-05,0.0,0.00263]
[1778382599394,47.66,80752.7,6.7,-1e-05,0.0,0.00263]
[1778382600978,47.66,80752.7,6.7,-1e-05,0.0,0.00263]
[1778382601955,47.66,80752.81,6.7,-1e-05,0.0,0.00263]
[1778382602826,47.66,80752.94,6.7,-1e-05,0.0,0.00263]
[1778382603393,47.66,80752.91,6.7,-1e-05,0.0,0.00263]
[1778382606601,47.66,80753.01,6.7,-1e-05,0.0,0.00263]
[1778382607414,47.66,80752.88,6.7,-1e-05,0.0,0.00263]
[1778382615277,47.66,80752.81,6.7,-1e-05,0.0,0.00263]
[1778382616178,47.66,80752.81,6.7,-1e-05,0.0,0.00263]
[1778382623167,47.66,80754.88,6.7,-1e-05,0.0,0.00262]
[1778382624529,47.66,80754.82,6.7,-1e-05,0.0,0.00262]
[1778382630731,47.66,80755.95,6.7,-1e-05,0.0,0.00261]
[1778382633159,47.66,80755.99,6.7,-1e-05,0.0,0.0026]
[1778382633981,47.66,80755.99,6.7,-1e-05,0.0,0.0026]
[1778382636130,47.66,80756.57,6.7,-1e-05,0.0,0.00259]
[1778382636931,47.66,80756.89,6.7,-1e-05,0.0,0.00259]
[1778382639336,47.66,80757.02,6.7,-1e-05,0.0,0.00259]
[1778382640097,47.66,80757.02,6.7,-1e-05,0.0,0.00259]
[1778382642167,47.66,80756.77,6.7,-1e-05,0.0,0.00259]
[1778382642937,47.66,80756.77,6.7,-1e-05,0.0,0.00259]
[1778382646686,47.66,80756.77,6.7,-1e-05,0.0,0.00259]
[1778382647468,47.66,80756.81,6.7,-1e-05,0.0,0.00259]
[1778382648112,47.66,80756.81,6.7,-1e-05,0.0,0.00259]
[1778382648868,47.66,80756.81,6.7,-1e-05,0.0,0.00259]
[1778382652472,47.66,80756.77,6.7,-1e-05,0.0,0.00259]
[1778382653295,47.66,80756.77,6.7,-1e-05,0.0,0.00259]
[1778382655196,47.66,80756.77,6.7,-1e-05,0.0,0.00259]
[1778382656055,47.66,80756.81,6.7,-1e-05,0.0,0.00259]
[1778382661014,47.66,80752.53,6.7,-1e-05,0.0,0.00261]
[1778382666987,47.66,80752.06,6.7,-1e-05,0.0,0.00262]
[1778382672022,47.66,80751.81,6.7,-1e-05,0.0,0.00262]
[1778382677057,47.66,80751.81,6.7,-1e-05,0.0,0.00262]
[1778382683099,47.66,80751.6,6.7,-1e-05,0.0,0.00262]
[1778382691108,47.66,80751.46,6.7,-1e-05,0.0,0.00262]
[1778382697197,47.66,80751.56,6.7,-1e-05,0.0,0.00261]
[1778382707267,47.66,80751.74,6.7,-1e-05,0.0,0.0026]
[1778382711073,47.66,80751.41,6.7,-1e-05,0.0,0.00261]
[1778382712664,47.66,80751.16,6.7,-1e-05,0.0,0.00261]
[1778382713313,47.66,80751.16,6.7,-1e-05,0.0,0.00261]
[1778382717072,47.66,80751.16,6.7,-1e-05,0.0,0.00261]
[1778382718354,47.66,80751.16,6.7,-1e-05,0.0,0.00261]
[1778382719016,47.66,80751.16,6.7,-1e-05,0.0,0.00261]
[1778382719787,47.66,80751.23,6.7,-1e-05,0.0,0.00261]
[1778382724690,47.66,80751.07,6.7,-1e-05,0.0,0.00261]
[1778382725596,47.66,80751.07,6.7,-1e-05,0.0,0.00261]
[1778382727694,47.66,80751.07,6.7,-1e-05,0.0,0.00261]
[1778382728559,47.66,80751.18,6.7,-1e-05,0.0,0.00261]
[1778382734484,47.66,80751.07,6.7,-1e-05,0.0,0.00261]
[1778382735407,47.66,80757.13,6.7,-1e-05,0.0,0.00258]
[1778382738444,47.66,80757.17,6.7,-1e-05,0.0,0.00258]
[1778382739113,47.66,80757.17,6.7,-1e-05,0.0,0.00258]
[1778382742989,47.66,80755.08,6.7,-1e-05,0.0,0.00259]
[1778382744411,47.66,80755.01,6.7,-1e-05,0.0,0.00259]
[1778382748792,47.66,80755.04,6.7,-1e-05,0.0,0.00259]
[1778382750340,47.66,80755.19,6.7,-1e-05,0.0,0.00259]
[1778382752614,47.66,80755.26,6.7,-1e-05,0.0,0.00257]
[1778382753282,47.66,80755.26,6.7,-1e-05,0.0,0.00257]
[1778382763076,47.66,80758.85,6.7,-1e-05,0.0,0.00256]
[1778382763894,47.66,80758.85,6.7,-1e-05,0.0,0.00256]
[1778382771715,47.66,80757.43,6.7,-1e-05,0.0,0.00256]
[1778382773638,47.66,80757.39,6.7,-1e-05,0.0,0.00256]
[1778382774334,47.66,80757.39,6.7,-1e-05,0.0,0.00256]
[1778382787178,47.66,80758.81,6.7,-1e-05,0.0,0.00256]
[1778382787978,47.66,80758.81,6.7,-1e-05,0.0,0.00256]
[1778382792052,47.66,80757.28,6.7,-1e-05,0.0,0.00256]
[1778382792978,47.66,80757.21,6.7,-1e-05,0.0,0.00256]
[1778382795887,47.66,80757.25,6.7,-1e-05,0.0,0.00256]
[1778382796570,47.66,80757.25,6.7,-1e-05,0.0,0.00256]
[1778382802932,47.66,80759.16,6.7,-1e-05,0.0,0.00255]
[1778382807967,47.66,80758.28,6.7,-1e-05,0.0,0.00256]
[1778382812206,47.66,80758.24,6.7,-1e-05,0.0,0.00256]
[1778382812852,47.66,80758.24,6.7,-1e-05,0.0,0.00254]
[1778382814932,47.66,80758.2,6.7,-1e-05,0.0,0.00255]
[1778382815793,47.66,80764.47,6.7,-1e-05,0.0,0.00252]
[1778382821062,47.66,80767.62,6.7,-1e-05,0.0,0.0025]
[1778382823426,47.66,80767.33,6.7,-1e-05,0.0,0.0025]
[1778382824196,47.66,80767.33,6.7,-1e-05,0.0,0.0025]
[1778382830326,47.66,80766.73,6.7,-1e-05,0.0,0.0025]
[1778382831122,47.66,80766.73,6.7,-1e-05,0.0,0.0025]
[1778382835586,47.66,80766.73,6.7,-1e-05,0.0,0.0025]
[1778382836039,47.66,80766.73,6.7,-1e-05,0.0,0.0025]
[1778382840991,47.66,80766.73,6.7,-1e-05,0.0,0.0025]
[1778382841930,47.66,80766.73,6.7,-1e-05,0.0,0.0025]
[1778382844929,47.66,80766.73,6.7,-1e-05,0.0,0.0025]
[1778382846305,47.66,80766.77,6.7,-1e-05,0.0,0.0025]
[1778382852113,47.66,80766.92,6.7,-1e-05,0.0,0.0025]
[1778382852846,47.66,80766.92,6.7,-1e-05,0.0,0.0025]
[1778382859296,47.66,80766.92,6.7,-1e-05,0.0,0.0025]
[1778382860224,47.66,80766.92,6.7,-1e-05,0.0,0.0025]
[1778382861876,47.66,80770.29,6.7,-1e-05,0.0,0.00249]
[1778382862503,47.66,80773.01,6.7,-1e-05,0.0,0.00247]
[1778382864340,47.66,80775.39,6.7,-1e-05,0.0,0.00246]
[1778382865758,47.66,80775.93,6.7,-1e-05,0.0,0.00246]
[1778382865788,47.66,80775.93,6.7,-1e-05,0.0,0.00246]
[1778382866163,47.66,80775.93,6.7,-1e-05,0.0,0.00246]
[1778382871412,47.66,80775.61,6.7,-1e-05,0.0,0.00245]
[1778382871740,47.66,80775.61,6.7,-1e-05,0.0,0.00245]
[1778382873175,47.66,80775.61,6.7,-1e-05,0.0,0.00245]
[1778382875656,47.66,80775.61,6.7,-1e-05,0.0,0.00245]
[1778382876292,47.66,80775.61,6.7,-1e-05,0.0,0.00245]
[1778382877150,47.66,80775.61,6.7,-1e-05,0.0,0.00245]
[1778382877890,47.66,80775.61,6.7,-1e-05,0.0,0.00245]
[1778382879231,47.66,80775.61,6.7,-1e-05,0.0,0.00245]
[1778382880029,47.66,80775.61,6.7,-1e-05,0.0,0.00245]
[1778382886517,47.66,80776.01,6.7,-1e-05,0.0,0.00245]
[1778382887775,47.66,80776.01,6.7,-1e-05,0.0,0.00245]
[1778382890038,47.66,80776.01,6.7,-1e-05,0.0,0.00245]
[1778382892417,47.66,80774.57,6.7,-1e-05,0.0,0.00245]
[1778382893070,47.66,80774.57,6.7,-1e-05,0.0,0.00245]
[1778382898601,47.66,80768.94,6.7,-1e-05,0.0,0.00248]
[1778382901417,47.66,80768.94,6.7,-1e-05,0.0,0.00248]
[1778382903098,47.66,80768.05,6.7,-1e-05,0.0,0.00248]
[1778382903850,47.66,80768.19,6.7,-1e-05,0.0,0.00248]
[1778382904339,47.66,80768.19,6.7,-1e-05,0.0,0.00248]
[1778382905739,47.66,80768.12,6.7,-1e-05,0.0,0.00248]
[1778382905861,47.66,80768.12,6.7,-1e-05,0.0,0.00248]
[1778382914493,47.66,80762.45,6.7,-1e-05,0.0,0.00251]
[1778382915386,47.66,80761.91,6.7,-1e-05,0.0,0.00251]
[1778382920755,47.66,80766.36,6.7,-1e-05,0.0,0.00249]
[1778382924900,47.66,80766.32,6.7,-1e-05,0.0,0.00249]
[1778382925449,47.66,80766.32,6.7,-1e-05,0.0,0.00249]
[1778382929230,47.66,80768.44,6.7,-1e-05,0.0,0.00248]
[1778382930100,47.66,80768.44,6.7,-1e-05,0.0,0.00248]
[1778382930904,47.66,80768.44,6.7,-1e-05,0.0,0.00248]
[1778382932371,47.66,80766.13,6.7,-1e-05,0.0,0.00249]
[1778382937467,47.66,80766.33,6.7,-1e-05,0.0,0.00248]
[1778382938066,47.66,80766.15,6.7,-1e-05,0.0,0.00248]
[1778382938929,47.66,80766.18,6.7,-1e-05,0.0,0.00248]
[1778382939707,47.66,80766.18,6.7,-1e-05,0.0,0.00248]
[1778382940368,47.66,80766.18,6.7,-1e-05,0.0,0.00248]
[1778382942000,47.66,80766.15,6.7,-1e-05,0.0,0.00248]
[1778382944907,47.66,80766.08,6.7,-1e-05,0.0,0.00248]
[1778382946292,47.66,80766.15,6.7,-1e-05,0.0,0.00248]
[1778382953986,47.66,80766.05,6.7,-1e-05,0.0,0.00248]
[1778382955743,47.66,80765.96,6.7,-1e-05,0.0,0.00248]
[1778382956688,47.66,80765.93,6.7,-1e-05,0.0,0.00248]
[1778382960356,47.66,80765.96,6.7,-1e-05,0.0,0.00248]
[1778382961219,47.66,80765.96,6.7,-1e-05,0.0,0.00248]
[1778382962017,47.66,80765.96,6.7,-1e-05,0.0,0.00248]
[1778382962791,47.66,80765.96,6.7,-1e-05,0.0,0.00248]
[1778382965915,47.66,80765.96,6.7,-1e-05,0.0,0.00248]
[1778382966855,47.66,80765.96,6.7,-1e-05,0.0,0.00248]
[1778382972113,47.66,80762.12,6.7,-1e-05,0.0,0.0025]
[1778382977150,47.66,80758.48,6.7,-1e-05,0.0,0.00252]
[1778382981132,47.66,80758.09,6.7,-1e-05,0.0,0.00252]
[1778382981959,47.66,80758.23,6.7,-1e-05,0.0,0.00252]
[1778382985184,47.66,80758.23,6.7,-1e-05,0.0,0.00252]
[1778382986060,47.66,80758.27,6.7,-1e-05,0.0,0.00252]
[1778382988985,47.66,80758.27,6.7,-1e-05,0.0,0.00252]
[1778382989653,47.66,80758.27,6.7,-1e-05,0.0,0.00252]
[1778382995277,47.66,80757.86,6.7,-1e-05,0.0,0.00251]
[1778382996740,47.66,80757.86,6.7,-1e-05,0.0,0.00251]
[1778382998893,47.66,80757.86,6.7,-1e-05,0.0,0.00251]
[1778383002004,47.66,80757.86,6.7,-1e-05,0.0,0.00251]
[1778383002827,47.66,80758.11,6.7,-1e-05,0.0,0.0025]
[1778383011069,47.66,80757.61,6.7,-1e-05,0.0,0.00251]
[1778383011889,47.66,80757.61,6.7,-1e-05,0.0,0.00251]
[1778383012601,47.66,80757.61,6.7,-1e-05,0.0,0.00251]
[1778383013176,47.66,80757.75,6.7,-1e-05,0.0,0.00251]
[1778383015394,47.66,80757.75,6.7,-1e-05,0.0,0.00251]
[1778383016935,47.66,80757.75,6.7,-1e-05,0.0,0.00251]
[1778383017660,47.66,80757.79,6.7,-1e-05,0.0,0.00251]
[1778383018397,47.66,80757.79,6.7,-1e-05,0.0,0.00251]
[1778383023373,47.66,80757.79,6.7,-1e-05,0.0,0.00251]
[1778383024939,47.66,80757.02,6.7,-1e-05,0.0,0.00251]
[1778383026424,47.66,80757.02,6.7,-1e-05,0.0,0.00251]
[1778383027524,47.66,80757.02,6.7,-1e-05,0.0,0.00251]
[1778383032231,47.66,80761.71,6.7,-1e-05,0.0,0.00249]
[1778383033039,47.66,80761.75,6.7,-1e-05,0.0,0.00249]
[1778383034607,47.66,80761.75,6.7,-1e-05,0.0,0.00249]
[1778383035291,47.66,80761.75,6.7,-1e-05,0.0,0.00249]
[1778383038319,47.66,80761.8,6.7,-1e-05,0.0,0.00249]
[1778383038998,47.66,80761.75,6.7,-1e-05,0.0,0.00249]
[1778383040556,47.66,80761.66,6.7,-1e-05,0.0,0.00249]
[1778383042136,47.66,80760.18,6.7,-1e-05,0.0,0.00249]
[1778383043751,47.66,80759.99,6.7,-1e-05,0.0,0.0025]
[1778383044236,47.66,80759.99,6.7,-1e-05,0.0,0.0025]
[1778383046760,47.66,80759.99,6.7,-1e-05,0.0,0.0025]
[1778383047528,47.66,80759.99,6.7,-1e-05,0.0,0.0025]
[1778383052677,47.66,80754.47,6.7,-1e-05,0.0,0.00251]
[1778383054348,47.66,80754.47,6.7,-1e-05,0.0,0.00251]
[1778383055938,47.66,80754.28,6.7,-1e-05,0.0,0.00251]
[1778383058115,47.66,80754.13,6.7,-1e-05,0.0,0.00251]
[1778383058830,47.66,80754.13,6.7,-1e-05,0.0,0.00251]
[1778383062689,47.66,80760.79,6.7,-1e-05,0.0,0.00248]
[1778383063268,47.66,80760.79,6.7,-1e-05,0.0,0.00248]
[1778383065592,47.66,80760.42,6.7,-1e-05,0.0,0.00248]
[1778383066452,47.66,80760.38,6.7,-1e-05,0.0,0.00248]
[1778383069594,47.66,80760.42,6.7,-1e-05,0.0,0.00248]
[1778383071214,47.66,80760.51,6.7,-1e-05,0.0,0.00248]
[1778383072890,47.66,80760.42,6.7,-1e-05,0.0,0.00248]
[1778383076008,47.66,80760.31,6.7,-1e-05,0.0,0.00248]
[1778383081881,47.66,80761.06,6.7,-1e-05,0.0,0.00248]
[1778383086916,47.66,80760.16,6.7,-1e-05,0.0,0.00248]
[1778383091951,47.66,80760.07,6.7,-1e-05,0.0,0.00248]
[1778383093362,47.66,80760.07,6.7,-1e-05,0.0,0.00248]
[1778383093986,47.66,80760.07,6.7,-1e-05,0.0,0.00248]
[1778383094884,47.66,80760.07,6.7,-1e-05,0.0,0.00248]
[1778383095596,47.66,80760.07,6.7,-1e-05,0.0,0.00248]
[1778383102021,47.66,80760.07,6.7,-1e-05,0.0,0.00248]
[1778383104485,47.66,80760.07,6.7,-1e-05,0.0,0.00248]
[1778383105135,47.66,80758.69,6.7,-1e-05,0.0,0.00249]
[1778383107268,47.66,80757.33,6.7,-1e-05,0.0,0.00249]
[1778383108166,47.66,80756.4,6.7,-1e-05,0.0,0.0025]
[1778383112938,47.66,80755.88,6.7,-1e-05,0.0,0.0025]
[1778383113559,47.66,80755.88,6.7,-1e-05,0.0,0.0025]
[1778383123938,47.66,80756.9,6.7,-1e-05,0.0,0.00248]
[1778383124687,47.66,80756.9,6.7,-1e-05,0.0,0.00248]
[1778383125363,47.66,80756.9,6.7,-1e-05,0.0,0.00248]
[1778383126217,47.66,80756.65,6.7,-1e-05,0.0,0.00248]
[1778383131262,47.66,80756.53,6.7,-1e-05,0.0,0.00248]
[1778383132291,47.66,80756.53,6.7,-1e-05,0.0,0.00248]
[1778383138273,47.66,80761.41,6.7,-1e-05,0.0,0.00246]
[1778383145322,47.66,80761.3,6.7,-1e-05,0.0,0.00246]
[1778383150357,47.66,80762.45,6.7,-1e-05,0.0,0.00246]
[1778383155392,47.66,80762.74,6.7,-1e-05,0.0,0.00246]
[1778383156929,47.66,80762.73,6.7,-1e-05,0.0,0.00246]
[1778383157717,47.66,80762.73,6.7,-1e-05,0.0,0.00246]
[1778383160112,47.66,80767.48,6.7,-1e-05,0.0,0.00243]
[1778383162446,47.66,80769.37,6.7,-1e-05,0.0,0.00242]
[1778383164690,47.66,80769.2,6.7,-1e-05,0.0,0.00243]
[1778383166136,47.66,80769.23,6.7,-1e-05,0.0,0.00243]
[1778383167798,47.66,80771.54,6.7,-1e-05,0.0,0.00241]
[1778383168504,47.66,80771.54,6.7,-1e-05,0.0,0.00241]
[1778383174527,47.66,80769.22,6.7,-1e-05,0.0,0.00241]
[1778383175858,47.66,80769.22,6.7,-1e-05,0.0,0.00241]
[1778383176551,47.66,80769.22,6.7,-1e-05,0.0,0.00241]
[1778383183892,47.66,80759.04,6.7,-1e-05,0.0,0.00246]
[1778383184459,47.66,80759.04,6.7,-1e-05,0.0,0.00246]
[1778383185993,47.66,80758.48,6.7,-1e-05,0.0,0.00246]
[1778383186665,47.66,80758.48,6.7,-1e-05,0.0,0.00246]
[1778383193166,47.66,80758.38,6.7,-1e-05,0.0,0.00246]
[1778383193885,47.66,80758.38,6.7,-1e-05,0.0,0.00246]
[1778383195189,47.66,80758.38,6.7,-1e-05,0.0,0.00246]
[1778383195930,47.66,80758.38,6.7,-1e-05,0.0,0.00246]
[1778383201718,47.66,80754.86,6.7,-1e-05,0.0,0.00248]
[1778383203916,47.66,80755.18,6.7,-1e-05,0.0,0.00248]
[1778383205492,47.66,80755.18,6.7,-1e-05,0.0,0.00248]
[1778383206350,47.66,80755.18,6.7,-1e-05,0.0,0.00248]
[1778383207122,47.66,80755.18,6.7,-1e-05,0.0,0.00248]
[1778383212796,47.66,80756.25,6.7,-1e-05,0.0,0.00247]
[1778383214584,47.66,80756.32,6.7,-1e-05,0.0,0.00247]
[1778383215473,47.66,80756.32,6.7,-1e-05,0.0,0.00247]
[1778383218670,47.66,80756.6,6.7,-1e-05,0.0,0.00247]
[1778383219242,47.66,80756.6,6.7,-1e-05,0.0,0.00247]
[1778383220219,47.66,80757.14,6.7,-1e-05,0.0,0.00247]
[1778383221079,47.66,80756.75,6.7,-1e-05,0.0,0.00247]
[1778383226894,47.66,80755.78,6.7,-1e-05,0.0,0.00248]
[1778383229553,47.66,80755.78,6.7,-1e-05,0.0,0.00248]
[1778383231002,47.66,80755.68,6.7,-1e-05,0.0,0.00248]
[1778383231845,47.66,80755.71,6.7,-1e-05,0.0,0.00246]
[1778383234070,47.66,80754.53,6.7,-1e-05,0.0,0.00247]
[1778383237015,47.66,80754.53,6.7,-1e-05,0.0,0.00247]
[1778383237820,47.66,80754.53,6.7,-1e-05,0.0,0.00247]
[1778383246028,47.66,80754.57,6.7,-1e-05,0.0,0.00247]
[1778383251139,47.66,80750.7,6.7,-1e-05,0.0,0.00249]
[1778383251956,47.66,80750.67,6.7,-1e-05,0.0,0.00249]
[1778383254656,47.66,80749.77,6.7,-1e-05,0.0,0.00249]
[1778383255344,47.66,80748.41,6.7,-1e-05,0.0,0.0025]
[1778383256151,47.66,80748.26,6.7,-1e-05,0.0,0.0025]
[1778383258307,47.66,80746.21,6.7,-1e-05,0.0,0.00251]
[1778383258985,47.66,80746.21,6.7,-1e-05,0.0,0.00251]
[1778383259877,47.66,80746.21,6.7,-1e-05,0.0,0.00251]
[1778383266168,47.66,80743.43,6.7,-1e-05,0.0,0.00252]
[1778383273217,47.66,80740.96,6.7,-1e-05,0.0,0.00253]
[1778383277442,47.66,80740.48,6.7,-1e-05,0.0,0.00253]
[1778383278130,47.66,80738.4,6.7,-1e-05,0.0,0.00254]
[1778383279417,47.66,80738.4,6.7,-1e-05,0.0,0.00254]
[1778383280308,47.66,80737.61,6.7,-1e-05,0.0,0.00255]
[1778383284032,47.66,80737.68,6.7,-1e-05,0.0,0.00255]
[1778383284803,47.66,80737.68,6.7,-1e-05,0.0,0.00255]
[1778383286171,47.66,80737.68,6.7,-1e-05,0.0,0.00255]
[1778383287960,47.66,80737.68,6.7,-1e-05,0.0,0.00255]
[1778383288567,47.66,80737.68,6.7,-1e-05,0.0,0.00255]
[1778383293151,47.66,80737.65,6.7,-1e-05,0.0,0.00253]
[1778383293801,47.66,80737.65,6.7,-1e-05,0.0,0.00253]
[1778383296275,47.66,80737.82,6.7,-1e-05,0.0,0.00253]
[1778383297023,47.66,80737.48,6.7,-1e-05,0.0,0.00254]
[1778383302423,47.66,80737.62,6.7,-1e-05,0.0,0.00253]
[1778383306421,47.66,80737.91,6.7,-1e-05,0.0,0.00253]
[1778383307470,47.66,80737.91,6.7,-1e-05,0.0,0.00253]
[1778383308214,47.66,80737.91,6.7,-1e-05,0.0,0.00253]
[1778383312197,47.66,80737.77,6.7,-1e-05,0.0,0.00253]
[1778383313213,47.66,80737.77,6.7,-1e-05,0.0,0.00253]
[1778383318538,47.66,80736.25,6.7,-1e-05,0.0,0.00254]
[1778383319201,47.66,80736.25,6.7,-1e-05,0.0,0.00254]
[1778383323039,47.66,80736.46,6.7,-1e-05,0.0,0.00254]
[1778383324467,47.66,80727.58,6.7,-1e-05,0.0,0.00258]
[1778383325194,47.66,80721.83,6.7,-1e-05,0.0,0.00261]
[1778383327411,47.66,80721.49,6.7,-1e-05,0.0,0.00261]
[1778383329119,47.66,80726.13,6.7,-1e-05,0.0,0.00259]
[1778383334650,47.66,80727.27,6.7,-1e-05,0.0,0.00258]
[1778383335063,47.66,80727.27,6.7,-1e-05,0.0,0.00258]
[1778383337617,47.66,80727.09,6.7,-1e-05,0.0,0.00259]
[1778383341066,47.66,80727.16,6.7,-1e-05,0.0,0.00259]
[1778383341887,47.66,80727.16,6.7,-1e-05,0.0,0.00259]
[1778383347741,47.66,80727.34,6.7,-1e-05,0.0,0.00258]
[1778383349944,47.66,80727.34,6.7,-1e-05,0.0,0.00258]
[1778383350681,47.66,80727.33,6.7,-1e-05,0.0,0.00258]
[1778383352622,47.66,80727.37,6.7,-1e-05,0.0,0.00257]
[1778383353491,47.66,80727.58,6.7,-1e-05,0.0,0.00257]
[1778383354259,47.66,80727.4,6.7,-1e-05,0.0,0.00257]
[1778383355097,47.66,80728.09,6.7,-1e-05,0.0,0.00257]
[1778383358104,47.66,80732.77,6.7,-1e-05,0.0,0.00254]
[1778383358949,47.66,80732.77,6.7,-1e-05,0.0,0.00254]
[1778383368511,47.66,80732.35,6.7,-1e-05,0.0,0.00255]
[1778383369426,47.66,80732.44,6.7,-1e-05,0.0,0.00255]
[1778383374930,47.66,80734.09,6.7,-1e-05,0.0,0.00254]
[1778383374994,47.66,80734.09,6.7,-1e-05,0.0,0.00254]
[1778383375632,47.66,80734.09,6.7,-1e-05,0.0,0.00254]
[1778383376339,47.66,80734.82,6.7,-1e-05,0.0,0.00253]
[1778383376352,47.66,80734.82,6.7,-1e-05,0.0,0.00253]
[1778383376361,47.66,80734.82,6.7,-1e-05,0.0,0.00253]
[1778383376398,47.66,80734.82,6.7,-1e-05,0.0,0.00253]
[1778383381817,47.66,80745.55,6.7,-1e-05,0.0,0.00248]
[1778383382518,47.66,80745.48,6.7,-1e-05,0.0,0.00248]
[1778383384678,47.66,80745.59,6.7,-1e-05,0.0,0.00248]
[1778383385397,47.66,80745.44,6.7,-1e-05,0.0,0.00248]
[1778383389168,47.66,80745.8,6.7,-1e-05,0.0,0.00248]
[1778383390191,47.66,80745.84,6.7,-1e-05,0.0,0.00248]
[1778383392246,47.66,80745.84,6.7,-1e-05,0.0,0.00248]
[1778383392974,47.66,80745.84,6.7,-1e-05,0.0,0.00248]
[1778383393777,47.66,80745.84,6.7,-1e-05,0.0,0.00248]
[1778383394400,47.66,80745.84,6.7,-1e-05,0.0,0.00248]
[1778383399312,47.66,80745.96,6.7,-1e-05,0.0,0.00248]
[1778383400174,47.66,80745.92,6.7,-1e-05,0.0,0.00248]
[1778383403448,47.66,80745.73,6.7,-1e-05,0.0,0.00248]
[1778383404175,47.66,80745.73,6.7,-1e-05,0.0,0.00248]
[1778383408936,47.66,80744.2,6.7,-1e-05,0.0,0.00249]
[1778383410252,47.66,80744.16,6.7,-1e-05,0.0,0.00249]
[1778383416217,47.66,80747.13,6.7,-1e-05,0.0,0.00246]
[1778383418928,47.66,80744.76,6.7,-1e-05,0.0,0.00247]
[1778383419695,47.66,80744.51,6.7,-1e-05,0.0,0.00247]
[1778383426590,47.66,80744.51,6.7,-1e-05,0.0,0.00247]
[1778383427328,47.66,80744.51,6.7,-1e-05,0.0,0.00247]
[1778383433336,47.66,80744.56,6.7,-1e-05,0.0,0.00247]
[1778383435983,47.66,80744.56,6.7,-1e-05,0.0,0.00247]
[1778383437345,47.66,80744.46,6.7,-1e-05,0.0,0.00247]
[1778383438077,47.66,80744.49,6.7,-1e-05,0.0,0.00247]
[1778383438764,47.66,80744.49,6.7,-1e-05,0.0,0.00247]
[1778383440139,47.66,80744.53,6.7,-1e-05,0.0,0.00247]
[1778383440857,47.66,80744.53,6.7,-1e-05,0.0,0.00247]
[1778383441803,47.66,80744.53,6.7,-1e-05,0.0,0.00247]
[1778383442438,47.66,80744.43,6.7,-1e-05,0.0,0.00247]
[1778383446804,47.66,80740.31,6.7,-1e-05,0.0,0.00249]
[1778383447672,47.66,80740.31,6.7,-1e-05,0.0,0.00249]
[1778383449240,47.66,80740.42,6.7,-1e-05,0.0,0.00249]
[1778383449989,47.66,80740.42,6.7,-1e-05,0.0,0.00249]
[1778383453570,47.66,80742.76,6.7,-1e-05,0.0,0.00248]
[1778383454228,47.66,80742.76,6.7,-1e-05,0.0,0.00248]
[1778383456381,47.66,80742.8,6.7,-1e-05,0.0,0.00248]
[1778383457085,47.66,80742.8,6.7,-1e-05,0.0,0.00248]
[1778383460475,47.66,80743.19,6.7,-1e-05,0.0,0.00248]
[1778383461214,47.66,80743.19,6.7,-1e-05,0.0,0.00248]
[1778383463378,47.66,80743.22,6.7,-1e-05,0.0,0.00248]
[1778383464941,47.66,80742.94,6.7,-1e-05,0.0,0.00248]
[1778383465605,47.66,80742.94,6.7,-1e-05,0.0,0.00248]
[1778383466347,47.66,80742.94,6.7,-1e-05,0.0,0.00248]
[1778383471602,47.66,80740.93,6.7,-1e-05,0.0,0.00248]
[1778383473226,47.66,80740.93,6.7,-1e-05,0.0,0.00248]
[1778383473976,47.66,80740.93,6.7,-1e-05,0.0,0.00248]
[1778383479122,47.66,80740.93,6.7,-1e-05,0.0,0.00248]
[1778383479996,47.66,80740.93,6.7,-1e-05,0.0,0.00248]
[1778383485699,47.66,80740.93,6.7,-1e-05,0.0,0.00248]
[1778383486342,47.66,80740.93,6.7,-1e-05,0.0,0.00248]
[1778383487889,47.66,80740.93,6.7,-1e-05,0.0,0.00248]
[1778383489835,47.66,80740.79,6.7,-1e-05,0.0,0.00248]
[1778383491615,47.66,80740.9,6.7,-1e-05,0.0,0.00248]
[1778383492530,47.66,80740.9,6.7,-1e-05,0.0,0.00248]
[1778383494111,47.66,80740.9,6.7,-1e-05,0.0,0.00248]
[1778383494990,47.66,80740.9,6.7,-1e-05,0.0,0.00248]
[1778383496231,47.66,80740.9,6.7,-1e-05,0.0,0.00248]
[1778383496990,47.66,80740.9,6.7,-1e-05,0.0,0.00248]
[1778383499112,47.66,80740.9,6.7,-1e-05,0.0,0.00248]
[1778383500269,47.66,80740.9,6.7,-1e-05,0.0,0.00248]
[1778383502560,47.66,80740.9,6.7,-1e-05,0.0,0.00248]
[1778383504688,47.66,80738.24,6.7,-1e-05,0.0,0.00249]
[1778383513930,47.66,80735.11,6.7,-1e-05,0.0,0.00251]
[1778383518557,47.66,80733.2,6.7,-1e-05,0.0,0.00251]
[1778383520199,47.66,80733.16,6.7,-1e-05,0.0,0.00251]
[1778383527767,47.66,80732.99,6.7,-1e-05,0.0,0.00252]
[1778383529190,47.66,80734.18,6.7,-1e-05,0.0,0.00251]
[1778383530715,47.66,80734.18,6.7,-1e-05,0.0,0.00251]
[1778383531614,47.66,80734.18,6.7,-1e-05,0.0,0.00251]
[1778383532560,47.66,80734.18,6.7,-1e-05,0.0,0.0025]
[1778383534935,47.66,80734.36,6.7,-1e-05,0.0,0.0025]
[1778383535557,47.66,80734.22,6.7,-1e-05,0.0,0.0025]
[1778383541119,47.66,80732.86,6.7,-1e-05,0.0,0.0025]
[1778383547161,47.66,80733.98,6.7,-1e-05,0.0,0.0025]
[1778383551978,47.66,80733.91,6.7,-1e-05,0.0,0.0025]
[1778383558239,47.66,80734.4,6.7,-1e-05,0.0,0.0025]
[1778383560375,47.66,80734.4,6.7,-1e-05,0.0,0.0025]
[1778383565037,47.66,80736.71,6.7,-1e-05,0.0,0.00248]
[1778383565716,47.66,80736.71,6.7,-1e-05,0.0,0.00248]
[1778383569252,47.66,80736.82,6.7,-1e-05,0.0,0.00248]
[1778383570118,47.66,80736.82,6.7,-1e-05,0.0,0.00248]
[1778383573873,47.66,80734.33,6.7,-1e-05,0.0,0.0025]
[1778383576225,47.66,80734.2,6.7,-1e-05,0.0,0.0025]
[1778383577791,47.66,80734.2,6.7,-1e-05,0.0,0.0025]
[1778383578559,47.66,80734.37,6.7,-1e-05,0.0,0.0025]
[1778383581585,47.66,80734.47,6.7,-1e-05,0.0,0.00249]
[1778383582664,47.66,80734.47,6.7,-1e-05,0.0,0.00249]
[1778383583272,47.66,80734.51,6.7,-1e-05,0.0,0.00249]
[1778383584161,47.66,80734.51,6.7,-1e-05,0.0,0.00249]
[1778383585080,47.66,80734.22,6.7,-1e-05,0.0,0.0025]
[1778383586025,47.66,80734.22,6.7,-1e-05,0.0,0.0025]
[1778383596419,47.66,80734.33,6.7,-1e-05,0.0,0.0025]
[1778383597215,47.66,80734.33,6.7,-1e-05,0.0,0.00248]
[1778383597967,47.66,80734.33,6.7,-1e-05,0.0,0.00248]
[1778383598603,47.66,80734.33,6.7,-1e-05,0.0,0.00248]
[1778383600142,47.66,80734.3,6.7,-1e-05,0.0,0.00248]
[1778383603008,47.66,80734.08,6.7,-1e-05,0.0,0.00248]
[1778383608590,47.66,80734.09,6.7,-1e-05,0.0,0.00248]
[1778383611053,47.66,80734.09,6.7,-1e-05,0.0,0.00248]
[1778383611838,47.66,80734.09,6.7,-1e-05,0.0,0.00248]
[1778383617266,47.66,80734.09,6.7,-1e-05,0.0,0.00248]
[1778383618586,47.66,80734.09,6.7,-1e-05,0.0,0.00248]
[1778383620140,47.66,80733.59,6.7,-1e-05,0.0,0.00249]
[1778383621575,47.66,80733.66,6.7,-1e-05,0.0,0.00249]
[1778383625697,47.66,80733.65,6.7,-1e-05,0.0,0.00249]
[1778383626290,47.66,80733.65,6.7,-1e-05,0.0,0.00249]
[1778383630172,47.66,80733.65,6.7,-1e-05,0.0,0.00249]
[1778383632705,47.66,80733.83,6.7,-1e-05,0.0,0.00248]
[1778383634088,47.66,80733.83,6.7,-1e-05,0.0,0.00248]
[1778383634873,47.66,80733.76,6.7,-1e-05,0.0,0.00248]
[1778383640021,47.66,80733.72,6.7,-1e-05,0.0,0.00248]
[1778383640941,47.66,80733.72,6.7,-1e-05,0.0,0.00248]
[1778383646231,47.66,80733.72,6.7,-1e-05,0.0,0.00248]
[1778383647123,47.66,80733.72,6.7,-1e-05,0.0,0.00248]
[1778383650768,47.66,80733.72,6.7,-1e-05,0.0,0.00248]
[1778383651470,47.66,80733.72,6.7,-1e-05,0.0,0.00248]
[1778383653931,47.66,80733.76,6.7,-1e-05,0.0,0.00247]
[1778383654566,47.66,80733.76,6.7,-1e-05,0.0,0.00247]
[1778383659952,47.66,80733.72,6.7,-1e-05,0.0,0.00247]
[1778383664988,47.66,80733.65,6.7,-1e-05,0.0,0.00247]
[1778383666750,47.66,80733.65,6.7,-1e-05,0.0,0.00247]
[1778383667510,47.66,80733.65,6.7,-1e-05,0.0,0.00247]
[1778383673044,47.66,80730.33,6.7,-1e-05,0.0,0.00249]
[1778383677247,47.66,80730.9,6.7,-1e-05,0.0,0.00248]
[1778383677973,47.66,80730.9,6.7,-1e-05,0.0,0.00248]
[1778383678795,47.66,80730.9,6.7,-1e-05,0.0,0.00248]
[1778383680381,47.66,80730.9,6.7,-1e-05,0.0,0.00248]
[1778383687142,47.66,80731.14,6.7,-1e-05,0.0,0.00248]
[1778383692116,47.66,80731.97,6.7,-1e-05,0.0,0.00248]
[1778383696990,47.66,80731.97,6.7,-1e-05,0.0,0.00248]
[1778383698425,47.66,80731.11,6.7,-1e-05,0.0,0.00248]
[1778383699295,47.66,80731.11,6.7,-1e-05,0.0,0.00248]
[1778383701138,47.66,80731.11,6.7,-1e-05,0.0,0.00248]
[1778383701957,47.66,80731.11,6.7,-1e-05,0.0,0.00248]
[1778383707242,47.66,80731.43,6.7,-1e-05,0.0,0.00248]
[1778383708079,47.66,80731.5,6.7,-1e-05,0.0,0.00248]
[1778383712470,47.66,80731.25,6.7,-1e-05,0.0,0.00248]
[1778383715484,47.66,80730.96,6.7,-1e-05,0.0,0.00247]
[1778383716186,47.66,80730.96,6.7,-1e-05,0.0,0.00247]
[1778383717019,47.66,80730.96,6.7,-1e-05,0.0,0.00247]
[1778383717688,47.66,80730.96,6.7,-1e-05,0.0,0.00247]
[1778383719931,47.66,80731.18,6.7,-1e-05,0.0,0.00247]
[1778383725862,47.66,80731.57,6.7,-1e-05,0.0,0.00247]
[1778383727418,47.66,80731.57,6.7,-1e-05,0.0,0.00247]
[1778383728370,47.66,80731.57,6.7,-1e-05,0.0,0.00247]
[1778383729123,47.66,80731.57,6.7,-1e-05,0.0,0.00247]
[1778383729941,47.66,80731.57,6.7,-1e-05,0.0,0.00247]
[1778383730632,47.66,80731.57,6.7,-1e-05,0.0,0.00247]
[1778383731293,47.66,80731.57,6.7,-1e-05,0.0,0.00247]
[1778383732107,47.66,80731.74,6.7,-1e-05,0.0,0.00247]
[1778383734965,47.66,80731.6,6.7,-1e-05,0.0,0.00247]
[1778383736624,47.66,80731.6,6.7,-1e-05,0.0,0.00247]
[1778383739515,47.66,80731.71,6.7,-1e-05,0.0,0.00247]
[1778383740182,47.66,80731.71,6.7,-1e-05,0.0,0.00247]
[1778383741010,47.66,80731.71,6.7,-1e-05,0.0,0.00247]
[1778383741689,47.66,80731.71,6.7,-1e-05,0.0,0.00247]
[1778383743091,47.66,80731.57,6.7,-1e-05,0.0,0.00247]
[1778383744448,47.66,80731.57,6.7,-1e-05,0.0,0.00247]
[1778383745428,47.66,80732.1,6.7,-1e-05,0.0,0.00247]
[1778383746427,47.66,80731.78,6.7,-1e-05,0.0,0.00247]
[1778383755619,47.66,80731.74,6.7,-1e-05,0.0,0.00247]
[1778383764682,47.66,80732.17,6.7,-1e-05,0.0,0.00247]
[1778383766309,47.66,80732.17,6.7,-1e-05,0.0,0.00247]
[1778383767064,47.66,80732.17,6.7,-1e-05,0.0,0.00247]
[1778383771311,47.66,80732.17,6.7,-1e-05,0.0,0.00247]
[1778383772628,47.66,80732.17,6.7,-1e-05,0.0,0.00245]
[1778383778780,47.66,80732.14,6.7,-1e-05,0.0,0.00245]
[1778383783815,47.66,80731.6,6.7,-1e-05,0.0,0.00245]
[1778383792881,47.66,80731.67,6.7,-1e-05,0.0,0.00245]
[1778383798923,47.66,80733.62,6.7,-1e-05,0.0,0.00244]
[1778383803317,47.66,80734.09,6.7,-1e-05,0.0,0.00244]
[1778383804058,47.66,80734.44,6.7,-1e-05,0.0,0.00244]
[1778383808793,47.66,80736.73,6.7,-1e-05,0.0,0.00243]
[1778383809496,47.66,80736.83,6.7,-1e-05,0.0,0.00243]
[1778383810086,47.66,80736.83,6.7,-1e-05,0.0,0.00243]
[1778383812800,47.66,80736.65,6.7,-1e-05,0.0,0.00243]
[1778383819066,47.66,80734.52,6.7,-1e-05,0.0,0.00244]
[1778383822892,47.66,80733.41,6.7,-1e-05,0.0,0.00245]
[1778383823525,47.66,80733.23,6.7,-1e-05,0.0,0.00245]
[1778383826473,47.66,80733.16,6.7,-1e-05,0.0,0.00245]
[1778383827176,47.66,80733.16,6.7,-1e-05,0.0,0.00245]
[1778383827998,47.66,80733.16,6.7,-1e-05,0.0,0.00245]
[1778383828054,47.66,80733.16,6.7,-1e-05,0.0,0.00245]
[1778383828215,47.66,80733.16,6.7,-1e-05,0.0,0.00245]
[1778383829069,47.66,80729.35,6.7,-1e-05,0.0,0.00246]
[1778383834176,47.66,80719.98,6.7,-1e-05,0.0,0.0025]
[1778383839211,47.66,80719.98,6.7,-1e-05,0.0,0.0025]
[1778383844246,47.66,80720.21,6.7,-1e-05,0.0,0.00249]
[1778383845242,47.66,80720.21,6.7,-1e-05,0.0,0.00249]
[1778383845986,47.66,80720.39,6.7,-1e-05,0.0,0.00249]
[1778383853429,47.66,80720.05,6.7,-1e-05,0.0,0.0025]
[1778383854225,47.66,80719.98,6.7,-1e-05,0.0,0.0025]
[1778383855015,47.66,80719.48,6.7,-1e-05,0.0,0.0025]
[1778383855760,47.66,80719.41,6.7,-1e-05,0.0,0.0025]
[1778383856499,47.66,80719.41,6.7,-1e-05,0.0,0.0025]
[1778383857208,47.66,80719.41,6.7,-1e-05,0.0,0.0025]
[1778383859390,47.66,80719.01,6.7,-1e-05,0.0,0.0025]
[1778383860172,47.66,80718.81,6.7,-1e-05,0.0,0.0025]
[1778383861117,47.66,80717.64,6.7,-1e-05,0.0,0.00251]
[1778383862104,47.66,80713.67,6.7,-1e-05,0.0,0.00253]
[1778383865226,47.66,80711.6,6.7,-1e-05,0.0,0.00254]
[1778383865991,47.66,80711.67,6.7,-1e-05,0.0,0.00254]
[1778383867617,47.66,80710.81,6.7,-1e-05,0.0,0.00254]
[1778383868220,47.66,80710.81,6.7,-1e-05,0.0,0.00254]
[1778383869339,47.66,80710.84,6.7,-1e-05,0.0,0.00254]
[1778383870065,47.66,80710.7,6.7,-1e-05,0.0,0.00254]
[1778383875465,47.66,80713.28,6.7,-1e-05,0.0,0.00253]
[1778383879237,47.66,80710.7,6.7,-1e-05,0.0,0.00254]
[1778383880050,47.66,80709.33,6.7,-1e-05,0.0,0.00255]
[1778383885920,47.66,80707.36,6.7,-1e-05,0.0,0.00256]
[1778383886829,47.66,80707.36,6.7,-1e-05,0.0,0.00256]
[1778383887526,47.66,80707.36,6.7,-1e-05,0.0,0.00256]
[1778383888149,47.66,80707.36,6.7,-1e-05,0.0,0.00256]
[1778383888895,47.66,80707.32,6.7,-1e-05,0.0,0.00256]
[1778383889573,47.66,80707.39,6.7,-1e-05,0.0,0.00256]
[1778383890372,47.66,80707.39,6.7,-1e-05,0.0,0.00256]
[1778383891131,47.66,80707.21,6.7,-1e-05,0.0,0.00256]
[1778383899401,47.66,80707.32,6.7,-1e-05,0.0,0.00254]
[1778383900000,47.66,80707.32,6.7,-1e-05,0.0,0.00254]
[1778383902955,47.66,80706.66,6.7,-1e-05,0.0,0.00255]
[1778383903571,47.66,80706.66,6.7,-1e-05,0.0,0.00255]
[1778383904488,47.66,80706.66,6.7,-1e-05,0.0,0.00255]
[1778383905103,47.66,80706.59,6.7,-1e-05,0.0,0.00255]
[1778383907635,47.66,80706.56,6.7,-1e-05,0.0,0.00255]
[1778383908427,47.66,80706.56,6.7,-1e-05,0.0,0.00255]
[1778383915745,47.66,80702.4,6.7,-1e-05,0.0,0.00257]
[1778383919199,47.66,80699.84,6.7,-1e-05,0.0,0.00258]
[1778383920774,47.66,80699.77,6.7,-1e-05,0.0,0.00258]
[1778383923128,47.66,80699.77,6.7,-1e-05,0.0,0.00258]
[1778383923970,47.66,80699.19,6.7,-1e-05,0.0,0.00258]
[1778383929953,47.66,80699.83,6.7,-1e-05,0.0,0.00258]
[1778383932014,47.66,80699.83,6.7,-1e-05,0.0,0.00258]
[1778383933854,47.66,80702.14,6.7,-1e-05,0.0,0.00257]
[1778383934492,47.66,80702.14,6.7,-1e-05,0.0,0.00257]
[1778383936113,47.66,80702.14,6.7,-1e-05,0.0,0.00257]
[1778383936681,47.66,80702.49,6.7,-1e-05,0.0,0.00257]
[1778383937590,47.66,80702.42,6.7,-1e-05,0.0,0.00257]
[1778383938210,47.66,80702.42,6.7,-1e-05,0.0,0.00257]
[1778383939036,47.66,80700.64,6.7,-1e-05,0.0,0.00258]
[1778383940039,47.66,80701.49,6.7,-1e-05,0.0,0.00257]
[1778383942322,47.66,80701.8,6.7,-1e-05,0.0,0.00257]
[1778383943085,47.66,80701.62,6.7,-1e-05,0.0,0.00257]
[1778383947854,47.66,80704.03,6.7,-1e-05,0.0,0.00256]
[1778383949174,47.66,80703.69,6.7,-1e-05,0.0,0.00256]
[1778383950401,47.66,80703.69,6.7,-1e-05,0.0,0.00256]
[1778383951421,47.66,80703.72,6.7,-1e-05,0.0,0.00256]
[1778383951839,47.66,80703.54,6.7,-1e-05,0.0,0.00255]
[1778383952158,47.66,80703.54,6.7,-1e-05,0.0,0.00255]
[1778383953025,47.66,80703.54,6.7,-1e-05,0.0,0.00255]
[1778383956023,47.66,80703.33,6.7,-1e-05,0.0,0.00255]
[1778383956891,47.66,80703.33,6.7,-1e-05,0.0,0.00255]
[1778383957521,47.66,80703.33,6.7,-1e-05,0.0,0.00255]
[1778383958266,47.66,80703.29,6.7,-1e-05,0.0,0.00255]
[1778383962050,47.66,80703.92,6.7,-1e-05,0.0,0.00255]
[1778383962938,47.66,80704.04,6.7,-1e-05,0.0,0.00254]
[1778383966703,47.66,80704.09,6.7,-1e-05,0.0,0.00254]
[1778383967487,47.66,80704.09,6.7,-1e-05,0.0,0.00254]
[1778383969012,47.66,80706.2,6.7,-1e-05,0.0,0.00253]
[1778383969698,47.66,80706.16,6.7,-1e-05,0.0,0.00253]
[1778383976231,47.66,80715.36,6.7,-1e-05,0.0,0.00249]
[1778383977072,47.66,80715.54,6.7,-1e-05,0.0,0.00249]
[1778383983222,47.66,80719.6,6.7,-1e-05,0.0,0.00247]
[1778383984070,47.66,80719.6,6.7,-1e-05,0.0,0.00247]
[1778383985482,47.66,80720.0,6.7,-1e-05,0.0,0.00247]
[1778383991278,47.66,80719.92,6.7,-1e-05,0.0,0.00247]
[1778383992281,47.66,80719.92,6.7,-1e-05,0.0,0.00247]
[1778383992977,47.66,80719.99,6.7,-1e-05,0.0,0.00247]
[1778383998327,47.66,80721.33,6.7,-1e-05,0.0,0.00246]
[1778384000995,47.66,80720.98,6.7,-1e-05,0.0,0.00246]
[1778384001811,47.66,80722.07,6.7,-1e-05,0.0,0.00246]
[1778384003210,47.66,80722.05,6.7,-1e-05,0.0,0.00246]
[1778384003996,47.66,80722.14,6.7,-1e-05,0.0,0.00246]
[1778384004629,47.66,80722.31,6.7,-1e-05,0.0,0.00246]
[1778384005334,47.66,80722.31,6.7,-1e-05,0.0,0.00246]
[1778384012853,47.66,80731.35,6.7,-1e-05,0.0,0.0024]
[1778384013733,47.66,80731.42,6.7,-1e-05,0.0,0.0024]
[1778384015129,47.66,80731.38,6.7,-1e-05,0.0,0.0024]
[1778384016692,47.66,80731.38,6.7,-1e-05,0.0,0.0024]
[1778384023493,47.66,80731.28,6.7,-1e-05,0.0,0.0024]
[1778384024186,47.66,80731.28,6.7,-1e-05,0.0,0.0024]
[1778384027356,47.66,80731.28,6.7,-1e-05,0.0,0.0024]
[1778384028092,47.66,80731.28,6.7,-1e-05,0.0,0.0024]
[1778384029015,47.66,80731.28,6.7,-1e-05,0.0,0.0024]
[1778384029691,47.66,80731.28,6.7,-1e-05,0.0,0.0024]
[1778384033219,47.66,80731.28,6.7,-1e-05,0.0,0.0024]
[1778384034789,47.66,80732.32,6.7,-1e-05,0.0,0.0024]
[1778384036933,47.66,80732.78,6.7,-1e-05,0.0,0.0024]
[1778384038565,47.66,80733.16,6.7,-1e-05,0.0,0.00239]
[1778384043154,47.66,80733.74,6.7,-1e-05,0.0,0.00239]
[1778384044481,47.66,80734.4,6.7,-1e-05,0.0,0.00239]
[1778384045145,47.66,80734.23,6.7,-1e-05,0.0,0.00239]
[1778384045983,47.66,80734.23,6.7,-1e-05,0.0,0.00239]
[1778384046927,47.66,80734.23,6.7,-1e-05,0.0,0.00239]
[1778384047641,47.66,80734.23,6.7,-1e-05,0.0,0.00239]
[1778384048282,47.66,80734.23,6.7,-1e-05,0.0,0.00239]
[1778384049019,47.66,80734.23,6.7,-1e-05,0.0,0.00239]
[1778384054116,47.66,80733.72,6.7,-1e-05,0.0,0.00239]
[1778384055040,47.66,80733.43,6.7,-1e-05,0.0,0.00239]
[1778384058039,47.66,80733.65,6.7,-1e-05,0.0,0.00239]
[1778384058806,47.66,80733.65,6.7,-1e-05,0.0,0.00239]
[1778384060571,47.66,80733.65,6.7,-1e-05,0.0,0.00239]
[1778384061123,47.66,80733.65,6.7,-1e-05,0.0,0.00239]
[1778384062611,47.66,80733.65,6.7,-1e-05,0.0,0.00239]
[1778384063144,47.66,80733.62,6.7,-1e-05,0.0,0.00239]
[1778384064332,47.66,80733.69,6.7,-1e-05,0.0,0.00239]
[1778384064645,47.66,80733.69,6.7,-1e-05,0.0,0.00239]
[1778384065372,47.66,80733.97,6.7,-1e-05,0.0,0.00239]
[1778384066091,47.66,80734.33,6.7,-1e-05,0.0,0.00239]
[1778384071842,47.66,80741.09,6.7,-1e-05,0.0,0.00234]
[1778384076088,47.66,80741.67,6.7,-1e-05,0.0,0.00234]
[1778384078278,47.66,80744.0,6.7,-1e-05,0.0,0.00233]
[1778384085030,47.66,80744.51,6.7,-1e-05,0.0,0.00233]
[1778384085779,47.66,80744.55,6.7,-1e-05,0.0,0.00233]
[1778384087298,47.66,80744.55,6.7,-1e-05,0.0,0.00233]
[1778384088019,47.66,80744.55,6.7,-1e-05,0.0,0.00233]
[1778384091879,47.66,80746.45,6.7,-1e-05,0.0,0.00232]
[1778384092520,47.66,80746.45,6.7,-1e-05,0.0,0.00232]
[1778384094051,47.66,80747.19,6.7,-1e-05,0.0,0.00232]
[1778384094697,47.66,80747.19,6.7,-1e-05,0.0,0.00232]
[1778384097685,47.66,80747.23,6.7,-1e-05,0.0,0.00232]
[1778384098245,47.66,80746.91,6.7,-1e-05,0.0,0.00232]
[1778384101622,47.66,80746.91,6.7,-1e-05,0.0,0.00232]
[1778384102210,47.66,80746.55,6.7,-1e-05,0.0,0.00232]
[1778384103091,47.66,80746.41,6.7,-1e-05,0.0,0.00232]
[1778384103899,47.66,80746.34,6.7,-1e-05,0.0,0.00232]
[1778384104605,47.66,80746.34,6.7,-1e-05,0.0,0.00232]
[1778384105280,47.66,80746.12,6.7,-1e-05,0.0,0.00232]
[1778384110073,47.66,80745.91,6.7,-1e-05,0.0,0.00232]
[1778384112170,47.66,80746.12,6.7,-1e-05,0.0,0.00232]
[1778384116566,47.66,80745.91,6.7,-1e-05,0.0,0.00232]
[1778384118219,47.66,80745.91,6.7,-1e-05,0.0,0.00232]
[1778384122539,47.66,80745.91,6.7,-1e-05,0.0,0.00232]
[1778384123227,47.66,80745.91,6.7,-1e-05,0.0,0.00232]
[1778384124048,47.66,80745.91,6.7,-1e-05,0.0,0.00232]
[1778384124784,47.66,80745.91,6.7,-1e-05,0.0,0.00232]
[1778384127105,47.66,80745.91,6.7,-1e-05,0.0,0.00232]
[1778384128481,47.66,80745.91,6.7,-1e-05,0.0,0.00232]
[1778384129936,47.66,80745.99,6.7,-1e-05,0.0,0.00232]
[1778384130684,47.66,80745.99,6.7,-1e-05,0.0,0.00232]
[1778384131577,47.66,80746.35,6.7,-1e-05,0.0,0.00232]
[1778384133160,47.66,80746.35,6.7,-1e-05,0.0,0.00231]
[1778384134726,47.66,80746.35,6.7,-1e-05,0.0,0.00231]
[1778384135650,47.66,80746.35,6.7,-1e-05,0.0,0.00231]
[1778384138919,47.66,80746.14,6.7,-1e-05,0.0,0.00231]
[1778384139612,47.66,80746.14,6.7,-1e-05,0.0,0.00231]
[1778384141970,47.66,80746.42,6.7,-1e-05,0.0,0.00231]
[1778384142930,47.66,80746.42,6.7,-1e-05,0.0,0.00231]
[1778384148073,47.66,80746.43,6.7,-1e-05,0.0,0.00231]
[1778384148907,47.66,80746.79,6.7,-1e-05,0.0,0.00231]
[1778384154421,47.66,80751.83,6.7,-1e-05,0.0,0.00228]
[1778384155211,47.66,80751.83,6.7,-1e-05,0.0,0.00228]
[1778384156403,47.66,80755.41,6.7,-1e-05,0.0,0.00227]
[1778384160427,47.66,80757.35,6.7,-1e-05,0.0,0.00226]
[1778384160791,47.66,80757.35,6.7,-1e-05,0.0,0.00226]
[1778384163409,47.66,80758.66,6.7,-1e-05,0.0,0.00225]
[1778384164160,47.66,80758.66,6.7,-1e-05,0.0,0.00225]
[1778384167397,47.66,80758.66,6.7,-1e-05,0.0,0.00225]
[1778384168080,47.66,80758.66,6.7,-1e-05,0.0,0.00225]
[1778384176575,47.66,80757.49,6.7,-1e-05,0.0,0.00226]
[1778384177407,47.66,80757.49,6.7,-1e-05,0.0,0.00226]
[1778384178208,47.66,80757.54,6.7,-1e-05,0.0,0.00226]
[1778384179776,47.66,80757.54,6.7,-1e-05,0.0,0.00226]
[1778384181683,47.66,80757.79,6.7,-1e-05,0.0,0.00226]
[1778384185451,47.66,80757.79,6.7,-1e-05,0.0,0.00226]
[1778384186208,47.66,80757.79,6.7,-1e-05,0.0,0.00226]
[1778384186943,47.66,80757.79,6.7,-1e-05,0.0,0.00226]
[1778384187736,47.66,80757.79,6.7,-1e-05,0.0,0.00226]
[1778384193818,47.66,80763.29,6.7,-1e-05,0.0,0.00222]
[1778384194607,47.66,80763.29,6.7,-1e-05,0.0,0.00222]
[1778384197818,47.66,80763.54,6.7,-1e-05,0.0,0.00222]
[1778384198561,47.66,80763.54,6.7,-1e-05,0.0,0.00222]
[1778384202849,47.66,80763.07,6.7,-1e-05,0.0,0.00222]
[1778384203514,47.66,80763.07,6.7,-1e-05,0.0,0.00222]
[1778384203636,47.66,80763.07,6.7,-1e-05,0.0,0.00222]
[1778384203676,47.66,80763.07,6.7,-1e-05,0.0,0.00222]
[1778384203682,47.66,80763.07,6.7,-1e-05,0.0,0.00222]
[1778384204174,47.66,80765.21,6.7,-1e-05,0.0,0.00221]
[1778384204344,47.66,80765.21,6.7,-1e-05,0.0,0.00221]
[1778384204893,47.66,80775.94,6.7,-1e-05,0.0,0.00217]
[1778384209275,47.66,80778.27,6.7,-1e-05,0.0,0.00216]
[1778384209966,47.66,80781.87,6.7,-1e-05,0.0,0.00214]
[1778384216856,47.66,80782.13,6.7,-1e-05,0.0,0.00214]
[1778384220239,47.66,80782.13,6.7,-1e-05,0.0,0.00214]
[1778384221085,47.66,80782.13,6.7,-1e-05,0.0,0.00214]
[1778384226931,47.66,80774.52,6.7,-1e-05,0.0,0.00217]
[1778384229723,47.66,80774.53,6.7,-1e-05,0.0,0.00217]
[1778384230197,47.66,80774.38,6.7,-1e-05,0.0,0.00218]
[1778384236634,47.66,80774.18,6.7,-1e-05,0.0,0.00218]
[1778384237330,47.66,80773.84,6.7,-1e-05,0.0,0.00218]
[1778384239041,47.66,80773.84,6.7,-1e-05,0.0,0.00218]
[1778384239682,47.66,80773.84,6.7,-1e-05,0.0,0.00218]
[1778384242117,47.66,80773.78,6.7,-1e-05,0.0,0.00218]
[1778384243669,47.66,80774.92,6.7,-1e-05,0.0,0.00217]
[1778384248177,47.66,80774.36,6.7,-1e-05,0.0,0.00218]
[1778384248914,47.66,80774.43,6.7,-1e-05,0.0,0.00217]
[1778384249565,47.66,80774.43,6.7,-1e-05,0.0,0.00217]
[1778384250256,47.66,80774.43,6.7,-1e-05,0.0,0.00217]
[1778384252732,47.66,80774.0,6.7,-1e-05,0.0,0.00216]
[1778384253316,47.66,80774.0,6.7,-1e-05,0.0,0.00216]
[1778384256363,47.66,80774.0,6.7,-1e-05,0.0,0.00216]
[1778384257750,47.66,80774.0,6.7,-1e-05,0.0,0.00216]
[1778384259704,47.66,80774.0,6.7,-1e-05,0.0,0.00216]
[1778384260280,47.66,80773.79,6.7,-1e-05,0.0,0.00217]
[1778384265142,47.66,80773.78,6.7,-1e-05,0.0,0.00217]
[1778384265930,47.66,80773.78,6.7,-1e-05,0.0,0.00217]
[1778384274764,47.66,80774.13,6.7,-1e-05,0.0,0.00216]
[1778384275418,47.66,80782.79,6.7,-1e-05,0.0,0.00213]
[1778384280187,47.66,80783.01,6.7,-1e-05,0.0,0.00213]
[1778384280967,47.66,80783.01,6.7,-1e-05,0.0,0.00213]
[1778384282891,47.66,80780.52,6.7,-1e-05,0.0,0.00214]
[1778384283672,47.66,80780.37,6.7,-1e-05,0.0,0.00214]
[1778384285068,47.66,80780.34,6.7,-1e-05,0.0,0.00214]
[1778384285140,47.66,80780.34,6.7,-1e-05,0.0,0.00214]
[1778384285906,47.66,80781.37,6.7,-1e-05,0.0,0.00213]
[1778384286550,47.66,80781.37,6.7,-1e-05,0.0,0.00213]
[1778384287399,47.66,80786.17,6.7,-1e-05,0.0,0.00211]
[1778384288073,47.66,80788.78,6.7,-1e-05,0.0,0.0021]
[1778384288579,47.66,80788.78,6.7,-1e-05,0.0,0.0021]
[1778384288661,47.66,80788.78,6.7,-1e-05,0.0,0.0021]
[1778384289466,47.66,80788.6,6.7,-1e-05,0.0,0.0021]
[1778384291853,47.66,80796.16,6.7,-1e-05,0.0,0.00207]
[1778384294140,47.66,80799.63,6.7,-1e-05,0.0,0.00206]
[1778384295012,47.66,80799.66,6.7,-1e-05,0.0,0.00206]
[1778384299543,47.66,80807.61,6.7,-1e-05,0.0,0.00203]
[1778384300487,47.66,80820.19,6.7,-1e-05,0.0,0.00198]
[1778384301472,47.66,80821.48,6.7,-1e-05,0.0,0.00197]
[1778384302322,47.66,80818.67,6.7,-1e-05,0.0,0.00199]
[1778384304070,47.66,80811.18,6.7,-1e-05,0.0,0.00201]
[1778384305082,47.66,80811.21,6.7,-1e-05,0.0,0.00201]
[1778384308089,47.66,80808.09,6.7,-1e-05,0.0,0.00203]
[1778384308899,47.66,80808.09,6.7,-1e-05,0.0,0.00203]
[1778384312082,47.66,80808.17,6.7,-1e-05,0.0,0.00201]
[1778384313070,47.66,80808.17,6.7,-1e-05,0.0,0.00201]
[1778384313744,47.66,80808.17,6.7,-1e-05,0.0,0.00201]
[1778384314432,47.66,80808.17,6.7,-1e-05,0.0,0.00201]
[1778384319575,47.66,80808.22,6.7,-1e-05,0.0,0.00201]
[1778384322146,47.66,80808.23,6.7,-1e-05,0.0,0.00201]
[1778384322826,47.66,80808.23,6.7,-1e-05,0.0,0.00201]
[1778384329645,47.66,80815.5,6.7,-1e-05,0.0,0.00199]
[1778384330924,47.66,80815.5,6.7,-1e-05,0.0,0.00199]
[1778384331840,47.66,80813.95,6.7,-1e-05,0.0,0.00199]
[1778384333181,47.66,80813.92,6.7,-1e-05,0.0,0.00199]
[1778384334057,47.66,80813.68,6.7,-1e-05,0.0,0.00199]
[1778384334984,47.66,80813.61,6.7,-1e-05,0.0,0.00199]
[1778384335563,47.66,80813.61,6.7,-1e-05,0.0,0.00199]
[1778384336285,47.66,80813.61,6.7,-1e-05,0.0,0.00199]
[1778384338864,47.66,80813.61,6.7,-1e-05,0.0,0.00199]
[1778384339457,47.66,80813.61,6.7,-1e-05,0.0,0.00199]
[1778384340237,47.66,80813.5,6.7,-1e-05,0.0,0.00199]
[1778384341949,47.66,80813.5,6.7,-1e-05,0.0,0.00199]
[1778384342688,47.66,80812.6,6.7,-1e-05,0.0,0.002]
[1778384343372,47.66,80812.52,6.7,-1e-05,0.0,0.002]
[1778384344193,47.66,80812.52,6.7,-1e-05,0.0,0.002]
[1778384348673,47.66,80812.52,6.7,-1e-05,0.0,0.002]
[1778384350039,47.66,80812.52,6.7,-1e-05,0.0,0.002]
[1778384352965,47.66,80812.52,6.7,-1e-05,0.0,0.002]
[1778384353649,47.66,80812.52,6.7,-1e-05,0.0,0.002]
[1778384354981,47.66,80812.52,6.7,-1e-05,0.0,0.002]
[1778384356553,47.66,80812.52,6.7,-1e-05,0.0,0.002]
[1778384361446,47.66,80815.62,6.7,-1e-05,0.0,0.00199]
[1778384363126,47.66,80816.64,6.7,-1e-05,0.0,0.00198]
[1778384363928,47.66,80816.64,6.7,-1e-05,0.0,0.00198]
[1778384364408,47.66,80814.11,6.7,-1e-05,0.0,0.00199]
[1778384365223,47.66,80814.07,6.7,-1e-05,0.0,0.00199]
[1778384366030,47.66,80814.07,6.7,-1e-05,0.0,0.00199]
[1778384369555,47.66,80813.69,6.7,-1e-05,0.0,0.00199]
[1778384380034,47.66,80818.28,6.7,-1e-05,0.0,0.00196]
[1778384381013,47.66,80837.7,6.7,-1e-05,0.0,0.00189]
[1778384386047,47.66,80845.53,6.7,-1e-05,0.0,0.00186]
[1778384391082,47.66,80842.78,6.7,-1e-05,0.0,0.00187]
[1778384396117,47.66,80841.23,6.7,-1e-05,0.0,0.00188]
[1778384401152,47.66,80839.16,6.7,-1e-05,0.0,0.00189]
[1778384406188,47.66,80839.66,6.7,-1e-05,0.0,0.00188]
[1778384411227,47.66,80852.31,6.7,-1e-05,0.0,0.00184]
[1778384416193,47.66,80861.65,6.7,-1e-05,0.0,0.00181]
[1778384421295,47.66,80862.53,6.7,-1e-05,0.0,0.0018]
[1778384422901,47.66,80862.53,6.7,-1e-05,0.0,0.0018]
[1778384423654,47.66,80862.25,6.7,-1e-05,0.0,0.0018]
[1778384429351,47.66,80862.13,6.7,-1e-05,0.0,0.0018]
[1778384433319,47.66,80862.73,6.7,-1e-05,0.0,0.00179]
[1778384434032,47.66,80862.73,6.7,-1e-05,0.0,0.00179]
[1778384437210,47.66,80863.66,6.7,-1e-05,0.0,0.00179]
[1778384437968,47.66,80863.66,6.7,-1e-05,0.0,0.00179]
[1778384439795,47.66,80858.48,6.7,-1e-05,0.0,0.00181]
[1778384440793,47.66,80858.1,6.7,-1e-05,0.0,0.00181]
[1778384443114,47.66,80847.38,6.7,-1e-05,0.0,0.00185]
[1778384443958,47.66,80847.38,6.7,-1e-05,0.0,0.00185]
[1778384446076,47.66,80846.25,6.7,-1e-05,0.0,0.00185]
[1778384446960,47.66,80846.25,6.7,-1e-05,0.0,0.00185]
[1778384447711,47.66,80846.25,6.7,-1e-05,0.0,0.00185]
[1778384448322,47.66,80846.43,6.7,-1e-05,0.0,0.00185]
[1778384453520,47.66,80844.05,6.7,-1e-05,0.0,0.00186]
[1778384456907,47.66,80839.1,6.7,-1e-05,0.0,0.00188]
[1778384457284,47.66,80839.13,6.7,-1e-05,0.0,0.00188]
[1778384457514,47.66,80839.13,6.7,-1e-05,0.0,0.00188]
[1778384458834,47.66,80839.13,6.7,-1e-05,0.0,0.00188]
[1778384465604,47.66,80838.24,6.7,-1e-05,0.0,0.00188]
[1778384470639,47.66,80836.91,6.7,-1e-05,0.0,0.00188]
[1778384476681,47.66,80839.26,6.7,-1e-05,0.0,0.00188]
[1778384478761,47.66,80839.62,6.7,-1e-05,0.0,0.00187]
[1778384479245,47.66,80837.31,6.7,-1e-05,0.0,0.00188]
[1778384484745,47.66,80833.93,6.7,-1e-05,0.0,0.0019]
[1778384488678,47.66,80829.51,6.7,-1e-05,0.0,0.00191]
[1778384489383,47.66,80829.19,6.7,-1e-05,0.0,0.00191]
[1778384493263,47.66,80829.41,6.7,-1e-05,0.0,0.0019]
[1778384493951,47.66,80829.41,6.7,-1e-05,0.0,0.0019]
[1778384499920,47.66,80828.87,6.7,-1e-05,0.0,0.0019]
[1778384501131,47.66,80828.83,6.7,-1e-05,0.0,0.0019]
[1778384504311,47.66,80829.76,6.7,-1e-05,0.0,0.0019]
[1778384505165,47.66,80829.48,6.7,-1e-05,0.0,0.0019]
[1778384505913,47.66,80829.48,6.7,-1e-05,0.0,0.0019]
[1778384507402,47.66,80829.48,6.7,-1e-05,0.0,0.0019]
[1778384511168,47.66,80829.15,6.7,-1e-05,0.0,0.0019]
[1778384513131,47.66,80829.15,6.7,-1e-05,0.0,0.0019]
[1778384518295,47.66,80829.58,6.7,-1e-05,0.0,0.0019]
[1778384519013,47.66,80829.58,6.7,-1e-05,0.0,0.0019]
[1778384519864,47.66,80829.58,6.7,-1e-05,0.0,0.0019]
[1778384520602,47.66,80829.58,6.7,-1e-05,0.0,0.0019]
[1778384521547,47.66,80829.55,6.7,-1e-05,0.0,0.0019]
[1778384522155,47.66,80829.55,6.7,-1e-05,0.0,0.0019]
[1778384527283,47.66,80829.28,6.7,-1e-05,0.0,0.0019]
[1778384527393,47.66,80829.28,6.7,-1e-05,0.0,0.0019]
[1778384528160,47.66,80829.28,6.7,-1e-05,0.0,0.0019]
[1778384528983,47.66,80826.69,6.7,-1e-05,0.0,0.00191]
[1778384529620,47.66,80824.87,6.7,-1e-05,0.0,0.00192]
[1778384530130,47.66,80824.87,6.7,-1e-05,0.0,0.00192]
[1778384532890,47.66,80824.09,6.7,-1e-05,0.0,0.00192]
[1778384535899,47.66,80823.99,6.7,-1e-05,0.0,0.00192]
[1778384536784,47.66,80823.77,6.7,-1e-05,0.0,0.00192]
[1778384537557,47.66,80820.21,6.7,-1e-05,0.0,0.00194]
[1778384540960,47.66,80818.47,6.7,-1e-05,0.0,0.00194]
[1778384542567,47.66,80819.29,6.7,-1e-05,0.0,0.00194]
[1778384543093,47.66,80819.29,6.7,-1e-05,0.0,0.00194]
[1778384543964,47.66,80819.29,6.7,-1e-05,0.0,0.00194]
[1778384544593,47.66,80818.9,6.7,-1e-05,0.0,0.00194]
[1778384545239,47.66,80818.68,6.7,-1e-05,0.0,0.00194]
[1778384549945,47.66,80818.79,6.7,-1e-05,0.0,0.00194]
[1778384551263,47.66,80818.79,6.7,-1e-05,0.0,0.00194]
[1778384556385,47.66,80818.89,6.7,-1e-05,0.0,0.00193]
[1778384557130,47.66,80818.89,6.7,-1e-05,0.0,0.00193]
[1778384557987,47.66,80818.89,6.7,-1e-05,0.0,0.00193]
[1778384558851,47.66,80818.89,6.7,-1e-05,0.0,0.00193]
[1778384564326,47.66,80811.84,6.7,-1e-05,0.0,0.00196]
[1778384565123,47.66,80811.84,6.7,-1e-05,0.0,0.00196]
[1778384566938,47.66,80811.03,6.7,-1e-05,0.0,0.00196]
[1778384567714,47.66,80811.17,6.7,-1e-05,0.0,0.00196]
[1778384571287,47.66,80811.21,6.7,-1e-05,0.0,0.00196]
[1778384572811,47.66,80811.21,6.7,-1e-05,0.0,0.00196]
[1778384578094,47.66,80811.42,6.7,-1e-05,0.0,0.00196]
[1778384578757,47.66,80811.42,6.7,-1e-05,0.0,0.00196]
[1778384580957,47.66,80811.42,6.7,-1e-05,0.0,0.00196]
[1778384581808,47.66,80811.38,6.7,-1e-05,0.0,0.00196]
[1778384587728,47.66,80812.55,6.7,-1e-05,0.0,0.00195]
[1778384588508,47.66,80813.32,6.7,-1e-05,0.0,0.00195]
[1778384590095,47.66,80813.32,6.7,-1e-05,0.0,0.00195]
[1778384592620,47.66,80812.78,6.7,-1e-05,0.0,0.00195]
[1778384596226,47.66,80812.6,6.7,-1e-05,0.0,0.00195]
[1778384597084,47.66,80812.67,6.7,-1e-05,0.0,0.00195]
[1778384602318,47.66,80812.67,6.7,-1e-05,0.0,0.00195]
[1778384603043,47.66,80812.67,6.7,-1e-05,0.0,0.00195]
[1778384603703,47.66,80812.67,6.7,-1e-05,0.0,0.00195]
[1778384604219,47.66,80812.67,6.7,-1e-05,0.0,0.00195]
[1778384604922,47.66,80812.67,6.7,-1e-05,0.0,0.00195]
[1778384606319,47.66,80812.17,6.7,-1e-05,0.0,0.00195]
[1778384608092,47.66,80812.14,6.7,-1e-05,0.0,0.00195]
[1778384608842,47.66,80812.14,6.7,-1e-05,0.0,0.00195]
[1778384610282,47.66,80812.21,6.7,-1e-05,0.0,0.00195]
[1778384611070,47.66,80812.21,6.7,-1e-05,0.0,0.00195]
[1778384620700,47.66,80793.88,6.7,-1e-05,0.0,0.00201]
[1778384622909,47.66,80793.31,6.7,-1e-05,0.0,0.00202]
[1778384623684,47.66,80793.12,6.7,-1e-05,0.0,0.00202]
[1778384628757,47.66,80792.78,6.7,-1e-05,0.0,0.00202]
[1778384630540,47.66,80792.53,6.7,-1e-05,0.0,0.00202]
[1778384631167,47.66,80792.53,6.7,-1e-05,0.0,0.00202]
[1778384633647,47.66,80792.17,6.7,-1e-05,0.0,0.00202]
[1778384634399,47.66,80792.28,6.7,-1e-05,0.0,0.00202]
[1778384636464,47.66,80792.08,6.7,-1e-05,0.0,0.00202]
[1778384637161,47.66,80792.08,6.7,-1e-05,0.0,0.00202]
[1778384644869,47.66,80791.63,6.7,-1e-05,0.0,0.00202]
[1778384647206,47.66,80791.65,6.7,-1e-05,0.0,0.00202]
[1778384648171,47.66,80791.66,6.7,-1e-05,0.0,0.00202]
[1778384649639,47.66,80791.66,6.7,-1e-05,0.0,0.00202]
[1778384651965,47.66,80791.66,6.7,-1e-05,0.0,0.00202]
[1778384657422,47.66,80791.88,6.7,-1e-05,0.0,0.00202]
[1778384658196,47.66,80791.88,6.7,-1e-05,0.0,0.00202]
[1778384664004,47.66,80792.49,6.7,-1e-05,0.0,0.00202]
[1778384667412,47.66,80792.74,6.7,-1e-05,0.0,0.00202]
[1778384668129,47.66,80792.74,6.7,-1e-05,0.0,0.00202]
[1778384674643,47.66,80792.74,6.7,-1e-05,0.0,0.00202]
[1778384675215,47.66,80792.74,6.7,-1e-05,0.0,0.00202]
[1778384676170,47.66,80792.43,6.7,-1e-05,0.0,0.00201]
[1778384677917,47.66,80792.57,6.7,-1e-05,0.0,0.00201]
[1778384679486,47.66,80792.58,6.7,-1e-05,0.0,0.00201]
[1778384682621,47.66,80792.61,6.7,-1e-05,0.0,0.00201]
[1778384685929,47.66,80792.68,6.7,-1e-05,0.0,0.00201]
[1778384687387,47.66,80792.68,6.7,-1e-05,0.0,0.00201]
[1778384688083,47.66,80792.68,6.7,-1e-05,0.0,0.00201]
[1778384688985,47.66,80792.68,6.7,-1e-05,0.0,0.00201]
[1778384695627,47.66,80792.89,6.7,-1e-05,0.0,0.00201]
[1778384696491,47.66,80792.89,6.7,-1e-05,0.0,0.00201]
[1778384697171,47.66,80792.89,6.7,-1e-05,0.0,0.00201]
[1778384697950,47.66,80792.89,6.7,-1e-05,0.0,0.00201]
[1778384698549,47.66,80792.61,6.7,-1e-05,0.0,0.00201]
[1778384699219,47.66,80792.61,6.7,-1e-05,0.0,0.00201]
[1778384699958,47.66,80792.61,6.7,-1e-05,0.0,0.00201]
[1778384700592,47.66,80792.61,6.7,-1e-05,0.0,0.00201]
[1778384707303,47.66,80798.44,6.7,-1e-05,0.0,0.00199]
[1778384708559,47.66,80798.37,6.7,-1e-05,0.0,0.00199]
[1778384709216,47.66,80798.37,6.7,-1e-05,0.0,0.00199]
[1778384710792,47.66,80798.39,6.7,-1e-05,0.0,0.00199]
[1778384713123,47.66,80800.6,6.7,-1e-05,0.0,0.00198]
[1778384714486,47.66,80801.24,6.7,-1e-05,0.0,0.00197]
[1778384716035,47.66,80801.41,6.7,-1e-05,0.0,0.00197]
[1778384719344,47.66,80801.76,6.7,-1e-05,0.0,0.00197]
[1778384720240,47.66,80801.98,6.7,-1e-05,0.0,0.00197]
[1778384723510,47.66,80801.68,6.7,-1e-05,0.0,0.00197]
[1778384724230,47.66,80801.68,6.7,-1e-05,0.0,0.00197]
[1778384731471,47.66,80802.85,6.7,-1e-05,0.0,0.00196]
[1778384735133,47.66,80803.61,6.7,-1e-05,0.0,0.00195]
[1778384735786,47.66,80803.4,6.7,-1e-05,0.0,0.00195]
[1778384739477,47.66,80803.4,6.7,-1e-05,0.0,0.00195]
[1778384740103,47.66,80803.4,6.7,-1e-05,0.0,0.00195]
[1778384741352,47.66,80803.4,6.7,-1e-05,0.0,0.00195]
[1778384741479,47.66,80803.4,6.7,-1e-05,0.0,0.00195]
[1778384746938,47.66,80816.71,6.7,-1e-05,0.0,0.0019]
[1778384747596,47.66,80816.57,6.7,-1e-05,0.0,0.00191]
[1778384753625,47.66,80817.82,6.7,-1e-05,0.0,0.0019]
[1778384758660,47.66,80817.75,6.7,-1e-05,0.0,0.0019]
[1778384759855,47.66,80817.75,6.7,-1e-05,0.0,0.0019]
[1778384761372,47.66,80817.93,6.7,-1e-05,0.0,0.0019]
[1778384765198,47.66,80818.51,6.7,-1e-05,0.0,0.0019]
[1778384765945,47.66,80820.82,6.7,-1e-05,0.0,0.00189]
[1778384767320,47.66,80820.82,6.7,-1e-05,0.0,0.00189]
[1778384768116,47.66,80820.82,6.7,-1e-05,0.0,0.00189]
[1778384779180,47.66,80818.76,6.7,-1e-05,0.0,0.0019]
[1778384780175,47.66,80818.76,6.7,-1e-05,0.0,0.0019]
[1778384786379,47.66,80818.94,6.7,-1e-05,0.0,0.0019]
[1778384787123,47.66,80818.06,6.7,-1e-05,0.0,0.0019]
[1778384788779,47.66,80817.12,6.7,-1e-05,0.0,0.0019]
[1778384790241,47.66,80816.92,6.7,-1e-05,0.0,0.0019]
[1778384791888,47.66,80816.92,6.7,-1e-05,0.0,0.0019]
[1778384792776,47.66,80816.88,6.7,-1e-05,0.0,0.00189]
[1778384794148,47.66,80815.93,6.7,-1e-05,0.0,0.0019]
[1778384794917,47.66,80815.9,6.7,-1e-05,0.0,0.0019]
[1778384798869,47.66,80815.9,6.7,-1e-05,0.0,0.0019]
[1778384799466,47.66,80815.9,6.7,-1e-05,0.0,0.0019]
[1778384804982,47.66,80815.98,6.7,-1e-05,0.0,0.0019]
[1778384806975,47.66,80816.01,6.7,-1e-05,0.0,0.0019]
[1778384807782,47.66,80816.15,6.7,-1e-05,0.0,0.0019]
[1778384808380,47.66,80816.15,6.7,-1e-05,0.0,0.0019]
[1778384809135,47.66,80816.15,6.7,-1e-05,0.0,0.0019]
[1778384820093,47.66,80816.19,6.7,-1e-05,0.0,0.0019]
[1778384828151,47.66,80818.33,6.7,-1e-05,0.0,0.00189]
[1778384832771,47.66,80818.53,6.7,-1e-05,0.0,0.00189]
[1778384834943,47.66,80816.23,6.7,-1e-05,0.0,0.0019]
[1778384836382,47.66,80816.26,6.7,-1e-05,0.0,0.0019]
[1778384837354,47.66,80816.15,6.7,-1e-05,0.0,0.0019]
[1778384841984,47.66,80816.12,6.7,-1e-05,0.0,0.0019]
[1778384842775,47.66,80816.15,6.7,-1e-05,0.0,0.0019]
[1778384844057,47.66,80816.15,6.7,-1e-05,0.0,0.0019]
[1778384844708,47.66,80816.15,6.7,-1e-05,0.0,0.0019]
[1778384846153,47.66,80815.98,6.7,-1e-05,0.0,0.0019]
[1778384846941,47.66,80816.15,6.7,-1e-05,0.0,0.0019]
[1778384848984,47.66,80816.29,6.7,-1e-05,0.0,0.0019]
[1778384849853,47.66,80816.29,6.7,-1e-05,0.0,0.0019]
[1778384853243,47.66,80816.04,6.7,-1e-05,0.0,0.0019]
[1778384853950,47.66,80816.04,6.7,-1e-05,0.0,0.00189]
[1778384858849,47.66,80816.04,6.7,-1e-05,0.0,0.00189]
[1778384862086,47.66,80815.97,6.7,-1e-05,0.0,0.00189]
[1778384867425,47.66,80816.74,6.7,-1e-05,0.0,0.00188]
[1778384869811,47.66,80816.74,6.7,-1e-05,0.0,0.00188]
[1778384869963,47.66,80816.74,6.7,-1e-05,0.0,0.00188]
[1778384870429,47.66,80816.74,6.7,-1e-05,0.0,0.00188]
[1778384870535,47.66,80810.32,6.7,-1e-05,0.0,0.00191]
[1778384875124,47.66,80800.87,6.7,-1e-05,0.0,0.00194]
[1778384875960,47.66,80800.57,6.7,-1e-05,0.0,0.00194]
[1778384878203,47.66,80800.57,6.7,-1e-05,0.0,0.00194]
[1778384879098,47.66,80800.5,6.7,-1e-05,0.0,0.00194]
[1778384884758,47.66,80799.52,6.7,-1e-05,0.0,0.00195]
[1778384885522,47.66,80799.52,6.7,-1e-05,0.0,0.00195]
[1778384887252,47.66,80799.52,6.7,-1e-05,0.0,0.00195]
[1778384889479,47.66,80796.66,6.7,-1e-05,0.0,0.00196]
[1778384894614,47.66,80796.62,6.7,-1e-05,0.0,0.00196]
[1778384899522,47.66,80797.21,6.7,-1e-05,0.0,0.00196]
[1778384900522,47.66,80797.21,6.7,-1e-05,0.0,0.00196]
[1778384903436,47.66,80796.96,6.7,-1e-05,0.0,0.00196]
[1778384904092,47.66,80797.14,6.7,-1e-05,0.0,0.00196]
[1778384910331,47.66,80797.14,6.7,-1e-05,0.0,0.00196]
[1778384911119,47.66,80797.14,6.7,-1e-05,0.0,0.00196]
[1778384914641,47.66,80797.03,6.7,-1e-05,0.0,0.00195]
[1778384915395,47.66,80797.03,6.7,-1e-05,0.0,0.00195]
[1778384919203,47.66,80797.03,6.7,-1e-05,0.0,0.00195]
[1778384919909,47.66,80797.03,6.7,-1e-05,0.0,0.00195]
[1778384924451,47.66,80796.75,6.7,-1e-05,0.0,0.00195]
[1778384926030,47.66,80796.75,6.7,-1e-05,0.0,0.00195]
[1778384932880,47.66,80796.75,6.7,-1e-05,0.0,0.00195]
[1778384938464,47.66,80796.72,6.7,-1e-05,0.0,0.00195]
[1778384939096,47.66,80796.75,6.7,-1e-05,0.0,0.00195]
[1778384939952,47.66,80796.75,6.7,-1e-05,0.0,0.00195]
[1778384940678,47.66,80796.75,6.7,-1e-05,0.0,0.00195]
[1778384949122,47.66,80793.94,6.7,-1e-05,0.0,0.00196]
[1778384949923,47.66,80793.94,6.7,-1e-05,0.0,0.00196]
[1778384956041,47.66,80793.82,6.7,-1e-05,0.0,0.00196]
[1778384957482,47.66,80793.82,6.7,-1e-05,0.0,0.00196]
[1778384958153,47.66,80793.45,6.7,-1e-05,0.0,0.00196]
[1778384959188,47.66,80793.45,6.7,-1e-05,0.0,0.00196]
[1778384961064,47.66,80793.45,6.7,-1e-05,0.0,0.00196]
[1778384963298,47.66,80793.45,6.7,-1e-05,0.0,0.00196]
[1778384964710,47.66,80793.45,6.7,-1e-05,0.0,0.00196]
[1778384974167,47.66,80792.87,6.7,-1e-05,0.0,0.00195]
[1778384977941,47.66,80792.83,6.7,-1e-05,0.0,0.00195]
[1778384978822,47.66,80792.83,6.7,-1e-05,0.0,0.00195]
[1778384983027,47.66,80792.45,6.7,-1e-05,0.0,0.00195]
[1778384983935,47.66,80792.04,6.7,-1e-05,0.0,0.00195]
[1778384987806,47.66,80792.11,6.7,-1e-05,0.0,0.00195]
[1778384989054,47.66,80798.76,6.7,-1e-05,0.0,0.00193]
[1778384989812,47.66,80799.05,6.7,-1e-05,0.0,0.00193]
[1778384989860,47.66,80799.05,6.7,-1e-05,0.0,0.00193]
[1778384992788,47.66,80800.99,6.7,-1e-05,0.0,0.00192]
[1778384993525,47.66,80800.99,6.7,-1e-05,0.0,0.00192]
[1778384994207,47.66,80802.32,6.7,-1e-05,0.0,0.00192]
[1778384994682,47.66,80802.82,6.7,-1e-05,0.0,0.00191]
[1778384995753,47.66,80802.89,6.7,-1e-05,0.0,0.00191]
[1778384996479,47.66,80802.89,6.7,-1e-05,0.0,0.00191]
[1778385004062,47.66,80803.38,6.7,-1e-05,0.0,0.00191]
[1778385004977,47.66,80803.43,6.7,-1e-05,0.0,0.00191]
[1778385008628,47.66,80803.38,6.7,-1e-05,0.0,0.00191]
[1778385009255,47.66,80803.4,6.7,-1e-05,0.0,0.00191]
[1778385012044,47.66,80803.34,6.7,-1e-05,0.0,0.00191]
[1778385013539,47.66,80803.31,6.7,-1e-05,0.0,0.00191]
[1778385019486,47.66,80803.73,6.7,-1e-05,0.0,0.00191]
[1778385023235,47.66,80807.69,6.7,-1e-05,0.0,0.0019]
[1778385024102,47.66,80807.69,6.7,-1e-05,0.0,0.0019]
[1778385024853,47.66,80807.66,6.7,-1e-05,0.0,0.0019]
[1778385025649,47.66,80807.66,6.7,-1e-05,0.0,0.0019]
[1778385030721,47.66,80805.85,6.7,-1e-05,0.0,0.0019]
[1778385031461,47.66,80805.85,6.7,-1e-05,0.0,0.0019]
[1778385034473,47.66,80805.85,6.7,-1e-05,0.0,0.00189]
[1778385035161,47.66,80805.85,6.7,-1e-05,0.0,0.00189]
[1778385035927,47.66,80805.85,6.7,-1e-05,0.0,0.00189]
[1778385036694,47.66,80805.85,6.7,-1e-05,0.0,0.00189]
[1778385038168,47.66,80804.67,6.7,-1e-05,0.0,0.0019]
[1778385038957,47.66,80804.67,6.7,-1e-05,0.0,0.0019]
[1778385044659,47.66,80804.41,6.7,-1e-05,0.0,0.0019]
[1778385050012,47.66,80804.36,6.7,-1e-05,0.0,0.0019]
[1778385051341,47.66,80804.36,6.7,-1e-05,0.0,0.0019]
[1778385052196,47.66,80804.36,6.7,-1e-05,0.0,0.0019]
[1778385052925,47.66,80804.36,6.7,-1e-05,0.0,0.0019]
[1778385053472,47.66,80804.36,6.7,-1e-05,0.0,0.0019]
[1778385054288,47.66,80804.36,6.7,-1e-05,0.0,0.0019]
[1778385055063,47.66,80804.36,6.7,-1e-05,0.0,0.0019]
[1778385058976,47.66,80804.21,6.7,-1e-05,0.0,0.0019]
[1778385059003,47.66,80803.62,6.7,-1e-05,0.0,0.0019]
[1778385061939,47.66,80802.63,6.7,-1e-05,0.0,0.0019]
[1778385062039,47.66,80799.91,6.7,-1e-05,0.0,0.00191]
[1778385067820,47.66,80798.57,6.7,-1e-05,0.0,0.00192]
[1778385072855,47.66,80797.92,6.7,-1e-05,0.0,0.00192]
[1778385073995,47.66,80797.92,6.7,-1e-05,0.0,0.00192]
[1778385074095,47.66,80798.04,6.7,-1e-05,0.0,0.00192]
[1778385074837,47.66,80798.04,6.7,-1e-05,0.0,0.00192]
[1778385074869,47.66,80797.97,6.7,-1e-05,0.0,0.00192]
[1778385079059,47.66,80798.04,6.7,-1e-05,0.0,0.00192]
[1778385079159,47.66,80798.04,6.7,-1e-05,0.0,0.00192]
[1778385080946,47.66,80798.04,6.7,-1e-05,0.0,0.00192]
[1778385081047,47.66,80798.04,6.7,-1e-05,0.0,0.00192]
[1778385086662,47.66,80797.77,6.7,-1e-05,0.0,0.00192]
[1778385087386,47.66,80797.77,6.7,-1e-05,0.0,0.00192]
[1778385091963,47.66,80799.13,6.7,-1e-05,0.0,0.00192]
[1778385092677,47.66,80799.13,6.7,-1e-05,0.0,0.00192]
[1778385092062,47.66,80799.13,6.7,-1e-05,0.0,0.00191]
[1778385092774,47.66,80799.13,6.7,-1e-05,0.0,0.00191]
[1778385098209,47.66,80799.17,6.7,-1e-05,0.0,0.00191]
[1778385098281,47.66,80799.13,6.7,-1e-05,0.0,0.00191]
[1778385099265,47.66,80799.13,6.7,-1e-05,0.0,0.00191]
[1778385099306,47.66,80800.72,6.7,-1e-05,0.0,0.0019]
[1778385104218,47.66,80804.55,6.7,-1e-05,0.0,0.00189]
[1778385104273,47.66,80804.62,6.7,-1e-05,0.0,0.00188]
[1778385105697,47.66,80804.62,6.7,-1e-05,0.0,0.00188]
[1778385106087,47.66,80805.06,6.7,-1e-05,0.0,0.00188]
[1778385111122,47.66,80807.13,6.7,-1e-05,0.0,0.00188]
[1778385114941,47.66,80807.13,6.7,-1e-05,0.0,0.00188]
[1778385115150,47.66,80804.24,6.7,-1e-05,0.0,0.00189]
[1778385115843,47.66,80804.24,6.7,-1e-05,0.0,0.00189]
[1778385116157,47.66,80803.95,6.7,-1e-05,0.0,0.00189]
[1778385119046,47.66,80803.66,6.7,-1e-05,0.0,0.00189]
[1778385119146,47.66,80803.66,6.7,-1e-05,0.0,0.00189]
[1778385122119,47.66,80803.63,6.7,-1e-05,0.0,0.00189]
[1778385122199,47.66,80800.87,6.7,-1e-05,0.0,0.0019]
[1778385125007,47.66,80798.49,6.7,-1e-05,0.0,0.00191]
[1778385125220,47.66,80798.63,6.7,-1e-05,0.0,0.00191]
[1778385125980,47.66,80798.63,6.7,-1e-05,0.0,0.00191]
[1778385126228,47.66,80798.43,6.7,-1e-05,0.0,0.00191]
[1778385128075,47.66,80797.94,6.7,-1e-05,0.0,0.00191]
[1778385128719,47.66,80797.94,6.7,-1e-05,0.0,0.00191]
[1778385128241,47.66,80797.98,6.7,-1e-05,0.0,0.00191]
[1778385128819,47.66,80797.98,6.7,-1e-05,0.0,0.00191]
[1778385132961,47.66,80797.98,6.7,-1e-05,0.0,0.00191]
[1778385133562,47.66,80797.98,6.7,-1e-05,0.0,0.00191]
[1778385137997,47.66,80798.25,6.7,-1e-05,0.0,0.00191]
[1778385138645,47.66,80798.25,6.7,-1e-05,0.0,0.00191]
[1778385146367,47.66,80799.89,6.7,-1e-05,0.0,0.0019]
[1778385147343,47.66,80799.89,6.7,-1e-05,0.0,0.0019]
[1778385147374,47.66,80799.92,6.7,-1e-05,0.0,0.0019]
[1778385148097,47.66,80799.92,6.7,-1e-05,0.0,0.0019]
[1778385148194,47.66,80799.92,6.7,-1e-05,0.0,0.0019]
[1778385155058,47.66,80799.92,6.7,-1e-05,0.0,0.0019]
[1778385155158,47.66,80799.92,6.7,-1e-05,0.0,0.00189]
[1778385155906,47.66,80799.92,6.7,-1e-05,0.0,0.00189]
[1778385156002,47.66,80799.92,6.7,-1e-05,0.0,0.00189]
[1778385161478,47.66,80799.74,6.7,-1e-05,0.0,0.00189]
[1778385166513,47.66,80799.51,6.7,-1e-05,0.0,0.00189]
[1778385171548,47.66,80799.6,6.7,-1e-05,0.0,0.00189]
[1778385174951,47.66,80804.93,6.7,-1e-05,0.0,0.00187]
[1778385174970,47.66,80804.93,6.7,-1e-05,0.0,0.00187]
[1778385176420,47.66,80804.93,6.7,-1e-05,0.0,0.00187]
[1778385176520,47.66,80804.93,6.7,-1e-05,0.0,0.00187]
[1778385178834,47.66,80805.0,6.7,-1e-05,0.0,0.00187]
[1778385179592,47.66,80804.95,6.7,-1e-05,0.0,0.00187]
[1778385184639,47.66,80804.07,6.7,-1e-05,0.0,0.00188]
[1778385189674,47.66,80809.72,6.7,-1e-05,0.0,0.00186]
[1778385193092,47.66,80809.58,6.7,-1e-05,0.0,0.00186]
[1778385193702,47.66,80809.51,6.7,-1e-05,0.0,0.00186]
[1778385194012,47.66,80809.51,6.7,-1e-05,0.0,0.00186]
[1778385194709,47.66,80809.0,6.7,-1e-05,0.0,0.00186]
[1778385195793,47.66,80809.0,6.7,-1e-05,0.0,0.00186]
[1778385196395,47.66,80808.2,6.7,-1e-05,0.0,0.00186]
[1778385198910,47.66,80806.56,6.7,-1e-05,0.0,0.00187]
[1778385199693,47.66,80806.56,6.7,-1e-05,0.0,0.00187]
[1778385200530,47.66,80806.56,6.7,-1e-05,0.0,0.00187]
[1778385200630,47.66,80806.56,6.7,-1e-05,0.0,0.00187]
[1778385201322,47.66,80806.56,6.7,-1e-05,0.0,0.00187]
[1778385201761,47.66,80806.34,6.7,-1e-05,0.0,0.00187]
[1778385207804,47.66,80805.81,6.7,-1e-05,0.0,0.00187]
[1778385208569,47.66,80805.81,6.7,-1e-05,0.0,0.00187]
[1778385208811,47.66,80806.28,6.7,-1e-05,0.0,0.00187]
[1778385209205,47.66,80806.28,6.7,-1e-05,0.0,0.00187]
[1778385212839,47.66,80806.6,6.7,-1e-05,0.0,0.00186]
[1778385215083,47.66,80806.24,6.7,-1e-05,0.0,0.00186]
[1778385215863,47.66,80799.19,6.7,-1e-05,0.0,0.00188]
[1778385215927,47.66,80799.19,6.7,-1e-05,0.0,0.00188]
[1778385217877,47.66,80799.08,6.7,-1e-05,0.0,0.00188]
[1778385220222,47.66,80798.87,6.7,-1e-05,0.0,0.00188]
[1778385221330,47.66,80798.87,6.7,-1e-05,0.0,0.00188]
[1778385222241,47.66,80798.87,6.7,-1e-05,0.0,0.00188]
[1778385232314,47.66,80798.9,6.7,-1e-05,0.0,0.00188]
[1778385233075,47.66,80798.9,6.7,-1e-05,0.0,0.00188]
[1778385233870,47.66,80798.9,6.7,-1e-05,0.0,0.00188]
[1778385234810,47.66,80798.94,6.7,-1e-05,0.0,0.00188]
[1778385247217,47.66,80798.9,6.7,-1e-05,0.0,0.00188]
[1778385248139,47.66,80798.9,6.7,-1e-05,0.0,0.00188]
[1778385249572,47.66,80798.9,6.7,-1e-05,0.0,0.00188]
[1778385250214,47.66,80798.9,6.7,-1e-05,0.0,0.00188]
[1778385252786,47.66,80798.9,6.7,-1e-05,0.0,0.00188]
[1778385253543,47.66,80798.9,6.7,-1e-05,0.0,0.00188]
[1778385260906,47.66,80798.44,6.7,-1e-05,0.0,0.00189]
[1778385261668,47.66,80798.44,6.7,-1e-05,0.0,0.00189]
[1778385268008,47.66,80799.91,6.7,-1e-05,0.0,0.00188]
[1778385268844,47.66,80799.91,6.7,-1e-05,0.0,0.00188]
[1778385274272,47.66,80800.05,6.7,-1e-05,0.0,0.00187]
[1778385278952,47.66,80799.8,6.7,-1e-05,0.0,0.00187]
[1778385280173,47.66,80799.8,6.7,-1e-05,0.0,0.00187]
[1778385285511,47.66,80799.8,6.7,-1e-05,0.0,0.00187]
[1778385286237,47.66,80799.76,6.7,-1e-05,0.0,0.00187]
[1778385294163,47.66,80799.76,6.7,-1e-05,0.0,0.00187]
[1778385295012,47.66,80799.76,6.7,-1e-05,0.0,0.00187]
[1778385295779,47.66,80799.76,6.7,-1e-05,0.0,0.00187]
[1778385297128,47.66,80799.76,6.7,-1e-05,0.0,0.00187]
[1778385298673,47.66,80799.76,6.7,-1e-05,0.0,0.00187]
[1778385299407,47.66,80799.76,6.7,-1e-05,0.0,0.00187]
[1778385303185,47.66,80797.59,6.7,-1e-05,0.0,0.00188]
[1778385303433,47.66,80797.59,6.7,-1e-05,0.0,0.00188]
[1778385303498,47.66,80797.59,6.7,-1e-05,0.0,0.00188]
[1778385303634,47.66,80797.59,6.7,-1e-05,0.0,0.00188]
[1778385304948,47.66,80797.5,6.7,-1e-05,0.0,0.00188]
[1778385305732,47.66,80791.46,6.7,-1e-05,0.0,0.0019]
[1778385307169,47.66,80791.61,6.7,-1e-05,0.0,0.0019]
[1778385307910,47.66,80791.61,6.7,-1e-05,0.0,0.0019]
[1778385315559,47.66,80791.43,6.7,-1e-05,0.0,0.0019]
[1778385317048,47.66,80791.43,6.7,-1e-05,0.0,0.0019]
[1778385319099,47.66,80791.4,6.7,-1e-05,0.0,0.0019]
[1778385321773,47.66,80791.56,6.7,-1e-05,0.0,0.0019]
[1778385322498,47.66,80791.34,6.7,-1e-05,0.0,0.0019]
[1778385326187,47.66,80790.54,6.7,-1e-05,0.0,0.0019]
[1778385327004,47.66,80790.54,6.7,-1e-05,0.0,0.0019]
[1778385333685,47.66,80790.61,6.7,-1e-05,0.0,0.00189]
[1778385335942,47.66,80791.28,6.7,-1e-05,0.0,0.00189]
[1778385336675,47.66,80791.28,6.7,-1e-05,0.0,0.00189]
[1778385338927,47.66,80791.28,6.7,-1e-05,0.0,0.00189]
[1778385341990,47.66,80791.99,6.7,-1e-05,0.0,0.00189]
[1778385346848,47.66,80792.54,6.7,-1e-05,0.0,0.00189]
[1778385347575,47.66,80792.57,6.7,-1e-05,0.0,0.00189]
[1778385356846,47.66,80792.57,6.7,-1e-05,0.0,0.00189]
[1778385359190,47.66,80792.57,6.7,-1e-05,0.0,0.00189]
[1778385360040,47.66,80792.57,6.7,-1e-05,0.0,0.00189]
[1778385360701,47.66,80792.57,6.7,-1e-05,0.0,0.00189]
[1778385361445,47.66,80792.54,6.7,-1e-05,0.0,0.00189]
[1778385368145,47.66,80792.47,6.7,-1e-05,0.0,0.00189]
[1778385368868,47.66,80792.47,6.7,-1e-05,0.0,0.00189]
[1778385370160,47.66,80792.39,6.7,-1e-05,0.0,0.00189]
[1778385372760,47.66,80792.47,6.7,-1e-05,0.0,0.00189]
[1778385374161,47.66,80792.47,6.7,-1e-05,0.0,0.00189]
[1778385375023,47.66,80792.47,6.7,-1e-05,0.0,0.00189]
[1778385377195,47.66,80792.54,6.7,-1e-05,0.0,0.00189]
[1778385377995,47.66,80792.54,6.7,-1e-05,0.0,0.00189]
[1778385379367,47.66,80792.47,6.7,-1e-05,0.0,0.00189]
[1778385380335,47.66,80792.47,6.7,-1e-05,0.0,0.00189]
[1778385382117,47.66,80792.47,6.7,-1e-05,0.0,0.00189]
[1778385382355,47.66,80792.47,6.7,-1e-05,0.0,0.00189]
[1778385382378,47.66,80792.47,6.7,-1e-05,0.0,0.00189]
[1778385384634,47.66,80792.47,6.7,-1e-05,0.0,0.00189]
[1778385384734,47.66,80792.47,6.7,-1e-05,0.0,0.00189]
[1778385390078,47.66,80792.86,6.7,-1e-05,0.0,0.00189]
[1778385393219,47.66,80792.74,6.7,-1e-05,0.0,0.00187]
[1778385393984,47.66,80792.74,6.7,-1e-05,0.0,0.00187]
[1778385393319,47.66,80792.57,6.7,-1e-05,0.0,0.00188]
[1778385394084,47.66,80792.57,6.7,-1e-05,0.0,0.00188]
[1778385396546,47.66,80792.57,6.7,-1e-05,0.0,0.00188]
[1778385396646,47.66,80792.57,6.7,-1e-05,0.0,0.00188]
[1778385397207,47.66,80792.57,6.7,-1e-05,0.0,0.00188]
[1778385397306,47.66,80792.57,6.7,-1e-05,0.0,0.00188]
[1778385405124,47.66,80794.88,6.7,-1e-05,0.0,0.00187]
[1778385406070,47.66,80794.88,6.7,-1e-05,0.0,0.00187]
[1778385405224,47.66,80794.88,6.7,-1e-05,0.0,0.00187]
[1778385406151,47.66,80794.88,6.7,-1e-05,0.0,0.00187]
[1778385411948,47.66,80794.88,6.7,-1e-05,0.0,0.00187]
[1778385411988,47.66,80794.88,6.7,-1e-05,0.0,0.00187]
[1778385412600,47.66,80794.88,6.7,-1e-05,0.0,0.00187]
[1778385415253,47.66,80793.31,6.7,-1e-05,0.0,0.00187]
[1778385417605,47.66,80792.29,6.7,-1e-05,0.0,0.00188]
[1778385417630,47.66,80792.25,6.7,-1e-05,0.0,0.00188]
[1778385418176,47.66,80792.25,6.7,-1e-05,0.0,0.00188]
[1778385418274,47.66,80792.18,6.7,-1e-05,0.0,0.00188]
[1778385425128,47.66,80790.29,6.7,-1e-05,0.0,0.00188]
[1778385425905,47.66,80790.29,6.7,-1e-05,0.0,0.00188]
[1778385427735,47.66,80790.26,6.7,-1e-05,0.0,0.00188]
[1778385427833,47.66,80790.26,6.7,-1e-05,0.0,0.00188]
[1778385428960,47.66,80790.26,6.7,-1e-05,0.0,0.00188]
[1778385430103,47.66,80790.26,6.7,-1e-05,0.0,0.00188]
[1778385432636,47.66,80790.29,6.7,-1e-05,0.0,0.00188]
[1778385432736,47.66,80790.05,6.7,-1e-05,0.0,0.00188]
[1778385434834,47.66,80790.05,6.7,-1e-05,0.0,0.00188]
[1778385434910,47.66,80790.05,6.7,-1e-05,0.0,0.00188]
[1778385435523,47.66,80790.05,6.7,-1e-05,0.0,0.00188]
[1778385436401,47.66,80790.09,6.7,-1e-05,0.0,0.00188]
[1778385440058,47.66,80790.09,6.7,-1e-05,0.0,0.00188]
[1778385440125,47.66,80790.09,6.7,-1e-05,0.0,0.00188]
[1778385440859,47.66,80790.09,6.7,-1e-05,0.0,0.00188]
[1778385440930,47.66,80790.09,6.7,-1e-05,0.0,0.00188]
[1778385443223,47.66,80790.09,6.7,-1e-05,0.0,0.00188]
[1778385443993,47.66,80790.09,6.7,-1e-05,0.0,0.00188]
[1778385452513,47.66,80790.05,6.7,-1e-05,0.0,0.00187]
[1778385454944,47.66,80790.05,6.7,-1e-05,0.0,0.00187]
[1778385455044,47.66,80790.05,6.7,-1e-05,0.0,0.00187]
[1778385455741,47.66,80790.05,6.7,-1e-05,0.0,0.00187]
[1778385456537,47.66,80790.05,6.7,-1e-05,0.0,0.00187]
[1778385457160,47.66,80790.05,6.7,-1e-05,0.0,0.00187]
[1778385457260,47.66,80790.05,6.7,-1e-05,0.0,0.00187]
[1778385462584,47.66,80790.09,6.7,-1e-05,0.0,0.00187]
[1778385464064,47.66,80790.09,6.7,-1e-05,0.0,0.00187]
[1778385464904,47.66,80790.09,6.7,-1e-05,0.0,0.00187]
[1778385470976,47.66,80790.09,6.7,-1e-05,0.0,0.00187]
[1778385471075,47.66,80790.09,6.7,-1e-05,0.0,0.00187]
[1778385471738,47.66,80790.09,6.7,-1e-05,0.0,0.00187]
[1778385471838,47.66,80789.84,6.7,-1e-05,0.0,0.00187]
[1778385473111,47.66,80789.84,6.7,-1e-05,0.0,0.00187]
[1778385473849,47.66,80789.84,6.7,-1e-05,0.0,0.00187]
[1778385474604,47.66,80789.84,6.7,-1e-05,0.0,0.00187]
[1778385476076,47.66,80789.84,6.7,-1e-05,0.0,0.00187]
[1778385480980,47.66,80789.8,6.7,-1e-05,0.0,0.00187]
[1778385481033,47.66,80789.8,6.7,-1e-05,0.0,0.00187]
[1778385482436,47.66,80789.5,6.7,-1e-05,0.0,0.00188]
[1778385482724,47.66,80789.22,6.7,-1e-05,0.0,0.00188]
[1778385487762,47.66,80789.33,6.7,-1e-05,0.0,0.00188]
[1778385489266,47.66,80789.33,6.7,-1e-05,0.0,0.00188]
[1778385490083,47.66,80789.33,6.7,-1e-05,0.0,0.00188]
[1778385489366,47.66,80789.33,6.7,-1e-05,0.0,0.00188]
[1778385490184,47.66,80789.33,6.7,-1e-05,0.0,0.00188]
[1778385497842,47.66,80788.96,6.7,-1e-05,0.0,0.00188]
[1778385497911,47.66,80788.96,6.7,-1e-05,0.0,0.00188]
[1778385498732,47.66,80788.96,6.7,-1e-05,0.0,0.00188]
[1778385498839,47.66,80788.99,6.7,-1e-05,0.0,0.00188]
[1778385504882,47.66,80789.07,6.7,-1e-05,0.0,0.00188]
[1778385508005,47.66,80789.07,6.7,-1e-05,0.0,0.00188]
[1778385508035,47.66,80789.1,6.7,-1e-05,0.0,0.00188]
[1778385508955,47.66,80789.1,6.7,-1e-05,0.0,0.00188]
[1778385509054,47.66,80789.1,6.7,-1e-05,0.0,0.00188]
[1778385514087,47.66,80789.14,6.7,-1e-05,0.0,0.00187]
[1778385514134,47.66,80788.96,6.7,-1e-05,0.0,0.00187]
[1778385515692,47.66,80788.96,6.7,-1e-05,0.0,0.00187]
[1778385515958,47.66,80788.92,6.7,-1e-05,0.0,0.00187]
[1778385518824,47.66,80788.88,6.7,-1e-05,0.0,0.00187]
[1778385518910,47.66,80788.88,6.7,-1e-05,0.0,0.00187]
[1778385519444,47.66,80788.88,6.7,-1e-05,0.0,0.00187]
[1778385520993,47.66,80788.85,6.7,-1e-05,0.0,0.00187]
[1778385524895,47.66,80788.14,6.7,-1e-05,0.0,0.00187]
[1778385525022,47.66,80788.18,6.7,-1e-05,0.0,0.00187]
[1778385525732,47.66,80788.18,6.7,-1e-05,0.0,0.00187]
[1778385527036,47.66,80788.14,6.7,-1e-05,0.0,0.00187]
[1778385528088,47.66,80788.14,6.7,-1e-05,0.0,0.00187]
[1778385528189,47.66,80788.14,6.7,-1e-05,0.0,0.00187]
[1778385528926,47.66,80788.14,6.7,-1e-05,0.0,0.00187]
[1778385530057,47.66,80788.18,6.7,-1e-05,0.0,0.00187]
[1778385534266,47.66,80788.17,6.7,-1e-05,0.0,0.00187]
[1778385535052,47.66,80788.17,6.7,-1e-05,0.0,0.00187]
[1778385541022,47.66,80788.17,6.7,-1e-05,0.0,0.00187]
[1778385541122,47.66,80788.17,6.7,-1e-05,0.0,0.00187]
[1778385542639,47.66,80788.17,6.7,-1e-05,0.0,0.00187]
[1778385544155,47.66,80788.17,6.7,-1e-05,0.0,0.00187]
[1778385547133,47.66,80788.17,6.7,-1e-05,0.0,0.00187]
[1778385547176,47.66,80788.32,6.7,-1e-05,0.0,0.00187]
[1778385548495,47.66,80788.32,6.7,-1e-05,0.0,0.00187]
[1778385549102,47.66,80788.32,6.7,-1e-05,0.0,0.00187]
[1778385550168,47.66,80788.32,6.7,-1e-05,0.0,0.00187]
[1778385550197,47.66,80788.4,6.7,-1e-05,0.0,0.00187]
[1778385551976,47.66,80788.32,6.7,-1e-05,0.0,0.00187]
[1778385551979,47.66,80788.32,6.7,-1e-05,0.0,0.00187]
[1778385552695,47.66,80788.32,6.7,-1e-05,0.0,0.00187]
[1778385553218,47.66,80788.42,6.7,-1e-05,0.0,0.00187]
[1778385558641,47.66,80792.18,6.7,-1e-05,0.0,0.00186]
[1778385559155,47.66,80792.18,6.7,-1e-05,0.0,0.00186]
[1778385558741,47.66,80792.25,6.7,-1e-05,0.0,0.00186]
[1778385559261,47.66,80792.54,6.7,-1e-05,0.0,0.00185]
[1778385564826,47.66,80792.78,6.7,-1e-05,0.0,0.00185]
[1778385564927,47.66,80792.78,6.7,-1e-05,0.0,0.00185]
[1778385565601,47.66,80792.78,6.7,-1e-05,0.0,0.00185]
[1778385567387,47.66,80792.78,6.7,-1e-05,0.0,0.00185]
[1778385568139,47.66,80792.78,6.7,-1e-05,0.0,0.00185]
[1778385568219,47.66,80792.78,6.7,-1e-05,0.0,0.00185]
[1778385568955,47.66,80792.78,6.7,-1e-05,0.0,0.00185]
[1778385568972,47.66,80792.78,6.7,-1e-05,0.0,0.00185]
[1778385570614,47.66,80792.64,6.7,-1e-05,0.0,0.00185]
[1778385570658,47.66,80792.64,6.7,-1e-05,0.0,0.00185]
[1778385571614,47.66,80792.64,6.7,-1e-05,0.0,0.00185]
[1778385571713,47.66,80792.64,6.7,-1e-05,0.0,0.00184]
[1778385572271,47.66,80792.64,6.7,-1e-05,0.0,0.00184]
[1778385572324,47.66,80792.64,6.7,-1e-05,0.0,0.00184]
[1778385576109,47.66,80792.6,6.7,-1e-05,0.0,0.00184]
[1778385576170,47.66,80792.47,6.7,-1e-05,0.0,0.00184]
[1778385577706,47.66,80792.52,6.7,-1e-05,0.0,0.00184]
[1778385577721,47.66,80792.53,6.7,-1e-05,0.0,0.00184]
[1778385583046,47.66,80792.53,6.7,-1e-05,0.0,0.00184]
[1778385583146,47.66,80792.57,6.7,-1e-05,0.0,0.00184]
[1778385583708,47.66,80792.57,6.7,-1e-05,0.0,0.00184]
[1778385584476,47.66,80792.57,6.7,-1e-05,0.0,0.00184]
[1778385584832,47.66,80792.57,6.7,-1e-05,0.0,0.00184]
[1778385584912,47.66,80793.63,6.7,-1e-05,0.0,0.00184]
[1778385590480,47.66,80800.15,6.7,-1e-05,0.0,0.00182]
[1778385596041,47.66,80800.1,6.7,-1e-05,0.0,0.00182]
[1778385596096,47.66,80800.07,6.7,-1e-05,0.0,0.00182]
[1778385596735,47.66,80800.07,6.7,-1e-05,0.0,0.00182]
[1778385596834,47.66,80769.95,6.7,-1e-05,0.0,0.00193]
[1778385598294,47.66,80763.55,6.7,-1e-05,0.0,0.00195]
[1778385599122,47.66,80763.55,6.7,-1e-05,0.0,0.00195]
[1778385607519,47.66,80763.76,6.7,-1e-05,0.0,0.00195]
[1778385608251,47.66,80763.76,6.7,-1e-05,0.0,0.00195]
[1778385607599,47.66,80764.08,6.7,-1e-05,0.0,0.00195]
[1778385609123,47.66,80764.08,6.7,-1e-05,0.0,0.00195]
[1778385609929,47.66,80764.08,6.7,-1e-05,0.0,0.00195]
[1778385610019,47.66,80763.9,6.7,-1e-05,0.0,0.00195]
[1778385612149,47.66,80763.62,6.7,-1e-05,0.0,0.00195]
[1778385612150,47.66,80765.77,6.7,-1e-05,0.0,0.00194]
[1778385612305,47.66,80765.77,6.7,-1e-05,0.0,0.00194]
[1778385612634,47.66,80766.91,6.7,-1e-05,0.0,0.00194]
[1778385617982,47.66,80767.91,6.7,-1e-05,0.0,0.00193]
[1778385617996,47.66,80770.68,6.7,-1e-05,0.0,0.00192]
[1778385618423,47.66,80770.68,6.7,-1e-05,0.0,0.00192]
[1778385618676,47.66,80772.41,6.7,-1e-05,0.0,0.00192]
[1778385620073,47.66,80772.41,6.7,-1e-05,0.0,0.00192]
[1778385620076,47.66,80772.54,6.7,-1e-05,0.0,0.00192]
[1778385621128,47.66,80772.54,6.7,-1e-05,0.0,0.00192]
[1778385621228,47.66,80772.58,6.7,-1e-05,0.0,0.00192]
[1778385629753,47.66,80776.37,6.7,-1e-05,0.0,0.0019]
[1778385634116,47.66,80778.25,6.7,-1e-05,0.0,0.00189]
[1778385634216,47.66,80778.02,6.7,-1e-05,0.0,0.00189]
[1778385634822,47.66,80778.02,6.7,-1e-05,0.0,0.00189]
[1778385634923,47.66,80778.43,6.7,-1e-05,0.0,0.00188]
[1778385637236,47.66,80781.54,6.7,-1e-05,0.0,0.00187]
[1778385637308,47.66,80783.58,6.7,-1e-05,0.0,0.00187]
[1778385638163,47.66,80783.58,6.7,-1e-05,0.0,0.00187]
[1778385638263,47.66,80785.53,6.7,-1e-05,0.0,0.00186]
[1778385644861,47.66,80786.22,6.7,-1e-05,0.0,0.00186]
[1778385646140,47.66,80786.22,6.7,-1e-05,0.0,0.00186]
[1778385646241,47.66,80786.15,6.7,-1e-05,0.0,0.00186]
[1778385646951,47.66,80786.15,6.7,-1e-05,0.0,0.00186]
[1778385647052,47.66,80786.15,6.7,-1e-05,0.0,0.00186]
[1778385652062,47.66,80785.82,6.7,-1e-05,0.0,0.00186]
[1778385652092,47.66,80785.57,6.7,-1e-05,0.0,0.00186]
[1778385652783,47.66,80785.57,6.7,-1e-05,0.0,0.00186]
[1778385653925,47.66,80785.53,6.7,-1e-05,0.0,0.00186]
[1778385658960,47.66,80785.69,6.7,-1e-05,0.0,0.00186]
[1778385660058,47.66,80785.69,6.7,-1e-05,0.0,0.00186]
[1778385660122,47.66,80785.65,6.7,-1e-05,0.0,0.00186]
[1778385660876,47.66,80785.65,6.7,-1e-05,0.0,0.00186]
[1778385661983,47.66,80784.7,6.7,-1e-05,0.0,0.00186]
[1778385662768,47.66,80784.7,6.7,-1e-05,0.0,0.00186]
[1778385663163,47.66,80784.7,6.7,-1e-05,0.0,0.00186]
[1778385666645,47.66,80775.18,6.7,-1e-05,0.0,0.0019]
[1778385666686,47.66,80775.18,6.7,-1e-05,0.0,0.0019]
[1778385667424,47.66,80775.18,6.7,-1e-05,0.0,0.0019]
[1778385668109,47.66,80775.18,6.7,-1e-05,0.0,0.0019]
[1778385669086,47.66,80775.54,6.7,-1e-05,0.0,0.0019]
[1778385669186,47.66,80775.72,6.7,-1e-05,0.0,0.00189]
[1778385669919,47.66,80775.72,6.7,-1e-05,0.0,0.00189]
[1778385670038,47.66,80775.68,6.7,-1e-05,0.0,0.00189]
[1778385671137,47.66,80775.68,6.7,-1e-05,0.0,0.00189]
[1778385671319,47.66,80775.68,6.7,-1e-05,0.0,0.00189]
[1778385671356,47.66,80775.68,6.7,-1e-05,0.0,0.00189]
[1778385671229,47.66,80775.68,6.7,-1e-05,0.0,0.00189]
[1778385671689,47.66,80775.68,6.7,-1e-05,0.0,0.00189]
[1778385672326,47.66,80775.68,6.7,-1e-05,0.0,0.00189]
[1778385672052,47.66,80761.79,6.7,-1e-05,0.0,0.00195]
[1778385673100,47.66,80761.79,6.7,-1e-05,0.0,0.00195]
[1778385673144,47.66,80747.94,6.7,-1e-05,0.0,0.002]
[1778385674005,47.66,80747.94,6.7,-1e-05,0.0,0.002]
[1778385674096,47.66,80747.11,6.7,-1e-05,0.0,0.002]
[1778385677888,47.66,80748.27,6.7,-1e-05,0.0,0.002]
[1778385678095,47.66,80750.72,6.7,-1e-05,0.0,0.00199]
[1778385678751,47.66,80750.72,6.7,-1e-05,0.0,0.00199]
[1778385679102,47.66,80750.64,6.7,-1e-05,0.0,0.00199]
[1778385680180,47.66,80750.64,6.7,-1e-05,0.0,0.00199]
[1778385680258,47.66,80750.64,6.7,-1e-05,0.0,0.00199]
[1778385681033,47.66,80750.64,6.7,-1e-05,0.0,0.00199]
[1778385681116,47.66,80750.55,6.7,-1e-05,0.0,0.00199]
[1778385686151,47.66,80750.64,6.7,-1e-05,0.0,0.00199]
[1778385688137,47.66,80750.64,6.7,-1e-05,0.0,0.00199]
[1778385688165,47.66,80750.62,6.7,-1e-05,0.0,0.00199]
[1778385689625,47.66,80750.62,6.7,-1e-05,0.0,0.00199]
[1778385690179,47.66,80753.26,6.7,-1e-05,0.0,0.00198]
[1778385690487,47.66,80753.26,6.7,-1e-05,0.0,0.00198]
[1778385691220,47.66,80753.26,6.7,-1e-05,0.0,0.00198]
[1778385692899,47.66,80754.55,6.7,-1e-05,0.0,0.00196]
[1778385693200,47.66,80754.75,6.7,-1e-05,0.0,0.00196]
[1778385693751,47.66,80754.75,6.7,-1e-05,0.0,0.00196]
[1778385695113,47.66,80754.75,6.7,-1e-05,0.0,0.00196]
[1778385695778,47.66,80755.29,6.7,-1e-05,0.0,0.00196]
[1778385696221,47.66,80754.98,6.7,-1e-05,0.0,0.00196]
[1778385698210,47.66,80754.94,6.7,-1e-05,0.0,0.00196]
[1778385698243,47.66,80755.18,6.7,-1e-05,0.0,0.00196]
[1778385699092,47.66,80755.18,6.7,-1e-05,0.0,0.00196]
[1778385699249,47.66,80755.0,6.7,-1e-05,0.0,0.00196]
[1778385702894,47.66,80754.93,6.7,-1e-05,0.0,0.00196]
[1778385703690,47.66,80754.93,6.7,-1e-05,0.0,0.00196]
[1778385713549,47.66,80754.83,6.7,-1e-05,0.0,0.00196]
[1778385713582,47.66,80754.83,6.7,-1e-05,0.0,0.00196]
[1778385715066,47.66,80754.96,6.7,-1e-05,0.0,0.00196]
[1778385715371,47.66,80755.17,6.7,-1e-05,0.0,0.00196]
[1778385716945,47.66,80755.09,6.7,-1e-05,0.0,0.00196]
[1778385717385,47.66,80755.17,6.7,-1e-05,0.0,0.00196]
[1778385717808,47.66,80755.17,6.7,-1e-05,0.0,0.00196]
[1778385718473,47.66,80755.17,6.7,-1e-05,0.0,0.00196]
[1778385719061,47.66,80755.17,6.7,-1e-05,0.0,0.00196]
[1778385719399,47.66,80754.99,6.7,-1e-05,0.0,0.00196]
[1778385719913,47.66,80754.99,6.7,-1e-05,0.0,0.00196]
[1778385723640,47.66,80754.99,6.7,-1e-05,0.0,0.00196]
[1778385723698,47.66,80754.99,6.7,-1e-05,0.0,0.00196]
[1778385723795,47.66,80754.92,6.7,-1e-05,0.0,0.00196]
[1778385728462,47.66,80769.47,6.7,-1e-05,0.0,0.00191]
[1778385734400,47.66,80769.32,6.7,-1e-05,0.0,0.00191]
[1778385735090,47.66,80767.93,6.7,-1e-05,0.0,0.00191]
[1778385740546,47.66,80772.34,6.7,-1e-05,0.0,0.0019]
[1778385748602,47.66,80773.44,6.7,-1e-05,0.0,0.00189]
[1778385752004,47.66,80776.67,6.7,-1e-05,0.0,0.00188]
[1778385752105,47.66,80777.3,6.7,-1e-05,0.0,0.00187]
[1778385752682,47.66,80777.3,6.7,-1e-05,0.0,0.00187]
[1778385752811,47.66,80777.3,6.7,-1e-05,0.0,0.00187]
[1778385753318,47.66,80777.3,6.7,-1e-05,0.0,0.00187]
[1778385753417,47.66,80777.84,6.7,-1e-05,0.0,0.00187]
[1778385754920,47.66,80777.96,6.7,-1e-05,0.0,0.00186]
[1778385754975,47.66,80779.15,6.7,-1e-05,0.0,0.00186]
[1778385755668,47.66,80779.15,6.7,-1e-05,0.0,0.00186]
[1778385755721,47.66,80779.33,6.7,-1e-05,0.0,0.00186]
[1778385759641,47.66,80779.14,6.7,-1e-05,0.0,0.00186]
[1778385759680,47.66,80778.93,6.7,-1e-05,0.0,0.00186]
[1778385762182,47.66,80778.93,6.7,-1e-05,0.0,0.00186]
[1778385762283,47.66,80778.89,6.7,-1e-05,0.0,0.00186]
[1778385764364,47.66,80778.89,6.7,-1e-05,0.0,0.00186]
[1778385764404,47.66,80778.86,6.7,-1e-05,0.0,0.00186]
[1778385765069,47.66,80778.86,6.7,-1e-05,0.0,0.00186]
[1778385765160,47.66,80778.86,6.7,-1e-05,0.0,0.00186]
[1778385767468,47.66,80778.86,6.7,-1e-05,0.0,0.00186]
[1778385768177,47.66,80778.86,6.7,-1e-05,0.0,0.00186]
[1778385768867,47.66,80778.86,6.7,-1e-05,0.0,0.00186]
[1778385769562,47.66,80778.86,6.7,-1e-05,0.0,0.00186]
[1778385772218,47.66,80778.92,6.7,-1e-05,0.0,0.00186]
[1778385772256,47.66,80779.32,6.7,-1e-05,0.0,0.00186]
[1778385772975,47.66,80779.32,6.7,-1e-05,0.0,0.00186]
[1778385773063,47.66,80779.11,6.7,-1e-05,0.0,0.00186]
[1778385775282,47.66,80779.07,6.7,-1e-05,0.0,0.00186]
[1778385775382,47.66,80779.07,6.7,-1e-05,0.0,0.00186]
[1778385776068,47.66,80779.07,6.7,-1e-05,0.0,0.00186]
[1778385778383,47.66,80779.07,6.7,-1e-05,0.0,0.00186]
[1778385779119,47.66,80779.07,6.7,-1e-05,0.0,0.00186]
[1778385779219,47.66,80779.24,6.7,-1e-05,0.0,0.00186]
[1778385779964,47.66,80779.24,6.7,-1e-05,0.0,0.00186]
[1778385780064,47.66,80779.21,6.7,-1e-05,0.0,0.00186]
[1778385780823,47.66,80779.21,6.7,-1e-05,0.0,0.00186]
[1778385780827,47.66,80779.3,6.7,-1e-05,0.0,0.00186]
[1778385784660,47.66,80779.45,6.7,-1e-05,0.0,0.00186]
[1778385785209,47.66,80779.45,6.7,-1e-05,0.0,0.00186]
[1778385787506,47.66,80778.16,6.7,-1e-05,0.0,0.00186]
[1778385787876,47.66,80778.2,6.7,-1e-05,0.0,0.00186]
[1778385789083,47.66,80778.2,6.7,-1e-05,0.0,0.00186]
[1778385789184,47.66,80778.16,6.7,-1e-05,0.0,0.00186]
[1778385793892,47.66,80772.9,6.7,-1e-05,0.0,0.00188]
[1778385793918,47.66,80773.18,6.7,-1e-05,0.0,0.00188]
[1778385794639,47.66,80773.18,6.7,-1e-05,0.0,0.00188]
[1778385794925,47.66,80773.29,6.7,-1e-05,0.0,0.00188]
[1778385800967,47.66,80767.26,6.7,-1e-05,0.0,0.0019]
[1778385803738,47.66,80767.16,6.7,-1e-05,0.0,0.0019]
[1778385804461,47.66,80767.16,6.7,-1e-05,0.0,0.0019]
[1778385803988,47.66,80766.12,6.7,-1e-05,0.0,0.00191]
[1778385804995,47.66,80765.76,6.7,-1e-05,0.0,0.00191]
[1778385808468,47.66,80761.52,6.7,-1e-05,0.0,0.00193]
[1778385809211,47.66,80758.89,6.7,-1e-05,0.0,0.00194]
[1778385812209,47.66,80758.24,6.7,-1e-05,0.0,0.00193]
[1778385812289,47.66,80758.14,6.7,-1e-05,0.0,0.00193]
[1778385813067,47.66,80758.14,6.7,-1e-05,0.0,0.00193]
[1778385815065,47.66,80758.15,6.7,-1e-05,0.0,0.00193]
[1778385819748,47.66,80757.98,6.7,-1e-05,0.0,0.00193]
[1778385820102,47.66,80762.97,6.7,-1e-05,0.0,0.00191]
[1778385822276,47.66,80764.14,6.7,-1e-05,0.0,0.0019]
[1778385822376,47.66,80763.97,6.7,-1e-05,0.0,0.00191]
[1778385823086,47.66,80763.97,6.7,-1e-05,0.0,0.00191]
[1778385824480,47.66,80763.97,6.7,-1e-05,0.0,0.00191]
[1778385824129,47.66,80764.15,6.7,-1e-05,0.0,0.0019]
[1778385825136,47.66,80764.06,6.7,-1e-05,0.0,0.00191]
[1778385826948,47.66,80764.38,6.7,-1e-05,0.0,0.0019]
[1778385827048,47.66,80764.38,6.7,-1e-05,0.0,0.0019]
[1778385827727,47.66,80764.38,6.7,-1e-05,0.0,0.0019]
[1778385827827,47.66,80764.38,6.7,-1e-05,0.0,0.0019]
[1778385829929,47.66,80764.38,6.7,-1e-05,0.0,0.0019]
[1778385829941,47.66,80764.38,6.7,-1e-05,0.0,0.0019]
[1778385830689,47.66,80764.38,6.7,-1e-05,0.0,0.0019]
[1778385831178,47.66,80763.22,6.7,-1e-05,0.0,0.00191]
[1778385834498,47.66,80760.66,6.7,-1e-05,0.0,0.00192]
[1778385835206,47.66,80759.83,6.7,-1e-05,0.0,0.00192]
[1778385835938,47.66,80759.83,6.7,-1e-05,0.0,0.00192]
[1778385836027,47.66,80759.83,6.7,-1e-05,0.0,0.00192]
[1778385839106,47.66,80759.83,6.7,-1e-05,0.0,0.00192]
[1778385839206,47.66,80759.83,6.7,-1e-05,0.0,0.00192]
[1778385840000,47.66,80759.83,6.7,-1e-05,0.0,0.00192]
[1778385840241,47.66,80760.01,6.7,-1e-05,0.0,0.00192]
[1778385842299,47.66,80764.57,6.7,-1e-05,0.0,0.0019]
[1778385842353,47.66,80765.13,6.7,-1e-05,0.0,0.0019]
[1778385843032,47.66,80765.13,6.7,-1e-05,0.0,0.0019]
[1778385843262,47.66,80765.38,6.7,-1e-05,0.0,0.0019]
[1778385849304,47.66,80764.44,6.7,-1e-05,0.0,0.0019]
[1778385852872,47.66,80764.87,6.7,-1e-05,0.0,0.0019]
[1778385853332,47.66,80764.98,6.7,-1e-05,0.0,0.0019]
[1778385854260,47.66,80764.98,6.7,-1e-05,0.0,0.0019]
[1778385854339,47.66,80765.45,6.7,-1e-05,0.0,0.0019]
[1778385854934,47.66,80765.45,6.7,-1e-05,0.0,0.0019]
[1778385855112,47.66,80765.45,6.7,-1e-05,0.0,0.0019]
[1778385856573,47.66,80766.42,6.7,-1e-05,0.0,0.0019]
[1778385857360,47.66,80766.63,6.7,-1e-05,0.0,0.0019]
[1778385858141,47.66,80766.63,6.7,-1e-05,0.0,0.0019]
[1778385858367,47.66,80766.31,6.7,-1e-05,0.0,0.0019]
[1778385862489,47.66,80766.19,6.7,-1e-05,0.0,0.0019]
[1778385863195,47.66,80764.55,6.7,-1e-05,0.0,0.0019]
[1778385865980,47.66,80763.41,6.7,-1e-05,0.0,0.00191]
[1778385866423,47.66,80763.2,6.7,-1e-05,0.0,0.00191]
[1778385866636,47.66,80763.2,6.7,-1e-05,0.0,0.00191]
[1778385868437,47.66,80763.13,6.7,-1e-05,0.0,0.00191]
[1778385870653,47.66,80762.81,6.7,-1e-05,0.0,0.00191]
[1778385871292,47.66,80762.81,6.7,-1e-05,0.0,0.00191]
[1778385872777,47.66,80763.1,6.7,-1e-05,0.0,0.0019]
[1778385873472,47.66,80761.23,6.7,-1e-05,0.0,0.0019]
[1778385874054,47.66,80761.23,6.7,-1e-05,0.0,0.0019]
[1778385874479,47.66,80761.55,6.7,-1e-05,0.0,0.0019]
[1778385879522,47.66,80760.92,6.7,-1e-05,0.0,0.00191]
[1778385879622,47.66,80760.92,6.7,-1e-05,0.0,0.00191]
[1778385882068,47.66,80760.92,6.7,-1e-05,0.0,0.00191]
[1778385882535,47.66,80761.78,6.7,-1e-05,0.0,0.0019]
[1778385887490,47.66,80761.74,6.7,-1e-05,0.0,0.0019]
[1778385887570,47.66,80761.83,6.7,-1e-05,0.0,0.0019]
[1778385889033,47.66,80761.55,6.7,-1e-05,0.0,0.0019]
[1778385889584,47.66,80761.56,6.7,-1e-05,0.0,0.0019]
[1778385890591,47.66,80747.53,6.7,-1e-05,0.0,0.00196]
[1778385895519,47.66,80747.76,6.7,-1e-05,0.0,0.00196]
[1778385896151,47.66,80747.76,6.7,-1e-05,0.0,0.00196]
[1778385902675,47.66,80746.68,6.7,-1e-05,0.0,0.00196]
[1778385907710,47.66,80746.32,6.7,-1e-05,0.0,0.00196]
[1778385912745,47.66,80746.43,6.7,-1e-05,0.0,0.00196]
[1778385914350,47.66,80746.43,6.7,-1e-05,0.0,0.00196]
[1778385914450,47.66,80746.43,6.7,-1e-05,0.0,0.00196]
[1778385915149,47.66,80746.43,6.7,-1e-05,0.0,0.00196]
[1778385916773,47.66,80746.36,6.7,-1e-05,0.0,0.00196]
[1778385921808,47.66,80746.23,6.7,-1e-05,0.0,0.00196]
[1778385923870,47.66,80746.23,6.7,-1e-05,0.0,0.00196]
[1778385924533,47.66,80746.23,6.7,-1e-05,0.0,0.00196]
[1778385923969,47.66,80746.23,6.7,-1e-05,0.0,0.00196]
[1778385924829,47.66,80746.63,6.7,-1e-05,0.0,0.00196]
[1778385926017,47.66,80746.63,6.7,-1e-05,0.0,0.00196]
[1778385926026,47.66,80746.7,6.7,-1e-05,0.0,0.00196]
[1778385926770,47.66,80746.7,6.7,-1e-05,0.0,0.00196]
[1778385926843,47.66,80748.7,6.7,-1e-05,0.0,0.00195]
[1778385928206,47.66,80748.7,6.7,-1e-05,0.0,0.00195]
[1778385928306,47.66,80751.01,6.7,-1e-05,0.0,0.00194]
[1778385929044,47.66,80751.01,6.7,-1e-05,0.0,0.00194]
[1778385929503,47.66,80751.01,6.7,-1e-05,0.0,0.00194]
[1778385929513,47.66,80751.01,6.7,-1e-05,0.0,0.00194]
[1778385929526,47.66,80750.83,6.7,-1e-05,0.0,0.00194]
[1778385933095,47.66,80751.27,6.7,-1e-05,0.0,0.00193]
[1778385933194,47.66,80751.0,6.7,-1e-05,0.0,0.00193]
[1778385933902,47.66,80751.0,6.7,-1e-05,0.0,0.00193]
[1778385933910,47.66,80751.0,6.7,-1e-05,0.0,0.00193]
[1778385936147,47.66,80751.0,6.7,-1e-05,0.0,0.00193]
[1778385936151,47.66,80751.0,6.7,-1e-05,0.0,0.00193]
[1778385936982,47.66,80751.0,6.7,-1e-05,0.0,0.00193]
[1778385937081,47.66,80751.16,6.7,-1e-05,0.0,0.00193]
[1778385939473,47.66,80751.16,6.7,-1e-05,0.0,0.00193]
[1778385939573,47.66,80751.16,6.7,-1e-05,0.0,0.00193]
[1778385940009,47.66,80751.16,6.7,-1e-05,0.0,0.00193]
[1778385941948,47.66,80751.41,6.7,-1e-05,0.0,0.00193]
[1778385943633,47.66,80751.41,6.7,-1e-05,0.0,0.00193]
[1778385944168,47.66,80751.56,6.7,-1e-05,0.0,0.00193]
[1778385945733,47.66,80751.77,6.7,-1e-05,0.0,0.00193]
[1778385946462,47.66,80751.77,6.7,-1e-05,0.0,0.00193]
[1778385953635,47.66,80751.99,6.7,-1e-05,0.0,0.00193]
[1778385954326,47.66,80751.99,6.7,-1e-05,0.0,0.00193]
[1778385960074,47.66,80760.13,6.7,-1e-05,0.0,0.0019]
[1778385964072,47.66,80760.98,6.7,-1e-05,0.0,0.00189]
[1778385964173,47.66,80760.98,6.7,-1e-05,0.0,0.00189]
[1778385964851,47.66,80760.98,6.7,-1e-05,0.0,0.00189]
[1778385965551,47.66,80760.98,6.7,-1e-05,0.0,0.00189]
[1778385966246,47.66,80760.98,6.7,-1e-05,0.0,0.00189]
[1778385969137,47.66,80761.14,6.7,-1e-05,0.0,0.00189]
[1778385969942,47.66,80761.14,6.7,-1e-05,0.0,0.00189]
[1778385970144,47.66,80761.1,6.7,-1e-05,0.0,0.00189]
[1778385972005,47.66,80761.1,6.7,-1e-05,0.0,0.00189]
[1778385972034,47.66,80761.1,6.7,-1e-05,0.0,0.00189]
[1778385972728,47.66,80761.1,6.7,-1e-05,0.0,0.00189]
[1778385982228,47.66,80760.75,6.7,-1e-05,0.0,0.0019]
[1778385986888,47.66,80760.71,6.7,-1e-05,0.0,0.0019]
[1778385987697,47.66,80760.68,6.7,-1e-05,0.0,0.0019]
[1778385995319,47.66,80760.57,6.7,-1e-05,0.0,0.00189]
[1778385996503,47.66,80760.57,6.7,-1e-05,0.0,0.00189]
[1778385997476,47.66,80760.57,6.7,-1e-05,0.0,0.00189]
[1778385998227,47.66,80760.57,6.7,-1e-05,0.0,0.00189]
[1778385999122,47.66,80760.57,6.7,-1e-05,0.0,0.00189]
[1778386003293,47.66,80761.05,6.7,-1e-05,0.0,0.00188]
[1778386004088,47.66,80761.05,6.7,-1e-05,0.0,0.00188]
[1778386006556,47.66,80761.07,6.7,-1e-05,0.0,0.00188]
[1778386007403,47.66,80761.02,6.7,-1e-05,0.0,0.00188]
[1778386008279,47.66,80762.16,6.7,-1e-05,0.0,0.00188]
[1778386009045,47.66,80764.68,6.7,-1e-05,0.0,0.00187]
[1778386015460,47.66,80768.63,6.7,-1e-05,0.0,0.00186]
[1778386021502,47.66,80765.77,6.7,-1e-05,0.0,0.00187]
[1778386023277,47.66,80766.13,6.7,-1e-05,0.0,0.00187]
[1778386024072,47.66,80765.88,6.7,-1e-05,0.0,0.00187]
[1778386024972,47.66,80766.02,6.7,-1e-05,0.0,0.00187]
[1778386025679,47.66,80766.02,6.7,-1e-05,0.0,0.00187]
[1778386026363,47.66,80765.95,6.7,-1e-05,0.0,0.00187]
[1778386027210,47.66,80765.95,6.7,-1e-05,0.0,0.00187]
[1778386032065,47.66,80765.95,6.7,-1e-05,0.0,0.00187]
[1778386032953,47.66,80765.95,6.7,-1e-05,0.0,0.00187]
[1778386034935,47.66,80765.88,6.7,-1e-05,0.0,0.00187]
[1778386035689,47.66,80765.88,6.7,-1e-05,0.0,0.00187]
[1778386044663,47.66,80760.78,6.7,-1e-05,0.0,0.00188]
[1778386049775,47.66,80760.93,6.7,-1e-05,0.0,0.00188]
[1778386050314,47.66,80760.93,6.7,-1e-05,0.0,0.00188]
[1778386054577,47.66,80760.57,6.7,-1e-05,0.0,0.00187]
[1778386055183,47.66,80759.05,6.7,-1e-05,0.0,0.00188]
[1778386059138,47.66,80754.06,6.7,-1e-05,0.0,0.0019]
[1778386062918,47.66,80754.13,6.7,-1e-05,0.0,0.0019]
[1778386066078,47.66,80753.84,6.7,-1e-05,0.0,0.0019]
[1778386067039,47.66,80753.84,6.7,-1e-05,0.0,0.0019]
[1778386067822,47.66,80752.81,6.7,-1e-05,0.0,0.0019]
[1778386068521,47.66,80752.81,6.7,-1e-05,0.0,0.0019]
[1778386076203,47.66,80752.2,6.7,-1e-05,0.0,0.00191]
[1778386076989,47.66,80752.2,6.7,-1e-05,0.0,0.00191]
[1778386081054,47.66,80752.24,6.7,-1e-05,0.0,0.00191]
[1778386081893,47.66,80753.63,6.7,-1e-05,0.0,0.0019]
[1778386086957,47.66,80754.52,6.7,-1e-05,0.0,0.0019]
[1778386089037,47.66,80754.63,6.7,-1e-05,0.0,0.0019]
[1778386089944,47.66,80754.63,6.7,-1e-05,0.0,0.0019]
[1778386092063,47.66,80754.63,6.7,-1e-05,0.0,0.0019]
[1778386092900,47.66,80754.63,6.7,-1e-05,0.0,0.0019]
[1778386093641,47.66,80754.63,6.7,-1e-05,0.0,0.0019]
[1778386095060,47.66,80754.66,6.7,-1e-05,0.0,0.0019]
[1778386097349,47.66,80754.7,6.7,-1e-05,0.0,0.0019]
[1778386098059,47.66,80754.7,6.7,-1e-05,0.0,0.0019]
[1778386101297,47.66,80754.7,6.7,-1e-05,0.0,0.0019]
[1778386102158,47.66,80754.73,6.7,-1e-05,0.0,0.0019]
[1778386103764,47.66,80754.77,6.7,-1e-05,0.0,0.0019]
[1778386104400,47.66,80754.73,6.7,-1e-05,0.0,0.0019]
[1778386110121,47.66,80754.7,6.7,-1e-05,0.0,0.0019]
[1778386114564,47.66,80754.73,6.7,-1e-05,0.0,0.00189]
[1778386114815,47.66,80754.73,6.7,-1e-05,0.0,0.00189]
[1778386117010,47.66,80753.17,6.7,-1e-05,0.0,0.00189]
[1778386117862,47.66,80753.17,6.7,-1e-05,0.0,0.00189]
[1778386119966,47.66,80753.06,6.7,-1e-05,0.0,0.00189]
[1778386122085,47.66,80752.98,6.7,-1e-05,0.0,0.00189]
[1778386126282,47.66,80752.92,6.7,-1e-05,0.0,0.00189]
[1778386127119,47.66,80752.92,6.7,-1e-05,0.0,0.00189]
[1778386130003,47.66,80752.81,6.7,-1e-05,0.0,0.00189]
[1778386130725,47.66,80752.81,6.7,-1e-05,0.0,0.00189]
[1778386133785,47.66,80752.63,6.7,-1e-05,0.0,0.00189]
[1778386134557,47.66,80752.67,6.7,-1e-05,0.0,0.00189]
[1778386136079,47.66,80752.67,6.7,-1e-05,0.0,0.00189]
[1778386137638,47.66,80753.1,6.7,-1e-05,0.0,0.00189]
[1778386138154,47.66,80753.1,6.7,-1e-05,0.0,0.00189]
[1778386138934,47.66,80753.1,6.7,-1e-05,0.0,0.00189]
[1778386139288,47.66,80753.1,6.7,-1e-05,0.0,0.00189]
[1778386140192,47.66,80753.06,6.7,-1e-05,0.0,0.00189]
[1778386146373,47.66,80754.51,6.7,-1e-05,0.0,0.00189]
[1778386147232,47.66,80754.51,6.7,-1e-05,0.0,0.00189]
[1778386148193,47.66,80754.47,6.7,-1e-05,0.0,0.00189]
[1778386152017,47.66,80754.19,6.7,-1e-05,0.0,0.00189]
[1778386152895,47.66,80754.37,6.7,-1e-05,0.0,0.00189]
[1778386154239,47.66,80756.62,6.7,-1e-05,0.0,0.00188]
[1778386156033,47.66,80758.12,6.7,-1e-05,0.0,0.00187]
[1778386158563,47.66,80758.01,6.7,-1e-05,0.0,0.00187]
[1778386159286,47.66,80757.97,6.7,-1e-05,0.0,0.00187]
[1778386164499,47.66,80761.04,6.7,-1e-05,0.0,0.00186]
[1778386169534,47.66,80762.23,6.7,-1e-05,0.0,0.00186]
[1778386170059,47.66,80762.23,6.7,-1e-05,0.0,0.00186]
[1778386170869,47.66,80762.23,6.7,-1e-05,0.0,0.00186]
[1778386173099,47.66,80762.3,6.7,-1e-05,0.0,0.00185]
[1778386173999,47.66,80762.3,6.7,-1e-05,0.0,0.00185]
[1778386176186,47.66,80762.51,6.7,-1e-05,0.0,0.00185]
[1778386178393,47.66,80762.55,6.7,-1e-05,0.0,0.00185]
[1778386185226,47.66,80762.47,6.7,-1e-05,0.0,0.00185]
[1778386186173,47.66,80762.33,6.7,-1e-05,0.0,0.00185]
[1778386186961,47.66,80762.05,6.7,-1e-05,0.0,0.00185]
[1778386187640,47.66,80762.05,6.7,-1e-05,0.0,0.00185]
[1778386189095,47.66,80762.01,6.7,-1e-05,0.0,0.00185]
[1778386190835,47.66,80761.97,6.7,-1e-05,0.0,0.00185]
[1778386195881,47.66,80761.58,6.7,-1e-05,0.0,0.00185]
[1778386196745,47.66,80761.58,6.7,-1e-05,0.0,0.00185]
[1778386198063,47.66,80761.58,6.7,-1e-05,0.0,0.00185]
[1778386198975,47.66,80761.55,6.7,-1e-05,0.0,0.00185]
[1778386204779,47.66,80755.26,6.7,-1e-05,0.0,0.00187]
[1778386209083,47.66,80755.82,6.7,-1e-05,0.0,0.00187]
[1778386209785,47.66,80755.82,6.7,-1e-05,0.0,0.00187]
[1778386216035,47.66,80756.14,6.7,-1e-05,0.0,0.00187]
[1778386216735,47.66,80756.14,6.7,-1e-05,0.0,0.00187]
[1778386218869,47.66,80755.52,6.7,-1e-05,0.0,0.00187]
[1778386220425,47.66,80755.5,6.7,-1e-05,0.0,0.00187]
[1778386221222,47.66,80755.53,6.7,-1e-05,0.0,0.00187]
[1778386222042,47.66,80755.53,6.7,-1e-05,0.0,0.00187]
[1778386228947,47.66,80756.98,6.7,-1e-05,0.0,0.00187]
[1778386230463,47.66,80756.98,6.7,-1e-05,0.0,0.00187]
[1778386232118,47.66,80757.84,6.7,-1e-05,0.0,0.00186]
[1778386235115,47.66,80757.84,6.7,-1e-05,0.0,0.00185]
[1778386235955,47.66,80757.84,6.7,-1e-05,0.0,0.00185]
[1778386242038,47.66,80757.77,6.7,-1e-05,0.0,0.00185]
[1778386245626,47.66,80757.8,6.7,-1e-05,0.0,0.00185]
[1778386246534,47.66,80757.77,6.7,-1e-05,0.0,0.00185]
[1778386249920,47.66,80757.77,6.7,-1e-05,0.0,0.00185]
[1778386251109,47.66,80757.01,6.7,-1e-05,0.0,0.00186]
[1778386256175,47.66,80756.8,6.7,-1e-05,0.0,0.00186]
[1778386256964,47.66,80756.8,6.7,-1e-05,0.0,0.00186]
[1778386258479,47.66,80756.8,6.7,-1e-05,0.0,0.00186]
[1778386259121,47.66,80756.8,6.7,-1e-05,0.0,0.00186]
[1778386263948,47.66,80756.8,6.7,-1e-05,0.0,0.00186]
[1778386264621,47.66,80756.8,6.7,-1e-05,0.0,0.00186]
[1778386269007,47.66,80756.69,6.7,-1e-05,0.0,0.00186]
[1778386269777,47.66,80756.69,6.7,-1e-05,0.0,0.00186]
[1778386275037,47.66,80756.94,6.7,-1e-05,0.0,0.00186]
[1778386275875,47.66,80756.94,6.7,-1e-05,0.0,0.00186]
[1778386278103,47.66,80756.87,6.7,-1e-05,0.0,0.00186]
[1778386279886,47.66,80756.9,6.7,-1e-05,0.0,0.00186]
[1778386283053,47.66,80756.9,6.7,-1e-05,0.0,0.00186]
[1778386283938,47.66,80756.9,6.7,-1e-05,0.0,0.00186]
[1778386287993,47.66,80757.19,6.7,-1e-05,0.0,0.00185]
[1778386289590,47.66,80757.32,6.7,-1e-05,0.0,0.00185]
[1778386292938,47.66,80755.63,6.7,-1e-05,0.0,0.00186]
[1778386293829,47.66,80755.56,6.7,-1e-05,0.0,0.00185]
[1778386297550,47.66,80755.34,6.7,-1e-05,0.0,0.00185]
[1778386298143,47.66,80755.34,6.7,-1e-05,0.0,0.00185]
[1778386299724,47.66,80755.27,6.7,-1e-05,0.0,0.00185]
[1778386302852,47.66,80755.2,6.7,-1e-05,0.0,0.00185]
[1778386308500,47.66,80754.91,6.7,-1e-05,0.0,0.00185]
[1778386313535,47.66,80749.44,6.7,-1e-05,0.0,0.00187]
[1778386315371,47.66,80748.63,6.7,-1e-05,0.0,0.00188]
[1778386316092,47.66,80748.6,6.7,-1e-05,0.0,0.00188]
[1778386317623,47.66,80748.56,6.7,-1e-05,0.0,0.00188]
[1778386318388,47.66,80747.58,6.7,-1e-05,0.0,0.00188]
[1778386326626,47.66,80746.42,6.7,-1e-05,0.0,0.00188]
[1778386332668,47.66,80746.64,6.7,-1e-05,0.0,0.00188]
[1778386333728,47.66,80746.64,6.7,-1e-05,0.0,0.00188]
[1778386334280,47.66,80746.81,6.7,-1e-05,0.0,0.00188]
[1778386336053,47.66,80746.79,6.7,-1e-05,0.0,0.00188]
[1778386336892,47.66,80746.79,6.7,-1e-05,0.0,0.00188]
[1778386344754,47.66,80744.04,6.7,-1e-05,0.0,0.00189]
[1778386351580,47.66,80744.11,6.7,-1e-05,0.0,0.00189]
[1778386352327,47.66,80744.11,6.7,-1e-05,0.0,0.00188]
[1778386358852,47.66,80744.74,6.7,-1e-05,0.0,0.00188]
[1778386359455,47.66,80744.74,6.7,-1e-05,0.0,0.00188]
[1778386360155,47.66,80745.4,6.7,-1e-05,0.0,0.00188]
[1778386362958,47.66,80745.66,6.7,-1e-05,0.0,0.00188]
[1778386363723,47.66,80745.62,6.7,-1e-05,0.0,0.00188]
[1778386365992,47.66,80745.59,6.7,-1e-05,0.0,0.00188]
[1778386366642,47.66,80745.59,6.7,-1e-05,0.0,0.00188]
[1778386371943,47.66,80745.11,6.7,-1e-05,0.0,0.00188]
[1778386372532,47.66,80745.11,6.7,-1e-05,0.0,0.00188]
[1778386373314,47.66,80744.89,6.7,-1e-05,0.0,0.00188]
[1778386374025,47.66,80744.89,6.7,-1e-05,0.0,0.00188]
[1778386374940,47.66,80744.93,6.7,-1e-05,0.0,0.00188]
[1778386377354,47.66,80745.57,6.7,-1e-05,0.0,0.00188]
[1778386378251,47.66,80745.57,6.7,-1e-05,0.0,0.00188]
[1778386382856,47.66,80745.29,6.7,-1e-05,0.0,0.00188]
[1778386383339,47.66,80745.32,6.7,-1e-05,0.0,0.00188]
[1778386387485,47.66,80744.68,6.7,-1e-05,0.0,0.00188]
[1778386389555,47.66,80745.09,6.7,-1e-05,0.0,0.00188]
[1778386393087,47.66,80745.09,6.7,-1e-05,0.0,0.00188]
[1778386393920,47.66,80745.09,6.7,-1e-05,0.0,0.00188]
[1778386394685,47.66,80745.09,6.7,-1e-05,0.0,0.00188]
[1778386395317,47.66,80745.09,6.7,-1e-05,0.0,0.00188]
[1778386397799,47.66,80745.09,6.7,-1e-05,0.0,0.00188]
[1778386398576,47.66,80745.68,6.7,-1e-05,0.0,0.00188]
[1778386405134,47.66,80750.25,6.7,-1e-05,0.0,0.00186]
[1778386405954,47.66,80750.25,6.7,-1e-05,0.0,0.00186]
[1778386407551,47.66,80751.13,6.7,-1e-05,0.0,0.00186]
[1778386410446,47.66,80750.49,6.7,-1e-05,0.0,0.00186]
[1778386415780,47.66,80750.53,6.7,-1e-05,0.0,0.00185]
[1778386416488,47.66,80750.53,6.7,-1e-05,0.0,0.00185]
[1778386421988,47.66,80751.14,6.7,-1e-05,0.0,0.00184]
[1778386422831,47.66,80751.1,6.7,-1e-05,0.0,0.00184]
[1778386424295,47.66,80751.14,6.7,-1e-05,0.0,0.00184]
[1778386425125,47.66,80751.14,6.7,-1e-05,0.0,0.00184]
[1778386427419,47.66,80750.57,6.7,-1e-05,0.0,0.00185]
[1778386428177,47.66,80750.57,6.7,-1e-05,0.0,0.00185]
[1778386428962,47.66,80750.57,6.7,-1e-05,0.0,0.00185]
[1778386430462,47.66,80750.46,6.7,-1e-05,0.0,0.00185]
[1778386433549,47.66,80750.46,6.7,-1e-05,0.0,0.00185]
[1778386434140,47.66,80750.46,6.7,-1e-05,0.0,0.00185]
[1778386436355,47.66,80750.46,6.7,-1e-05,0.0,0.00185]
[1778386437771,47.66,80751.08,6.7,-1e-05,0.0,0.00184]
[1778386440686,47.66,80751.08,6.7,-1e-05,0.0,0.00184]
[1778386441338,47.66,80751.08,6.7,-1e-05,0.0,0.00184]
[1778386442179,47.66,80751.08,6.7,-1e-05,0.0,0.00184]
[1778386442916,47.66,80751.08,6.7,-1e-05,0.0,0.00184]
[1778386445538,47.66,80750.82,6.7,-1e-05,0.0,0.00185]
[1778386446197,47.66,80750.73,6.7,-1e-05,0.0,0.00185]
[1778386448366,47.66,80750.03,6.7,-1e-05,0.0,0.00185]
[1778386449299,47.66,80749.96,6.7,-1e-05,0.0,0.00185]
[1778386453624,47.66,80749.89,6.7,-1e-05,0.0,0.00185]
[1778386454285,47.66,80749.89,6.7,-1e-05,0.0,0.00185]
[1778386456693,47.66,80749.85,6.7,-1e-05,0.0,0.00185]
[1778386457425,47.66,80750.53,6.7,-1e-05,0.0,0.00185]
[1778386459776,47.66,80750.53,6.7,-1e-05,0.0,0.00185]
[1778386460485,47.66,80750.53,6.7,-1e-05,0.0,0.00185]
[1778386466486,47.66,80750.53,6.7,-1e-05,0.0,0.00185]
[1778386467214,47.66,80749.92,6.7,-1e-05,0.0,0.00185]
[1778386469451,47.66,80749.92,6.7,-1e-05,0.0,0.00185]
[1778386470207,47.66,80749.92,6.7,-1e-05,0.0,0.00185]
[1778386475993,47.66,80749.92,6.7,-1e-05,0.0,0.00184]
[1778386477406,47.66,80750.97,6.7,-1e-05,0.0,0.00183]
[1778386482714,47.66,80750.97,6.7,-1e-05,0.0,0.00183]
[1778386487710,47.66,80752.16,6.7,-1e-05,0.0,0.00183]
[1778386487973,47.66,80752.16,6.7,-1e-05,0.0,0.00183]
[1778386488770,47.66,80755.32,6.7,-1e-05,0.0,0.00182]
[1778386489148,47.66,80755.32,6.7,-1e-05,0.0,0.00182]
[1778386492356,47.66,80767.13,6.7,-1e-05,0.0,0.00178]
[1778386493776,47.66,80767.2,6.7,-1e-05,0.0,0.00178]
[1778386494932,47.66,80767.16,6.7,-1e-05,0.0,0.00178]
[1778386495723,47.66,80767.16,6.7,-1e-05,0.0,0.00178]
[1778386497269,47.66,80766.82,6.7,-1e-05,0.0,0.00178]
[1778386498134,47.66,80766.82,6.7,-1e-05,0.0,0.00178]
[1778386505260,47.66,80766.92,6.7,-1e-05,0.0,0.00178]
[1778386506774,47.66,80767.24,6.7,-1e-05,0.0,0.00178]
[1778386508439,47.66,80767.25,6.7,-1e-05,0.0,0.00178]
[1778386508986,47.66,80767.25,6.7,-1e-05,0.0,0.00178]
[1778386509966,47.66,80762.6,6.7,-1e-05,0.0,0.00179]
[1778386510486,47.66,80752.89,6.7,-1e-05,0.0,0.00183]
[1778386512362,47.66,80757.14,6.7,-1e-05,0.0,0.00181]
[1778386512966,47.66,80757.14,6.7,-1e-05,0.0,0.00181]
[1778386518484,47.66,80758.25,6.7,-1e-05,0.0,0.00181]
[1778386519077,47.66,80758.25,6.7,-1e-05,0.0,0.00181]
[1778386519859,47.66,80758.25,6.7,-1e-05,0.0,0.00181]
[1778386521405,47.66,80758.3,6.7,-1e-05,0.0,0.00181]
[1778386527120,47.66,80762.16,6.7,-1e-05,0.0,0.00179]
[1778386527129,47.66,80762.16,6.7,-1e-05,0.0,0.00179]
[1778386527903,47.66,80762.38,6.7,-1e-05,0.0,0.00179]
[1778386528108,47.66,80762.38,6.7,-1e-05,0.0,0.00179]
[1778386528158,47.66,80762.38,6.7,-1e-05,0.0,0.00179]
[1778386528458,47.66,80763.67,6.7,-1e-05,0.0,0.00179]
[1778386529154,47.66,80763.67,6.7,-1e-05,0.0,0.00179]
[1778386530064,47.66,80765.77,6.7,-1e-05,0.0,0.00178]
[1778386531594,47.66,80766.75,6.7,-1e-05,0.0,0.00178]
[1778386532411,47.66,80766.91,6.7,-1e-05,0.0,0.00177]
[1778386539471,47.66,80766.46,6.7,-1e-05,0.0,0.00177]
[1778386540111,47.66,80766.46,6.7,-1e-05,0.0,0.00177]
[1778386541995,47.66,80766.46,6.7,-1e-05,0.0,0.00177]
[1778386542697,47.66,80766.53,6.7,-1e-05,0.0,0.00177]
[1778386546119,47.66,80765.98,6.7,-1e-05,0.0,0.00177]
[1778386546974,47.66,80765.98,6.7,-1e-05,0.0,0.00177]
[1778386547780,47.66,80765.98,6.7,-1e-05,0.0,0.00177]
[1778386548308,47.66,80765.95,6.7,-1e-05,0.0,0.00177]
[1778386551508,47.66,80765.98,6.7,-1e-05,0.0,0.00177]
[1778386552124,47.66,80765.98,6.7,-1e-05,0.0,0.00177]
[1778386552843,47.66,80766.09,6.7,-1e-05,0.0,0.00177]
[1778386553583,47.66,80766.1,6.7,-1e-05,0.0,0.00177]
[1778386555021,47.66,80766.06,6.7,-1e-05,0.0,0.00177]
[1778386555654,47.66,80766.1,6.7,-1e-05,0.0,0.00177]
[1778386558049,47.66,80766.06,6.7,-1e-05,0.0,0.00177]
[1778386558812,47.66,80766.06,6.7,-1e-05,0.0,0.00177]
[1778386565578,47.66,80766.06,6.7,-1e-05,0.0,0.00177]
[1778386566254,47.66,80766.06,6.7,-1e-05,0.0,0.00177]
[1778386566912,47.66,80766.06,6.7,-1e-05,0.0,0.00177]
[1778386567588,47.66,80766.06,6.7,-1e-05,0.0,0.00177]
[1778386568388,47.66,80766.1,6.7,-1e-05,0.0,0.00177]
[1778386568402,47.66,80766.1,6.7,-1e-05,0.0,0.00177]
[1778386569900,47.66,80766.1,6.7,-1e-05,0.0,0.00177]
[1778386572031,47.66,80770.2,6.7,-1e-05,0.0,0.00176]
[1778386577380,47.66,80770.5,6.7,-1e-05,0.0,0.00176]
[1778386582106,47.66,80771.69,6.7,-1e-05,0.0,0.00175]
[1778386583749,47.66,80771.56,6.7,-1e-05,0.0,0.00175]
[1778386588621,47.66,80771.81,6.7,-1e-05,0.0,0.00175]
[1778386589225,47.66,80771.81,6.7,-1e-05,0.0,0.00175]
[1778386590059,47.66,80771.81,6.7,-1e-05,0.0,0.00175]
[1778386590942,47.66,80771.81,6.7,-1e-05,0.0,0.00175]
[1778386597265,47.66,80771.88,6.7,-1e-05,0.0,0.00174]
[1778386598073,47.66,80771.88,6.7,-1e-05,0.0,0.00174]
[1778386599025,47.66,80771.88,6.7,-1e-05,0.0,0.00174]
[1778386600393,47.66,80771.85,6.7,-1e-05,0.0,0.00174]
[1778386603652,47.66,80772.98,6.7,-1e-05,0.0,0.00174]
[1778386604391,47.66,80772.98,6.7,-1e-05,0.0,0.00174]
[1778386605117,47.66,80772.98,6.7,-1e-05,0.0,0.00174]
[1778386605928,47.66,80772.98,6.7,-1e-05,0.0,0.00174]
[1778386606879,47.66,80772.98,6.7,-1e-05,0.0,0.00174]
[1778386607360,47.66,80772.98,6.7,-1e-05,0.0,0.00174]
[1778386613296,47.66,80784.14,6.7,-1e-05,0.0,0.0017]
[1778386614084,47.66,80784.1,6.7,-1e-05,0.0,0.0017]
[1778386617336,47.66,80784.14,6.7,-1e-05,0.0,0.0017]
[1778386619233,47.66,80786.02,6.7,-1e-05,0.0,0.00169]
[1778386619310,47.66,80786.02,6.7,-1e-05,0.0,0.00169]
[1778386620138,47.66,80786.02,6.7,-1e-05,0.0,0.00169]
[1778386622784,47.66,80790.74,6.7,-1e-05,0.0,0.00168]
[1778386623475,47.66,80790.74,6.7,-1e-05,0.0,0.00168]
[1778386624238,47.66,80790.74,6.7,-1e-05,0.0,0.00168]
[1778386625153,47.66,80790.53,6.7,-1e-05,0.0,0.00168]
[1778386626087,47.66,80791.04,6.7,-1e-05,0.0,0.00168]
[1778386628507,47.66,80791.71,6.7,-1e-05,0.0,0.00167]
[1778386632975,47.66,80788.96,6.7,-1e-05,0.0,0.00168]
[1778386633606,47.66,80789.24,6.7,-1e-05,0.0,0.00168]
[1778386637391,47.66,80789.28,6.7,-1e-05,0.0,0.00168]
[1778386638833,47.66,80789.36,6.7,-1e-05,0.0,0.00168]
[1778386641164,47.66,80789.27,6.7,-1e-05,0.0,0.00168]
[1778386642134,47.66,80788.98,6.7,-1e-05,0.0,0.00168]
[1778386649888,47.66,80789.02,6.7,-1e-05,0.0,0.00168]
[1778386651627,47.66,80788.98,6.7,-1e-05,0.0,0.00168]
[1778386652206,47.66,80788.98,6.7,-1e-05,0.0,0.00168]
[1778386653120,47.66,80789.23,6.7,-1e-05,0.0,0.00167]
[1778386654709,47.66,80789.27,6.7,-1e-05,0.0,0.00167]
[1778386657941,47.66,80789.27,6.7,-1e-05,0.0,0.00167]
[1778386658659,47.66,80789.3,6.7,-1e-05,0.0,0.00167]
[1778386659215,47.66,80789.3,6.7,-1e-05,0.0,0.00167]
[1778386659986,47.66,80789.27,6.7,-1e-05,0.0,0.00167]
[1778386668101,47.66,80789.3,6.7,-1e-05,0.0,0.00167]
[1778386668942,47.66,80789.3,6.7,-1e-05,0.0,0.00167]
[1778386669552,47.66,80789.34,6.7,-1e-05,0.0,0.00167]
[1778386670563,47.66,80789.34,6.7,-1e-05,0.0,0.00167]
[1778386674195,47.66,80789.3,6.7,-1e-05,0.0,0.00167]
[1778386675000,47.66,80789.3,6.7,-1e-05,0.0,0.00167]
[1778386675814,47.66,80789.34,6.7,-1e-05,0.0,0.00167]
[1778386676378,47.66,80789.34,6.7,-1e-05,0.0,0.00167]
[1778386687148,47.66,80789.53,6.7,-1e-05,0.0,0.00167]
[1778386695798,47.66,80789.53,6.7,-1e-05,0.0,0.00167]
[1778386696651,47.66,80789.53,6.7,-1e-05,0.0,0.00167]
[1778386699880,47.66,80789.56,6.7,-1e-05,0.0,0.00167]
[1778386700693,47.66,80789.56,6.7,-1e-05,0.0,0.00167]
[1778386702339,47.66,80789.49,6.7,-1e-05,0.0,0.00167]
[1778386703081,47.66,80789.58,6.7,-1e-05,0.0,0.00167]
[1778386710207,47.66,80789.61,6.7,-1e-05,0.0,0.00167]
[1778386711045,47.66,80789.61,6.7,-1e-05,0.0,0.00167]
[1778386711770,47.66,80789.65,6.7,-1e-05,0.0,0.00166]
[1778386712531,47.66,80789.58,6.7,-1e-05,0.0,0.00166]
[1778386718189,47.66,80790.41,6.7,-1e-05,0.0,0.00166]
[1778386719074,47.66,80790.52,6.7,-1e-05,0.0,0.00166]
[1778386724408,47.66,80790.52,6.7,-1e-05,0.0,0.00166]
[1778386729001,47.66,80790.56,6.7,-1e-05,0.0,0.00166]
[1778386729727,47.66,80790.56,6.7,-1e-05,0.0,0.00166]
[1778386736132,47.66,80790.52,6.7,-1e-05,0.0,0.00166]
[1778386737022,47.66,80790.52,6.7,-1e-05,0.0,0.00166]
[1778386739608,47.66,80788.42,6.7,-1e-05,0.0,0.00166]
[1778386740528,47.66,80788.06,6.7,-1e-05,0.0,0.00167]
[1778386741445,47.66,80788.06,6.7,-1e-05,0.0,0.00167]
[1778386742272,47.66,80787.28,6.7,-1e-05,0.0,0.00167]
[1778386746722,47.66,80779.69,6.7,-1e-05,0.0,0.00169]
[1778386747377,47.66,80779.69,6.7,-1e-05,0.0,0.00169]
[1778386748113,47.66,80779.69,6.7,-1e-05,0.0,0.00169]
[1778386748932,47.66,80779.69,6.7,-1e-05,0.0,0.00169]
[1778386754619,47.66,80776.52,6.7,-1e-05,0.0,0.0017]
[1778386756369,47.66,80776.52,6.7,-1e-05,0.0,0.0017]
[1778386757270,47.66,80776.48,6.7,-1e-05,0.0,0.0017]
[1778386767710,47.66,80776.45,6.7,-1e-05,0.0,0.0017]
[1778386768696,47.66,80776.45,6.7,-1e-05,0.0,0.0017]
[1778386769367,47.66,80776.45,6.7,-1e-05,0.0,0.0017]
[1778386772554,47.66,80776.82,6.7,-1e-05,0.0,0.00169]
[1778386773268,47.66,80776.82,6.7,-1e-05,0.0,0.00169]
[1778386777176,47.66,80778.15,6.7,-1e-05,0.0,0.00169]
[1778386777969,47.66,80778.15,6.7,-1e-05,0.0,0.00169]
[1778386779336,47.66,80778.32,6.7,-1e-05,0.0,0.00169]
[1778386780267,47.66,80778.23,6.7,-1e-05,0.0,0.00169]
[1778386784371,47.66,80778.01,6.7,-1e-05,0.0,0.00169]
[1778386785164,47.66,80778.01,6.7,-1e-05,0.0,0.00169]
[1778386786748,47.66,80777.5,6.7,-1e-05,0.0,0.00169]
[1778386787488,47.66,80777.5,6.7,-1e-05,0.0,0.00169]
[1778386790573,47.66,80775.93,6.7,-1e-05,0.0,0.0017]
[1778386791290,47.66,80775.93,6.7,-1e-05,0.0,0.0017]
[1778386793026,47.66,80775.82,6.7,-1e-05,0.0,0.0017]
[1778386793779,47.66,80775.71,6.7,-1e-05,0.0,0.0017]
[1778386795162,47.66,80775.68,6.7,-1e-05,0.0,0.0017]
[1778386796768,47.66,80774.9,6.7,-1e-05,0.0,0.0017]
[1778386801948,47.66,80772.48,6.7,-1e-05,0.0,0.00171]
[1778386803997,47.66,80772.11,6.7,-1e-05,0.0,0.00171]
[1778386804876,47.66,80771.75,6.7,-1e-05,0.0,0.00171]
[1778386810007,47.66,80770.5,6.7,-1e-05,0.0,0.00171]
[1778386815909,47.66,80768.01,6.7,-1e-05,0.0,0.00172]
[1778386817508,47.66,80768.01,6.7,-1e-05,0.0,0.00172]
[1778386823974,47.66,80767.65,6.7,-1e-05,0.0,0.00172]
[1778386824623,47.66,80767.36,6.7,-1e-05,0.0,0.00173]
[1778386830144,47.66,80766.74,6.7,-1e-05,0.0,0.00173]
[1778386830677,47.66,80766.74,6.7,-1e-05,0.0,0.00173]
[1778386830760,47.66,80766.74,6.7,-1e-05,0.0,0.00173]
[1778386833473,47.66,80758.08,6.7,-1e-05,0.0,0.00175]
[1778386834978,47.66,80758.05,6.7,-1e-05,0.0,0.00175]
[1778386840120,47.66,80758.05,6.7,-1e-05,0.0,0.00175]
[1778386842171,47.66,80758.05,6.7,-1e-05,0.0,0.00175]
[1778386843050,47.66,80758.05,6.7,-1e-05,0.0,0.00175]
[1778386843935,47.66,80758.05,6.7,-1e-05,0.0,0.00175]
[1778386848060,47.66,80758.08,6.7,-1e-05,0.0,0.00175]
[1778386848815,47.66,80758.08,6.7,-1e-05,0.0,0.00175]
[1778386850974,47.66,80758.08,6.7,-1e-05,0.0,0.00175]
[1778386851724,47.66,80758.08,6.7,-1e-05,0.0,0.00175]
[1778386852985,47.66,80758.08,6.7,-1e-05,0.0,0.00175]
[1778386853686,47.66,80758.08,6.7,-1e-05,0.0,0.00175]
[1778386856984,47.66,80758.08,6.7,-1e-05,0.0,0.00175]
[1778386858441,47.66,80758.08,6.7,-1e-05,0.0,0.00175]
[1778386866398,47.66,80758.08,6.7,-1e-05,0.0,0.00175]
[1778386869042,47.66,80758.08,6.7,-1e-05,0.0,0.00175]
[1778386869887,47.66,80758.08,6.7,-1e-05,0.0,0.00175]
[1778386875911,47.66,80758.08,6.7,-1e-05,0.0,0.00175]
[1778386876798,47.66,80758.08,6.7,-1e-05,0.0,0.00175]
[1778386878449,47.66,80758.05,6.7,-1e-05,0.0,0.00175]
[1778386879344,47.66,80758.05,6.7,-1e-05,0.0,0.00175]
[1778386881409,47.66,80758.05,6.7,-1e-05,0.0,0.00175]
[1778386882463,47.66,80758.05,6.7,-1e-05,0.0,0.00175]
[1778386891656,47.66,80758.05,6.7,-1e-05,0.0,0.00175]
[1778386893062,47.66,80758.05,6.7,-1e-05,0.0,0.00174]
[1778386895147,47.66,80758.05,6.7,-1e-05,0.0,0.00174]
[1778386895972,47.66,80758.05,6.7,-1e-05,0.0,0.00174]
[1778386897476,47.66,80758.05,6.7,-1e-05,0.0,0.00174]
[1778386898058,47.66,80758.05,6.7,-1e-05,0.0,0.00174]
[1778386898882,47.66,80758.01,6.7,-1e-05,0.0,0.00174]
[1778386901987,47.66,80758.01,6.7,-1e-05,0.0,0.00174]
[1778386907685,47.66,80758.01,6.7,-1e-05,0.0,0.00174]
[1778386917755,47.66,80758.01,6.7,-1e-05,0.0,0.00174]
[1778386920175,47.66,80758.01,6.7,-1e-05,0.0,0.00174]
[1778386920988,47.66,80758.01,6.7,-1e-05,0.0,0.00174]
[1778386923122,47.66,80758.01,6.7,-1e-05,0.0,0.00174]
[1778386923781,47.66,80758.01,6.7,-1e-05,0.0,0.00174]
[1778386926465,47.66,80758.01,6.7,-1e-05,0.0,0.00174]
[1778386927256,47.66,80758.01,6.7,-1e-05,0.0,0.00174]
[1778386927991,47.66,80758.01,6.7,-1e-05,0.0,0.00174]
[1778386929554,47.66,80758.01,6.7,-1e-05,0.0,0.00174]
[1778386934983,47.66,80758.01,6.7,-1e-05,0.0,0.00174]
[1778386935779,47.66,80758.01,6.7,-1e-05,0.0,0.00174]
[1778386937499,47.66,80758.01,6.7,-1e-05,0.0,0.00174]
[1778386938297,47.66,80758.01,6.7,-1e-05,0.0,0.00174]
[1778386940786,47.66,80758.01,6.7,-1e-05,0.0,0.00174]
[1778386941389,47.66,80758.01,6.7,-1e-05,0.0,0.00174]
[1778386945435,47.66,80758.01,6.7,-1e-05,0.0,0.00174]
[1778386946146,47.66,80757.67,6.7,-1e-05,0.0,0.00174]
[1778386953061,47.66,80757.67,6.7,-1e-05,0.0,0.00174]
[1778386953695,47.66,80757.67,6.7,-1e-05,0.0,0.00173]
[1778386955111,47.66,80757.67,6.7,-1e-05,0.0,0.00173]
[1778386955816,47.66,80757.67,6.7,-1e-05,0.0,0.00173]
[1778386958196,47.66,80757.84,6.7,-1e-05,0.0,0.00173]
[1778386959018,47.66,80757.84,6.7,-1e-05,0.0,0.00173]
[1778386963134,47.66,80762.13,6.7,-1e-05,0.0,0.00171]
[1778386964684,47.66,80762.17,6.7,-1e-05,0.0,0.00171]
[1778386966192,47.66,80762.2,6.7,-1e-05,0.0,0.00171]
[1778386967694,47.66,80762.34,6.7,-1e-05,0.0,0.00171]
[1778386969069,47.66,80762.38,6.7,-1e-05,0.0,0.00171]
[1778386969804,47.66,80762.38,6.7,-1e-05,0.0,0.00171]
[1778386971890,47.66,80762.24,6.7,-1e-05,0.0,0.00171]
[1778386972649,47.66,80762.24,6.7,-1e-05,0.0,0.00171]
[1778386975770,47.66,80762.02,6.7,-1e-05,0.0,0.00171]
[1778386977186,47.66,80759.2,6.7,-1e-05,0.0,0.00172]
[1778386978502,47.66,80759.2,6.7,-1e-05,0.0,0.00172]
[1778386979978,47.66,80759.2,6.7,-1e-05,0.0,0.00172]
[1778386981562,47.66,80759.2,6.7,-1e-05,0.0,0.00172]
[1778386982363,47.66,80759.09,6.7,-1e-05,0.0,0.00172]
[1778386985586,47.66,80759.12,6.7,-1e-05,0.0,0.00172]
[1778386986467,47.66,80755.28,6.7,-1e-05,0.0,0.00174]
[1778386990173,47.66,80755.16,6.7,-1e-05,0.0,0.00174]
[1778386992250,47.66,80754.97,6.7,-1e-05,0.0,0.00174]
[1778386994267,47.66,80754.97,6.7,-1e-05,0.0,0.00174]
[1778386995008,47.66,80754.47,6.7,-1e-05,0.0,0.00174]
[1778386995904,47.66,80754.51,6.7,-1e-05,0.0,0.00174]
[1778386996601,47.66,80754.51,6.7,-1e-05,0.0,0.00174]
[1778387001266,47.66,80754.61,6.7,-1e-05,0.0,0.00174]
[1778387001948,47.66,80754.54,6.7,-1e-05,0.0,0.00174]
[1778387006256,47.66,80754.83,6.7,-1e-05,0.0,0.00174]
[1778387007047,47.66,80754.83,6.7,-1e-05,0.0,0.00174]
[1778387008431,47.66,80754.83,6.7,-1e-05,0.0,0.00174]
[1778387009153,47.66,80754.76,6.7,-1e-05,0.0,0.00174]
[1778387014038,47.66,80754.86,6.7,-1e-05,0.0,0.00173]
[1778387015218,47.66,80754.86,6.7,-1e-05,0.0,0.00173]
[1778387019102,47.66,80754.9,6.7,-1e-05,0.0,0.00173]
[1778387023739,47.66,80754.08,6.7,-1e-05,0.0,0.00173]
[1778387031558,47.66,80755.01,6.7,-1e-05,0.0,0.00173]
[1778387039065,47.66,80754.94,6.7,-1e-05,0.0,0.00173]
[1778387039824,47.66,80754.94,6.7,-1e-05,0.0,0.00173]
[1778387040471,47.66,80754.94,6.7,-1e-05,0.0,0.00173]
[1778387041217,47.66,80754.94,6.7,-1e-05,0.0,0.00173]
[1778387043545,47.66,80754.72,6.7,-1e-05,0.0,0.00173]
[1778387044262,47.66,80754.72,6.7,-1e-05,0.0,0.00173]
[1778387053712,47.66,80754.28,6.7,-1e-05,0.0,0.00173]
[1778387056027,47.66,80754.28,6.7,-1e-05,0.0,0.00173]
[1778387056880,47.66,80754.24,6.7,-1e-05,0.0,0.00173]
[1778387059430,47.66,80754.24,6.7,-1e-05,0.0,0.00173]
[1778387061246,47.66,80754.24,6.7,-1e-05,0.0,0.00173]
[1778387062851,47.66,80754.24,6.7,-1e-05,0.0,0.00173]
[1778387063633,47.66,80754.24,6.7,-1e-05,0.0,0.00173]
[1778387067218,47.66,80754.24,6.7,-1e-05,0.0,0.00173]
[1778387068067,47.66,80754.24,6.7,-1e-05,0.0,0.00173]
[1778387070170,47.66,80754.24,6.7,-1e-05,0.0,0.00173]
[1778387071027,47.66,80754.24,6.7,-1e-05,0.0,0.00173]
[1778387073392,47.66,80754.28,6.7,-1e-05,0.0,0.00172]
[1778387074201,47.66,80754.28,6.7,-1e-05,0.0,0.00172]
[1778387077293,47.66,80754.28,6.7,-1e-05,0.0,0.00172]
[1778387078071,47.66,80754.28,6.7,-1e-05,0.0,0.00172]
[1778387082944,47.66,80754.28,6.7,-1e-05,0.0,0.00172]
[1778387084951,47.66,80754.28,6.7,-1e-05,0.0,0.00172]
[1778387087142,47.66,80754.24,6.7,-1e-05,0.0,0.00172]
[1778387088844,47.66,80754.28,6.7,-1e-05,0.0,0.00172]
[1778387089541,47.66,80754.28,6.7,-1e-05,0.0,0.00172]
[1778387090992,47.66,80754.11,6.7,-1e-05,0.0,0.00172]
[1778387092355,47.66,80753.12,6.7,-1e-05,0.0,0.00172]
[1778387093142,47.66,80753.12,6.7,-1e-05,0.0,0.00172]
[1778387094724,47.66,80753.12,6.7,-1e-05,0.0,0.00172]
[1778387095193,47.66,80753.12,6.7,-1e-05,0.0,0.00172]
[1778387102067,47.66,80753.37,6.7,-1e-05,0.0,0.00172]
[1778387105094,47.66,80753.22,6.7,-1e-05,0.0,0.00172]
[1778387105915,47.66,80753.26,6.7,-1e-05,0.0,0.00172]
[1778387106540,47.66,80753.26,6.7,-1e-05,0.0,0.00172]
[1778387107301,47.66,80753.55,6.7,-1e-05,0.0,0.00172]
[1778387108238,47.66,80753.55,6.7,-1e-05,0.0,0.00172]
[1778387112119,47.66,80753.55,6.7,-1e-05,0.0,0.00172]
[1778387112953,47.66,80753.55,6.7,-1e-05,0.0,0.00172]
[1778387114236,47.66,80753.62,6.7,-1e-05,0.0,0.00172]
[1778387115184,47.66,80753.51,6.7,-1e-05,0.0,0.00172]
[1778387119244,47.66,80758.56,6.7,-1e-05,0.0,0.00171]
[1778387120848,47.66,80758.78,6.7,-1e-05,0.0,0.0017]
[1778387122338,47.66,80758.78,6.7,-1e-05,0.0,0.0017]
[1778387123083,47.66,80758.78,6.7,-1e-05,0.0,0.0017]
[1778387123998,47.66,80759.24,6.7,-1e-05,0.0,0.0017]
[1778387126211,47.66,80759.21,6.7,-1e-05,0.0,0.0017]
[1778387126806,47.66,80759.21,6.7,-1e-05,0.0,0.0017]
[1778387126869,47.66,80759.21,6.7,-1e-05,0.0,0.0017]
[1778387126896,47.66,80759.21,6.7,-1e-05,0.0,0.0017]
[1778387127119,47.66,80759.21,6.7,-1e-05,0.0,0.0017]
[1778387128606,47.66,80765.13,6.7,-1e-05,0.0,0.00168]
[1778387129197,47.66,80767.5,6.7,-1e-05,0.0,0.00168]
[1778387129966,47.66,80767.18,6.7,-1e-05,0.0,0.00168]
[1778387130827,47.66,80767.18,6.7,-1e-05,0.0,0.00168]
[1778387131562,47.66,80767.29,6.7,-1e-05,0.0,0.00168]
[1778387132348,47.66,80767.29,6.7,-1e-05,0.0,0.00167]
[1778387134626,47.66,80767.42,6.7,-1e-05,0.0,0.00167]
[1778387135294,47.66,80768.02,6.7,-1e-05,0.0,0.00166]
[1778387137670,47.66,80768.02,6.7,-1e-05,0.0,0.00166]
[1778387138482,47.66,80768.16,6.7,-1e-05,0.0,0.00166]
[1778387139080,47.66,80767.91,6.7,-1e-05,0.0,0.00166]
[1778387142111,47.66,80768.2,6.7,-1e-05,0.0,0.00166]
[1778387148372,47.66,80768.54,6.7,-1e-05,0.0,0.00166]
[1778387151067,47.66,80768.5,6.7,-1e-05,0.0,0.00166]
[1778387151921,47.66,80768.5,6.7,-1e-05,0.0,0.00166]
[1778387155537,47.66,80768.0,6.7,-1e-05,0.0,0.00166]
[1778387156195,47.66,80768.0,6.7,-1e-05,0.0,0.00166]
[1778387159769,47.66,80768.04,6.7,-1e-05,0.0,0.00166]
[1778387160484,47.66,80768.04,6.7,-1e-05,0.0,0.00166]
[1778387164632,47.66,80768.22,6.7,-1e-05,0.0,0.00166]
[1778387165391,47.66,80768.32,6.7,-1e-05,0.0,0.00166]
[1778387167810,47.66,80768.32,6.7,-1e-05,0.0,0.00166]
[1778387168569,47.66,80768.32,6.7,-1e-05,0.0,0.00166]
[1778387169270,47.66,80768.42,6.7,-1e-05,0.0,0.00166]
[1778387170033,47.66,80769.77,6.7,-1e-05,0.0,0.00166]
[1778387174248,47.66,80769.84,6.7,-1e-05,0.0,0.00166]
[1778387175006,47.66,80769.84,6.7,-1e-05,0.0,0.00166]
[1778387177159,47.66,80769.58,6.7,-1e-05,0.0,0.00166]
[1778387178001,47.66,80769.61,6.7,-1e-05,0.0,0.00166]
[1778387183617,47.66,80769.61,6.7,-1e-05,0.0,0.00166]
[1778387189763,47.66,80769.61,6.7,-1e-05,0.0,0.00166]
[1778387190584,47.66,80769.61,6.7,-1e-05,0.0,0.00166]
[1778387193060,47.66,80769.61,6.7,-1e-05,0.0,0.00166]
[1778387195074,47.66,80769.58,6.7,-1e-05,0.0,0.00165]
[1778387195864,47.66,80769.58,6.7,-1e-05,0.0,0.00165]
[1778387196445,47.66,80769.91,6.7,-1e-05,0.0,0.00165]
[1778387197428,47.66,80769.91,6.7,-1e-05,0.0,0.00165]
[1778387199879,47.66,80770.16,6.7,-1e-05,0.0,0.00165]
[1778387202131,47.66,80770.04,6.7,-1e-05,0.0,0.00165]
[1778387202947,47.66,80770.04,6.7,-1e-05,0.0,0.00165]
[1778387208793,47.66,80776.05,6.7,-1e-05,0.0,0.00163]
[1778387211573,47.66,80780.11,6.7,-1e-05,0.0,0.00161]
[1778387212215,47.66,80780.18,6.7,-1e-05,0.0,0.00161]
[1778387217856,47.66,80781.23,6.7,-1e-05,0.0,0.00161]
[1778387219513,47.66,80782.14,6.7,-1e-05,0.0,0.00161]
[1778387220361,47.66,80782.03,6.7,-1e-05,0.0,0.00161]
[1778387225434,47.66,80780.59,6.7,-1e-05,0.0,0.00161]
[1778387227178,47.66,80780.66,6.7,-1e-05,0.0,0.00161]
[1778387227229,47.66,80780.66,6.7,-1e-05,0.0,0.00161]
[1778387229258,47.66,80780.84,6.7,-1e-05,0.0,0.00161]
[1778387229942,47.66,80781.05,6.7,-1e-05,0.0,0.00161]
[1778387230109,47.66,80781.05,6.7,-1e-05,0.0,0.00161]
[1778387230948,47.66,80781.62,6.7,-1e-05,0.0,0.00161]
[1778387233308,47.66,80781.2,6.7,-1e-05,0.0,0.00161]
[1778387233408,47.66,80781.58,6.7,-1e-05,0.0,0.00161]
[1778387234080,47.66,80781.58,6.7,-1e-05,0.0,0.00161]
[1778387234129,47.66,80781.51,6.7,-1e-05,0.0,0.00161]
[1778387235597,47.66,80781.51,6.7,-1e-05,0.0,0.00161]
[1778387235697,47.66,80781.51,6.7,-1e-05,0.0,0.00161]
[1778387236300,47.66,80781.51,6.7,-1e-05,0.0,0.00161]
[1778387236990,47.66,80781.87,6.7,-1e-05,0.0,0.00161]
[1778387238886,47.66,80781.87,6.7,-1e-05,0.0,0.00161]
[1778387239721,47.66,80781.83,6.7,-1e-05,0.0,0.00161]
[1778387242317,47.66,80781.97,6.7,-1e-05,0.0,0.00161]
[1778387242377,47.66,80781.83,6.7,-1e-05,0.0,0.00161]
[1778387243040,47.66,80781.83,6.7,-1e-05,0.0,0.00161]
[1778387243140,47.66,80781.83,6.7,-1e-05,0.0,0.00161]
[1778387247582,47.66,80782.01,6.7,-1e-05,0.0,0.00161]
[1778387247682,47.66,80781.97,6.7,-1e-05,0.0,0.00161]
[1778387248286,47.66,80781.97,6.7,-1e-05,0.0,0.00161]
[1778387248383,47.66,80781.8,6.7,-1e-05,0.0,0.00161]
[1778387254112,47.66,80781.8,6.7,-1e-05,0.0,0.0016]
[1778387259147,47.66,80782.75,6.7,-1e-05,0.0,0.0016]
[1778387263557,47.66,80782.98,6.7,-1e-05,0.0,0.0016]
[1778387263656,47.66,80783.21,6.7,-1e-05,0.0,0.0016]
[1778387264129,47.66,80783.21,6.7,-1e-05,0.0,0.0016]
[1778387264160,47.66,80783.21,6.7,-1e-05,0.0,0.0016]
[1778387267251,47.66,80783.21,6.7,-1e-05,0.0,0.0016]
[1778387267980,47.66,80783.21,6.7,-1e-05,0.0,0.0016]
[1778387267347,47.66,80782.91,6.7,-1e-05,0.0,0.0016]
[1778387268210,47.66,80783.16,6.7,-1e-05,0.0,0.0016]
[1778387274683,47.66,80783.2,6.7,-1e-05,0.0,0.0016]
[1778387274783,47.66,80783.2,6.7,-1e-05,0.0,0.0016]
[1778387275260,47.66,80783.2,6.7,-1e-05,0.0,0.0016]
[1778387275305,47.66,80783.02,6.7,-1e-05,0.0,0.0016]
[1778387276860,47.66,80783.02,6.7,-1e-05,0.0,0.0016]
[1778387276911,47.66,80783.02,6.7,-1e-05,0.0,0.0016]
[1778387277624,47.66,80783.02,6.7,-1e-05,0.0,0.0016]
[1778387277660,47.66,80783.09,6.7,-1e-05,0.0,0.0016]
[1778387280139,47.66,80783.16,6.7,-1e-05,0.0,0.0016]
[1778387280294,47.66,80782.39,6.7,-1e-05,0.0,0.0016]
[1778387281084,47.66,80782.39,6.7,-1e-05,0.0,0.0016]
[1778387281301,47.66,80782.14,6.7,-1e-05,0.0,0.0016]
[1778387286259,47.66,80781.7,6.7,-1e-05,0.0,0.0016]
[1778387286336,47.66,80780.28,6.7,-1e-05,0.0,0.0016]
[1778387287150,47.66,80780.28,6.7,-1e-05,0.0,0.0016]
[1778387287343,47.66,80779.06,6.7,-1e-05,0.0,0.00161]
[1778387292378,47.66,80778.88,6.7,-1e-05,0.0,0.00161]
[1778387298164,47.66,80779.02,6.7,-1e-05,0.0,0.00161]
[1778387298905,47.66,80779.02,6.7,-1e-05,0.0,0.00161]
[1778387302017,47.66,80779.02,6.7,-1e-05,0.0,0.00161]
[1778387302534,47.66,80779.02,6.7,-1e-05,0.0,0.00161]
[1778387305505,47.66,80775.2,6.7,-1e-05,0.0,0.00162]
[1778387305606,47.66,80774.92,6.7,-1e-05,0.0,0.00162]
[1778387306242,47.66,80774.92,6.7,-1e-05,0.0,0.00162]
[1778387306916,47.66,80774.92,6.7,-1e-05,0.0,0.00162]
[1778387307016,47.66,80774.88,6.7,-1e-05,0.0,0.00162]
[1778387309468,47.66,80774.88,6.7,-1e-05,0.0,0.00162]
[1778387309894,47.66,80774.88,6.7,-1e-05,0.0,0.00162]
[1778387315651,47.66,80773.97,6.7,-1e-05,0.0,0.00162]
[1778387316107,47.66,80770.22,6.7,-1e-05,0.0,0.00163]
[1778387317677,47.66,80766.99,6.7,-1e-05,0.0,0.00164]
[1778387318231,47.66,80766.45,6.7,-1e-05,0.0,0.00164]
[1778387322142,47.66,80766.31,6.7,-1e-05,0.0,0.00164]
[1778387323732,47.66,80766.31,6.7,-1e-05,0.0,0.00164]
[1778387324516,47.66,80766.31,6.7,-1e-05,0.0,0.00164]
[1778387325212,47.66,80766.31,6.7,-1e-05,0.0,0.00164]
[1778387327745,47.66,80766.04,6.7,-1e-05,0.0,0.00164]
[1778387329064,47.66,80765.61,6.7,-1e-05,0.0,0.00164]
[1778387331106,47.66,80765.61,6.7,-1e-05,0.0,0.00164]
[1778387332004,47.66,80765.61,6.7,-1e-05,0.0,0.00164]
[1778387333410,47.66,80764.43,6.7,-1e-05,0.0,0.00165]
[1778387334169,47.66,80764.47,6.7,-1e-05,0.0,0.00165]
[1778387339714,47.66,80764.95,6.7,-1e-05,0.0,0.00164]
[1778387340978,47.66,80764.95,6.7,-1e-05,0.0,0.00164]
[1778387341973,47.66,80764.88,6.7,-1e-05,0.0,0.00164]
[1778387350759,47.66,80769.45,6.7,-1e-05,0.0,0.00163]
[1778387353337,47.66,80770.97,6.7,-1e-05,0.0,0.00162]
[1778387355019,47.66,80772.46,6.7,-1e-05,0.0,0.00162]
[1778387355655,47.66,80772.26,6.7,-1e-05,0.0,0.00162]
[1778387357148,47.66,80776.9,6.7,-1e-05,0.0,0.00161]
[1778387358707,47.66,80776.63,6.7,-1e-05,0.0,0.00161]
[1778387363093,47.66,80777.64,6.7,-1e-05,0.0,0.0016]
[1778387363305,47.66,80777.64,6.7,-1e-05,0.0,0.0016]
[1778387365287,47.66,80784.31,6.7,-1e-05,0.0,0.00158]
[1778387366232,47.66,80784.06,6.7,-1e-05,0.0,0.00158]
[1778387367072,47.66,80784.06,6.7,-1e-05,0.0,0.00158]
[1778387369378,47.66,80784.03,6.7,-1e-05,0.0,0.00158]
[1778387370065,47.66,80784.03,6.7,-1e-05,0.0,0.00158]
[1778387371124,47.66,80784.1,6.7,-1e-05,0.0,0.00158]
[1778387376974,47.66,80785.9,6.7,-1e-05,0.0,0.00157]
[1778387377347,47.66,80785.9,6.7,-1e-05,0.0,0.00157]
[1778387378085,47.66,80785.9,6.7,-1e-05,0.0,0.00157]
[1778387382983,47.66,80785.9,6.7,-1e-05,0.0,0.00157]
[1778387383729,47.66,80785.9,6.7,-1e-05,0.0,0.00157]
[1778387388073,47.66,80784.07,6.7,-1e-05,0.0,0.00157]
[1778387388915,47.66,80784.07,6.7,-1e-05,0.0,0.00157]
[1778387394102,47.66,80784.18,6.7,-1e-05,0.0,0.00157]
[1778387399565,47.66,80785.75,6.7,-1e-05,0.0,0.00157]
[1778387400088,47.66,80785.75,6.7,-1e-05,0.0,0.00157]
[1778387401027,47.66,80785.75,6.7,-1e-05,0.0,0.00157]
[1778387401879,47.66,80785.75,6.7,-1e-05,0.0,0.00157]
[1778387406995,47.66,80785.75,6.7,-1e-05,0.0,0.00157]
[1778387407906,47.66,80784.44,6.7,-1e-05,0.0,0.00157]
[1778387409074,47.66,80784.44,6.7,-1e-05,0.0,0.00157]
[1778387409964,47.66,80784.48,6.7,-1e-05,0.0,0.00157]
[1778387415759,47.66,80787.29,6.7,-1e-05,0.0,0.00156]
[1778387416498,47.66,80787.38,6.7,-1e-05,0.0,0.00156]
[1778387418083,47.66,80788.44,6.7,-1e-05,0.0,0.00156]
[1778387419376,47.66,80788.3,6.7,-1e-05,0.0,0.00156]
[1778387424288,47.66,80788.39,6.7,-1e-05,0.0,0.00156]
[1778387425212,47.66,80788.53,6.7,-1e-05,0.0,0.00156]
[1778387426696,47.66,80788.57,6.7,-1e-05,0.0,0.00156]
[1778387427357,47.66,80787.47,6.7,-1e-05,0.0,0.00156]
[1778387429382,47.66,80787.5,6.7,-1e-05,0.0,0.00156]
[1778387430089,47.66,80787.5,6.7,-1e-05,0.0,0.00156]
[1778387433936,47.66,80788.07,6.7,-1e-05,0.0,0.00155]
[1778387434718,47.66,80788.0,6.7,-1e-05,0.0,0.00155]
[1778387440424,47.66,80790.76,6.7,-1e-05,0.0,0.00154]
[1778387445459,47.66,80792.84,6.7,-1e-05,0.0,0.00154]
[1778387450494,47.66,80791.56,6.7,-1e-05,0.0,0.00154]
[1778387454229,47.66,80791.56,6.7,-1e-05,0.0,0.00154]
[1778387455977,47.66,80791.19,6.7,-1e-05,0.0,0.00154]
[1778387461948,47.66,80792.85,6.7,-1e-05,0.0,0.00154]
[1778387462759,47.66,80793.03,6.7,-1e-05,0.0,0.00154]
[1778387465571,47.66,80795.95,6.7,-1e-05,0.0,0.00153]
[1778387465816,47.66,80795.95,6.7,-1e-05,0.0,0.00153]
[1778387469223,47.66,80803.56,6.7,-1e-05,0.0,0.0015]
[1778387469255,47.66,80803.56,6.7,-1e-05,0.0,0.0015]
[1778387469337,47.66,80803.56,6.7,-1e-05,0.0,0.0015]
[1778387472174,47.66,80805.15,6.7,-1e-05,0.0,0.0015]
[1778387473071,47.66,80805.15,6.7,-1e-05,0.0,0.0015]
[1778387474492,47.66,80805.44,6.7,-1e-05,0.0,0.0015]
[1778387474592,47.66,80805.44,6.7,-1e-05,0.0,0.0015]
[1778387475249,47.66,80805.44,6.7,-1e-05,0.0,0.0015]
[1778387475256,47.66,80805.44,6.7,-1e-05,0.0,0.0015]
[1778387475335,47.66,80805.44,6.7,-1e-05,0.0,0.0015]
[1778387475471,47.66,80805.44,6.7,-1e-05,0.0,0.0015]
[1778387476168,47.66,80805.44,6.7,-1e-05,0.0,0.0015]
[1778387476680,47.66,80808.54,6.7,-1e-05,0.0,0.00149]
[1778387483075,47.66,80817.03,6.7,-1e-05,0.0,0.00146]
[1778387483175,47.66,80817.03,6.7,-1e-05,0.0,0.00146]
[1778387483984,47.66,80817.03,6.7,-1e-05,0.0,0.00146]
[1778387484736,47.66,80817.25,6.7,-1e-05,0.0,0.00146]
[1778387487157,47.66,80817.1,6.7,-1e-05,0.0,0.00146]
[1778387488093,47.66,80817.07,6.7,-1e-05,0.0,0.00146]
[1778387493799,47.66,80818.36,6.7,-1e-05,0.0,0.00145]
[1778387497320,47.66,80819.97,6.7,-1e-05,0.0,0.00145]
[1778387498022,47.66,80819.97,6.7,-1e-05,0.0,0.00145]
[1778387499312,47.66,80820.07,6.7,-1e-05,0.0,0.00145]
[1778387500115,47.66,80820.07,6.7,-1e-05,0.0,0.00145]
[1778387507281,47.66,80820.25,6.7,-1e-05,0.0,0.00145]
[1778387507897,47.66,80820.74,6.7,-1e-05,0.0,0.00145]
[1778387508939,47.66,80820.74,6.7,-1e-05,0.0,0.00145]
[1778387509013,47.66,80820.79,6.7,-1e-05,0.0,0.00145]
[1778387514400,47.66,80822.41,6.7,-1e-05,0.0,0.00144]
[1778387514439,47.66,80822.41,6.7,-1e-05,0.0,0.00144]
[1778387516010,47.66,80822.41,6.7,-1e-05,0.0,0.00144]
[1778387516110,47.66,80822.41,6.7,-1e-05,0.0,0.00144]
[1778387517369,47.66,80821.61,6.7,-1e-05,0.0,0.00144]
[1778387517967,47.66,80821.25,6.7,-1e-05,0.0,0.00144]
[1778387519126,47.66,80821.25,6.7,-1e-05,0.0,0.00144]
[1778387519167,47.66,80820.89,6.7,-1e-05,0.0,0.00144]
[1778387519977,47.66,80820.89,6.7,-1e-05,0.0,0.00144]
[1778387519981,47.66,80820.93,6.7,-1e-05,0.0,0.00144]
[1778387520781,47.66,80820.93,6.7,-1e-05,0.0,0.00144]
[1778387520988,47.66,80820.66,6.7,-1e-05,0.0,0.00145]
[1778387525320,47.66,80820.69,6.7,-1e-05,0.0,0.00145]
[1778387526023,47.66,80820.66,6.7,-1e-05,0.0,0.00145]
[1778387526978,47.66,80820.66,6.7,-1e-05,0.0,0.00145]
[1778387527030,47.66,80819.4,6.7,-1e-05,0.0,0.00145]
[1778387532065,47.66,80821.43,6.7,-1e-05,0.0,0.00144]
[1778387535449,47.66,80823.76,6.7,-1e-05,0.0,0.00144]
[1778387536187,47.66,80823.76,6.7,-1e-05,0.0,0.00144]
[1778387537990,47.66,80825.34,6.7,-1e-05,0.0,0.00143]
[1778387538090,47.66,80825.34,6.7,-1e-05,0.0,0.00143]
[1778387539486,47.66,80825.66,6.7,-1e-05,0.0,0.00143]
[1778387540121,47.66,80825.7,6.7,-1e-05,0.0,0.00143]
[1778387540999,47.66,80825.7,6.7,-1e-05,0.0,0.00143]
[1778387541128,47.66,80825.77,6.7,-1e-05,0.0,0.00143]
[1778387541662,47.66,80825.77,6.7,-1e-05,0.0,0.00143]
[1778387542135,47.66,80825.73,6.7,-1e-05,0.0,0.00143]
[1778387542430,47.66,80825.73,6.7,-1e-05,0.0,0.00143]
[1778387543064,47.66,80825.73,6.7,-1e-05,0.0,0.00143]
[1778387547935,47.66,80825.47,6.7,-1e-05,0.0,0.00143]
[1778387548177,47.66,80825.34,6.7,-1e-05,0.0,0.00143]
[1778387548640,47.66,80825.34,6.7,-1e-05,0.0,0.00143]
[1778387549379,47.66,80825.34,6.7,-1e-05,0.0,0.00143]
[1778387550234,47.66,80825.34,6.7,-1e-05,0.0,0.00143]
[1778387550334,47.66,80825.34,6.7,-1e-05,0.0,0.00143]
[1778387554219,47.66,80834.73,6.7,-1e-05,0.0,0.0014]
[1778387555562,47.66,80834.39,6.7,-1e-05,0.0,0.0014]
[1778387556234,47.66,80833.68,6.7,-1e-05,0.0,0.0014]
[1778387557251,47.66,80833.68,6.7,-1e-05,0.0,0.0014]
[1778387557284,47.66,80831.26,6.7,-1e-05,0.0,0.00141]
[1778387559996,47.66,80828.81,6.7,-1e-05,0.0,0.00141]
[1778387560021,47.66,80828.81,6.7,-1e-05,0.0,0.00141]
[1778387562677,47.66,80828.7,6.7,-1e-05,0.0,0.00141]
[1778387563283,47.66,80828.87,6.7,-1e-05,0.0,0.00141]
[1778387565775,47.66,80828.87,6.7,-1e-05,0.0,0.00141]
[1778387565875,47.66,80828.87,6.7,-1e-05,0.0,0.00141]
[1778387566351,47.66,80828.87,6.7,-1e-05,0.0,0.00141]
[1778387566451,47.66,80826.7,6.7,-1e-05,0.0,0.00142]
[1778387570178,47.66,80825.74,6.7,-1e-05,0.0,0.00142]
[1778387570279,47.66,80825.56,6.7,-1e-05,0.0,0.00142]
[1778387571055,47.66,80825.56,6.7,-1e-05,0.0,0.00142]
[1778387571127,47.66,80825.7,6.7,-1e-05,0.0,0.00142]
[1778387576375,47.66,80826.45,6.7,-1e-05,0.0,0.00142]
[1778387579950,47.66,80826.45,6.7,-1e-05,0.0,0.00142]
[1778387581362,47.66,80826.42,6.7,-1e-05,0.0,0.00142]
[1778387582043,47.66,80826.42,6.7,-1e-05,0.0,0.00142]
[1778387589788,47.66,80816.5,6.7,-1e-05,0.0,0.00145]
[1778387591378,47.66,80816.5,6.7,-1e-05,0.0,0.00145]
[1778387593107,47.66,80813.97,6.7,-1e-05,0.0,0.00146]
[1778387594029,47.66,80808.06,6.7,-1e-05,0.0,0.00147]
[1778387599537,47.66,80807.67,6.7,-1e-05,0.0,0.00147]
[1778387604572,47.66,80808.12,6.7,-1e-05,0.0,0.00147]
[1778387605777,47.66,80808.12,6.7,-1e-05,0.0,0.00147]
[1778387606555,47.66,80808.09,6.7,-1e-05,0.0,0.00147]
[1778387612092,47.66,80808.19,6.7,-1e-05,0.0,0.00147]
[1778387612911,47.66,80808.15,6.7,-1e-05,0.0,0.00146]
[1778387613597,47.66,80808.15,6.7,-1e-05,0.0,0.00146]
[1778387614171,47.66,80808.15,6.7,-1e-05,0.0,0.00146]
[1778387619469,47.66,80815.46,6.7,-1e-05,0.0,0.00144]
[1778387620016,47.66,80815.46,6.7,-1e-05,0.0,0.00144]
[1778387621603,47.66,80815.57,6.7,-1e-05,0.0,0.00144]
[1778387622147,47.66,80815.57,6.7,-1e-05,0.0,0.00144]
[1778387626813,47.66,80820.13,6.7,-1e-05,0.0,0.00143]
[1778387627398,47.66,80821.41,6.7,-1e-05,0.0,0.00143]
[1778387633346,47.66,80823.49,6.7,-1e-05,0.0,0.00142]
[1778387634149,47.66,80823.45,6.7,-1e-05,0.0,0.00142]
[1778387638116,47.66,80827.73,6.7,-1e-05,0.0,0.00141]
[1778387638950,47.66,80827.7,6.7,-1e-05,0.0,0.00141]
[1778387646010,47.66,80821.48,6.7,-1e-05,0.0,0.00143]
[1778387648904,47.66,80821.69,6.7,-1e-05,0.0,0.00143]
[1778387653647,47.66,80821.69,6.7,-1e-05,0.0,0.00143]
[1778387654362,47.66,80821.69,6.7,-1e-05,0.0,0.00143]
[1778387655057,47.66,80821.12,6.7,-1e-05,0.0,0.00143]
[1778387655928,47.66,80821.23,6.7,-1e-05,0.0,0.00143]
[1778387658195,47.66,80822.47,6.7,-1e-05,0.0,0.00142]
[1778387658944,47.66,80822.65,6.7,-1e-05,0.0,0.00142]
[1778387665548,47.66,80822.65,6.7,-1e-05,0.0,0.00142]
[1778387666247,47.66,80822.65,6.7,-1e-05,0.0,0.00142]
[1778387667864,47.66,80824.22,6.7,-1e-05,0.0,0.00142]
[1778387668426,47.66,80824.22,6.7,-1e-05,0.0,0.00142]
[1778387674057,47.66,80824.17,6.7,-1e-05,0.0,0.00141]
[1778387675133,47.66,80824.17,6.7,-1e-05,0.0,0.00141]
[1778387675374,47.66,80824.17,6.7,-1e-05,0.0,0.00141]
[1778387682117,47.66,80813.06,6.7,-1e-05,0.0,0.00144]
[1778387683109,47.66,80813.06,6.7,-1e-05,0.0,0.00144]
[1778387683962,47.66,80812.18,6.7,-1e-05,0.0,0.00144]
[1778387685228,47.66,80809.58,6.7,-1e-05,0.0,0.00145]
[1778387685546,47.66,80809.44,6.7,-1e-05,0.0,0.00145]
[1778387689039,47.66,80805.41,6.7,-1e-05,0.0,0.00146]
[1778387690681,47.66,80805.37,6.7,-1e-05,0.0,0.00146]
[1778387696215,47.66,80804.25,6.7,-1e-05,0.0,0.00147]
[1778387696921,47.66,80804.25,6.7,-1e-05,0.0,0.00147]
[1778387697577,47.66,80804.21,6.7,-1e-05,0.0,0.00147]
[1778387702158,47.66,80804.18,6.7,-1e-05,0.0,0.00147]
[1778387702947,47.66,80804.18,6.7,-1e-05,0.0,0.00147]
[1778387705058,47.66,80806.85,6.7,-1e-05,0.0,0.00146]
[1778387705962,47.66,80806.6,6.7,-1e-05,0.0,0.00146]
[1778387709882,47.66,80807.4,6.7,-1e-05,0.0,0.00146]
[1778387712165,47.66,80807.4,6.7,-1e-05,0.0,0.00146]
[1778387717362,47.66,80807.67,6.7,-1e-05,0.0,0.00146]
[1778387719810,47.66,80807.67,6.7,-1e-05,0.0,0.00146]
[1778387721598,47.66,80807.67,6.7,-1e-05,0.0,0.00146]
[1778387731004,47.66,80805.85,6.7,-1e-05,0.0,0.00146]
[1778387731845,47.66,80806.23,6.7,-1e-05,0.0,0.00145]
[1778387732588,47.66,80806.23,6.7,-1e-05,0.0,0.00145]
[1778387733187,47.66,80806.23,6.7,-1e-05,0.0,0.00145]
[1778387735356,47.66,80806.16,6.7,-1e-05,0.0,0.00145]
[1778387736170,47.66,80806.16,6.7,-1e-05,0.0,0.00145]
[1778387739006,47.66,80805.35,6.7,-1e-05,0.0,0.00146]
[1778387739712,47.66,80805.35,6.7,-1e-05,0.0,0.00146]
[1778387743062,47.66,80805.5,6.7,-1e-05,0.0,0.00145]
[1778387743761,47.66,80805.39,6.7,-1e-05,0.0,0.00146]
[1778387747720,47.66,80806.41,6.7,-1e-05,0.0,0.00145]
[1778387748313,47.66,80806.41,6.7,-1e-05,0.0,0.00145]
[1778387753419,47.66,80806.34,6.7,-1e-05,0.0,0.00145]
[1778387754107,47.66,80806.34,6.7,-1e-05,0.0,0.00145]
[1778387754892,47.66,80806.34,6.7,-1e-05,0.0,0.00145]
[1778387755569,47.66,80806.34,6.7,-1e-05,0.0,0.00145]
[1778387757113,47.66,80806.34,6.7,-1e-05,0.0,0.00145]
[1778387758369,47.66,80805.41,6.7,-1e-05,0.0,0.00145]
[1778387761547,47.66,80805.73,6.7,-1e-05,0.0,0.00145]
[1778387762292,47.66,80805.73,6.7,-1e-05,0.0,0.00145]
[1778387769727,47.66,80805.28,6.7,-1e-05,0.0,0.00146]
[1778387774763,47.66,80802.31,6.7,-1e-05,0.0,0.00146]
[1778387775694,47.66,80802.31,6.7,-1e-05,0.0,0.00146]
[1778387776440,47.66,80802.31,6.7,-1e-05,0.0,0.00146]
[1778387780210,47.66,80802.4,6.7,-1e-05,0.0,0.00146]
[1778387781136,47.66,80802.4,6.7,-1e-05,0.0,0.00146]
[1778387781999,47.66,80802.4,6.7,-1e-05,0.0,0.00146]
[1778387783369,47.66,80802.4,6.7,-1e-05,0.0,0.00146]
[1778387784086,47.66,80802.4,6.7,-1e-05,0.0,0.00146]
[1778387784901,47.66,80802.4,6.7,-1e-05,0.0,0.00146]
[1778387786545,47.66,80803.87,6.7,-1e-05,0.0,0.00146]
[1778387788889,47.66,80805.78,6.7,-1e-05,0.0,0.00145]
[1778387794903,47.66,80805.38,6.7,-1e-05,0.0,0.00145]
[1778387802133,47.66,80804.61,6.7,-1e-05,0.0,0.00145]
[1778387803073,47.66,80804.61,6.7,-1e-05,0.0,0.00145]
[1778387808087,47.66,80804.65,6.7,-1e-05,0.0,0.00145]
[1778387808759,47.66,80804.65,6.7,-1e-05,0.0,0.00145]
[1778387811906,47.66,80804.11,6.7,-1e-05,0.0,0.00145]
[1778387813202,47.66,80803.77,6.7,-1e-05,0.0,0.00145]
[1778387818692,47.66,80803.01,6.7,-1e-05,0.0,0.00145]
[1778387819357,47.66,80803.01,6.7,-1e-05,0.0,0.00145]
[1778387823068,47.66,80802.76,6.7,-1e-05,0.0,0.00145]
[1778387823684,47.66,80802.76,6.7,-1e-05,0.0,0.00145]
[1778387825110,47.66,80802.76,6.7,-1e-05,0.0,0.00145]
[1778387825950,47.66,80802.6,6.7,-1e-05,0.0,0.00145]
[1778387830028,47.66,80802.63,6.7,-1e-05,0.0,0.00145]
[1778387832008,47.66,80802.63,6.7,-1e-05,0.0,0.00145]
[1778387837289,47.66,80802.6,6.7,-1e-05,0.0,0.00145]
[1778387838842,47.66,80802.6,6.7,-1e-05,0.0,0.00145]
[1778387843163,47.66,80801.18,6.7,-1e-05,0.0,0.00146]
[1778387843908,47.66,80801.18,6.7,-1e-05,0.0,0.00146]
[1778387845017,47.66,80800.98,6.7,-1e-05,0.0,0.00146]
[1778387849964,47.66,80799.72,6.7,-1e-05,0.0,0.00146]
[1778387850685,47.66,80799.72,6.7,-1e-05,0.0,0.00146]
[1778387851342,47.66,80799.72,6.7,-1e-05,0.0,0.00146]
[1778387851908,47.66,80799.72,6.7,-1e-05,0.0,0.00145]
[1778387854599,47.66,80799.72,6.7,-1e-05,0.0,0.00145]
[1778387855951,47.66,80799.76,6.7,-1e-05,0.0,0.00145]
[1778387856999,47.66,80799.72,6.7,-1e-05,0.0,0.00145]
[1778387857623,47.66,80799.72,6.7,-1e-05,0.0,0.00145]
[1778387858214,47.66,80799.72,6.7,-1e-05,0.0,0.00145]
[1778387859956,47.66,80799.76,6.7,-1e-05,0.0,0.00145]
[1778387861856,47.66,80799.71,6.7,-1e-05,0.0,0.00145]
[1778387862497,47.66,80799.71,6.7,-1e-05,0.0,0.00145]
[1778387863997,47.66,80799.74,6.7,-1e-05,0.0,0.00145]
[1778387864701,47.66,80799.71,6.7,-1e-05,0.0,0.00145]
[1778387868795,47.66,80800.35,6.7,-1e-05,0.0,0.00145]
[1778387869682,47.66,80800.06,6.7,-1e-05,0.0,0.00145]
[1778387871432,47.66,80800.06,6.7,-1e-05,0.0,0.00145]
[1778387872259,47.66,80800.03,6.7,-1e-05,0.0,0.00145]
[1778387879493,47.66,80800.03,6.7,-1e-05,0.0,0.00145]
[1778387884528,47.66,80800.1,6.7,-1e-05,0.0,0.00145]
[1778387885587,47.66,80800.1,6.7,-1e-05,0.0,0.00145]
[1778387886239,47.66,80800.1,6.7,-1e-05,0.0,0.00145]
[1778387887930,47.66,80800.1,6.7,-1e-05,0.0,0.00145]
[1778387888707,47.66,80800.1,6.7,-1e-05,0.0,0.00145]
[1778387891997,47.66,80800.1,6.7,-1e-05,0.0,0.00145]
[1778387892787,47.66,80800.1,6.7,-1e-05,0.0,0.00145]
[1778387893924,47.66,80800.1,6.7,-1e-05,0.0,0.00145]
[1778387894736,47.66,80800.1,6.7,-1e-05,0.0,0.00145]
[1778387898004,47.66,80804.59,6.7,-1e-05,0.0,0.00144]
[1778387898762,47.66,80804.19,6.7,-1e-05,0.0,0.00144]
[1778387899248,47.66,80804.19,6.7,-1e-05,0.0,0.00144]
[1778387901248,47.66,80804.19,6.7,-1e-05,0.0,0.00144]
[1778387904531,47.66,80804.23,6.7,-1e-05,0.0,0.00144]
[1778387905228,47.66,80804.23,6.7,-1e-05,0.0,0.00144]
[1778387906078,47.66,80804.23,6.7,-1e-05,0.0,0.00144]
[1778387908223,47.66,80804.2,6.7,-1e-05,0.0,0.00144]
[1778387911202,47.66,80804.41,6.7,-1e-05,0.0,0.00144]
[1778387912108,47.66,80804.41,6.7,-1e-05,0.0,0.00143]
[1778387913512,47.66,80804.38,6.7,-1e-05,0.0,0.00143]
[1778387914190,47.66,80804.38,6.7,-1e-05,0.0,0.00143]
[1778387916389,47.66,80804.38,6.7,-1e-05,0.0,0.00143]
[1778387917190,47.66,80804.48,6.7,-1e-05,0.0,0.00143]
[1778387919986,47.66,80806.06,6.7,-1e-05,0.0,0.00143]
[1778387923079,47.66,80806.23,6.7,-1e-05,0.0,0.00143]
[1778387928846,47.66,80806.23,6.7,-1e-05,0.0,0.00143]
[1778387930165,47.66,80806.23,6.7,-1e-05,0.0,0.00143]
[1778387934966,47.66,80806.27,6.7,-1e-05,0.0,0.00143]
[1778387935772,47.66,80806.23,6.7,-1e-05,0.0,0.00143]
[1778387937246,47.66,80806.27,6.7,-1e-05,0.0,0.00143]
[1778387937977,47.66,80806.3,6.7,-1e-05,0.0,0.00143]
[1778387940921,47.66,80819.71,6.7,-1e-05,0.0,0.00139]
[1778387942550,47.66,80819.71,6.7,-1e-05,0.0,0.00139]
[1778387943168,47.66,80819.14,6.7,-1e-05,0.0,0.00139]
[1778387944007,47.66,80818.39,6.7,-1e-05,0.0,0.00139]
[1778387945644,47.66,80816.86,6.7,-1e-05,0.0,0.0014]
[1778387951104,47.66,80817.07,6.7,-1e-05,0.0,0.0014]
[1778387954983,47.66,80817.07,6.7,-1e-05,0.0,0.0014]
[1778387955891,47.66,80817.02,6.7,-1e-05,0.0,0.0014]
[1778387956684,47.66,80817.02,6.7,-1e-05,0.0,0.0014]
[1778387957319,47.66,80816.81,6.7,-1e-05,0.0,0.0014]
[1778387957666,47.66,80816.81,6.7,-1e-05,0.0,0.0014]
[1778387958079,47.66,80816.5,6.7,-1e-05,0.0,0.0014]
[1778387958976,47.66,80813.13,6.7,-1e-05,0.0,0.00141]
[1778387959673,47.66,80813.13,6.7,-1e-05,0.0,0.00141]
[1778387965090,47.66,80811.57,6.7,-1e-05,0.0,0.00141]
[1778387970125,47.66,80811.24,6.7,-1e-05,0.0,0.00141]
[1778387977737,47.66,80811.19,6.7,-1e-05,0.0,0.0014]
[1778387978431,47.66,80811.19,6.7,-1e-05,0.0,0.0014]
[1778387979056,47.66,80811.19,6.7,-1e-05,0.0,0.0014]
[1778387979971,47.66,80811.19,6.7,-1e-05,0.0,0.0014]
[1778387983577,47.66,80811.16,6.7,-1e-05,0.0,0.0014]
[1778387984182,47.66,80811.16,6.7,-1e-05,0.0,0.0014]
[1778387984447,47.66,80811.16,6.7,-1e-05,0.0,0.0014]
[1778387986044,47.66,80810.89,6.7,-1e-05,0.0,0.0014]
[1778387989143,47.66,80810.69,6.7,-1e-05,0.0,0.00141]
[1778387990936,47.66,80808.52,6.7,-1e-05,0.0,0.00141]
[1778387991720,47.66,80808.52,6.7,-1e-05,0.0,0.00141]
[1778387999677,47.66,80808.81,6.7,-1e-05,0.0,0.00141]
[1778388001128,47.66,80808.56,6.7,-1e-05,0.0,0.00141]
[1778388001924,47.66,80809.09,6.7,-1e-05,0.0,0.00141]
[1778388002657,47.66,80809.09,6.7,-1e-05,0.0,0.00141]
[1778388003315,47.66,80809.09,6.7,-1e-05,0.0,0.00141]
[1778388004957,47.66,80809.09,6.7,-1e-05,0.0,0.00141]
[1778388008546,47.66,80809.09,6.7,-1e-05,0.0,0.00141]
[1778388009235,47.66,80809.09,6.7,-1e-05,0.0,0.00141]
[1778388012074,47.66,80809.02,6.7,-1e-05,0.0,0.00141]
[1778388013644,47.66,80809.06,6.7,-1e-05,0.0,0.00141]
[1778388014250,47.66,80809.06,6.7,-1e-05,0.0,0.00141]
[1778388015057,47.66,80809.06,6.7,-1e-05,0.0,0.00141]
[1778388018167,47.66,80809.06,6.7,-1e-05,0.0,0.00141]
[1778388018880,47.66,80809.06,6.7,-1e-05,0.0,0.00141]
[1778388022970,47.66,80808.63,6.7,-1e-05,0.0,0.00141]
[1778388023652,47.66,80808.63,6.7,-1e-05,0.0,0.00141]
[1778388026551,47.66,80809.13,6.7,-1e-05,0.0,0.00141]
[1778388027275,47.66,80808.7,6.7,-1e-05,0.0,0.00141]
[1778388031848,47.66,80808.38,6.7,-1e-05,0.0,0.00141]
[1778388032589,47.66,80808.38,6.7,-1e-05,0.0,0.00141]
[1778388035163,47.66,80808.17,6.7,-1e-05,0.0,0.0014]
[1778388035984,47.66,80808.38,6.7,-1e-05,0.0,0.0014]
[1778388043642,47.66,80808.36,6.7,-1e-05,0.0,0.0014]
[1778388048024,47.66,80808.36,6.7,-1e-05,0.0,0.0014]
[1778388048948,47.66,80808.36,6.7,-1e-05,0.0,0.0014]
[1778388051419,47.66,80808.16,6.7,-1e-05,0.0,0.0014]
[1778388052431,47.66,80808.2,6.7,-1e-05,0.0,0.0014]
[1778388054561,47.66,80808.2,6.7,-1e-05,0.0,0.0014]
[1778388055408,47.66,80808.2,6.7,-1e-05,0.0,0.0014]
[1778388056998,47.66,80808.2,6.7,-1e-05,0.0,0.0014]
[1778388057759,47.66,80808.2,6.7,-1e-05,0.0,0.0014]
[1778388063782,47.66,80808.2,6.7,-1e-05,0.0,0.0014]
[1778388064215,47.66,80808.2,6.7,-1e-05,0.0,0.0014]
[1778388065036,47.66,80808.2,6.7,-1e-05,0.0,0.0014]
[1778388065712,47.66,80808.2,6.7,-1e-05,0.0,0.0014]
[1778388066415,47.66,80808.2,6.7,-1e-05,0.0,0.0014]
[1778388071838,47.66,80808.31,6.7,-1e-05,0.0,0.0014]
[1778388073723,47.66,80808.31,6.7,-1e-05,0.0,0.0014]
[1778388075188,47.66,80807.81,6.7,-1e-05,0.0,0.00141]
[1778388081051,47.66,80808.41,6.7,-1e-05,0.0,0.0014]
[1778388082356,47.66,80808.41,6.7,-1e-05,0.0,0.0014]
[1778388086777,47.66,80808.41,6.7,-1e-05,0.0,0.0014]
[1778388087665,47.66,80808.09,6.7,-1e-05,0.0,0.0014]
[1778388092699,47.66,80808.09,6.7,-1e-05,0.0,0.0014]
[1778388093380,47.66,80808.09,6.7,-1e-05,0.0,0.0014]
[1778388094028,47.66,80807.48,6.7,-1e-05,0.0,0.0014]
[1778388094757,47.66,80807.48,6.7,-1e-05,0.0,0.0014]
[1778388100129,47.66,80808.38,6.7,-1e-05,0.0,0.00139]
[1778388102006,47.66,80808.34,6.7,-1e-05,0.0,0.0014]
[1778388105527,47.66,80808.45,6.7,-1e-05,0.0,0.00139]
[1778388106196,47.66,80808.45,6.7,-1e-05,0.0,0.00139]
[1778388112881,47.66,80808.45,6.7,-1e-05,0.0,0.00139]
[1778388113528,47.66,80808.45,6.7,-1e-05,0.0,0.00139]
[1778388119168,47.66,80806.74,6.7,-1e-05,0.0,0.0014]
[1778388121527,47.66,80806.02,6.7,-1e-05,0.0,0.0014]
[1778388122293,47.66,80805.79,6.7,-1e-05,0.0,0.0014]
[1778388123138,47.66,80805.52,6.7,-1e-05,0.0,0.0014]
[1778388124405,47.66,80805.52,6.7,-1e-05,0.0,0.0014]
[1778388127744,47.66,80805.29,6.7,-1e-05,0.0,0.0014]
[1778388128541,47.66,80805.29,6.7,-1e-05,0.0,0.0014]
[1778388134132,47.66,80805.25,6.7,-1e-05,0.0,0.0014]
[1778388135032,47.66,80805.47,6.7,-1e-05,0.0,0.0014]
[1778388137365,47.66,80805.75,6.7,-1e-05,0.0,0.0014]
[1778388138052,47.66,80806.13,6.7,-1e-05,0.0,0.0014]
[1778388138692,47.66,80806.13,6.7,-1e-05,0.0,0.0014]
[1778388139312,47.66,80806.13,6.7,-1e-05,0.0,0.0014]
[1778388140190,47.66,80806.13,6.7,-1e-05,0.0,0.0014]
[1778388140891,47.66,80806.13,6.7,-1e-05,0.0,0.0014]
[1778388143248,47.66,80806.13,6.7,-1e-05,0.0,0.0014]
[1778388145765,47.66,80806.13,6.7,-1e-05,0.0,0.0014]
[1778388148113,47.66,80805.79,6.7,-1e-05,0.0,0.0014]
[1778388148959,47.66,80805.79,6.7,-1e-05,0.0,0.0014]
[1778388149544,47.66,80805.79,6.7,-1e-05,0.0,0.0014]
[1778388150223,47.66,80805.94,6.7,-1e-05,0.0,0.0014]
[1778388156773,47.66,80804.28,6.7,-1e-05,0.0,0.0014]
[1778388157432,47.66,80804.25,6.7,-1e-05,0.0,0.0014]
[1778388158883,47.66,80804.25,6.7,-1e-05,0.0,0.0014]
[1778388159383,47.66,80804.25,6.7,-1e-05,0.0,0.0014]
[1778388163493,47.66,80804.25,6.7,-1e-05,0.0,0.0014]
[1778388164361,47.66,80804.25,6.7,-1e-05,0.0,0.0014]
[1778388167316,47.66,80803.93,6.7,-1e-05,0.0,0.0014]
[1778388168644,47.66,80803.93,6.7,-1e-05,0.0,0.0014]
[1778388174329,47.66,80804.14,6.7,-1e-05,0.0,0.0014]
[1778388175056,47.66,80804.14,6.7,-1e-05,0.0,0.0014]
[1778388180604,47.66,80799.44,6.7,-1e-05,0.0,0.00141]
[1778388181196,47.66,80799.44,6.7,-1e-05,0.0,0.00141]
[1778388182058,47.66,80797.85,6.7,-1e-05,0.0,0.00142]
[1778388185962,47.66,80789.58,6.7,-1e-05,0.0,0.00144]
[1778388186859,47.66,80789.58,6.7,-1e-05,0.0,0.00144]
[1778388189006,47.66,80784.13,6.7,-1e-05,0.0,0.00146]
[1778388192970,47.66,80781.49,6.7,-1e-05,0.0,0.00146]
[1778388194338,47.66,80781.21,6.7,-1e-05,0.0,0.00146]
[1778388195129,47.66,80773.61,6.7,-1e-05,0.0,0.00149]
[1778388198038,47.66,80772.18,6.7,-1e-05,0.0,0.00149]
[1778388198907,47.66,80772.18,6.7,-1e-05,0.0,0.00149]
[1778388204593,47.66,80772.54,6.7,-1e-05,0.0,0.00149]
[1778388205235,47.66,80772.54,6.7,-1e-05,0.0,0.00149]
[1778388208189,47.66,80772.72,6.7,-1e-05,0.0,0.00149]
[1778388209838,47.66,80772.72,6.7,-1e-05,0.0,0.00149]
[1778388214843,47.66,80772.76,6.7,-1e-05,0.0,0.00148]
[1778388216191,47.66,80772.76,6.7,-1e-05,0.0,0.00148]
[1778388217048,47.66,80772.76,6.7,-1e-05,0.0,0.00148]
[1778388217836,47.66,80772.76,6.7,-1e-05,0.0,0.00148]
[1778388218605,47.66,80772.72,6.7,-1e-05,0.0,0.00148]
[1778388219287,47.66,80772.76,6.7,-1e-05,0.0,0.00148]
[1778388219995,47.66,80772.72,6.7,-1e-05,0.0,0.00148]
[1778388227500,47.66,80769.01,6.7,-1e-05,0.0,0.00149]
[1778388232708,47.66,80768.12,6.7,-1e-05,0.0,0.00149]
[1778388233674,47.66,80768.12,6.7,-1e-05,0.0,0.00149]
[1778388234372,47.66,80768.12,6.7,-1e-05,0.0,0.00149]
[1778388235067,47.66,80768.12,6.7,-1e-05,0.0,0.00149]
[1778388235925,47.66,80768.12,6.7,-1e-05,0.0,0.00149]
[1778388236757,47.66,80768.16,6.7,-1e-05,0.0,0.00149]
[1778388238098,47.66,80768.12,6.7,-1e-05,0.0,0.00149]
[1778388238898,47.66,80768.12,6.7,-1e-05,0.0,0.00149]
[1778388240418,47.66,80767.87,6.7,-1e-05,0.0,0.0015]
[1778388241017,47.66,80767.91,6.7,-1e-05,0.0,0.00149]
[1778388243287,47.66,80767.91,6.7,-1e-05,0.0,0.00149]
[1778388244784,47.66,80767.91,6.7,-1e-05,0.0,0.00149]
[1778388247948,47.66,80767.91,6.7,-1e-05,0.0,0.00149]
[1778388248634,47.66,80767.91,6.7,-1e-05,0.0,0.00149]
[1778388252892,47.66,80767.91,6.7,-1e-05,0.0,0.00149]
[1778388253626,47.66,80767.91,6.7,-1e-05,0.0,0.00149]
[1778388259140,47.66,80767.59,6.7,-1e-05,0.0,0.0015]
[1778388261617,47.66,80767.59,6.7,-1e-05,0.0,0.0015]
[1778388262564,47.66,80767.59,6.7,-1e-05,0.0,0.0015]
[1778388263629,47.66,80767.59,6.7,-1e-05,0.0,0.0015]
[1778388264672,47.66,80767.59,6.7,-1e-05,0.0,0.0015]
[1778388265269,47.66,80760.04,6.7,-1e-05,0.0,0.00152]
[1778388271238,47.66,80758.25,6.7,-1e-05,0.0,0.00152]
[1778388273848,47.66,80758.25,6.7,-1e-05,0.0,0.00152]
[1778388274390,47.66,80758.25,6.7,-1e-05,0.0,0.00152]
[1778388275199,47.66,80758.25,6.7,-1e-05,0.0,0.00152]
[1778388278229,47.66,80758.18,6.7,-1e-05,0.0,0.00152]
[1778388279641,47.66,80758.18,6.7,-1e-05,0.0,0.00152]
[1778388280187,47.66,80758.18,6.7,-1e-05,0.0,0.00152]
[1778388285868,47.66,80757.39,6.7,-1e-05,0.0,0.00152]
[1778388286648,47.66,80757.39,6.7,-1e-05,0.0,0.00152]
[1778388292385,47.66,80757.31,6.7,-1e-05,0.0,0.00152]
[1778388297420,47.66,80757.35,6.7,-1e-05,0.0,0.00152]
[1778388301908,47.66,80757.35,6.7,-1e-05,0.0,0.00152]
[1778388302548,47.66,80757.35,6.7,-1e-05,0.0,0.00152]
[1778388303217,47.66,80757.31,6.7,-1e-05,0.0,0.00152]
[1778388303951,47.66,80757.31,6.7,-1e-05,0.0,0.00152]
[1778388310922,47.66,80755.81,6.7,-1e-05,0.0,0.00152]
[1778388311093,47.66,80755.81,6.7,-1e-05,0.0,0.00152]
[1778388312738,47.66,80749.9,6.7,-1e-05,0.0,0.00154]
[1778388312923,47.66,80749.9,6.7,-1e-05,0.0,0.00154]
[1778388317750,47.66,80744.39,6.7,-1e-05,0.0,0.00156]
[1778388318401,47.66,80744.16,6.7,-1e-05,0.0,0.00156]
[1778388321363,47.66,80743.85,6.7,-1e-05,0.0,0.00156]
[1778388322965,47.66,80743.85,6.7,-1e-05,0.0,0.00156]
[1778388327565,47.66,80743.67,6.7,-1e-05,0.0,0.00156]
[1778388329086,47.66,80743.63,6.7,-1e-05,0.0,0.00156]
[1778388329826,47.66,80743.63,6.7,-1e-05,0.0,0.00156]
[1778388330582,47.66,80743.67,6.7,-1e-05,0.0,0.00156]
[1778388332120,47.66,80743.64,6.7,-1e-05,0.0,0.00155]
[1778388332877,47.66,80743.64,6.7,-1e-05,0.0,0.00155]
[1778388333561,47.66,80743.64,6.7,-1e-05,0.0,0.00155]
[1778388335888,47.66,80743.64,6.7,-1e-05,0.0,0.00155]
[1778388340015,47.66,80741.16,6.7,-1e-05,0.0,0.00156]
[1778388342344,47.66,80740.49,6.7,-1e-05,0.0,0.00156]
[1778388344105,47.66,80736.89,6.7,-1e-05,0.0,0.00157]
[1778388344985,47.66,80730.57,6.7,-1e-05,0.0,0.00159]
[1778388345595,47.66,80724.79,6.7,-1e-05,0.0,0.00161]
[1778388346374,47.66,80724.36,6.7,-1e-05,0.0,0.00161]
[1778388351012,47.66,80723.73,6.7,-1e-05,0.0,0.00161]
[1778388352466,47.66,80723.16,6.7,-1e-05,0.0,0.00162]
[1778388354701,47.66,80736.76,6.7,-1e-05,0.0,0.00157]
[1778388357268,47.66,80737.41,6.7,-1e-05,0.0,0.00157]
[1778388361891,47.66,80737.96,6.7,-1e-05,0.0,0.00157]
[1778388363113,47.66,80737.92,6.7,-1e-05,0.0,0.00157]
[1778388369138,47.66,80732.07,6.7,-1e-05,0.0,0.00159]
[1778388369960,47.66,80732.5,6.7,-1e-05,0.0,0.00159]
[1778388372774,47.66,80732.08,6.7,-1e-05,0.0,0.00159]
[1778388373155,47.66,80731.85,6.7,-1e-05,0.0,0.00159]
[1778388374291,47.66,80727.06,6.7,-1e-05,0.0,0.0016]
[1778388375181,47.66,80724.86,6.7,-1e-05,0.0,0.00161]
[1778388381012,47.66,80725.29,6.7,-1e-05,0.0,0.00161]
[1778388382719,47.66,80725.08,6.7,-1e-05,0.0,0.00161]
[1778388383490,47.66,80725.11,6.7,-1e-05,0.0,0.00161]
[1778388383965,47.66,80725.11,6.7,-1e-05,0.0,0.00161]
[1778388387690,47.66,80725.01,6.7,-1e-05,0.0,0.00161]
[1778388388303,47.66,80725.01,6.7,-1e-05,0.0,0.00161]
[1778388390773,47.66,80724.84,6.7,-1e-05,0.0,0.00161]
[1778388391450,47.66,80725.63,6.7,-1e-05,0.0,0.0016]
[1778388396047,47.66,80725.67,6.7,-1e-05,0.0,0.0016]
[1778388396874,47.66,80723.87,6.7,-1e-05,0.0,0.0016]
[1778388399044,47.66,80723.94,6.7,-1e-05,0.0,0.0016]
[1778388399897,47.66,80723.04,6.7,-1e-05,0.0,0.00161]
[1778388405180,47.66,80722.61,6.7,-1e-05,0.0,0.00161]
[1778388413236,47.66,80722.54,6.7,-1e-05,0.0,0.00161]
[1778388417577,47.66,80722.54,6.7,-1e-05,0.0,0.00161]
[1778388418210,47.66,80722.58,6.7,-1e-05,0.0,0.00161]
[1778388419863,47.66,80722.58,6.7,-1e-05,0.0,0.00161]
[1778388420700,47.66,80722.58,6.7,-1e-05,0.0,0.00161]
[1778388421642,47.66,80722.58,6.7,-1e-05,0.0,0.00161]
[1778388422380,47.66,80722.58,6.7,-1e-05,0.0,0.00161]
[1778388428342,47.66,80723.12,6.7,-1e-05,0.0,0.00161]
[1778388434147,47.66,80722.98,6.7,-1e-05,0.0,0.00161]
[1778388434827,47.66,80722.85,6.7,-1e-05,0.0,0.00161]
[1778388438905,47.66,80722.88,6.7,-1e-05,0.0,0.00161]
[1778388439454,47.66,80722.92,6.7,-1e-05,0.0,0.00161]
[1778388447149,47.66,80723.1,6.7,-1e-05,0.0,0.00161]
[1778388449389,47.66,80723.24,6.7,-1e-05,0.0,0.00161]
[1778388450039,47.66,80723.24,6.7,-1e-05,0.0,0.00161]
[1778388450742,47.66,80723.24,6.7,-1e-05,0.0,0.00161]
[1778388454115,47.66,80723.1,6.7,-1e-05,0.0,0.0016]
[1778388454825,47.66,80723.1,6.7,-1e-05,0.0,0.0016]
[1778388459147,47.66,80722.99,6.7,-1e-05,0.0,0.0016]
[1778388459950,47.66,80722.99,6.7,-1e-05,0.0,0.0016]
[1778388465606,47.66,80722.48,6.7,-1e-05,0.0,0.0016]
[1778388466702,47.66,80722.48,6.7,-1e-05,0.0,0.0016]
[1778388467370,47.66,80722.09,6.7,-1e-05,0.0,0.0016]
[1778388468895,47.66,80722.3,6.7,-1e-05,0.0,0.0016]
[1778388469549,47.66,80722.3,6.7,-1e-05,0.0,0.0016]
[1778388471147,47.66,80722.3,6.7,-1e-05,0.0,0.0016]
[1778388472015,47.66,80722.34,6.7,-1e-05,0.0,0.0016]
[1778388481721,47.66,80722.01,6.7,-1e-05,0.0,0.0016]
[1778388482270,47.66,80722.01,6.7,-1e-05,0.0,0.0016]
[1778388483164,47.66,80722.01,6.7,-1e-05,0.0,0.0016]
[1778388490093,47.66,80722.1,6.7,-1e-05,0.0,0.0016]
[1778388492885,47.66,80729.28,6.7,-1e-05,0.0,0.00158]
[1778388497947,47.66,80729.32,6.7,-1e-05,0.0,0.00158]
[1778388498657,47.66,80729.32,6.7,-1e-05,0.0,0.00158]
[1778388499353,47.66,80729.32,6.7,-1e-05,0.0,0.00158]
[1778388500190,47.66,80729.32,6.7,-1e-05,0.0,0.00158]
[1778388501229,47.66,80729.32,6.7,-1e-05,0.0,0.00158]
[1778388503032,47.66,80729.28,6.7,-1e-05,0.0,0.00158]
[1778388508907,47.66,80729.6,6.7,-1e-05,0.0,0.00158]
[1778388509896,47.66,80729.6,6.7,-1e-05,0.0,0.00158]
[1778388511361,47.66,80730.06,6.7,-1e-05,0.0,0.00157]
[1778388514503,47.66,80730.45,6.7,-1e-05,0.0,0.00156]
[1778388515936,47.66,80730.45,6.7,-1e-05,0.0,0.00156]
[1778388517244,47.66,80730.02,6.7,-1e-05,0.0,0.00157]
[1778388518081,47.66,80730.02,6.7,-1e-05,0.0,0.00157]
[1778388523990,47.66,80725.12,6.7,-1e-05,0.0,0.00158]
[1778388524866,47.66,80725.08,6.7,-1e-05,0.0,0.00158]
[1778388525392,47.66,80725.05,6.7,-1e-05,0.0,0.00158]
[1778388526163,47.66,80725.05,6.7,-1e-05,0.0,0.00158]
[1778388535090,47.66,80722.62,6.7,-1e-05,0.0,0.00159]
[1778388538101,47.66,80722.89,6.7,-1e-05,0.0,0.00159]
[1778388538880,47.66,80722.89,6.7,-1e-05,0.0,0.00159]
[1778388542753,47.66,80722.89,6.7,-1e-05,0.0,0.00159]
[1778388543601,47.66,80722.89,6.7,-1e-05,0.0,0.00159]
[1778388548133,47.66,80722.75,6.7,-1e-05,0.0,0.00159]
[1778388548935,47.66,80722.68,6.7,-1e-05,0.0,0.00159]
[1778388554226,47.66,80722.89,6.7,-1e-05,0.0,0.00159]
[1778388559261,47.66,80720.57,6.7,-1e-05,0.0,0.0016]
[1778388561289,47.66,80717.9,6.7,-1e-05,0.0,0.0016]
[1778388562106,47.66,80717.94,6.7,-1e-05,0.0,0.0016]
[1778388563702,47.66,80717.8,6.7,-1e-05,0.0,0.0016]
[1778388564249,47.66,80717.8,6.7,-1e-05,0.0,0.0016]
[1778388568030,47.66,80720.05,6.7,-1e-05,0.0,0.0016]
[1778388569432,47.66,80723.67,6.7,-1e-05,0.0,0.00159]
[1778388576381,47.66,80723.81,6.7,-1e-05,0.0,0.00158]
[1778388578434,47.66,80723.95,6.7,-1e-05,0.0,0.00157]
[1778388579076,47.66,80723.95,6.7,-1e-05,0.0,0.00157]
[1778388583538,47.66,80723.98,6.7,-1e-05,0.0,0.00157]
[1778388584518,47.66,80723.98,6.7,-1e-05,0.0,0.00157]
[1778388587304,47.66,80723.98,6.7,-1e-05,0.0,0.00157]
[1778388588139,47.66,80724.02,6.7,-1e-05,0.0,0.00157]
[1778388593500,47.66,80724.97,6.7,-1e-05,0.0,0.00157]
[1778388598827,47.66,80722.8,6.7,-1e-05,0.0,0.00158]
[1778388599386,47.66,80722.98,6.7,-1e-05,0.0,0.00158]
[1778388603174,47.66,80723.59,6.7,-1e-05,0.0,0.00158]
[1778388604853,47.66,80723.59,6.7,-1e-05,0.0,0.00158]
[1778388606245,47.66,80723.41,6.7,-1e-05,0.0,0.00158]
[1778388607085,47.66,80723.55,6.7,-1e-05,0.0,0.00158]
[1778388612633,47.66,80734.58,6.7,-1e-05,0.0,0.00154]
[1778388617668,47.66,80734.71,6.7,-1e-05,0.0,0.00154]
[1778388621096,47.66,80735.1,6.7,-1e-05,0.0,0.00154]
[1778388622806,47.66,80735.28,6.7,-1e-05,0.0,0.00154]
[1778388627790,47.66,80734.82,6.7,-1e-05,0.0,0.00154]
[1778388628373,47.66,80734.82,6.7,-1e-05,0.0,0.00154]
[1778388633780,47.66,80735.1,6.7,-1e-05,0.0,0.00153]
[1778388637659,47.66,80734.78,6.7,-1e-05,0.0,0.00153]
[1778388639105,47.66,80734.85,6.7,-1e-05,0.0,0.00153]
[1778388639765,47.66,80736.49,6.7,-1e-05,0.0,0.00153]
[1778388642302,47.66,80736.95,6.7,-1e-05,0.0,0.00153]
[1778388646493,47.66,80738.82,6.7,-1e-05,0.0,0.00152]
[1778388647279,47.66,80738.82,6.7,-1e-05,0.0,0.00152]
[1778388648730,47.66,80738.74,6.7,-1e-05,0.0,0.00152]
[1778388649408,47.66,80738.74,6.7,-1e-05,0.0,0.00152]
[1778388650564,47.66,80742.46,6.7,-1e-05,0.0,0.00151]
[1778388651427,47.66,80742.46,6.7,-1e-05,0.0,0.00151]
[1778388653895,47.66,80742.39,6.7,-1e-05,0.0,0.00151]
[1778388654593,47.66,80742.59,6.7,-1e-05,0.0,0.00151]
[1778388660278,47.66,80745.14,6.7,-1e-05,0.0,0.0015]
[1778388663661,47.66,80745.93,6.7,-1e-05,0.0,0.0015]
[1778388664317,47.66,80745.93,6.7,-1e-05,0.0,0.0015]
[1778388665106,47.66,80746.33,6.7,-1e-05,0.0,0.0015]
[1778388676074,47.66,80745.65,6.7,-1e-05,0.0,0.0015]
[1778388677261,47.66,80745.65,6.7,-1e-05,0.0,0.0015]
[1778388678034,47.66,80745.38,6.7,-1e-05,0.0,0.0015]
[1778388683123,47.66,80744.97,6.7,-1e-05,0.0,0.0015]
[1778388683669,47.66,80744.97,6.7,-1e-05,0.0,0.0015]
[1778388685168,47.66,80744.97,6.7,-1e-05,0.0,0.0015]
[1778388691615,47.66,80744.97,6.7,-1e-05,0.0,0.0015]
[1778388692261,47.66,80744.97,6.7,-1e-05,0.0,0.0015]
[1778388696253,47.66,80745.34,6.7,-1e-05,0.0,0.00149]
[1778388697169,47.66,80745.34,6.7,-1e-05,0.0,0.00149]
[1778388698667,47.66,80745.31,6.7,-1e-05,0.0,0.00149]
[1778388699321,47.66,80745.31,6.7,-1e-05,0.0,0.00149]
[1778388700081,47.66,80745.31,6.7,-1e-05,0.0,0.00149]
[1778388702765,47.66,80747.44,6.7,-1e-05,0.0,0.00148]
[1778388704941,47.66,80747.52,6.7,-1e-05,0.0,0.00148]
[1778388704969,47.66,80747.52,6.7,-1e-05,0.0,0.00148]
[1778388709038,47.66,80757.28,6.7,-1e-05,0.0,0.00146]
[1778388710088,47.66,80757.28,6.7,-1e-05,0.0,0.00146]
[1778388715376,47.66,80758.23,6.7,-1e-05,0.0,0.00145]
[1778388720052,47.66,80759.3,6.7,-1e-05,0.0,0.00145]
[1778388720918,47.66,80759.66,6.7,-1e-05,0.0,0.00145]
[1778388723895,47.66,80757.76,6.7,-1e-05,0.0,0.00145]
[1778388724649,47.66,80756.99,6.7,-1e-05,0.0,0.00146]
[1778388728898,47.66,80757.03,6.7,-1e-05,0.0,0.00146]
[1778388730135,47.66,80757.06,6.7,-1e-05,0.0,0.00146]
[1778388736523,47.66,80755.8,6.7,-1e-05,0.0,0.00146]
[1778388738009,47.66,80755.8,6.7,-1e-05,0.0,0.00146]
[1778388738850,47.66,80756.02,6.7,-1e-05,0.0,0.00146]
[1778388741043,47.66,80755.98,6.7,-1e-05,0.0,0.00146]
[1778388741923,47.66,80756.02,6.7,-1e-05,0.0,0.00146]
[1778388744087,47.66,80756.03,6.7,-1e-05,0.0,0.00146]
[1778388744868,47.66,80756.05,6.7,-1e-05,0.0,0.00146]
[1778388748003,47.66,80756.05,6.7,-1e-05,0.0,0.00146]
[1778388748670,47.66,80756.09,6.7,-1e-05,0.0,0.00146]
[1778388754164,47.66,80756.03,6.7,-1e-05,0.0,0.00145]
[1778388755018,47.66,80756.03,6.7,-1e-05,0.0,0.00145]
[1778388760322,47.66,80758.43,6.7,-1e-05,0.0,0.00144]
[1778388761982,47.66,80757.96,6.7,-1e-05,0.0,0.00144]
[1778388774893,47.66,80758.03,6.7,-1e-05,0.0,0.00144]
[1778388775676,47.66,80758.03,6.7,-1e-05,0.0,0.00144]
[1778388778538,47.66,80758.03,6.7,-1e-05,0.0,0.00144]
[1778388779254,47.66,80758.03,6.7,-1e-05,0.0,0.00144]
[1778388785000,47.66,80758.13,6.7,-1e-05,0.0,0.00144]
[1778388785683,47.66,80758.13,6.7,-1e-05,0.0,0.00144]
[1778388793923,47.66,80759.04,6.7,-1e-05,0.0,0.00144]
[1778388795620,47.66,80761.36,6.7,-1e-05,0.0,0.00143]
[1778388795643,47.66,80761.36,6.7,-1e-05,0.0,0.00143]
[1778388797438,47.66,80764.64,6.7,-1e-05,0.0,0.00143]
[1778388799107,47.66,80764.56,6.7,-1e-05,0.0,0.00143]
[1778388804225,47.66,80766.31,6.7,-1e-05,0.0,0.00142]
[1778388804269,47.66,80766.31,6.7,-1e-05,0.0,0.00142]
[1778388805827,47.66,80768.29,6.7,-1e-05,0.0,0.00141]
[1778388806677,47.66,80768.83,6.7,-1e-05,0.0,0.00141]
[1778388808142,47.66,80768.83,6.7,-1e-05,0.0,0.00141]
[1778388808906,47.66,80769.11,6.7,-1e-05,0.0,0.00141]
[1778388813751,47.66,80768.72,6.7,-1e-05,0.0,0.0014]
[1778388814576,47.66,80768.72,6.7,-1e-05,0.0,0.0014]
[1778388817027,47.66,80768.33,6.7,-1e-05,0.0,0.00141]
[1778388817858,47.66,80766.46,6.7,-1e-05,0.0,0.00141]
[1778388818484,47.66,80766.46,6.7,-1e-05,0.0,0.00141]
[1778388822959,47.66,80765.14,6.7,-1e-05,0.0,0.00142]
[1778388828164,47.66,80761.07,6.7,-1e-05,0.0,0.00143]
[1778388829733,47.66,80760.71,6.7,-1e-05,0.0,0.00143]
[1778388832456,47.66,80760.08,6.7,-1e-05,0.0,0.00143]
[1778388834956,47.66,80760.08,6.7,-1e-05,0.0,0.00143]
[1778388835575,47.66,80760.08,6.7,-1e-05,0.0,0.00143]
[1778388843269,47.66,80760.14,6.7,-1e-05,0.0,0.00143]
[1778388850060,47.66,80760.79,6.7,-1e-05,0.0,0.00143]
[1778388852971,47.66,80760.79,6.7,-1e-05,0.0,0.00143]
[1778388858317,47.66,80760.79,6.7,-1e-05,0.0,0.00143]
[1778388859042,47.66,80760.79,6.7,-1e-05,0.0,0.00143]
[1778388862327,47.66,80760.93,6.7,-1e-05,0.0,0.00143]
[1778388863214,47.66,80760.93,6.7,-1e-05,0.0,0.00143]
[1778388865512,47.66,80760.93,6.7,-1e-05,0.0,0.00143]
[1778388866189,47.66,80760.9,6.7,-1e-05,0.0,0.00143]
[1778388867172,47.66,80760.93,6.7,-1e-05,0.0,0.00143]
[1778388867987,47.66,80760.93,6.7,-1e-05,0.0,0.00143]
[1778388870087,47.66,80760.9,6.7,-1e-05,0.0,0.00143]
[1778388871190,47.66,80760.9,6.7,-1e-05,0.0,0.00143]
[1778388872182,47.66,80760.93,6.7,-1e-05,0.0,0.00142]
[1778388873720,47.66,80760.97,6.7,-1e-05,0.0,0.00142]
[1778388874414,47.66,80760.97,6.7,-1e-05,0.0,0.00142]
[1778388875094,47.66,80760.97,6.7,-1e-05,0.0,0.00142]
[1778388882907,47.66,80760.97,6.7,-1e-05,0.0,0.00142]
[1778388883695,47.66,80760.97,6.7,-1e-05,0.0,0.00142]
[1778388884254,47.66,80760.97,6.7,-1e-05,0.0,0.00142]
[1778388885006,47.66,80760.97,6.7,-1e-05,0.0,0.00142]
[1778388885942,47.66,80760.97,6.7,-1e-05,0.0,0.00142]
[1778388887242,47.66,80760.97,6.7,-1e-05,0.0,0.00142]
[1778388889016,47.66,80760.97,6.7,-1e-05,0.0,0.00142]
[1778388889980,47.66,80760.65,6.7,-1e-05,0.0,0.00142]
[1778388890863,47.66,80760.76,6.7,-1e-05,0.0,0.00142]
[1778388891661,47.66,80760.76,6.7,-1e-05,0.0,0.00142]
[1778388893010,47.66,80760.76,6.7,-1e-05,0.0,0.00142]
[1778388893724,47.66,80760.79,6.7,-1e-05,0.0,0.00142]
[1778388903489,47.66,80760.26,6.7,-1e-05,0.0,0.00142]
[1778388904180,47.66,80760.37,6.7,-1e-05,0.0,0.00142]
[1778388907359,47.66,80760.76,6.7,-1e-05,0.0,0.00142]
[1778388908075,47.66,80760.26,6.7,-1e-05,0.0,0.00142]
[1778388909265,47.66,80760.37,6.7,-1e-05,0.0,0.00142]
[1778388909955,47.66,80760.47,6.7,-1e-05,0.0,0.00142]
[1778388916319,47.66,80764.93,6.7,-1e-05,0.0,0.00141]
[1778388917988,47.66,80765.01,6.7,-1e-05,0.0,0.00141]
[1778388919439,47.66,80765.01,6.7,-1e-05,0.0,0.00141]
[1778388920169,47.66,80767.32,6.7,-1e-05,0.0,0.0014]
[1778388921663,47.66,80767.32,6.7,-1e-05,0.0,0.0014]
[1778388922336,47.66,80767.28,6.7,-1e-05,0.0,0.0014]
[1778388923144,47.66,80767.28,6.7,-1e-05,0.0,0.0014]
[1778388923948,47.66,80767.46,6.7,-1e-05,0.0,0.0014]
[1778388924590,47.66,80767.46,6.7,-1e-05,0.0,0.0014]
[1778388926034,47.66,80767.28,6.7,-1e-05,0.0,0.0014]
[1778388930108,47.66,80767.28,6.7,-1e-05,0.0,0.0014]
[1778388931705,47.66,80767.28,6.7,-1e-05,0.0,0.0014]
[1778388940952,47.66,80767.67,6.7,-1e-05,0.0,0.00139]
[1778388946604,47.66,80767.24,6.7,-1e-05,0.0,0.00139]
[1778388947416,47.66,80766.85,6.7,-1e-05,0.0,0.00139]
[1778388955710,47.66,80760.87,6.7,-1e-05,0.0,0.00141]
[1778388957115,47.66,80763.18,6.7,-1e-05,0.0,0.0014]
[1778388969148,47.66,80763.43,6.7,-1e-05,0.0,0.0014]
[1778388974184,47.66,80769.1,6.7,-1e-05,0.0,0.00139]
[1778388975798,47.66,80769.6,6.7,-1e-05,0.0,0.00139]
[1778388977492,47.66,80770.03,6.7,-1e-05,0.0,0.00138]
[1778388978069,47.66,80770.62,6.7,-1e-05,0.0,0.00138]
[1778388978989,47.66,80770.58,6.7,-1e-05,0.0,0.00138]
[1778388984254,47.66,80770.52,6.7,-1e-05,0.0,0.00138]
[1778388984903,47.66,80770.52,6.7,-1e-05,0.0,0.00138]
[1778388985594,47.66,80770.52,6.7,-1e-05,0.0,0.00138]
[1778388986371,47.66,80770.58,6.7,-1e-05,0.0,0.00138]
[1778388988735,47.66,80770.62,6.7,-1e-05,0.0,0.00138]
[1778388995012,47.66,80769.63,6.7,-1e-05,0.0,0.00138]
[1778388995852,47.66,80769.98,6.7,-1e-05,0.0,0.00138]
[1778388998117,47.66,80769.95,6.7,-1e-05,0.0,0.00138]
[1778389001951,47.66,80769.91,6.7,-1e-05,0.0,0.00138]
[1778389003551,47.66,80768.53,6.7,-1e-05,0.0,0.00138]
[1778389004190,47.66,80768.25,6.7,-1e-05,0.0,0.00138]
[1778389007225,47.66,80768.25,6.7,-1e-05,0.0,0.00138]
[1778389008056,47.66,80767.96,6.7,-1e-05,0.0,0.00138]
[1778389011979,47.66,80767.7,6.7,-1e-05,0.0,0.00138]
[1778389012744,47.66,80767.7,6.7,-1e-05,0.0,0.00138]
[1778389016902,47.66,80767.43,6.7,-1e-05,0.0,0.00138]
[1778389017664,47.66,80767.43,6.7,-1e-05,0.0,0.00138]
[1778389019657,47.66,80767.75,6.7,-1e-05,0.0,0.00138]
[1778389020274,47.66,80767.71,6.7,-1e-05,0.0,0.00138]
[1778389021223,47.66,80768.03,6.7,-1e-05,0.0,0.00138]
[1778389022006,47.66,80767.82,6.7,-1e-05,0.0,0.00138]
[1778389023382,47.66,80768.45,6.7,-1e-05,0.0,0.00138]
[1778389024851,47.66,80767.96,6.7,-1e-05,0.0,0.00138]
[1778389032020,47.66,80769.32,6.7,-1e-05,0.0,0.00138]
[1778389032655,47.66,80769.32,6.7,-1e-05,0.0,0.00138]
[1778389039369,47.66,80769.65,6.7,-1e-05,0.0,0.00138]
[1778389040685,47.66,80769.65,6.7,-1e-05,0.0,0.00138]
[1778389045106,47.66,80762.37,6.7,-1e-05,0.0,0.0014]
[1778389046014,47.66,80761.72,6.7,-1e-05,0.0,0.0014]
[1778389051728,47.66,80761.97,6.7,-1e-05,0.0,0.00139]
[1778389057178,47.66,80761.97,6.7,-1e-05,0.0,0.00139]
[1778389058010,47.66,80761.97,6.7,-1e-05,0.0,0.00139]
[1778389063812,47.66,80760.74,6.7,-1e-05,0.0,0.00139]
[1778389064049,47.66,80760.74,6.7,-1e-05,0.0,0.00139]
[1778389064967,47.66,80760.74,6.7,-1e-05,0.0,0.00139]
[1778389076616,47.66,80760.77,6.7,-1e-05,0.0,0.00139]
[1778389078773,47.66,80760.77,6.7,-1e-05,0.0,0.00139]
[1778389079536,47.66,80760.77,6.7,-1e-05,0.0,0.00139]
[1778389080200,47.66,80760.77,6.7,-1e-05,0.0,0.00139]
[1778389081064,47.66,80760.81,6.7,-1e-05,0.0,0.00139]
[1778389081886,47.66,80761.75,6.7,-1e-05,0.0,0.00139]
[1778389083373,47.66,80761.75,6.7,-1e-05,0.0,0.00139]
[1778389084372,47.66,80761.75,6.7,-1e-05,0.0,0.00139]
[1778389089994,47.66,80761.32,6.7,-1e-05,0.0,0.00139]
[1778389099057,47.66,80761.15,6.7,-1e-05,0.0,0.00139]
[1778389101198,47.66,80761.03,6.7,-1e-05,0.0,0.00139]
[1778389102112,47.66,80761.03,6.7,-1e-05,0.0,0.00139]
[1778389103557,47.66,80761.16,6.7,-1e-05,0.0,0.00139]
[1778389104220,47.66,80761.28,6.7,-1e-05,0.0,0.00139]
[1778389107754,47.66,80761.28,6.7,-1e-05,0.0,0.00139]
[1778389108279,47.66,80761.28,6.7,-1e-05,0.0,0.00139]
[1778389110331,47.66,80761.28,6.7,-1e-05,0.0,0.00139]
[1778389111172,47.66,80761.28,6.7,-1e-05,0.0,0.00139]
[1778389118964,47.66,80761.28,6.7,-1e-05,0.0,0.00138]
[1778389120094,47.66,80761.28,6.7,-1e-05,0.0,0.00138]
[1778389131017,47.66,80761.28,6.7,-1e-05,0.0,0.00138]
[1778389131954,47.66,80761.24,6.7,-1e-05,0.0,0.00138]
[1778389133789,47.66,80761.24,6.7,-1e-05,0.0,0.00138]
[1778389134562,47.66,80761.24,6.7,-1e-05,0.0,0.00138]
[1778389137739,47.66,80761.24,6.7,-1e-05,0.0,0.00138]
[1778389139876,47.66,80761.24,6.7,-1e-05,0.0,0.00138]
[1778389143606,47.66,80761.24,6.7,-1e-05,0.0,0.00138]
[1778389144340,47.66,80761.24,6.7,-1e-05,0.0,0.00138]
[1778389150098,47.66,80761.24,6.7,-1e-05,0.0,0.00138]
[1778389151881,47.66,80761.24,6.7,-1e-05,0.0,0.00138]
[1778389154000,47.66,80761.27,6.7,-1e-05,0.0,0.00138]
[1778389154897,47.66,80761.27,6.7,-1e-05,0.0,0.00138]
[1778389156361,47.66,80761.27,6.7,-1e-05,0.0,0.00138]
[1778389158104,47.66,80761.27,6.7,-1e-05,0.0,0.00138]
[1778389162032,47.66,80761.27,6.7,-1e-05,0.0,0.00138]
[1778389163447,47.66,80761.27,6.7,-1e-05,0.0,0.00138]
[1778389167262,47.66,80761.27,6.7,-1e-05,0.0,0.00138]
[1778389168017,47.66,80761.31,6.7,-1e-05,0.0,0.00138]
[1778389170924,47.66,80761.31,6.7,-1e-05,0.0,0.00138]
[1778389171694,47.66,80761.4,6.7,-1e-05,0.0,0.00138]
[1778389176571,47.66,80761.4,6.7,-1e-05,0.0,0.00137]
[1778389177323,47.66,80761.4,6.7,-1e-05,0.0,0.00137]
[1778389178987,47.66,80761.4,6.7,-1e-05,0.0,0.00137]
[1778389179707,47.66,80761.4,6.7,-1e-05,0.0,0.00137]
[1778389187950,47.66,80761.4,6.7,-1e-05,0.0,0.00137]
[1778389188569,47.66,80761.4,6.7,-1e-05,0.0,0.00137]
[1778389191393,47.66,80761.4,6.7,-1e-05,0.0,0.00137]
[1778389193834,47.66,80761.4,6.7,-1e-05,0.0,0.00137]
[1778389197760,47.66,80748.17,6.7,-1e-05,0.0,0.00141]
[1778389199892,47.66,80747.85,6.7,-1e-05,0.0,0.00141]
[1778389200723,47.66,80747.67,6.7,-1e-05,0.0,0.00141]
[1778389203128,47.66,80745.57,6.7,-1e-05,0.0,0.00142]
[1778389204122,47.66,80745.53,6.7,-1e-05,0.0,0.00142]
[1778389208683,47.66,80745.64,6.7,-1e-05,0.0,0.00142]
[1778389212985,47.66,80745.6,6.7,-1e-05,0.0,0.00142]
[1778389213355,47.66,80745.6,6.7,-1e-05,0.0,0.00142]
[1778389214334,47.66,80745.6,6.7,-1e-05,0.0,0.00142]
[1778389217503,47.66,80745.6,6.7,-1e-05,0.0,0.00142]
[1778389218170,47.66,80745.6,6.7,-1e-05,0.0,0.00142]
[1778389220696,47.66,80745.6,6.7,-1e-05,0.0,0.00142]
[1778389221456,47.66,80745.6,6.7,-1e-05,0.0,0.00142]
[1778389223077,47.66,80745.6,6.7,-1e-05,0.0,0.00142]
[1778389223928,47.66,80745.6,6.7,-1e-05,0.0,0.00142]
[1778389225346,47.66,80745.6,6.7,-1e-05,0.0,0.00142]
[1778389226101,47.66,80745.6,6.7,-1e-05,0.0,0.00142]
[1778389229936,47.66,80741.26,6.7,-1e-05,0.0,0.00143]
[1778389230454,47.66,80739.44,6.7,-1e-05,0.0,0.00144]
[1778389230463,47.66,80739.44,6.7,-1e-05,0.0,0.00144]
[1778389230818,47.66,80739.44,6.7,-1e-05,0.0,0.00144]
[1778389235931,47.66,80736.79,6.7,-1e-05,0.0,0.00144]
[1778389236726,47.66,80736.79,6.7,-1e-05,0.0,0.00144]
[1778389237648,47.66,80736.79,6.7,-1e-05,0.0,0.00144]
[1778389238945,47.66,80734.96,6.7,-1e-05,0.0,0.00144]
[1778389246109,47.66,80733.51,6.7,-1e-05,0.0,0.00145]
[1778389249095,47.66,80733.51,6.7,-1e-05,0.0,0.00145]
[1778389249714,47.66,80733.51,6.7,-1e-05,0.0,0.00145]
[1778389252075,47.66,80733.4,6.7,-1e-05,0.0,0.00145]
[1778389253542,47.66,80733.4,6.7,-1e-05,0.0,0.00145]
[1778389258150,47.66,80733.69,6.7,-1e-05,0.0,0.00144]
[1778389258945,47.66,80733.69,6.7,-1e-05,0.0,0.00144]
[1778389259584,47.66,80733.69,6.7,-1e-05,0.0,0.00144]
[1778389260216,47.66,80733.69,6.7,-1e-05,0.0,0.00144]
[1778389264134,47.66,80733.72,6.7,-1e-05,0.0,0.00144]
[1778389265884,47.66,80733.72,6.7,-1e-05,0.0,0.00144]
[1778389267460,47.66,80733.72,6.7,-1e-05,0.0,0.00144]
[1778389268155,47.66,80733.72,6.7,-1e-05,0.0,0.00144]
[1778389270123,47.66,80733.72,6.7,-1e-05,0.0,0.00144]
[1778389270493,47.66,80733.72,6.7,-1e-05,0.0,0.00144]
[1778389275920,47.66,80724.36,6.7,-1e-05,0.0,0.00147]
[1778389276606,47.66,80724.79,6.7,-1e-05,0.0,0.00147]
[1778389279649,47.66,80724.67,6.7,-1e-05,0.0,0.00147]
[1778389280491,47.66,80717.26,6.7,-1e-05,0.0,0.00149]
[1778389286388,47.66,80715.73,6.7,-1e-05,0.0,0.0015]
[1778389287986,47.66,80715.73,6.7,-1e-05,0.0,0.0015]
[1778389289372,47.66,80715.83,6.7,-1e-05,0.0,0.0015]
[1778389291898,47.66,80715.86,6.7,-1e-05,0.0,0.0015]
[1778389293605,47.66,80716.3,6.7,-1e-05,0.0,0.00149]
[1778389298771,47.66,80716.33,6.7,-1e-05,0.0,0.00149]
[1778389299466,47.66,80716.22,6.7,-1e-05,0.0,0.00149]
[1778389304520,47.66,80716.18,6.7,-1e-05,0.0,0.00149]
[1778389312090,47.66,80715.39,6.7,-1e-05,0.0,0.00149]
[1778389312937,47.66,80715.81,6.7,-1e-05,0.0,0.00149]
[1778389318616,47.66,80715.78,6.7,-1e-05,0.0,0.00149]
[1778389323651,47.66,80716.49,6.7,-1e-05,0.0,0.00149]
[1778389326674,47.66,80716.18,6.7,-1e-05,0.0,0.00149]
[1778389327453,47.66,80715.64,6.7,-1e-05,0.0,0.00149]
[1778389328928,47.66,80715.53,6.7,-1e-05,0.0,0.00149]
[1778389329559,47.66,80715.35,6.7,-1e-05,0.0,0.00149]
[1778389334728,47.66,80714.98,6.7,-1e-05,0.0,0.00149]
[1778389339454,47.66,80714.38,6.7,-1e-05,0.0,0.00149]
[1778389340185,47.66,80714.17,6.7,-1e-05,0.0,0.00149]
[1778389345911,47.66,80714.13,6.7,-1e-05,0.0,0.00149]
[1778389347559,47.66,80714.02,6.7,-1e-05,0.0,0.00149]
[1778389351898,47.66,80714.38,6.7,-1e-05,0.0,0.00149]
[1778389353303,47.66,80714.34,6.7,-1e-05,0.0,0.00148]
[1778389354143,47.66,80714.34,6.7,-1e-05,0.0,0.00148]
[1778389355969,47.66,80714.34,6.7,-1e-05,0.0,0.00148]
[1778389358342,47.66,80714.33,6.7,-1e-05,0.0,0.00148]
[1778389359214,47.66,80714.33,6.7,-1e-05,0.0,0.00148]
[1778389364120,47.66,80714.33,6.7,-1e-05,0.0,0.00148]
[1778389364805,47.66,80716.84,6.7,-1e-05,0.0,0.00148]
[1778389370133,47.66,80716.85,6.7,-1e-05,0.0,0.00148]
[1778389370791,47.66,80716.85,6.7,-1e-05,0.0,0.00148]
[1778389372144,47.66,80717.03,6.7,-1e-05,0.0,0.00148]
[1778389373070,47.66,80716.75,6.7,-1e-05,0.0,0.00148]
[1778389375233,47.66,80716.2,6.7,-1e-05,0.0,0.00148]
[1778389375994,47.66,80716.2,6.7,-1e-05,0.0,0.00148]
[1778389381050,47.66,80715.3,6.7,-1e-05,0.0,0.00148]
[1778389382405,47.66,80715.3,6.7,-1e-05,0.0,0.00148]
[1778389383935,47.66,80715.4,6.7,-1e-05,0.0,0.00148]
[1778389389106,47.66,80715.44,6.7,-1e-05,0.0,0.00148]
[1778389392157,47.66,80715.55,6.7,-1e-05,0.0,0.00148]
[1778389392996,47.66,80715.58,6.7,-1e-05,0.0,0.00148]
[1778389399630,47.66,80715.51,6.7,-1e-05,0.0,0.00148]
[1778389401395,47.66,80715.51,6.7,-1e-05,0.0,0.00148]
[1778389402943,47.66,80715.51,6.7,-1e-05,0.0,0.00148]
[1778389403637,47.66,80715.61,6.7,-1e-05,0.0,0.00148]
[1778389406351,47.66,80724.11,6.7,-1e-05,0.0,0.00146]
[1778389407444,47.66,80725.32,6.7,-1e-05,0.0,0.00145]
[1778389415140,47.66,80725.93,6.7,-1e-05,0.0,0.00144]
[1778389415564,47.66,80725.93,6.7,-1e-05,0.0,0.00144]
[1778389417059,47.66,80725.93,6.7,-1e-05,0.0,0.00144]
[1778389417798,47.66,80726.18,6.7,-1e-05,0.0,0.00144]
[1778389419979,47.66,80732.18,6.7,-1e-05,0.0,0.00142]
[1778389422987,47.66,80735.92,6.7,-1e-05,0.0,0.00141]
[1778389428384,47.66,80732.32,6.7,-1e-05,0.0,0.00142]
[1778389431925,47.66,80732.22,6.7,-1e-05,0.0,0.00142]
[1778389432261,47.66,80731.94,6.7,-1e-05,0.0,0.00142]
[1778389432661,47.66,80731.94,6.7,-1e-05,0.0,0.00142]
[1778389432762,47.66,80731.94,6.7,-1e-05,0.0,0.00142]
[1778389433280,47.66,80729.48,6.7,-1e-05,0.0,0.00143]
[1778389434846,47.66,80719.87,6.7,-1e-05,0.0,0.00146]
[1778389440468,47.66,80726.93,6.7,-1e-05,0.0,0.00144]
[1778389445941,47.66,80726.43,6.7,-1e-05,0.0,0.00144]
[1778389446194,47.66,80726.43,6.7,-1e-05,0.0,0.00144]
[1778389449493,47.66,80728.51,6.7,-1e-05,0.0,0.00143]
[1778389449643,47.66,80728.51,6.7,-1e-05,0.0,0.00143]
[1778389454191,47.66,80730.4,6.7,-1e-05,0.0,0.00143]
[1778389455080,47.66,80730.33,6.7,-1e-05,0.0,0.00143]
[1778389461121,47.66,80731.08,6.7,-1e-05,0.0,0.00143]
[1778389462656,47.66,80731.08,6.7,-1e-05,0.0,0.00143]
[1778389468665,47.66,80731.4,6.7,-1e-05,0.0,0.00143]
[1778389473554,47.66,80731.4,6.7,-1e-05,0.0,0.00143]
[1778389474126,47.66,80731.4,6.7,-1e-05,0.0,0.00143]
[1778389476186,47.66,80735.57,6.7,-1e-05,0.0,0.0014]
[1778389479083,47.66,80737.62,6.7,-1e-05,0.0,0.0014]
[1778389479572,47.66,80737.66,6.7,-1e-05,0.0,0.0014]
[1778389479786,47.66,80737.66,6.7,-1e-05,0.0,0.0014]
[1778389482205,47.66,80738.35,6.7,-1e-05,0.0,0.0014]
[1778389482968,47.66,80738.74,6.7,-1e-05,0.0,0.0014]
[1778389488805,47.66,80735.69,6.7,-1e-05,0.0,0.0014]
[1778389495854,47.66,80734.52,6.7,-1e-05,0.0,0.00141]
[1778389497529,47.66,80734.55,6.7,-1e-05,0.0,0.00141]
[1778389498073,47.66,80734.55,6.7,-1e-05,0.0,0.00141]
[1778389500209,47.66,80734.55,6.7,-1e-05,0.0,0.00141]
[1778389501915,47.66,80735.65,6.7,-1e-05,0.0,0.0014]
[1778389507480,47.66,80737.02,6.7,-1e-05,0.0,0.0014]
[1778389508046,47.66,80737.02,6.7,-1e-05,0.0,0.0014]
[1778389514162,47.66,80743.48,6.7,-1e-05,0.0,0.00138]
[1778389515627,47.66,80743.48,6.7,-1e-05,0.0,0.00138]
[1778389516553,47.66,80743.48,6.7,-1e-05,0.0,0.00138]
[1778389517282,47.66,80743.48,6.7,-1e-05,0.0,0.00138]
[1778389521220,47.66,80743.48,6.7,-1e-05,0.0,0.00138]
[1778389521943,47.66,80743.45,6.7,-1e-05,0.0,0.00138]
[1778389522447,47.66,80743.3,6.7,-1e-05,0.0,0.00138]
[1778389523920,47.66,80743.23,6.7,-1e-05,0.0,0.00138]
[1778389529095,47.66,80737.05,6.7,-1e-05,0.0,0.0014]
[1778389530314,47.66,80737.05,6.7,-1e-05,0.0,0.0014]
[1778389531079,47.66,80737.54,6.7,-1e-05,0.0,0.0014]
[1778389535284,47.66,80735.36,6.7,-1e-05,0.0,0.0014]
[1778389536183,47.66,80735.33,6.7,-1e-05,0.0,0.0014]
[1778389542560,47.66,80735.56,6.7,-1e-05,0.0,0.0014]
[1778389543354,47.66,80735.57,6.7,-1e-05,0.0,0.0014]
[1778389545554,47.66,80735.58,6.7,-1e-05,0.0,0.0014]
[1778389546259,47.66,80735.58,6.7,-1e-05,0.0,0.0014]
[1778389547072,47.66,80735.58,6.7,-1e-05,0.0,0.0014]
[1778389547841,47.66,80735.58,6.7,-1e-05,0.0,0.0014]
[1778389548681,47.66,80735.58,6.7,-1e-05,0.0,0.0014]
[1778389549420,47.66,80735.58,6.7,-1e-05,0.0,0.0014]
[1778389550224,47.66,80735.58,6.7,-1e-05,0.0,0.0014]
[1778389551063,47.66,80735.41,6.7,-1e-05,0.0,0.0014]
[1778389551854,47.66,80735.43,6.7,-1e-05,0.0,0.0014]
[1778389552720,47.66,80735.43,6.7,-1e-05,0.0,0.0014]
[1778389553458,47.66,80735.43,6.7,-1e-05,0.0,0.0014]
[1778389554748,47.66,80735.24,6.7,-1e-05,0.0,0.0014]
[1778389558407,47.66,80735.43,6.7,-1e-05,0.0,0.0014]
[1778389560531,47.66,80735.41,6.7,-1e-05,0.0,0.0014]
[1778389563741,47.66,80735.47,6.7,-1e-05,0.0,0.0014]
[1778389564253,47.66,80735.47,6.7,-1e-05,0.0,0.0014]
[1778389565101,47.66,80735.45,6.7,-1e-05,0.0,0.0014]
[1778389565955,47.66,80735.45,6.7,-1e-05,0.0,0.0014]
[1778389572040,47.66,80735.17,6.7,-1e-05,0.0,0.0014]
[1778389572905,47.66,80735.17,6.7,-1e-05,0.0,0.0014]
[1778389579987,47.66,80735.25,6.7,-1e-05,0.0,0.0014]
[1778389581468,47.66,80735.25,6.7,-1e-05,0.0,0.0014]
[1778389582410,47.66,80735.17,6.7,-1e-05,0.0,0.0014]
[1778389583221,47.66,80735.17,6.7,-1e-05,0.0,0.0014]
[1778389586285,47.66,80735.17,6.7,-1e-05,0.0,0.0014]
[1778389587973,47.66,80735.06,6.7,-1e-05,0.0,0.0014]
[1778389596566,47.66,80735.06,6.7,-1e-05,0.0,0.00139]
[1778389599046,47.66,80735.06,6.7,-1e-05,0.0,0.00139]
[1778389599714,47.66,80735.06,6.7,-1e-05,0.0,0.00139]
[1778389604914,47.66,80735.06,6.7,-1e-05,0.0,0.00139]
[1778389605643,47.66,80735.06,6.7,-1e-05,0.0,0.00139]
[1778389607172,47.66,80735.06,6.7,-1e-05,0.0,0.00139]
[1778389608897,47.66,80735.06,6.7,-1e-05,0.0,0.00139]
[1778389612733,47.66,80735.0,6.7,-1e-05,0.0,0.00139]
[1778389613394,47.66,80735.0,6.7,-1e-05,0.0,0.00139]
[1778389615713,47.66,80734.89,6.7,-1e-05,0.0,0.00139]
[1778389616605,47.66,80734.83,6.7,-1e-05,0.0,0.00139]
[1778389618779,47.66,80734.89,6.7,-1e-05,0.0,0.00139]
[1778389619469,47.66,80734.89,6.7,-1e-05,0.0,0.00139]
[1778389624127,47.66,80734.92,6.7,-1e-05,0.0,0.00139]
[1778389624936,47.66,80734.92,6.7,-1e-05,0.0,0.00139]
[1778389625639,47.66,80734.92,6.7,-1e-05,0.0,0.00139]
[1778389626330,47.66,80734.92,6.7,-1e-05,0.0,0.00139]
[1778389632014,47.66,80734.89,6.7,-1e-05,0.0,0.00139]
[1778389632933,47.66,80733.69,6.7,-1e-05,0.0,0.00139]
[1778389638860,47.66,80733.37,6.7,-1e-05,0.0,0.00139]
[1778389643895,47.66,80737.66,6.7,-1e-05,0.0,0.00138]
[1778389648930,47.66,80739.13,6.7,-1e-05,0.0,0.00138]
[1778389651926,47.66,80739.48,6.7,-1e-05,0.0,0.00138]
[1778389652781,47.66,80739.29,6.7,-1e-05,0.0,0.00137]
[1778389654746,47.66,80739.33,6.7,-1e-05,0.0,0.00137]
[1778389655522,47.66,80739.31,6.7,-1e-05,0.0,0.00137]
[1778389661018,47.66,80739.38,6.7,-1e-05,0.0,0.00137]
[1778389662930,47.66,80739.38,6.7,-1e-05,0.0,0.00137]
[1778389663779,47.66,80739.42,6.7,-1e-05,0.0,0.00137]
[1778389667253,47.66,80739.39,6.7,-1e-05,0.0,0.00137]
[1778389668031,47.66,80738.97,6.7,-1e-05,0.0,0.00137]
[1778389669613,47.66,80739.14,6.7,-1e-05,0.0,0.00137]
[1778389670431,47.66,80739.14,6.7,-1e-05,0.0,0.00137]
[1778389672700,47.66,80739.1,6.7,-1e-05,0.0,0.00137]
[1778389673488,47.66,80739.1,6.7,-1e-05,0.0,0.00137]
[1778389676372,47.66,80739.1,6.7,-1e-05,0.0,0.00137]
[1778389677034,47.66,80739.07,6.7,-1e-05,0.0,0.00137]
[1778389677784,47.66,80733.54,6.7,-1e-05,0.0,0.00138]
[1778389678581,47.66,80733.02,6.7,-1e-05,0.0,0.00139]
[1778389684179,47.66,80731.99,6.7,-1e-05,0.0,0.00139]
[1778389685461,47.66,80731.99,6.7,-1e-05,0.0,0.00139]
[1778389687596,47.66,80733.19,6.7,-1e-05,0.0,0.00139]
[1778389692450,47.66,80733.43,6.7,-1e-05,0.0,0.00139]
[1778389693222,47.66,80734.19,6.7,-1e-05,0.0,0.00138]
[1778389694119,47.66,80732.6,6.7,-1e-05,0.0,0.00139]
[1778389694894,47.66,80732.6,6.7,-1e-05,0.0,0.00139]
[1778389698437,47.66,80732.6,6.7,-1e-05,0.0,0.00139]
[1778389699132,47.66,80732.57,6.7,-1e-05,0.0,0.00139]
[1778389701078,47.66,80732.44,6.7,-1e-05,0.0,0.00139]
[1778389703388,47.66,80732.11,6.7,-1e-05,0.0,0.00139]
[1778389704077,47.66,80732.13,6.7,-1e-05,0.0,0.00139]
[1778389704748,47.66,80732.13,6.7,-1e-05,0.0,0.00139]
[1778389705556,47.66,80732.13,6.7,-1e-05,0.0,0.00139]
[1778389706358,47.66,80732.13,6.7,-1e-05,0.0,0.00139]
[1778389711300,47.66,80731.74,6.7,-1e-05,0.0,0.00139]
[1778389713728,47.66,80733.26,6.7,-1e-05,0.0,0.00138]
[1778389715082,47.66,80735.76,6.7,-1e-05,0.0,0.00137]
[1778389715902,47.66,80735.85,6.7,-1e-05,0.0,0.00137]
[1778389722445,47.66,80735.55,6.7,-1e-05,0.0,0.00137]
[1778389727480,47.66,80736.6,6.7,-1e-05,0.0,0.00137]
[1778389728114,47.66,80736.6,6.7,-1e-05,0.0,0.00137]
[1778389728948,47.66,80736.84,6.7,-1e-05,0.0,0.00137]
[1778389730587,47.66,80737.4,6.7,-1e-05,0.0,0.00137]
[1778389732532,47.66,80737.48,6.7,-1e-05,0.0,0.00137]
[1778389738805,47.66,80737.33,6.7,-1e-05,0.0,0.00137]
[1778389738921,47.66,80737.33,6.7,-1e-05,0.0,0.00137]
[1778389739568,47.66,80737.47,6.7,-1e-05,0.0,0.00137]
[1778389740466,47.66,80737.47,6.7,-1e-05,0.0,0.00137]
[1778389741126,47.66,80737.83,6.7,-1e-05,0.0,0.00136]
[1778389741990,47.66,80738.06,6.7,-1e-05,0.0,0.00136]
[1778389744969,47.66,80737.72,6.7,-1e-05,0.0,0.00136]
[1778389745709,47.66,80737.89,6.7,-1e-05,0.0,0.00136]
[1778389756263,47.66,80737.93,6.7,-1e-05,0.0,0.00136]
[1778389756569,47.66,80737.93,6.7,-1e-05,0.0,0.00136]
[1778389756683,47.66,80737.99,6.7,-1e-05,0.0,0.00136]
[1778389757986,47.66,80737.99,6.7,-1e-05,0.0,0.00136]
[1778389758086,47.66,80737.99,6.7,-1e-05,0.0,0.00136]
[1778389761070,47.66,80737.99,6.7,-1e-05,0.0,0.00136]
[1778389761170,47.66,80737.99,6.7,-1e-05,0.0,0.00136]
[1778389761971,47.66,80737.99,6.7,-1e-05,0.0,0.00136]
[1778389762071,47.66,80737.99,6.7,-1e-05,0.0,0.00136]
[1778389764013,47.66,80737.99,6.7,-1e-05,0.0,0.00136]
[1778389764871,47.66,80737.99,6.7,-1e-05,0.0,0.00136]
[1778389765590,47.66,80737.99,6.7,-1e-05,0.0,0.00136]
[1778389765690,47.66,80737.99,6.7,-1e-05,0.0,0.00136]
[1778389767091,47.66,80737.99,6.7,-1e-05,0.0,0.00136]
[1778389767187,47.66,80737.99,6.7,-1e-05,0.0,0.00136]
[1778389767900,47.66,80737.99,6.7,-1e-05,0.0,0.00136]
[1778389768000,47.66,80737.99,6.7,-1e-05,0.0,0.00136]
[1778389769215,47.66,80737.99,6.7,-1e-05,0.0,0.00136]
[1778389769315,47.66,80737.99,6.7,-1e-05,0.0,0.00136]
[1778389774113,47.66,80737.91,6.7,-1e-05,0.0,0.00136]
[1778389774214,47.66,80737.91,6.7,-1e-05,0.0,0.00136]
[1778389775724,47.66,80737.77,6.7,-1e-05,0.0,0.00136]
[1778389775817,47.66,80737.85,6.7,-1e-05,0.0,0.00136]
[1778389780107,47.66,80737.85,6.7,-1e-05,0.0,0.00136]
[1778389780147,47.66,80737.85,6.7,-1e-05,0.0,0.00136]
[1778389780328,47.66,80737.85,6.7,-1e-05,0.0,0.00136]
[1778389780429,47.66,80737.85,6.7,-1e-05,0.0,0.00136]
[1778389781779,47.66,80740.1,6.7,-1e-05,0.0,0.00135]
[1778389781859,47.66,80741.01,6.7,-1e-05,0.0,0.00135]
[1778389783749,47.66,80740.87,6.7,-1e-05,0.0,0.00135]
[1778389788908,47.66,80742.25,6.7,-1e-05,0.0,0.00134]
[1778389791948,47.66,80742.38,6.7,-1e-05,0.0,0.00134]
[1778389793234,47.66,80742.38,6.7,-1e-05,0.0,0.00134]
[1778389794021,47.66,80742.41,6.7,-1e-05,0.0,0.00134]
[1778389794880,47.66,80742.41,6.7,-1e-05,0.0,0.00134]
[1778389797210,47.66,80742.41,6.7,-1e-05,0.0,0.00134]
[1778389797821,47.66,80742.49,6.7,-1e-05,0.0,0.00134]
[1778389802036,47.66,80742.52,6.7,-1e-05,0.0,0.00134]
[1778389802865,47.66,80744.29,6.7,-1e-05,0.0,0.00134]
[1778389807149,47.66,80745.44,6.7,-1e-05,0.0,0.00134]
[1778389807206,47.66,80745.44,6.7,-1e-05,0.0,0.00134]
[1778389813083,47.66,80748.85,6.7,-1e-05,0.0,0.00133]
[1778389814665,47.66,80748.85,6.7,-1e-05,0.0,0.00133]
[1778389815273,47.66,80748.85,6.7,-1e-05,0.0,0.00133]
[1778389818548,47.66,80748.82,6.7,-1e-05,0.0,0.00133]
[1778389819188,47.66,80748.82,6.7,-1e-05,0.0,0.00133]
[1778389821765,47.66,80751.51,6.7,-1e-05,0.0,0.00132]
[1778389822441,47.66,80751.51,6.7,-1e-05,0.0,0.00132]
[1778389825314,47.66,80751.91,6.7,-1e-05,0.0,0.00132]
[1778389826022,47.66,80751.91,6.7,-1e-05,0.0,0.00132]
[1778389826886,47.66,80751.91,6.7,-1e-05,0.0,0.00132]
[1778389827504,47.66,80751.91,6.7,-1e-05,0.0,0.00132]
[1778389828088,47.66,80751.88,6.7,-1e-05,0.0,0.00132]
[1778389828877,47.66,80751.88,6.7,-1e-05,0.0,0.00132]
[1778389834231,47.66,80751.7,6.7,-1e-05,0.0,0.00131]
[1778389838523,47.66,80751.65,6.7,-1e-05,0.0,0.00131]
[1778389842900,47.66,80751.94,6.7,-1e-05,0.0,0.00131]
[1778389843523,47.66,80751.94,6.7,-1e-05,0.0,0.00131]
[1778389847587,47.66,80752.02,6.7,-1e-05,0.0,0.00131]
[1778389848283,47.66,80752.02,6.7,-1e-05,0.0,0.00131]
[1778389850264,47.66,80752.04,6.7,-1e-05,0.0,0.00131]
[1778389851437,47.66,80752.1,6.7,-1e-05,0.0,0.00131]
[1778389852150,47.66,80752.1,6.7,-1e-05,0.0,0.00131]
[1778389853074,47.66,80752.1,6.7,-1e-05,0.0,0.00131]
[1778389854476,47.66,80752.1,6.7,-1e-05,0.0,0.00131]
[1778389855471,47.66,80752.1,6.7,-1e-05,0.0,0.00131]
[1778389860791,47.66,80751.91,6.7,-1e-05,0.0,0.00131]
[1778389861726,47.66,80754.23,6.7,-1e-05,0.0,0.0013]
[1778389867464,47.66,80754.21,6.7,-1e-05,0.0,0.0013]
[1778389872501,47.66,80754.64,6.7,-1e-05,0.0,0.0013]
[1778389877466,47.66,80754.64,6.7,-1e-05,0.0,0.0013]
[1778389878889,47.66,80754.6,6.7,-1e-05,0.0,0.0013]
[1778389879504,47.66,80754.6,6.7,-1e-05,0.0,0.0013]
[1778389881291,47.66,80754.64,6.7,-1e-05,0.0,0.0013]
[1778389883907,47.66,80754.64,6.7,-1e-05,0.0,0.0013]
[1778389884575,47.66,80754.64,6.7,-1e-05,0.0,0.0013]
[1778389885323,47.66,80754.64,6.7,-1e-05,0.0,0.0013]
[1778389885913,47.66,80754.64,6.7,-1e-05,0.0,0.0013]
[1778389888942,47.66,80754.64,6.7,-1e-05,0.0,0.0013]
[1778389889687,47.66,80754.64,6.7,-1e-05,0.0,0.0013]
[1778389894197,47.66,80754.5,6.7,-1e-05,0.0,0.00129]
[1778389894959,47.66,80754.5,6.7,-1e-05,0.0,0.00129]
[1778389899054,47.66,80754.46,6.7,-1e-05,0.0,0.00129]
[1778389902183,47.66,80754.5,6.7,-1e-05,0.0,0.00129]
[1778389903616,47.66,80754.5,6.7,-1e-05,0.0,0.00129]
[1778389904179,47.66,80754.46,6.7,-1e-05,0.0,0.00129]
[1778389908770,47.66,80749.95,6.7,-1e-05,0.0,0.00131]
[1778389909466,47.66,80749.95,6.7,-1e-05,0.0,0.00131]
[1778389911600,47.66,80749.95,6.7,-1e-05,0.0,0.00131]
[1778389912388,47.66,80750.02,6.7,-1e-05,0.0,0.00131]
[1778389914042,47.66,80750.06,6.7,-1e-05,0.0,0.00131]
[1778389914805,47.66,80750.13,6.7,-1e-05,0.0,0.00131]
[1778389915528,47.66,80750.13,6.7,-1e-05,0.0,0.00131]
[1778389916505,47.66,80750.13,6.7,-1e-05,0.0,0.00131]
[1778389921845,47.66,80750.23,6.7,-1e-05,0.0,0.00131]
[1778389924523,47.66,80750.59,6.7,-1e-05,0.0,0.0013]
[1778389925117,47.66,80750.59,6.7,-1e-05,0.0,0.0013]
[1778389927250,47.66,80751.24,6.7,-1e-05,0.0,0.0013]
[1778389928655,47.66,80751.21,6.7,-1e-05,0.0,0.0013]
[1778389932971,47.66,80751.33,6.7,-1e-05,0.0,0.0013]
[1778389933725,47.66,80751.33,6.7,-1e-05,0.0,0.0013]
[1778389937638,47.66,80751.38,6.7,-1e-05,0.0,0.0013]
[1778389938193,47.66,80751.37,6.7,-1e-05,0.0,0.0013]
[1778389939748,47.66,80750.93,6.7,-1e-05,0.0,0.0013]
[1778389941526,47.66,80750.83,6.7,-1e-05,0.0,0.0013]
[1778389942268,47.66,80750.84,6.7,-1e-05,0.0,0.0013]
[1778389943073,47.66,80750.83,6.7,-1e-05,0.0,0.0013]
[1778389944671,47.66,80750.76,6.7,-1e-05,0.0,0.0013]
[1778389945369,47.66,80750.76,6.7,-1e-05,0.0,0.0013]
[1778389946009,47.66,80750.76,6.7,-1e-05,0.0,0.0013]
[1778389946885,47.66,80750.76,6.7,-1e-05,0.0,0.0013]
[1778389949808,47.66,80750.81,6.7,-1e-05,0.0,0.0013]
[1778389950610,47.66,80750.81,6.7,-1e-05,0.0,0.0013]
[1778389957707,47.66,80748.37,6.7,-1e-05,0.0,0.0013]
[1778389959258,47.66,80745.82,6.7,-1e-05,0.0,0.00131]
[1778389964146,47.66,80745.73,6.7,-1e-05,0.0,0.00131]
[1778389964976,47.66,80745.73,6.7,-1e-05,0.0,0.00131]
[1778389967107,47.66,80745.41,6.7,-1e-05,0.0,0.00131]
[1778389967973,47.66,80745.41,6.7,-1e-05,0.0,0.00131]
[1778389970013,47.66,80747.03,6.7,-1e-05,0.0,0.00131]
[1778389970804,47.66,80747.03,6.7,-1e-05,0.0,0.00131]
[1778389974811,47.66,80747.4,6.7,-1e-05,0.0,0.00131]
[1778389975659,47.66,80747.4,6.7,-1e-05,0.0,0.00131]
[1778389981263,47.66,80746.83,6.7,-1e-05,0.0,0.00131]
[1778389983997,47.66,80746.83,6.7,-1e-05,0.0,0.00131]
[1778389984782,47.66,80746.83,6.7,-1e-05,0.0,0.00131]
[1778389986317,47.66,80746.83,6.7,-1e-05,0.0,0.00131]
[1778389987997,47.66,80746.87,6.7,-1e-05,0.0,0.00131]
[1778389995734,47.66,80746.97,6.7,-1e-05,0.0,0.00131]
[1778389996446,47.66,80746.97,6.7,-1e-05,0.0,0.00131]
[1778390001397,47.66,80747.2,6.7,-1e-05,0.0,0.00131]
[1778390003227,47.66,80747.17,6.7,-1e-05,0.0,0.00131]
[1778390006618,47.66,80738.5,6.7,-1e-05,0.0,0.00133]
[1778390007242,47.66,80738.5,6.7,-1e-05,0.0,0.00133]
[1778390007958,47.66,80738.5,6.7,-1e-05,0.0,0.00133]
[1778390008676,47.66,80738.5,6.7,-1e-05,0.0,0.00133]
[1778390011032,47.66,80737.68,6.7,-1e-05,0.0,0.00133]
[1778390011910,47.66,80737.68,6.7,-1e-05,0.0,0.00133]
[1778390012696,47.66,80737.68,6.7,-1e-05,0.0,0.00133]
[1778390013266,47.66,80737.68,6.7,-1e-05,0.0,0.00132]
[1778390013990,47.66,80737.68,6.7,-1e-05,0.0,0.00132]
[1778390014768,47.66,80737.68,6.7,-1e-05,0.0,0.00132]
[1778390015562,47.66,80737.68,6.7,-1e-05,0.0,0.00132]
[1778390016161,47.66,80737.68,6.7,-1e-05,0.0,0.00132]
[1778390019441,47.66,80737.68,6.7,-1e-05,0.0,0.00132]
[1778390020058,47.66,80737.68,6.7,-1e-05,0.0,0.00132]
[1778390022190,47.66,80737.04,6.7,-1e-05,0.0,0.00133]
[1778390022968,47.66,80737.04,6.7,-1e-05,0.0,0.00133]
[1778390024262,47.66,80737.04,6.7,-1e-05,0.0,0.00133]
[1778390026030,47.66,80737.04,6.7,-1e-05,0.0,0.00133]
[1778390028211,47.66,80737.04,6.7,-1e-05,0.0,0.00133]
[1778390028588,47.66,80737.04,6.7,-1e-05,0.0,0.00133]
[1778390028999,47.66,80736.24,6.7,-1e-05,0.0,0.00133]
[1778390034710,47.66,80732.58,6.7,-1e-05,0.0,0.00134]
[1778390035577,47.66,80732.58,6.7,-1e-05,0.0,0.00134]
[1778390039243,47.66,80732.58,6.7,-1e-05,0.0,0.00134]
[1778390039950,47.66,80732.58,6.7,-1e-05,0.0,0.00134]
[1778390043316,47.66,80735.2,6.7,-1e-05,0.0,0.00133]
[1778390044125,47.66,80736.31,6.7,-1e-05,0.0,0.00133]
[1778390045649,47.66,80736.34,6.7,-1e-05,0.0,0.00133]
[1778390046419,47.66,80736.34,6.7,-1e-05,0.0,0.00133]
[1778390048594,47.66,80736.65,6.7,-1e-05,0.0,0.00133]
[1778390050033,47.66,80738.03,6.7,-1e-05,0.0,0.00132]
[1778390052930,47.66,80738.18,6.7,-1e-05,0.0,0.00132]
[1778390053564,47.66,80738.18,6.7,-1e-05,0.0,0.00132]
[1778390057206,47.66,80738.18,6.7,-1e-05,0.0,0.00132]
[1778390058038,47.66,80738.18,6.7,-1e-05,0.0,0.00132]
[1778390060445,47.66,80737.9,6.7,-1e-05,0.0,0.00132]
[1778390061177,47.66,80738.18,6.7,-1e-05,0.0,0.00132]
[1778390068443,47.66,80746.38,6.7,-1e-05,0.0,0.0013]
[1778390069133,47.66,80746.38,6.7,-1e-05,0.0,0.0013]
[1778390070788,47.66,80746.38,6.7,-1e-05,0.0,0.0013]
[1778390071595,47.66,80745.6,6.7,-1e-05,0.0,0.0013]
[1778390076938,47.66,80745.67,6.7,-1e-05,0.0,0.00129]
[1778390078431,47.66,80745.67,6.7,-1e-05,0.0,0.00129]
[1778390079117,47.66,80745.67,6.7,-1e-05,0.0,0.00129]
[1778390083528,47.66,80745.67,6.7,-1e-05,0.0,0.00129]
[1778390083732,47.66,80745.67,6.7,-1e-05,0.0,0.00129]
[1778390086891,47.66,80752.68,6.7,-1e-05,0.0,0.00128]
[1778390088212,47.66,80753.11,6.7,-1e-05,0.0,0.00127]
[1778390092430,47.66,80753.23,6.7,-1e-05,0.0,0.00127]
[1778390093060,47.66,80753.6,6.7,-1e-05,0.0,0.00127]
[1778390100099,47.66,80753.56,6.7,-1e-05,0.0,0.00127]
[1778390102226,47.66,80753.56,6.7,-1e-05,0.0,0.00127]
[1778390103070,47.66,80753.68,6.7,-1e-05,0.0,0.00127]
[1778390109162,47.66,80754.05,6.7,-1e-05,0.0,0.00127]
[1778390115204,47.66,80754.05,6.7,-1e-05,0.0,0.00127]
[1778390119093,47.66,80753.15,6.7,-1e-05,0.0,0.00127]
[1778390119925,47.66,80753.15,6.7,-1e-05,0.0,0.00127]
[1778390126422,47.66,80752.93,6.7,-1e-05,0.0,0.00127]
[1778390127181,47.66,80752.93,6.7,-1e-05,0.0,0.00127]
[1778390128332,47.66,80754.13,6.7,-1e-05,0.0,0.00127]
[1778390128556,47.66,80754.13,6.7,-1e-05,0.0,0.00127]
[1778390131943,47.66,80763.04,6.7,-1e-05,0.0,0.00125]
[1778390132597,47.66,80763.04,6.7,-1e-05,0.0,0.00124]
[1778390137607,47.66,80763.87,6.7,-1e-05,0.0,0.00124]
[1778390138343,47.66,80764.23,6.7,-1e-05,0.0,0.00124]
[1778390138806,47.66,80764.23,6.7,-1e-05,0.0,0.00124]
[1778390138906,47.66,80764.23,6.7,-1e-05,0.0,0.00124]
[1778390148435,47.66,80775.47,6.7,-1e-05,0.0,0.00121]
[1778390153470,47.66,80776.71,6.7,-1e-05,0.0,0.00121]
[1778390154298,47.66,80776.71,6.7,-1e-05,0.0,0.00121]
[1778390157233,47.66,80776.61,6.7,-1e-05,0.0,0.00121]
[1778390158018,47.66,80776.64,6.7,-1e-05,0.0,0.00121]
[1778390163540,47.66,80776.57,6.7,-1e-05,0.0,0.00121]
[1778390165961,47.66,80776.57,6.7,-1e-05,0.0,0.00121]
[1778390166721,47.66,80776.57,6.7,-1e-05,0.0,0.00121]
[1778390168762,47.66,80776.45,6.7,-1e-05,0.0,0.00121]
[1778390169081,47.66,80776.45,6.7,-1e-05,0.0,0.00121]
[1778390174617,47.66,80775.21,6.7,-1e-05,0.0,0.00121]
[1778390179602,47.66,80775.06,6.7,-1e-05,0.0,0.00121]
[1778390180443,47.66,80775.28,6.7,-1e-05,0.0,0.00121]
[1778390182097,47.66,80775.28,6.7,-1e-05,0.0,0.00121]
[1778390183008,47.66,80775.28,6.7,-1e-05,0.0,0.00121]
[1778390190734,47.66,80775.12,6.7,-1e-05,0.0,0.00121]
[1778390193463,47.66,80775.46,6.7,-1e-05,0.0,0.0012]
[1778390194290,47.66,80775.41,6.7,-1e-05,0.0,0.0012]
[1778390199797,47.66,80775.49,6.7,-1e-05,0.0,0.0012]
[1778390204436,47.66,80775.33,6.7,-1e-05,0.0,0.0012]
[1778390205983,47.66,80775.41,6.7,-1e-05,0.0,0.0012]
[1778390212589,47.66,80774.98,6.7,-1e-05,0.0,0.0012]
[1778390212821,47.66,80774.98,6.7,-1e-05,0.0,0.0012]
[1778390214265,47.66,80768.14,6.7,-1e-05,0.0,0.00122]
[1778390214307,47.66,80768.14,6.7,-1e-05,0.0,0.00122]
[1778390223875,47.66,80760.78,6.7,-1e-05,0.0,0.00124]
[1778390224478,47.66,80759.81,6.7,-1e-05,0.0,0.00124]
[1778390226016,47.66,80759.23,6.7,-1e-05,0.0,0.00124]
[1778390226985,47.66,80758.33,6.7,-1e-05,0.0,0.00125]
[1778390227680,47.66,80758.33,6.7,-1e-05,0.0,0.00125]
[1778390228202,47.66,80758.5,6.7,-1e-05,0.0,0.00124]
[1778390233000,47.66,80759.08,6.7,-1e-05,0.0,0.00124]
[1778390233641,47.66,80759.08,6.7,-1e-05,0.0,0.00124]
[1778390235680,47.66,80758.98,6.7,-1e-05,0.0,0.00124]
[1778390236423,47.66,80759.05,6.7,-1e-05,0.0,0.00124]
[1778390237240,47.66,80759.05,6.7,-1e-05,0.0,0.00124]
[1778390237981,47.66,80759.05,6.7,-1e-05,0.0,0.00124]
[1778390248593,47.66,80759.72,6.7,-1e-05,0.0,0.00124]
[1778390249993,47.66,80759.72,6.7,-1e-05,0.0,0.00124]
[1778390257327,47.66,80759.83,6.7,-1e-05,0.0,0.00123]
[1778390258101,47.66,80759.83,6.7,-1e-05,0.0,0.00123]
[1778390263744,47.66,80759.83,6.7,-1e-05,0.0,0.00123]
[1778390264327,47.66,80759.83,6.7,-1e-05,0.0,0.00123]
[1778390266531,47.66,80759.98,6.7,-1e-05,0.0,0.00123]
[1778390266616,47.66,80759.98,6.7,-1e-05,0.0,0.00123]
[1778390272872,47.66,80766.65,6.7,-1e-05,0.0,0.00122]
[1778390273506,47.66,80766.8,6.7,-1e-05,0.0,0.00122]
[1778390279150,47.66,80771.96,6.7,-1e-05,0.0,0.0012]
[1778390281514,47.66,80772.17,6.7,-1e-05,0.0,0.0012]
[1778390284523,47.66,80771.85,6.7,-1e-05,0.0,0.0012]
[1778390285443,47.66,80771.89,6.7,-1e-05,0.0,0.0012]
[1778390292007,47.66,80772.37,6.7,-1e-05,0.0,0.0012]
[1778390292012,47.66,80772.37,6.7,-1e-05,0.0,0.0012]
[1778390292723,47.66,80772.34,6.7,-1e-05,0.0,0.0012]
[1778390293337,47.66,80772.32,6.7,-1e-05,0.0,0.0012]
[1778390294106,47.66,80772.32,6.7,-1e-05,0.0,0.0012]
[1778390294867,47.66,80772.32,6.7,-1e-05,0.0,0.0012]
[1778390295585,47.66,80772.27,6.7,-1e-05,0.0,0.0012]
[1778390300958,47.66,80772.23,6.7,-1e-05,0.0,0.0012]
[1778390301732,47.66,80772.23,6.7,-1e-05,0.0,0.0012]
[1778390303217,47.66,80772.23,6.7,-1e-05,0.0,0.0012]
[1778390303999,47.66,80772.23,6.7,-1e-05,0.0,0.0012]
[1778390306181,47.66,80772.23,6.7,-1e-05,0.0,0.0012]
[1778390307738,47.66,80772.12,6.7,-1e-05,0.0,0.0012]
[1778390311626,47.66,80772.31,6.7,-1e-05,0.0,0.0012]
[1778390314036,47.66,80772.4,6.7,-1e-05,0.0,0.00119]
[1778390316991,47.66,80772.07,6.7,-1e-05,0.0,0.0012]
[1778390317738,47.66,80772.07,6.7,-1e-05,0.0,0.0012]
[1778390319102,47.66,80772.07,6.7,-1e-05,0.0,0.0012]
[1778390319931,47.66,80772.07,6.7,-1e-05,0.0,0.0012]
[1778390324265,47.66,80772.25,6.7,-1e-05,0.0,0.0012]
[1778390325098,47.66,80772.25,6.7,-1e-05,0.0,0.0012]
[1778390326804,47.66,80772.25,6.7,-1e-05,0.0,0.0012]
[1778390327480,47.66,80772.25,6.7,-1e-05,0.0,0.0012]
[1778390328966,47.66,80772.25,6.7,-1e-05,0.0,0.0012]
[1778390329602,47.66,80772.25,6.7,-1e-05,0.0,0.0012]
[1778390331540,47.66,80772.07,6.7,-1e-05,0.0,0.0012]
[1778390332354,47.66,80772.07,6.7,-1e-05,0.0,0.0012]
[1778390333943,47.66,80772.25,6.7,-1e-05,0.0,0.0012]
[1778390334538,47.66,80772.25,6.7,-1e-05,0.0,0.0012]
[1778390337762,47.66,80772.25,6.7,-1e-05,0.0,0.0012]
[1778390338256,47.66,80772.11,6.7,-1e-05,0.0,0.0012]
[1778390341222,47.66,80772.11,6.7,-1e-05,0.0,0.0012]
[1778390342070,47.66,80772.11,6.7,-1e-05,0.0,0.0012]
[1778390345304,47.66,80772.11,6.7,-1e-05,0.0,0.0012]
[1778390346134,47.66,80772.11,6.7,-1e-05,0.0,0.0012]
[1778390349242,47.66,80772.21,6.7,-1e-05,0.0,0.0012]
[1778390350042,47.66,80772.21,6.7,-1e-05,0.0,0.0012]
[1778390352823,47.66,80772.21,6.7,-1e-05,0.0,0.0012]
[1778390353503,47.66,80772.21,6.7,-1e-05,0.0,0.0012]
[1778390360454,47.66,80771.48,6.7,-1e-05,0.0,0.0012]
[1778390361946,47.66,80771.48,6.7,-1e-05,0.0,0.0012]
[1778390362654,47.66,80764.68,6.7,-1e-05,0.0,0.00121]
[1778390366853,47.66,80762.38,6.7,-1e-05,0.0,0.00122]
[1778390367488,47.66,80762.98,6.7,-1e-05,0.0,0.00122]
[1778390368919,47.66,80762.98,6.7,-1e-05,0.0,0.00122]
[1778390369598,47.66,80762.98,6.7,-1e-05,0.0,0.00122]
[1778390374999,47.66,80762.87,6.7,-1e-05,0.0,0.00122]
[1778390375626,47.66,80762.87,6.7,-1e-05,0.0,0.00121]
[1778390379332,47.66,80761.9,6.7,-1e-05,0.0,0.00121]
[1778390380071,47.66,80761.9,6.7,-1e-05,0.0,0.00121]
[1778390383030,47.66,80762.04,6.7,-1e-05,0.0,0.00121]
[1778390383781,47.66,80762.25,6.7,-1e-05,0.0,0.00121]
[1778390388325,47.66,80762.22,6.7,-1e-05,0.0,0.00121]
[1778390389009,47.66,80762.22,6.7,-1e-05,0.0,0.00121]
[1778390390220,47.66,80762.13,6.7,-1e-05,0.0,0.00121]
[1778390392966,47.66,80762.0,6.7,-1e-05,0.0,0.00121]
[1778390396021,47.66,80762.0,6.7,-1e-05,0.0,0.00121]
[1778390397007,47.66,80762.0,6.7,-1e-05,0.0,0.00121]
[1778390399334,47.66,80762.26,6.7,-1e-05,0.0,0.00121]
[1778390400892,47.66,80762.26,6.7,-1e-05,0.0,0.00121]
[1778390403075,47.66,80762.24,6.7,-1e-05,0.0,0.00121]
[1778390403751,47.66,80762.24,6.7,-1e-05,0.0,0.00121]
[1778390409033,47.66,80762.4,6.7,-1e-05,0.0,0.00121]
[1778390409695,47.66,80762.4,6.7,-1e-05,0.0,0.00121]
[1778390410136,47.66,80762.4,6.7,-1e-05,0.0,0.00121]
[1778390412228,47.66,80762.4,6.7,-1e-05,0.0,0.00121]
[1778390415309,47.66,80762.43,6.7,-1e-05,0.0,0.00121]
[1778390416270,47.66,80762.31,6.7,-1e-05,0.0,0.00121]
[1778390422353,47.66,80762.04,6.7,-1e-05,0.0,0.00121]
[1778390428296,47.66,80762.01,6.7,-1e-05,0.0,0.00121]
[1778390429277,47.66,80762.07,6.7,-1e-05,0.0,0.00121]
[1778390435444,47.66,80768.04,6.7,-1e-05,0.0,0.00119]
[1778390437302,47.66,80768.44,6.7,-1e-05,0.0,0.00119]
[1778390438827,47.66,80768.37,6.7,-1e-05,0.0,0.00119]
[1778390440158,47.66,80768.43,6.7,-1e-05,0.0,0.00119]
[1778390442061,47.66,80767.84,6.7,-1e-05,0.0,0.00119]
[1778390442777,47.66,80768.3,6.7,-1e-05,0.0,0.00119]
[1778390443496,47.66,80768.14,6.7,-1e-05,0.0,0.00119]
[1778390446968,47.66,80766.52,6.7,-1e-05,0.0,0.00119]
[1778390447700,47.66,80766.55,6.7,-1e-05,0.0,0.00119]
[1778390452204,47.66,80766.48,6.7,-1e-05,0.0,0.00119]
[1778390453031,47.66,80766.65,6.7,-1e-05,0.0,0.00119]
[1778390454395,47.66,80764.4,6.7,-1e-05,0.0,0.0012]
[1778390455915,47.66,80763.73,6.7,-1e-05,0.0,0.0012]
[1778390456707,47.66,80763.76,6.7,-1e-05,0.0,0.0012]
[1778390457581,47.66,80763.76,6.7,-1e-05,0.0,0.0012]
[1778390462636,47.66,80764.11,6.7,-1e-05,0.0,0.0012]
[1778390463764,47.66,80764.11,6.7,-1e-05,0.0,0.0012]
[1778390464355,47.66,80764.21,6.7,-1e-05,0.0,0.0012]
[1778390473945,47.66,80764.21,6.7,-1e-05,0.0,0.0012]
[1778390475363,47.66,80756.09,6.7,-1e-05,0.0,0.00122]
[1778390480089,47.66,80754.46,6.7,-1e-05,0.0,0.00122]
[1778390480909,47.66,80751.81,6.7,-1e-05,0.0,0.00123]
[1778390484862,47.66,80753.83,6.7,-1e-05,0.0,0.00123]
[1778390485761,47.66,80753.8,6.7,-1e-05,0.0,0.00123]
[1778390488071,47.66,80754.16,6.7,-1e-05,0.0,0.00122]
[1778390488131,47.66,80754.16,6.7,-1e-05,0.0,0.00122]
[1778390488138,47.66,80754.16,6.7,-1e-05,0.0,0.00122]
[1778390488907,47.66,80754.16,6.7,-1e-05,0.0,0.00122]
[1778390494753,47.66,80760.53,6.7,-1e-05,0.0,0.0012]
[1778390496147,47.66,80761.01,6.7,-1e-05,0.0,0.0012]
[1778390504931,47.66,80762.75,6.7,-1e-05,0.0,0.0012]
[1778390505696,47.66,80762.75,6.7,-1e-05,0.0,0.0012]
[1778390506363,47.66,80763.47,6.7,-1e-05,0.0,0.00119]
[1778390510283,47.66,80763.74,6.7,-1e-05,0.0,0.00119]
[1778390511152,47.66,80764.74,6.7,-1e-05,0.0,0.00119]
[1778390511996,47.66,80764.77,6.7,-1e-05,0.0,0.00119]
[1778390512786,47.66,80764.77,6.7,-1e-05,0.0,0.00119]
[1778390513559,47.66,80764.99,6.7,-1e-05,0.0,0.00119]
[1778390514209,47.66,80764.99,6.7,-1e-05,0.0,0.00119]
[1778390515788,47.66,80764.99,6.7,-1e-05,0.0,0.00119]
[1778390516414,47.66,80764.99,6.7,-1e-05,0.0,0.00119]
[1778390517337,47.66,80764.99,6.7,-1e-05,0.0,0.00119]
[1778390518564,47.66,80764.99,6.7,-1e-05,0.0,0.00119]
[1778390526108,47.66,80764.74,6.7,-1e-05,0.0,0.00119]
[1778390526932,47.66,80764.74,6.7,-1e-05,0.0,0.00119]
[1778390532271,47.66,80764.7,6.7,-1e-05,0.0,0.00119]
[1778390533043,47.66,80764.7,6.7,-1e-05,0.0,0.00119]
[1778390536032,47.66,80768.72,6.7,-1e-05,0.0,0.00118]
[1778390536949,47.66,80768.9,6.7,-1e-05,0.0,0.00118]
[1778390538877,47.66,80769.22,6.7,-1e-05,0.0,0.00118]
[1778390539456,47.66,80769.22,6.7,-1e-05,0.0,0.00118]
[1778390541499,47.66,80769.22,6.7,-1e-05,0.0,0.00118]
[1778390542103,47.66,80769.22,6.7,-1e-05,0.0,0.00118]
[1778390545188,47.66,80769.22,6.7,-1e-05,0.0,0.00118]
[1778390546033,47.66,80769.22,6.7,-1e-05,0.0,0.00118]
[1778390550554,47.66,80773.85,6.7,-1e-05,0.0,0.00117]
[1778390551231,47.66,80773.85,6.7,-1e-05,0.0,0.00117]
[1778390556375,47.66,80773.63,6.7,-1e-05,0.0,0.00116]
[1778390557215,47.66,80773.37,6.7,-1e-05,0.0,0.00116]
[1778390568154,47.66,80773.58,6.7,-1e-05,0.0,0.00116]
[1778390569407,47.66,80773.58,6.7,-1e-05,0.0,0.00116]
[1778390571026,47.66,80773.58,6.7,-1e-05,0.0,0.00116]
[1778390571947,47.66,80773.58,6.7,-1e-05,0.0,0.00116]
[1778390572677,47.66,80773.58,6.7,-1e-05,0.0,0.00116]
[1778390574614,47.66,80773.3,6.7,-1e-05,0.0,0.00116]
[1778390575174,47.66,80773.3,6.7,-1e-05,0.0,0.00116]
[1778390579021,47.66,80773.69,6.7,-1e-05,0.0,0.00116]
[1778390579883,47.66,80773.73,6.7,-1e-05,0.0,0.00116]
[1778390580401,47.66,80773.73,6.7,-1e-05,0.0,0.00116]
[1778390581212,47.66,80773.91,6.7,-1e-05,0.0,0.00116]
[1778390582033,47.66,80773.95,6.7,-1e-05,0.0,0.00116]
[1778390582941,47.66,80774.0,6.7,-1e-05,0.0,0.00116]
[1778390585855,47.66,80773.91,6.7,-1e-05,0.0,0.00116]
[1778390586501,47.66,80773.97,6.7,-1e-05,0.0,0.00116]
[1778390587293,47.66,80773.97,6.7,-1e-05,0.0,0.00116]
[1778390587994,47.66,80773.97,6.7,-1e-05,0.0,0.00116]
[1778390593561,47.66,80773.95,6.7,-1e-05,0.0,0.00116]
[1778390594925,47.66,80773.95,6.7,-1e-05,0.0,0.00116]
[1778390595636,47.66,80773.95,6.7,-1e-05,0.0,0.00116]
[1778390599277,47.66,80773.95,6.7,-1e-05,0.0,0.00116]
[1778390600172,47.66,80773.95,6.7,-1e-05,0.0,0.00116]
[1778390602520,47.66,80773.95,6.7,-1e-05,0.0,0.00116]
[1778390603425,47.66,80773.95,6.7,-1e-05,0.0,0.00116]
[1778390608647,47.66,80773.88,6.7,-1e-05,0.0,0.00116]
[1778390608688,47.66,80773.88,6.7,-1e-05,0.0,0.00116]
[1778390609356,47.66,80773.88,6.7,-1e-05,0.0,0.00116]
[1778390610099,47.66,80773.88,6.7,-1e-05,0.0,0.00116]
[1778390610893,47.66,80773.88,6.7,-1e-05,0.0,0.00116]
[1778390613396,47.66,80774.0,6.7,-1e-05,0.0,0.00115]
[1778390614069,47.66,80774.98,6.7,-1e-05,0.0,0.00115]
[1778390620058,47.66,80775.99,6.7,-1e-05,0.0,0.00115]
[1778390622126,47.66,80775.99,6.7,-1e-05,0.0,0.00115]
[1778390624243,47.66,80775.88,6.7,-1e-05,0.0,0.00115]
[1778390625020,47.66,80775.86,6.7,-1e-05,0.0,0.00115]
[1778390630820,47.66,80777.1,6.7,-1e-05,0.0,0.00115]
[1778390632348,47.66,80777.1,6.7,-1e-05,0.0,0.00115]
[1778390633067,47.66,80781.68,6.7,-1e-05,0.0,0.00114]
[1778390641471,47.66,80782.63,6.7,-1e-05,0.0,0.00113]
[1778390642375,47.66,80782.59,6.7,-1e-05,0.0,0.00113]
[1778390646970,47.66,80782.52,6.7,-1e-05,0.0,0.00113]
[1778390647722,47.66,80782.49,6.7,-1e-05,0.0,0.00113]
[1778390649850,47.66,80782.55,6.7,-1e-05,0.0,0.00113]
[1778390652048,47.66,80782.55,6.7,-1e-05,0.0,0.00113]
[1778390655244,47.66,80782.55,6.7,-1e-05,0.0,0.00113]
[1778390656079,47.66,80782.59,6.7,-1e-05,0.0,0.00113]
[1778390657357,47.66,80782.55,6.7,-1e-05,0.0,0.00113]
[1778390657371,47.66,80782.55,6.7,-1e-05,0.0,0.00113]
[1778390658187,47.66,80782.55,6.7,-1e-05,0.0,0.00113]
[1778390659618,47.66,80789.21,6.7,-1e-05,0.0,0.00112]
[1778390663128,47.66,80790.17,6.7,-1e-05,0.0,0.00112]
[1778390664459,47.66,80790.39,6.7,-1e-05,0.0,0.00112]
[1778390666488,47.66,80791.88,6.7,-1e-05,0.0,0.00111]
[1778390667529,47.66,80794.7,6.7,-1e-05,0.0,0.00111]
[1778390668083,47.66,80794.7,6.7,-1e-05,0.0,0.00111]
[1778390668933,47.66,80794.99,6.7,-1e-05,0.0,0.00111]
[1778390673946,47.66,80795.12,6.7,-1e-05,0.0,0.0011]
[1778390674520,47.66,80795.15,6.7,-1e-05,0.0,0.0011]
[1778390676147,47.66,80795.12,6.7,-1e-05,0.0,0.0011]
[1778390676810,47.66,80795.17,6.7,-1e-05,0.0,0.0011]
[1778390682077,47.66,80795.22,6.7,-1e-05,0.0,0.0011]
[1778390683008,47.66,80795.22,6.7,-1e-05,0.0,0.0011]
[1778390683623,47.66,80795.26,6.7,-1e-05,0.0,0.0011]
[1778390684213,47.66,80795.26,6.7,-1e-05,0.0,0.0011]
[1778390688168,47.66,80795.4,6.7,-1e-05,0.0,0.0011]
[1778390689956,47.66,80795.65,6.7,-1e-05,0.0,0.0011]
[1778390690849,47.66,80795.69,6.7,-1e-05,0.0,0.0011]
[1778390691752,47.66,80795.65,6.7,-1e-05,0.0,0.0011]
[1778390696209,47.66,80795.53,6.7,-1e-05,0.0,0.0011]
[1778390697734,47.66,80795.53,6.7,-1e-05,0.0,0.0011]
[1778390698191,47.66,80795.53,6.7,-1e-05,0.0,0.0011]
[1778390699720,47.66,80795.53,6.7,-1e-05,0.0,0.0011]
[1778390701123,47.66,80795.36,6.7,-1e-05,0.0,0.0011]
[1778390702065,47.66,80795.58,6.7,-1e-05,0.0,0.0011]
[1778390705954,47.66,80795.58,6.7,-1e-05,0.0,0.0011]
[1778390706560,47.66,80795.58,6.7,-1e-05,0.0,0.0011]
[1778390710175,47.66,80799.39,6.7,-1e-05,0.0,0.00109]
[1778390712188,47.66,80799.52,6.7,-1e-05,0.0,0.00109]
[1778390713796,47.66,80799.71,6.7,-1e-05,0.0,0.00109]
[1778390715408,47.66,80800.07,6.7,-1e-05,0.0,0.00109]
[1778390716524,47.66,80799.73,6.7,-1e-05,0.0,0.00109]
[1778390717284,47.66,80799.24,6.7,-1e-05,0.0,0.00109]
[1778390719477,47.66,80798.19,6.7,-1e-05,0.0,0.00109]
[1778390720465,47.66,80798.16,6.7,-1e-05,0.0,0.00109]
[1778390725482,47.66,80795.4,6.7,-1e-05,0.0,0.0011]
[1778390727086,47.66,80795.36,6.7,-1e-05,0.0,0.0011]
[1778390728000,47.66,80793.82,6.7,-1e-05,0.0,0.0011]
[1778390731912,47.66,80793.34,6.7,-1e-05,0.0,0.0011]
[1778390732597,47.66,80793.34,6.7,-1e-05,0.0,0.00109]
[1778390735018,47.66,80793.34,6.7,-1e-05,0.0,0.00109]
[1778390735822,47.66,80793.34,6.7,-1e-05,0.0,0.00109]
[1778390737901,47.66,80792.71,6.7,-1e-05,0.0,0.0011]
[1778390738603,47.66,80792.71,6.7,-1e-05,0.0,0.0011]
[1778390739985,47.66,80792.71,6.7,-1e-05,0.0,0.0011]
[1778390742828,47.66,80793.08,6.7,-1e-05,0.0,0.0011]
[1778390745027,47.66,80792.95,6.7,-1e-05,0.0,0.0011]
[1778390746825,47.66,80793.24,6.7,-1e-05,0.0,0.0011]
[1778390748138,47.66,80793.28,6.7,-1e-05,0.0,0.0011]
[1778390749090,47.66,80793.28,6.7,-1e-05,0.0,0.0011]
[1778390755066,47.66,80793.16,6.7,-1e-05,0.0,0.0011]
[1778390755780,47.66,80792.97,6.7,-1e-05,0.0,0.0011]
[1778390759688,47.66,80792.78,6.7,-1e-05,0.0,0.0011]
[1778390760515,47.66,80792.78,6.7,-1e-05,0.0,0.0011]
[1778390764925,47.66,80792.9,6.7,-1e-05,0.0,0.0011]
[1778390767510,47.66,80792.9,6.7,-1e-05,0.0,0.0011]
[1778390768192,47.66,80792.9,6.7,-1e-05,0.0,0.0011]
[1778390769027,47.66,80792.9,6.7,-1e-05,0.0,0.0011]
[1778390774216,47.66,80796.21,6.7,-1e-05,0.0,0.00109]
[1778390776434,47.66,80796.21,6.7,-1e-05,0.0,0.00109]
[1778390776675,47.66,80796.3,6.7,-1e-05,0.0,0.00109]
[1778390778332,47.66,80798.39,6.7,-1e-05,0.0,0.00108]
[1778390785355,47.66,80801.35,6.7,-1e-05,0.0,0.00108]
[1778390786094,47.66,80801.34,6.7,-1e-05,0.0,0.00108]
[1778390793621,47.66,80801.28,6.7,-1e-05,0.0,0.00108]
[1778390794326,47.66,80801.28,6.7,-1e-05,0.0,0.00108]
[1778390796931,47.66,80801.45,6.7,-1e-05,0.0,0.00107]
[1778390798707,47.66,80801.45,6.7,-1e-05,0.0,0.00107]
[1778390803722,47.66,80801.45,6.7,-1e-05,0.0,0.00107]
[1778390804347,47.66,80801.45,6.7,-1e-05,0.0,0.00107]
[1778390805250,47.66,80801.45,6.7,-1e-05,0.0,0.00107]
[1778390806955,47.66,80801.45,6.7,-1e-05,0.0,0.00107]
[1778390813966,47.66,80801.45,6.7,-1e-05,0.0,0.00107]
[1778390814609,47.66,80801.45,6.7,-1e-05,0.0,0.00107]
[1778390816250,47.66,80801.27,6.7,-1e-05,0.0,0.00107]
[1778390817054,47.66,80801.44,6.7,-1e-05,0.0,0.00107]
[1778390817892,47.66,80801.44,6.7,-1e-05,0.0,0.00107]
[1778390818431,47.66,80801.44,6.7,-1e-05,0.0,0.00107]
[1778390821437,47.66,80801.44,6.7,-1e-05,0.0,0.00107]
[1778390822223,47.66,80801.44,6.7,-1e-05,0.0,0.00107]
[1778390822920,47.66,80801.36,6.7,-1e-05,0.0,0.00107]
[1778390823685,47.66,80801.36,6.7,-1e-05,0.0,0.00107]
[1778390824283,47.66,80801.36,6.7,-1e-05,0.0,0.00107]
[1778390825182,47.66,80801.36,6.7,-1e-05,0.0,0.00107]
[1778390830210,47.66,80801.25,6.7,-1e-05,0.0,0.00107]
[1778390833097,47.66,80801.32,6.7,-1e-05,0.0,0.00107]
[1778390833804,47.66,80801.51,6.7,-1e-05,0.0,0.00107]
[1778390836638,47.66,80800.46,6.7,-1e-05,0.0,0.00107]
[1778390837378,47.66,80800.4,6.7,-1e-05,0.0,0.00107]
[1778390843302,47.66,80799.84,6.7,-1e-05,0.0,0.00107]
[1778390844193,47.66,80799.84,6.7,-1e-05,0.0,0.00107]
[1778390844949,47.66,80800.2,6.7,-1e-05,0.0,0.00107]
[1778390850139,47.66,80800.01,6.7,-1e-05,0.0,0.00107]
[1778390850990,47.66,80799.97,6.7,-1e-05,0.0,0.00107]
[1778390855709,47.66,80800.11,6.7,-1e-05,0.0,0.00107]
[1778390856388,47.66,80800.11,6.7,-1e-05,0.0,0.00107]
[1778390858879,47.66,80799.68,6.7,-1e-05,0.0,0.00107]
[1778390859614,47.66,80799.68,6.7,-1e-05,0.0,0.00107]
[1778390866050,47.66,80797.0,6.7,-1e-05,0.0,0.00107]
[1778390866908,47.66,80796.98,6.7,-1e-05,0.0,0.00107]
[1778390867679,47.66,80796.98,6.7,-1e-05,0.0,0.00107]
[1778390868287,47.66,80796.99,6.7,-1e-05,0.0,0.00107]
[1778390869873,47.66,80795.85,6.7,-1e-05,0.0,0.00108]
[1778390871307,47.66,80795.92,6.7,-1e-05,0.0,0.00108]
[1778390873753,47.66,80795.18,6.7,-1e-05,0.0,0.00108]
[1778390874397,47.66,80795.18,6.7,-1e-05,0.0,0.00108]
[1778390882140,47.66,80794.5,6.7,-1e-05,0.0,0.00108]
[1778390882904,47.66,80793.22,6.7,-1e-05,0.0,0.00108]
[1778390890639,47.66,80791.85,6.7,-1e-05,0.0,0.00108]
[1778390891993,47.66,80791.85,6.7,-1e-05,0.0,0.00108]
[1778390892678,47.66,80791.85,6.7,-1e-05,0.0,0.00108]
[1778390895724,47.66,80791.85,6.7,-1e-05,0.0,0.00108]
[1778390897320,47.66,80791.85,6.7,-1e-05,0.0,0.00108]
[1778390904737,47.66,80792.06,6.7,-1e-05,0.0,0.00108]
[1778390907408,47.66,80792.06,6.7,-1e-05,0.0,0.00108]
[1778390908136,47.66,80791.94,6.7,-1e-05,0.0,0.00108]
[1778390915953,47.66,80791.94,6.7,-1e-05,0.0,0.00108]
[1778390916694,47.66,80791.94,6.7,-1e-05,0.0,0.00108]
[1778390922496,47.66,80792.12,6.7,-1e-05,0.0,0.00108]
[1778390923337,47.66,80792.13,6.7,-1e-05,0.0,0.00108]
[1778390925853,47.66,80792.38,6.7,-1e-05,0.0,0.00108]
[1778390926416,47.66,80792.38,6.7,-1e-05,0.0,0.00108]
[1778390930441,47.66,80792.38,6.7,-1e-05,0.0,0.00108]
[1778390931230,47.66,80792.38,6.7,-1e-05,0.0,0.00108]
[1778390934233,47.66,80792.38,6.7,-1e-05,0.0,0.00108]
[1778390934991,47.66,80792.38,6.7,-1e-05,0.0,0.00108]
[1778390939725,47.66,80792.38,6.7,-1e-05,0.0,0.00108]
[1778390940548,47.66,80792.38,6.7,-1e-05,0.0,0.00108]
[1778390943114,47.66,80792.38,6.7,-1e-05,0.0,0.00108]
[1778390943921,47.66,80792.27,6.7,-1e-05,0.0,0.00108]
[1778390948777,47.66,80792.33,6.7,-1e-05,0.0,0.00108]
[1778390949457,47.66,80792.33,6.7,-1e-05,0.0,0.00108]
[1778390955206,47.66,80792.52,6.7,-1e-05,0.0,0.00108]
[1778390956088,47.66,80792.52,6.7,-1e-05,0.0,0.00108]
[1778390956946,47.66,80792.52,6.7,-1e-05,0.0,0.00108]
[1778390957806,47.66,80792.52,6.7,-1e-05,0.0,0.00108]
[1778390959362,47.66,80792.52,6.7,-1e-05,0.0,0.00108]
[1778390960184,47.66,80792.52,6.7,-1e-05,0.0,0.00108]
[1778390962929,47.66,80792.52,6.7,-1e-05,0.0,0.00108]
[1778390963667,47.66,80792.52,6.7,-1e-05,0.0,0.00108]
[1778390966626,47.66,80792.52,6.7,-1e-05,0.0,0.00108]
[1778390967321,47.66,80792.52,6.7,-1e-05,0.0,0.00108]
[1778390971227,47.66,80792.49,6.7,-1e-05,0.0,0.00108]
[1778390972232,47.66,80792.07,6.7,-1e-05,0.0,0.00107]
[1778390973763,47.66,80791.8,6.7,-1e-05,0.0,0.00107]
[1778390974394,47.66,80791.04,6.7,-1e-05,0.0,0.00107]
[1778390980264,47.66,80791.01,6.7,-1e-05,0.0,0.00107]
[1778390985299,47.66,80790.97,6.7,-1e-05,0.0,0.00107]
[1778390989087,47.66,80790.84,6.7,-1e-05,0.0,0.00107]
[1778390989858,47.66,80778.73,6.7,-1e-05,0.0,0.0011]
[1778390993445,47.66,80761.34,6.7,-1e-05,0.0,0.00114]
[1778390994100,47.66,80761.17,6.7,-1e-05,0.0,0.00114]
[1778390998124,47.66,80762.04,6.7,-1e-05,0.0,0.00114]
[1778390998831,47.66,80762.04,6.7,-1e-05,0.0,0.00114]
[1778390999527,47.66,80753.28,6.7,-1e-05,0.0,0.00116]
[1778391001786,47.66,80755.21,6.7,-1e-05,0.0,0.00115]
[1778391001807,47.66,80755.21,6.7,-1e-05,0.0,0.00115]
[1778391001817,47.66,80755.21,6.7,-1e-05,0.0,0.00115]
[1778391004136,47.66,80755.92,6.7,-1e-05,0.0,0.00115]
[1778391006025,47.66,80756.8,6.7,-1e-05,0.0,0.00115]
[1778391008231,47.66,80757.16,6.7,-1e-05,0.0,0.00115]
[1778391009721,47.66,80763.42,6.7,-1e-05,0.0,0.00114]
[1778391012026,47.66,80768.54,6.7,-1e-05,0.0,0.00112]
[1778391012892,47.66,80769.17,6.7,-1e-05,0.0,0.00112]
[1778391018530,47.66,80788.66,6.7,-1e-05,0.0,0.00108]
[1778391019862,47.66,80788.41,6.7,-1e-05,0.0,0.00108]
[1778391022047,47.66,80788.45,6.7,-1e-05,0.0,0.00108]
[1778391022970,47.66,80788.63,6.7,-1e-05,0.0,0.00108]
[1778391023634,47.66,80788.63,6.7,-1e-05,0.0,0.00108]
[1778391024232,47.66,80788.59,6.7,-1e-05,0.0,0.00108]
[1778391024976,47.66,80788.59,6.7,-1e-05,0.0,0.00108]
[1778391025989,47.66,80788.59,6.7,-1e-05,0.0,0.00108]
[1778391027312,47.66,80788.59,6.7,-1e-05,0.0,0.00108]
[1778391032272,47.66,80788.56,6.7,-1e-05,0.0,0.00107]
[1778391034642,47.66,80784.05,6.7,-1e-05,0.0,0.00108]
[1778391037729,47.66,80783.29,6.7,-1e-05,0.0,0.00108]
[1778391043705,47.66,80782.52,6.7,-1e-05,0.0,0.00108]
[1778391048740,47.66,80783.3,6.7,-1e-05,0.0,0.00108]
[1778391054782,47.66,80785.12,6.7,-1e-05,0.0,0.00108]
[1778391059817,47.66,80785.15,6.7,-1e-05,0.0,0.00108]
[1778391064852,47.66,80785.15,6.7,-1e-05,0.0,0.00108]
[1778391070894,47.66,80785.27,6.7,-1e-05,0.0,0.00108]
[1778391072886,47.66,80785.23,6.7,-1e-05,0.0,0.00108]
[1778391072908,47.66,80785.31,6.7,-1e-05,0.0,0.00108]
[1778391073334,47.66,80785.31,6.7,-1e-05,0.0,0.00108]
[1778391073995,47.66,80785.31,6.7,-1e-05,0.0,0.00108]
[1778391075320,47.66,80785.27,6.7,-1e-05,0.0,0.00108]
[1778391075351,47.66,80785.24,6.7,-1e-05,0.0,0.00108]
[1778391076318,47.66,80785.24,6.7,-1e-05,0.0,0.00108]
[1778391076419,47.66,80781.82,6.7,-1e-05,0.0,0.00109]
[1778391081971,47.66,80779.26,6.7,-1e-05,0.0,0.00109]
[1778391082924,47.66,80779.26,6.7,-1e-05,0.0,0.00109]
[1778391082964,47.66,80779.26,6.7,-1e-05,0.0,0.00109]
[1778391082981,47.66,80779.26,6.7,-1e-05,0.0,0.00109]
[1778391083851,47.66,80779.26,6.7,-1e-05,0.0,0.00109]
[1778391089020,47.66,80777.12,6.7,-1e-05,0.0,0.0011]
[1778391090220,47.66,80777.12,6.7,-1e-05,0.0,0.0011]
[1778391090367,47.66,80777.12,6.7,-1e-05,0.0,0.0011]
[1778391093692,47.66,80771.27,6.7,-1e-05,0.0,0.0011]
[1778391094345,47.66,80771.79,6.7,-1e-05,0.0,0.0011]
[1778391100097,47.66,80774.17,6.7,-1e-05,0.0,0.0011]
[1778391105132,47.66,80774.17,6.7,-1e-05,0.0,0.0011]
[1778391106780,47.66,80774.17,6.7,-1e-05,0.0,0.0011]
[1778391107639,47.66,80774.17,6.7,-1e-05,0.0,0.0011]
[1778391108395,47.66,80774.52,6.7,-1e-05,0.0,0.0011]
[1778391109171,47.66,80774.52,6.7,-1e-05,0.0,0.0011]
[1778391113217,47.66,80775.91,6.7,-1e-05,0.0,0.00109]
[1778391113946,47.66,80775.91,6.7,-1e-05,0.0,0.00109]
[1778391115290,47.66,80776.11,6.7,-1e-05,0.0,0.00109]
[1778391116063,47.66,80776.08,6.7,-1e-05,0.0,0.00109]
[1778391117900,47.66,80776.41,6.7,-1e-05,0.0,0.00109]
[1778391118780,47.66,80776.53,6.7,-1e-05,0.0,0.00109]
[1778391119426,47.66,80776.53,6.7,-1e-05,0.0,0.00109]
[1778391120301,47.66,80776.32,6.7,-1e-05,0.0,0.00109]
[1778391122943,47.66,80776.78,6.7,-1e-05,0.0,0.00109]
[1778391123610,47.66,80776.71,6.7,-1e-05,0.0,0.00109]
[1778391126272,47.66,80777.11,6.7,-1e-05,0.0,0.00109]
[1778391127074,47.66,80777.18,6.7,-1e-05,0.0,0.00109]
[1778391128552,47.66,80777.0,6.7,-1e-05,0.0,0.00109]
[1778391129156,47.66,80777.0,6.7,-1e-05,0.0,0.00109]
[1778391132300,47.66,80777.18,6.7,-1e-05,0.0,0.00109]
[1778391133131,47.66,80776.85,6.7,-1e-05,0.0,0.00109]
[1778391135162,47.66,80772.22,6.7,-1e-05,0.0,0.0011]
[1778391136094,47.66,80766.48,6.7,-1e-05,0.0,0.00111]
[1778391139054,47.66,80766.17,6.7,-1e-05,0.0,0.00111]
[1778391139666,47.66,80766.17,6.7,-1e-05,0.0,0.00111]
[1778391144841,47.66,80761.25,6.7,-1e-05,0.0,0.00113]
[1778391145595,47.66,80760.23,6.7,-1e-05,0.0,0.00113]
[1778391147995,47.66,80760.06,6.7,-1e-05,0.0,0.00113]
[1778391149397,47.66,80759.65,6.7,-1e-05,0.0,0.00113]
[1778391150089,47.66,80759.79,6.7,-1e-05,0.0,0.00113]
[1778391150948,47.66,80759.79,6.7,-1e-05,0.0,0.00113]
[1778391155646,47.66,80758.36,6.7,-1e-05,0.0,0.00113]
[1778391156338,47.66,80758.26,6.7,-1e-05,0.0,0.00113]
[1778391158149,47.66,80758.14,6.7,-1e-05,0.0,0.00113]
[1778391162115,47.66,80761.81,6.7,-1e-05,0.0,0.00112]
[1778391167567,47.66,80767.48,6.7,-1e-05,0.0,0.0011]
[1778391172108,47.66,80763.03,6.7,-1e-05,0.0,0.00111]
[1778391172968,47.66,80763.03,6.7,-1e-05,0.0,0.00111]
[1778391175157,47.66,80762.23,6.7,-1e-05,0.0,0.00112]
[1778391176035,47.66,80762.22,6.7,-1e-05,0.0,0.00112]
[1778391179059,47.66,80762.18,6.7,-1e-05,0.0,0.00112]
[1778391180460,47.66,80761.99,6.7,-1e-05,0.0,0.00112]
[1778391182186,47.66,80761.2,6.7,-1e-05,0.0,0.00112]
[1778391183050,47.66,80761.1,6.7,-1e-05,0.0,0.00112]
[1778391188714,47.66,80760.85,6.7,-1e-05,0.0,0.00112]
[1778391189985,47.66,80760.85,6.7,-1e-05,0.0,0.00112]
[1778391192040,47.66,80760.68,6.7,-1e-05,0.0,0.00112]
[1778391195750,47.66,80760.72,6.7,-1e-05,0.0,0.00112]
[1778391197274,47.66,80760.72,6.7,-1e-05,0.0,0.00112]
[1778391198162,47.66,80760.67,6.7,-1e-05,0.0,0.00112]
[1778391198985,47.66,80760.67,6.7,-1e-05,0.0,0.00112]
[1778391200483,47.66,80760.68,6.7,-1e-05,0.0,0.00112]
[1778391201837,47.66,80760.7,6.7,-1e-05,0.0,0.00112]
[1778391202589,47.66,80760.94,6.7,-1e-05,0.0,0.00112]
[1778391203123,47.66,80761.0,6.7,-1e-05,0.0,0.00112]
[1778391204098,47.66,80760.97,6.7,-1e-05,0.0,0.00112]
[1778391205405,47.66,80760.82,6.7,-1e-05,0.0,0.00112]
[1778391207032,47.66,80760.88,6.7,-1e-05,0.0,0.00112]
[1778391208859,47.66,80760.65,6.7,-1e-05,0.0,0.00112]
[1778391210536,47.66,80760.35,6.7,-1e-05,0.0,0.00112]
[1778391211369,47.66,80760.35,6.7,-1e-05,0.0,0.00112]
[1778391213190,47.66,80759.53,6.7,-1e-05,0.0,0.00112]
[1778391213786,47.66,80759.53,6.7,-1e-05,0.0,0.00112]
[1778391214375,47.66,80759.49,6.7,-1e-05,0.0,0.00112]
[1778391215206,47.66,80759.49,6.7,-1e-05,0.0,0.00112]
[1778391217868,47.66,80759.64,6.7,-1e-05,0.0,0.00112]
[1778391218658,47.66,80752.96,6.7,-1e-05,0.0,0.00113]
[1778391219530,47.66,80752.66,6.7,-1e-05,0.0,0.00113]
[1778391222014,47.66,80752.14,6.7,-1e-05,0.0,0.00113]
[1778391227989,47.66,80750.79,6.7,-1e-05,0.0,0.00114]
[1778391231091,47.66,80750.75,6.7,-1e-05,0.0,0.00114]
[1778391231817,47.66,80750.75,6.7,-1e-05,0.0,0.00114]
[1778391232519,47.66,80750.75,6.7,-1e-05,0.0,0.00114]
[1778391234117,47.66,80749.93,6.7,-1e-05,0.0,0.00114]
[1778391241083,47.66,80746.88,6.7,-1e-05,0.0,0.00115]
[1778391242226,47.66,80746.88,6.7,-1e-05,0.0,0.00115]
[1778391242617,47.66,80746.88,6.7,-1e-05,0.0,0.00115]
[1778391249939,47.66,80755.24,6.7,-1e-05,0.0,0.00113]
[1778391251989,47.66,80755.35,6.7,-1e-05,0.0,0.00113]
[1778391252897,47.66,80755.38,6.7,-1e-05,0.0,0.00113]
[1778391253539,47.66,80755.11,6.7,-1e-05,0.0,0.00113]
[1778391254630,47.66,80756.95,6.7,-1e-05,0.0,0.00112]
[1778391255033,47.66,80756.95,6.7,-1e-05,0.0,0.00112]
[1778391263273,47.66,80758.23,6.7,-1e-05,0.0,0.00112]
[1778391264061,47.66,80758.23,6.7,-1e-05,0.0,0.00112]
[1778391265826,47.66,80758.19,6.7,-1e-05,0.0,0.00112]
[1778391266496,47.66,80757.97,6.7,-1e-05,0.0,0.00112]
[1778391274316,47.66,80758.1,6.7,-1e-05,0.0,0.00111]
[1778391275455,47.66,80758.1,6.7,-1e-05,0.0,0.00111]
[1778391276213,47.66,80758.1,6.7,-1e-05,0.0,0.00111]
[1778391281364,47.66,80757.51,6.7,-1e-05,0.0,0.00111]
[1778391286399,47.66,80757.49,6.7,-1e-05,0.0,0.00111]
[1778391287425,47.66,80757.49,6.7,-1e-05,0.0,0.00111]
[1778391288147,47.66,80756.92,6.7,-1e-05,0.0,0.00111]
[1778391288798,47.66,80756.92,6.7,-1e-05,0.0,0.00111]
[1778391289330,47.66,80756.96,6.7,-1e-05,0.0,0.00111]
[1778391293744,47.66,80756.93,6.7,-1e-05,0.0,0.00111]
[1778391296082,47.66,80757.28,6.7,-1e-05,0.0,0.00111]
[1778391299657,47.66,80756.79,6.7,-1e-05,0.0,0.00111]
[1778391300204,47.66,80756.87,6.7,-1e-05,0.0,0.00111]
[1778391305532,47.66,80749.44,6.7,-1e-05,0.0,0.00113]
[1778391313588,47.66,80749.36,6.7,-1e-05,0.0,0.00113]
[1778391319630,47.66,80749.89,6.7,-1e-05,0.0,0.00113]
[1778391324665,47.66,80749.3,6.7,-1e-05,0.0,0.00113]
[1778391328337,47.66,80749.36,6.7,-1e-05,0.0,0.00113]
[1778391328512,47.66,80749.36,6.7,-1e-05,0.0,0.00113]
[1778391329115,47.66,80749.36,6.7,-1e-05,0.0,0.00113]
[1778391329753,47.66,80750.76,6.7,-1e-05,0.0,0.00113]
[1778391335742,47.66,80757.99,6.7,-1e-05,0.0,0.00111]
[1778391336539,47.66,80757.99,6.7,-1e-05,0.0,0.00111]
[1778391337353,47.66,80757.62,6.7,-1e-05,0.0,0.00111]
[1778391338140,47.66,80757.62,6.7,-1e-05,0.0,0.00111]
[1778391338987,47.66,80757.48,6.7,-1e-05,0.0,0.00111]
[1778391344808,47.66,80757.09,6.7,-1e-05,0.0,0.00111]
[1778391350166,47.66,80757.02,6.7,-1e-05,0.0,0.00111]
[1778391351604,47.66,80757.07,6.7,-1e-05,0.0,0.00111]
[1778391352314,47.66,80757.07,6.7,-1e-05,0.0,0.00111]
[1778391353081,47.66,80757.07,6.7,-1e-05,0.0,0.00111]
[1778391354066,47.66,80756.87,6.7,-1e-05,0.0,0.00111]
[1778391354926,47.66,80757.16,6.7,-1e-05,0.0,0.00111]
[1778391358889,47.66,80756.88,6.7,-1e-05,0.0,0.00111]
[1778391359463,47.66,80759.24,6.7,-1e-05,0.0,0.0011]
[1778391361104,47.66,80759.19,6.7,-1e-05,0.0,0.0011]
[1778391361953,47.66,80759.19,6.7,-1e-05,0.0,0.0011]
[1778391362650,47.66,80759.19,6.7,-1e-05,0.0,0.0011]
[1778391363309,47.66,80759.19,6.7,-1e-05,0.0,0.0011]
[1778391369984,47.66,80759.11,6.7,-1e-05,0.0,0.0011]
[1778391376026,47.66,80758.94,6.7,-1e-05,0.0,0.0011]
[1778391381061,47.66,80759.29,6.7,-1e-05,0.0,0.0011]
[1778391384781,47.66,80759.23,6.7,-1e-05,0.0,0.0011]
[1778391385599,47.66,80759.22,6.7,-1e-05,0.0,0.0011]
[1778391392138,47.66,80758.97,6.7,-1e-05,0.0,0.0011]
[1778391393228,47.66,80758.97,6.7,-1e-05,0.0,0.0011]
[1778391393943,47.66,80758.94,6.7,-1e-05,0.0,0.0011]
[1778391397862,47.66,80759.04,6.7,-1e-05,0.0,0.0011]
[1778391398570,47.66,80759.12,6.7,-1e-05,0.0,0.0011]
[1778391402198,47.66,80760.38,6.7,-1e-05,0.0,0.00109]
[1778391403055,47.66,80760.45,6.7,-1e-05,0.0,0.00109]
[1778391407791,47.66,80760.85,6.7,-1e-05,0.0,0.00109]
[1778391408465,47.66,80760.85,6.7,-1e-05,0.0,0.00109]
[1778391408805,47.66,80760.85,6.7,-1e-05,0.0,0.00109]
[1778391408967,47.66,80760.85,6.7,-1e-05,0.0,0.00109]
[1778391409015,47.66,80760.85,6.7,-1e-05,0.0,0.00109]
[1778391409156,47.66,80760.85,6.7,-1e-05,0.0,0.00109]
[1778391409877,47.66,80760.98,6.7,-1e-05,0.0,0.00109]
[1778391410592,47.66,80767.41,6.7,-1e-05,0.0,0.00108]
[1778391413632,47.66,80767.91,6.7,-1e-05,0.0,0.00108]
[1778391415943,47.66,80767.47,6.7,-1e-05,0.0,0.00108]
[1778391421342,47.66,80768.53,6.7,-1e-05,0.0,0.00107]
[1778391426377,47.66,80763.78,6.7,-1e-05,0.0,0.00108]
[1778391432419,47.66,80763.43,6.7,-1e-05,0.0,0.00109]
[1778391437454,47.66,80763.3,6.7,-1e-05,0.0,0.00109]
[1778391440982,47.66,80763.44,6.7,-1e-05,0.0,0.00109]
[1778391443105,47.66,80763.44,6.7,-1e-05,0.0,0.00109]
[1778391443398,47.66,80763.44,6.7,-1e-05,0.0,0.00109]
[1778391444449,47.66,80762.95,6.7,-1e-05,0.0,0.00109]
[1778391446016,47.66,80759.43,6.7,-1e-05,0.0,0.00109]
[1778391447428,47.66,80758.1,6.7,-1e-05,0.0,0.0011]
[1778391452977,47.66,80757.22,6.7,-1e-05,0.0,0.00109]
[1778391453764,47.66,80756.37,6.7,-1e-05,0.0,0.00109]
[1778391453994,47.66,80756.37,6.7,-1e-05,0.0,0.00109]
[1778391456993,47.66,80756.16,6.7,-1e-05,0.0,0.0011]
[1778391457642,47.66,80756.12,6.7,-1e-05,0.0,0.0011]
[1778391460052,47.66,80756.05,6.7,-1e-05,0.0,0.0011]
[1778391462320,47.66,80755.76,6.7,-1e-05,0.0,0.0011]
[1778391463166,47.66,80755.76,6.7,-1e-05,0.0,0.0011]
[1778391464689,47.66,80764.19,6.7,-1e-05,0.0,0.00108]
[1778391470247,47.66,80763.81,6.7,-1e-05,0.0,0.00108]
[1778391472750,47.66,80763.9,6.7,-1e-05,0.0,0.00108]
[1778391475708,47.66,80763.8,6.7,-1e-05,0.0,0.00108]
[1778391476539,47.66,80763.8,6.7,-1e-05,0.0,0.00108]
[1778391480083,47.66,80763.97,6.7,-1e-05,0.0,0.00108]
[1778391481827,47.66,80764.22,6.7,-1e-05,0.0,0.00108]
[1778391483275,47.66,80764.51,6.7,-1e-05,0.0,0.00108]
[1778391484160,47.66,80764.47,6.7,-1e-05,0.0,0.00108]
[1778391484950,47.66,80764.44,6.7,-1e-05,0.0,0.00108]
[1778391485780,47.66,80764.44,6.7,-1e-05,0.0,0.00108]
[1778391486391,47.66,80764.44,6.7,-1e-05,0.0,0.00108]
[1778391487228,47.66,80764.44,6.7,-1e-05,0.0,0.00108]
[1778391488837,47.66,80764.45,6.7,-1e-05,0.0,0.00108]
[1778391490050,47.66,80764.4,6.7,-1e-05,0.0,0.00108]
[1778391494246,47.66,80764.74,6.7,-1e-05,0.0,0.00108]
[1778391495177,47.66,80765.26,6.7,-1e-05,0.0,0.00107]
[1778391499114,47.66,80765.43,6.7,-1e-05,0.0,0.00107]
[1778391501202,47.66,80768.88,6.7,-1e-05,0.0,0.00107]
[1778391502058,47.66,80770.03,6.7,-1e-05,0.0,0.00106]
[1778391502800,47.66,80770.93,6.7,-1e-05,0.0,0.00106]
[1778391507807,47.66,80771.32,6.7,-1e-05,0.0,0.00106]
[1778391508623,47.66,80771.03,6.7,-1e-05,0.0,0.00106]
[1778391514036,47.66,80771.1,6.7,-1e-05,0.0,0.00106]
[1778391514955,47.66,80771.32,6.7,-1e-05,0.0,0.00105]
[1778391519669,47.66,80771.43,6.7,-1e-05,0.0,0.00105]
[1778391520292,47.66,80771.43,6.7,-1e-05,0.0,0.00105]
[1778391524573,47.66,80773.74,6.7,-1e-05,0.0,0.00105]
[1778391526048,47.66,80773.57,6.7,-1e-05,0.0,0.00105]
[1778391530905,47.66,80773.62,6.7,-1e-05,0.0,0.00105]
[1778391531492,47.66,80773.58,6.7,-1e-05,0.0,0.00105]
[1778391532371,47.66,80773.58,6.7,-1e-05,0.0,0.00105]
[1778391533102,47.66,80773.58,6.7,-1e-05,0.0,0.00105]
[1778391538161,47.66,80772.31,6.7,-1e-05,0.0,0.00105]
[1778391538907,47.66,80772.31,6.7,-1e-05,0.0,0.00105]
[1778391539720,47.66,80772.38,6.7,-1e-05,0.0,0.00105]
[1778391542356,47.66,80772.41,6.7,-1e-05,0.0,0.00105]
[1778391543330,47.66,80772.41,6.7,-1e-05,0.0,0.00105]
[1778391548766,47.66,80771.59,6.7,-1e-05,0.0,0.00105]
[1778391549734,47.66,80771.56,6.7,-1e-05,0.0,0.00105]
[1778391553729,47.66,80770.56,6.7,-1e-05,0.0,0.00106]
[1778391554527,47.66,80770.56,6.7,-1e-05,0.0,0.00106]
[1778391561122,47.66,80770.35,6.7,-1e-05,0.0,0.00106]
[1778391562901,47.66,80770.35,6.7,-1e-05,0.0,0.00106]
[1778391565959,47.66,80770.35,6.7,-1e-05,0.0,0.00106]
[1778391566557,47.66,80770.35,6.7,-1e-05,0.0,0.00106]
[1778391572399,47.66,80770.05,6.7,-1e-05,0.0,0.00105]
[1778391579930,47.66,80769.95,6.7,-1e-05,0.0,0.00105]
[1778391582474,47.66,80769.95,6.7,-1e-05,0.0,0.00105]
[1778391588511,47.66,80769.33,6.7,-1e-05,0.0,0.00105]
[1778391593546,47.66,80768.06,6.7,-1e-05,0.0,0.00105]
[1778391595992,47.66,80766.86,6.7,-1e-05,0.0,0.00106]
[1778391596206,47.66,80766.86,6.7,-1e-05,0.0,0.00106]
[1778391597440,47.66,80765.75,6.7,-1e-05,0.0,0.00106]
[1778391598179,47.66,80765.75,6.7,-1e-05,0.0,0.00106]
[1778391598905,47.66,80764.53,6.7,-1e-05,0.0,0.00106]
[1778391599788,47.66,80764.5,6.7,-1e-05,0.0,0.00106]
[1778391600466,47.66,80764.43,6.7,-1e-05,0.0,0.00106]
[1778391601387,47.66,80764.43,6.7,-1e-05,0.0,0.00106]
[1778391607055,47.66,80760.7,6.7,-1e-05,0.0,0.00107]
[1778391615700,47.66,80757.22,6.7,-1e-05,0.0,0.00108]
[1778391618506,47.66,80756.83,6.7,-1e-05,0.0,0.00108]
[1778391619283,47.66,80756.83,6.7,-1e-05,0.0,0.00108]
[1778391620313,47.66,80756.98,6.7,-1e-05,0.0,0.00108]
[1778391621073,47.66,80756.71,6.7,-1e-05,0.0,0.00108]
[1778391621929,47.66,80756.71,6.7,-1e-05,0.0,0.00108]
[1778391624961,47.66,80754.75,6.7,-1e-05,0.0,0.00108]
[1778391631812,47.66,80753.99,6.7,-1e-05,0.0,0.00108]
[1778391636945,47.66,80752.6,6.7,-1e-05,0.0,0.00108]
[1778391637699,47.66,80752.61,6.7,-1e-05,0.0,0.00108]
[1778391642894,47.66,80751.73,6.7,-1e-05,0.0,0.00108]
[1778391646124,47.66,80751.81,6.7,-1e-05,0.0,0.00108]
[1778391647688,47.66,80751.78,6.7,-1e-05,0.0,0.00108]
[1778391652877,47.66,80751.81,6.7,-1e-05,0.0,0.00108]
[1778391653507,47.66,80751.81,6.7,-1e-05,0.0,0.00108]
[1778391655858,47.66,80751.81,6.7,-1e-05,0.0,0.00108]
[1778391656534,47.66,80751.81,6.7,-1e-05,0.0,0.00108]
[1778391659111,47.66,80751.58,6.7,-1e-05,0.0,0.00108]
[1778391659921,47.66,80751.58,6.7,-1e-05,0.0,0.00108]
[1778391668081,47.66,80751.58,6.7,-1e-05,0.0,0.00108]
[1778391673739,47.66,80751.61,6.7,-1e-05,0.0,0.00108]
[1778391674131,47.66,80751.61,6.7,-1e-05,0.0,0.00108]
[1778391674956,47.66,80751.61,6.7,-1e-05,0.0,0.00108]
[1778391676751,47.66,80750.93,6.7,-1e-05,0.0,0.00109]
[1778391677372,47.66,80750.93,6.7,-1e-05,0.0,0.00109]
[1778391681281,47.66,80750.93,6.7,-1e-05,0.0,0.00109]
[1778391683033,47.66,80750.93,6.7,-1e-05,0.0,0.00109]
[1778391690243,47.66,80750.93,6.7,-1e-05,0.0,0.00109]
[1778391691158,47.66,80750.93,6.7,-1e-05,0.0,0.00109]
[1778391693532,47.66,80750.93,6.7,-1e-05,0.0,0.00108]
[1778391694239,47.66,80750.93,6.7,-1e-05,0.0,0.00108]
[1778391696870,47.66,80750.93,6.7,-1e-05,0.0,0.00108]
[1778391697459,47.66,80750.93,6.7,-1e-05,0.0,0.00108]
[1778391698932,47.66,80750.93,6.7,-1e-05,0.0,0.00108]
[1778391700440,47.66,80750.93,6.7,-1e-05,0.0,0.00108]
[1778391702114,47.66,80750.93,6.7,-1e-05,0.0,0.00108]
[1778391702856,47.66,80750.86,6.7,-1e-05,0.0,0.00108]
[1778391705576,47.66,80750.86,6.7,-1e-05,0.0,0.00108]
[1778391706504,47.66,80750.86,6.7,-1e-05,0.0,0.00108]
[1778391709583,47.66,80750.86,6.7,-1e-05,0.0,0.00108]
[1778391710650,47.66,80750.48,6.7,-1e-05,0.0,0.00108]
[1778391711628,47.66,80750.48,6.7,-1e-05,0.0,0.00108]
[1778391712305,47.66,80750.48,6.7,-1e-05,0.0,0.00108]
[1778391717339,47.66,80750.52,6.7,-1e-05,0.0,0.00108]
[1778391718089,47.66,80750.52,6.7,-1e-05,0.0,0.00108]
[1778391719845,47.66,80750.52,6.7,-1e-05,0.0,0.00108]
[1778391720749,47.66,80750.52,6.7,-1e-05,0.0,0.00108]
[1778391721571,47.66,80750.52,6.7,-1e-05,0.0,0.00108]
[1778391722391,47.66,80750.52,6.7,-1e-05,0.0,0.00108]
[1778391724116,47.66,80750.52,6.7,-1e-05,0.0,0.00108]
[1778391724979,47.66,80750.52,6.7,-1e-05,0.0,0.00108]
[1778391725311,47.66,80750.52,6.7,-1e-05,0.0,0.00108]
[1778391725876,47.66,80749.19,6.7,-1e-05,0.0,0.00108]
[1778391729264,47.66,80743.34,6.7,-1e-05,0.0,0.0011]
[1778391729880,47.66,80743.33,6.7,-1e-05,0.0,0.0011]
[1778391733927,47.66,80739.67,6.7,-1e-05,0.0,0.0011]
[1778391735235,47.66,80739.95,6.7,-1e-05,0.0,0.0011]
[1778391736084,47.66,80739.91,6.7,-1e-05,0.0,0.0011]
[1778391738233,47.66,80739.91,6.7,-1e-05,0.0,0.0011]
[1778391744051,47.66,80740.09,6.7,-1e-05,0.0,0.0011]
[1778391744820,47.66,80740.58,6.7,-1e-05,0.0,0.0011]
[1778391745405,47.66,80740.58,6.7,-1e-05,0.0,0.0011]
[1778391746369,47.66,80740.58,6.7,-1e-05,0.0,0.0011]
[1778391751664,47.66,80740.51,6.7,-1e-05,0.0,0.0011]
[1778391756699,47.66,80739.94,6.7,-1e-05,0.0,0.0011]
[1778391762078,47.66,80739.68,6.7,-1e-05,0.0,0.0011]
[1778391762848,47.66,80739.5,6.7,-1e-05,0.0,0.0011]
[1778391763485,47.66,80739.5,6.7,-1e-05,0.0,0.0011]
[1778391764166,47.66,80739.5,6.7,-1e-05,0.0,0.0011]
[1778391768563,47.66,80740.35,6.7,-1e-05,0.0,0.0011]
[1778391770188,47.66,80740.35,6.7,-1e-05,0.0,0.0011]
[1778391775833,47.66,80739.75,6.7,-1e-05,0.0,0.0011]
[1778391778117,47.66,80738.74,6.7,-1e-05,0.0,0.0011]
[1778391778935,47.66,80738.74,6.7,-1e-05,0.0,0.0011]
[1778391781170,47.66,80738.74,6.7,-1e-05,0.0,0.0011]
[1778391783140,47.66,80738.67,6.7,-1e-05,0.0,0.0011]
[1778391784917,47.66,80738.67,6.7,-1e-05,0.0,0.0011]
[1778391785703,47.66,80738.67,6.7,-1e-05,0.0,0.0011]
[1778391789324,47.66,80739.35,6.7,-1e-05,0.0,0.0011]
[1778391792082,47.66,80739.32,6.7,-1e-05,0.0,0.0011]
[1778391792990,47.66,80739.32,6.7,-1e-05,0.0,0.0011]
[1778391793651,47.66,80739.32,6.7,-1e-05,0.0,0.0011]
[1778391796418,47.66,80739.32,6.7,-1e-05,0.0,0.0011]
[1778391797122,47.66,80739.32,6.7,-1e-05,0.0,0.0011]
[1778391798572,47.66,80739.32,6.7,-1e-05,0.0,0.0011]
[1778391799360,47.66,80739.32,6.7,-1e-05,0.0,0.0011]
[1778391801088,47.66,80739.32,6.7,-1e-05,0.0,0.0011]
[1778391802029,47.66,80739.28,6.7,-1e-05,0.0,0.0011]
[1778391806848,47.66,80739.3,6.7,-1e-05,0.0,0.0011]
[1778391807568,47.66,80739.3,6.7,-1e-05,0.0,0.0011]
[1778391809053,47.66,80739.32,6.7,-1e-05,0.0,0.0011]
[1778391809887,47.66,80739.32,6.7,-1e-05,0.0,0.0011]
[1778391813889,47.66,80739.49,6.7,-1e-05,0.0,0.00109]
[1778391816062,47.66,80739.49,6.7,-1e-05,0.0,0.00109]
[1778391823083,47.66,80739.46,6.7,-1e-05,0.0,0.00109]
[1778391823167,47.66,80739.46,6.7,-1e-05,0.0,0.00109]
[1778391823867,47.66,80738.18,6.7,-1e-05,0.0,0.00109]
[1778391824681,47.66,80728.71,6.7,-1e-05,0.0,0.00112]
[1778391828758,47.66,80726.81,6.7,-1e-05,0.0,0.00112]
[1778391829608,47.66,80726.81,6.7,-1e-05,0.0,0.00112]
[1778391836542,47.66,80726.98,6.7,-1e-05,0.0,0.00112]
[1778391837411,47.66,80726.98,6.7,-1e-05,0.0,0.00112]
[1778391838097,47.66,80726.98,6.7,-1e-05,0.0,0.00112]
[1778391838882,47.66,80726.95,6.7,-1e-05,0.0,0.00112]
[1778391845152,47.66,80728.95,6.7,-1e-05,0.0,0.00112]
[1778391845966,47.66,80728.98,6.7,-1e-05,0.0,0.00112]
[1778391852878,47.66,80722.9,6.7,-1e-05,0.0,0.00113]
[1778391853599,47.66,80722.9,6.7,-1e-05,0.0,0.00113]
[1778391856504,47.66,80721.31,6.7,-1e-05,0.0,0.00113]
[1778391857222,47.66,80721.28,6.7,-1e-05,0.0,0.00113]
[1778391860138,47.66,80721.05,6.7,-1e-05,0.0,0.00113]
[1778391860939,47.66,80721.05,6.7,-1e-05,0.0,0.00113]
[1778391867480,47.66,80720.89,6.7,-1e-05,0.0,0.00113]
[1778391869571,47.66,80722.55,6.7,-1e-05,0.0,0.00113]
[1778391870193,47.66,80722.43,6.7,-1e-05,0.0,0.00113]
[1778391870976,47.66,80721.84,6.7,-1e-05,0.0,0.00113]
[1778391873588,47.66,80721.75,6.7,-1e-05,0.0,0.00112]
[1778391873688,47.66,80721.75,6.7,-1e-05,0.0,0.00112]
[1778391874776,47.66,80721.75,6.7,-1e-05,0.0,0.00112]
[1778391875536,47.66,80721.97,6.7,-1e-05,0.0,0.00112]
[1778391877285,47.66,80721.97,6.7,-1e-05,0.0,0.00112]
[1778391877384,47.66,80721.97,6.7,-1e-05,0.0,0.00112]
[1778391878973,47.66,80721.97,6.7,-1e-05,0.0,0.00112]
[1778391879074,47.66,80721.97,6.7,-1e-05,0.0,0.00112]
[1778391880427,47.66,80721.97,6.7,-1e-05,0.0,0.00112]
[1778391880527,47.66,80721.97,6.7,-1e-05,0.0,0.00112]
[1778391881594,47.66,80721.97,6.7,-1e-05,0.0,0.00112]
[1778391882736,47.66,80721.97,6.7,-1e-05,0.0,0.00112]
[1778391882737,47.66,80721.97,6.7,-1e-05,0.0,0.00112]
[1778391885847,47.66,80722.39,6.7,-1e-05,0.0,0.00112]
[1778391886686,47.66,80722.39,6.7,-1e-05,0.0,0.00112]
[1778391887442,47.66,80722.39,6.7,-1e-05,0.0,0.00112]
[1778391888009,47.66,80722.42,6.7,-1e-05,0.0,0.00112]
[1778391888125,47.66,80722.42,6.7,-1e-05,0.0,0.00112]
[1778391894971,47.66,80722.02,6.7,-1e-05,0.0,0.00112]
[1778391895652,47.66,80722.02,6.7,-1e-05,0.0,0.00112]
[1778391895071,47.66,80722.02,6.7,-1e-05,0.0,0.00112]
[1778391896526,47.66,80722.02,6.7,-1e-05,0.0,0.00112]
[1778391898086,47.66,80721.97,6.7,-1e-05,0.0,0.00112]
[1778391898188,47.66,80721.97,6.7,-1e-05,0.0,0.00112]
[1778391902414,47.66,80722.14,6.7,-1e-05,0.0,0.00112]
[1778391902514,47.66,80722.14,6.7,-1e-05,0.0,0.00112]
[1778391903172,47.66,80722.14,6.7,-1e-05,0.0,0.00112]
[1778391903916,47.66,80722.14,6.7,-1e-05,0.0,0.00112]
[1778391904543,47.66,80722.14,6.7,-1e-05,0.0,0.00112]
[1778391904588,47.66,80722.14,6.7,-1e-05,0.0,0.00112]
[1778391906228,47.66,80725.38,6.7,-1e-05,0.0,0.00112]
[1778391906972,47.66,80725.38,6.7,-1e-05,0.0,0.00112]
[1778391908626,47.66,80725.6,6.7,-1e-05,0.0,0.00112]
[1778391908727,47.66,80725.78,6.7,-1e-05,0.0,0.00112]
[1778391909285,47.66,80725.78,6.7,-1e-05,0.0,0.00112]
[1778391909774,47.66,80725.85,6.7,-1e-05,0.0,0.00112]
[1778391914571,47.66,80725.92,6.7,-1e-05,0.0,0.00111]
[1778391914575,47.66,80725.92,6.7,-1e-05,0.0,0.00111]
[1778391916106,47.66,80725.93,6.7,-1e-05,0.0,0.00111]
[1778391916161,47.66,80725.97,6.7,-1e-05,0.0,0.00111]
[1778391917079,47.66,80725.97,6.7,-1e-05,0.0,0.00111]
[1778391917092,47.66,80725.94,6.7,-1e-05,0.0,0.00111]
[1778391918563,47.66,80725.94,6.7,-1e-05,0.0,0.00111]
[1778391918663,47.66,80725.29,6.7,-1e-05,0.0,0.00112]
[1778391921681,47.66,80725.19,6.7,-1e-05,0.0,0.00112]
[1778391922572,47.66,80725.03,6.7,-1e-05,0.0,0.00112]
[1778391925442,47.66,80724.94,6.7,-1e-05,0.0,0.00112]
[1778391925542,47.66,80725.04,6.7,-1e-05,0.0,0.00112]
[1778391926200,47.66,80725.04,6.7,-1e-05,0.0,0.00112]
[1778391926894,47.66,80724.95,6.7,-1e-05,0.0,0.00112]
[1778391931929,47.66,80725.04,6.7,-1e-05,0.0,0.00111]
[1778391934317,47.66,80724.89,6.7,-1e-05,0.0,0.00111]
[1778391934412,47.66,80724.93,6.7,-1e-05,0.0,0.00111]
[1778391939985,47.66,80724.87,6.7,-1e-05,0.0,0.00111]
[1778391945021,47.66,80724.9,6.7,-1e-05,0.0,0.00111]
[1778391950056,47.66,80724.59,6.7,-1e-05,0.0,0.00111]
[1778391955091,47.66,80724.68,6.7,-1e-05,0.0,0.00111]
[1778391961133,47.66,80724.86,6.7,-1e-05,0.0,0.00111]
[1778391967178,47.66,80730.34,6.7,-1e-05,0.0,0.0011]
[1778391972213,47.66,80731.0,6.7,-1e-05,0.0,0.0011]
[1778391977252,47.66,80736.12,6.7,-1e-05,0.0,0.00108]
[1778391979685,47.66,80736.12,6.7,-1e-05,0.0,0.00108]
[1778391979786,47.66,80738.9,6.7,-1e-05,0.0,0.00108]
[1778391983084,47.66,80739.27,6.7,-1e-05,0.0,0.00108]
[1778391983185,47.66,80739.27,6.7,-1e-05,0.0,0.00108]
[1778391983872,47.66,80739.27,6.7,-1e-05,0.0,0.00108]
[1778391985308,47.66,80738.57,6.7,-1e-05,0.0,0.00108]
[1778391986066,47.66,80738.57,6.7,-1e-05,0.0,0.00108]
[1778391986315,47.66,80738.25,6.7,-1e-05,0.0,0.00108]
[1778391986985,47.66,80738.25,6.7,-1e-05,0.0,0.00108]
[1778391987322,47.66,80738.12,6.7,-1e-05,0.0,0.00108]
[1778391990101,47.66,80737.86,6.7,-1e-05,0.0,0.00108]
[1778391990343,47.66,80738.11,6.7,-1e-05,0.0,0.00108]
[1778391991009,47.66,80738.11,6.7,-1e-05,0.0,0.00108]
[1778391991350,47.66,80738.15,6.7,-1e-05,0.0,0.00107]
[1778391995223,47.66,80738.07,6.7,-1e-05,0.0,0.00107]
[1778391995378,47.66,80745.82,6.7,-1e-05,0.0,0.00106]
[1778391996165,47.66,80745.82,6.7,-1e-05,0.0,0.00106]
[1778391996385,47.66,80745.57,6.7,-1e-05,0.0,0.00106]
[1778392004441,47.66,80744.79,6.7,-1e-05,0.0,0.00106]
[1778392009476,47.66,80742.29,6.7,-1e-05,0.0,0.00106]
[1778392011654,47.66,80741.12,6.7,-1e-05,0.0,0.00107]
[1778392011663,47.66,80740.96,6.7,-1e-05,0.0,0.00107]
[1778392012618,47.66,80740.96,6.7,-1e-05,0.0,0.00107]
[1778392012661,47.66,80740.96,6.7,-1e-05,0.0,0.00107]
[1778392018539,47.66,80735.86,6.7,-1e-05,0.0,0.00108]
[1778392019565,47.66,80735.86,6.7,-1e-05,0.0,0.00108]
[1778392019603,47.66,80735.57,6.7,-1e-05,0.0,0.00108]
[1778392020381,47.66,80735.57,6.7,-1e-05,0.0,0.00108]
[1778392020553,47.66,80735.39,6.7,-1e-05,0.0,0.00108]
[1778392024137,47.66,80735.04,6.7,-1e-05,0.0,0.00108]
[1778392024755,47.66,80735.04,6.7,-1e-05,0.0,0.00108]
[1778392032998,47.66,80735.12,6.7,-1e-05,0.0,0.00108]
[1778392033645,47.66,80738.73,6.7,-1e-05,0.0,0.00107]
[1778392034253,47.66,80738.73,6.7,-1e-05,0.0,0.00107]
[1778392034652,47.66,80739.55,6.7,-1e-05,0.0,0.00107]
[1778392039939,47.66,80739.75,6.7,-1e-05,0.0,0.00107]
[1778392040718,47.66,80739.75,6.7,-1e-05,0.0,0.00107]
[1778392047579,47.66,80739.79,6.7,-1e-05,0.0,0.00107]
[1778392047676,47.66,80739.79,6.7,-1e-05,0.0,0.00107]
[1778392048219,47.66,80739.79,6.7,-1e-05,0.0,0.00107]
[1778392053786,47.66,80739.79,6.7,-1e-05,0.0,0.00106]
[1778392054536,47.66,80739.79,6.7,-1e-05,0.0,0.00106]
[1778392054635,47.66,80739.79,6.7,-1e-05,0.0,0.00106]
[1778392055274,47.66,80739.79,6.7,-1e-05,0.0,0.00106]
[1778392056136,47.66,80739.79,6.7,-1e-05,0.0,0.00106]
[1778392057075,47.66,80739.79,6.7,-1e-05,0.0,0.00106]
[1778392057899,47.66,80739.79,6.7,-1e-05,0.0,0.00106]
[1778392057814,47.66,80739.61,6.7,-1e-05,0.0,0.00106]
[1778392058622,47.66,80739.61,6.7,-1e-05,0.0,0.00106]
[1778392063277,47.66,80738.94,6.7,-1e-05,0.0,0.00106]
[1778392063347,47.66,80738.94,6.7,-1e-05,0.0,0.00106]
[1778392064833,47.66,80738.94,6.7,-1e-05,0.0,0.00106]
[1778392064933,47.66,80738.94,6.7,-1e-05,0.0,0.00106]
[1778392066948,47.66,80738.94,6.7,-1e-05,0.0,0.00106]
[1778392067713,47.66,80738.94,6.7,-1e-05,0.0,0.00106]
[1778392068197,47.66,80735.65,6.7,-1e-05,0.0,0.00107]
[1778392068891,47.66,80735.55,6.7,-1e-05,0.0,0.00107]
[1778392069195,47.66,80735.55,6.7,-1e-05,0.0,0.00107]
[1778392069898,47.66,80734.67,6.7,-1e-05,0.0,0.00107]
[1778392073853,47.66,80734.72,6.7,-1e-05,0.0,0.00107]
[1778392074554,47.66,80734.68,6.7,-1e-05,0.0,0.00107]
[1778392078397,47.66,80735.51,6.7,-1e-05,0.0,0.00107]
[1778392078410,47.66,80733.64,6.7,-1e-05,0.0,0.00108]
[1778392079235,47.66,80733.64,6.7,-1e-05,0.0,0.00108]
[1778392079334,47.66,80731.71,6.7,-1e-05,0.0,0.00108]
[1778392084777,47.66,80730.24,6.7,-1e-05,0.0,0.00108]
[1778392084791,47.66,80730.2,6.7,-1e-05,0.0,0.00108]
[1778392085713,47.66,80730.2,6.7,-1e-05,0.0,0.00108]
[1778392085813,47.66,80730.13,6.7,-1e-05,0.0,0.00108]
[1778392088242,47.66,80730.13,6.7,-1e-05,0.0,0.00108]
[1778392088341,47.66,80730.02,6.7,-1e-05,0.0,0.00108]
[1778392089073,47.66,80730.02,6.7,-1e-05,0.0,0.00108]
[1778392089172,47.66,80729.7,6.7,-1e-05,0.0,0.00109]
[1778392096083,47.66,80730.99,6.7,-1e-05,0.0,0.00108]
[1778392097379,47.66,80730.99,6.7,-1e-05,0.0,0.00108]
[1778392097399,47.66,80731.09,6.7,-1e-05,0.0,0.00108]
[1778392098098,47.66,80731.09,6.7,-1e-05,0.0,0.00108]
[1778392098137,47.66,80731.41,6.7,-1e-05,0.0,0.00108]
[1778392099670,47.66,80731.41,6.7,-1e-05,0.0,0.00108]
[1778392099757,47.66,80735.69,6.7,-1e-05,0.0,0.00107]
[1778392100445,47.66,80735.69,6.7,-1e-05,0.0,0.00107]
[1778392100489,47.66,80738.72,6.7,-1e-05,0.0,0.00106]
[1778392107160,47.66,80738.9,6.7,-1e-05,0.0,0.00106]
[1778392113933,47.66,80738.84,6.7,-1e-05,0.0,0.00106]
[1778392114665,47.66,80738.88,6.7,-1e-05,0.0,0.00106]
[1778392120251,47.66,80734.17,6.7,-1e-05,0.0,0.00107]
[1778392123164,47.66,80734.17,6.7,-1e-05,0.0,0.00107]
[1778392123853,47.66,80734.17,6.7,-1e-05,0.0,0.00107]
[1778392124636,47.66,80734.52,6.7,-1e-05,0.0,0.00107]
[1778392124733,47.66,80735.17,6.7,-1e-05,0.0,0.00107]
[1778392125215,47.66,80735.17,6.7,-1e-05,0.0,0.00107]
[1778392126130,47.66,80735.17,6.7,-1e-05,0.0,0.00107]
[1778392127615,47.66,80735.17,6.7,-1e-05,0.0,0.00107]
[1778392127715,47.66,80735.14,6.7,-1e-05,0.0,0.00107]
[1778392129075,47.66,80735.14,6.7,-1e-05,0.0,0.00107]
[1778392129958,47.66,80735.14,6.7,-1e-05,0.0,0.00107]
[1778392129315,47.66,80734.93,6.7,-1e-05,0.0,0.00107]
[1778392130322,47.66,80734.62,6.7,-1e-05,0.0,0.00107]
[1778392131262,47.66,80734.62,6.7,-1e-05,0.0,0.00107]
[1778392131273,47.66,80734.62,6.7,-1e-05,0.0,0.00107]
[1778392132186,47.66,80734.62,6.7,-1e-05,0.0,0.00107]
[1778392132336,47.66,80734.39,6.7,-1e-05,0.0,0.00107]
[1778392134584,47.66,80734.22,6.7,-1e-05,0.0,0.00107]
[1778392134666,47.66,80731.72,6.7,-1e-05,0.0,0.00107]
[1778392135217,47.66,80731.72,6.7,-1e-05,0.0,0.00107]
[1778392135357,47.66,80731.2,6.7,-1e-05,0.0,0.00107]
[1778392139132,47.66,80730.59,6.7,-1e-05,0.0,0.00108]
[1778392139385,47.66,80730.69,6.7,-1e-05,0.0,0.00108]
[1778392140009,47.66,80730.69,6.7,-1e-05,0.0,0.00108]
[1778392140112,47.66,80730.69,6.7,-1e-05,0.0,0.00108]
[1778392142368,47.66,80730.73,6.7,-1e-05,0.0,0.00108]
[1778392142468,47.66,80730.73,6.7,-1e-05,0.0,0.00108]
[1778392143059,47.66,80730.73,6.7,-1e-05,0.0,0.00108]
[1778392144421,47.66,80728.76,6.7,-1e-05,0.0,0.00108]
[1778392149456,47.66,80724.24,6.7,-1e-05,0.0,0.00109]
[1778392152454,47.66,80723.08,6.7,-1e-05,0.0,0.00109]
[1778392152553,47.66,80723.08,6.7,-1e-05,0.0,0.00109]
[1778392154745,47.66,80722.98,6.7,-1e-05,0.0,0.00109]
[1778392154844,47.66,80722.98,6.7,-1e-05,0.0,0.00109]
[1778392161540,47.66,80722.31,6.7,-1e-05,0.0,0.00109]
[1778392163242,47.66,80722.31,6.7,-1e-05,0.0,0.00109]
[1778392163342,47.66,80722.31,6.7,-1e-05,0.0,0.00109]
[1778392164985,47.66,80722.31,6.7,-1e-05,0.0,0.00109]
[1778392165084,47.66,80722.31,6.7,-1e-05,0.0,0.00109]
[1778392170603,47.66,80719.96,6.7,-1e-05,0.0,0.0011]
[1778392175151,47.66,80715.67,6.7,-1e-05,0.0,0.0011]
[1778392175176,47.66,80715.67,6.7,-1e-05,0.0,0.0011]
[1778392177942,47.66,80712.85,6.7,-1e-05,0.0,0.00111]
[1778392178569,47.66,80712.67,6.7,-1e-05,0.0,0.00111]
[1778392184461,47.66,80712.53,6.7,-1e-05,0.0,0.00111]
[1778392184701,47.66,80712.92,6.7,-1e-05,0.0,0.00111]
[1778392185249,47.66,80712.92,6.7,-1e-05,0.0,0.00111]
[1778392185708,47.66,80712.04,6.7,-1e-05,0.0,0.00111]
[1778392186052,47.66,80712.04,6.7,-1e-05,0.0,0.00111]
[1778392186810,47.66,80712.04,6.7,-1e-05,0.0,0.00111]
[1778392188159,47.66,80711.83,6.7,-1e-05,0.0,0.00111]
[1778392188870,47.66,80711.83,6.7,-1e-05,0.0,0.00111]
[1778392191305,47.66,80712.0,6.7,-1e-05,0.0,0.00111]
[1778392191940,47.66,80712.0,6.7,-1e-05,0.0,0.00111]
[1778392193710,47.66,80712.65,6.7,-1e-05,0.0,0.00111]
[1778392193920,47.66,80712.65,6.7,-1e-05,0.0,0.00111]
[1778392197795,47.66,80726.16,6.7,-1e-05,0.0,0.00108]
[1778392199053,47.66,80726.77,6.7,-1e-05,0.0,0.00108]
[1778392199067,47.66,80726.77,6.7,-1e-05,0.0,0.00108]
[1778392205691,47.66,80728.21,6.7,-1e-05,0.0,0.00107]
[1778392205774,47.66,80728.21,6.7,-1e-05,0.0,0.00107]
[1778392206402,47.66,80724.08,6.7,-1e-05,0.0,0.00108]
[1778392206857,47.66,80720.7,6.7,-1e-05,0.0,0.00109]
[1778392207123,47.66,80720.7,6.7,-1e-05,0.0,0.00109]
[1778392207981,47.66,80720.7,6.7,-1e-05,0.0,0.00109]
[1778392208626,47.66,80719.53,6.7,-1e-05,0.0,0.00109]
[1778392208871,47.66,80719.46,6.7,-1e-05,0.0,0.00109]
[1778392209444,47.66,80719.46,6.7,-1e-05,0.0,0.00109]
[1778392209878,47.66,80719.54,6.7,-1e-05,0.0,0.00109]
[1778392212137,47.66,80719.47,6.7,-1e-05,0.0,0.00109]
[1778392212899,47.66,80719.97,6.7,-1e-05,0.0,0.00109]
[1778392213456,47.66,80719.97,6.7,-1e-05,0.0,0.00109]
[1778392214241,47.66,80719.97,6.7,-1e-05,0.0,0.00109]
[1778392216681,47.66,80719.44,6.7,-1e-05,0.0,0.00109]
[1778392216927,47.66,80719.66,6.7,-1e-05,0.0,0.00109]
[1778392217440,47.66,80719.66,6.7,-1e-05,0.0,0.00109]
[1778392217934,47.66,80718.89,6.7,-1e-05,0.0,0.0011]
[1778392220383,47.66,80718.84,6.7,-1e-05,0.0,0.0011]
[1778392220546,47.66,80718.84,6.7,-1e-05,0.0,0.0011]
[1778392221287,47.66,80717.79,6.7,-1e-05,0.0,0.0011]
[1778392221963,47.66,80717.06,6.7,-1e-05,0.0,0.0011]
[1778392222102,47.66,80717.06,6.7,-1e-05,0.0,0.0011]
[1778392222970,47.66,80716.71,6.7,-1e-05,0.0,0.0011]
[1778392225426,47.66,80716.67,6.7,-1e-05,0.0,0.0011]
[1778392225992,47.66,80714.13,6.7,-1e-05,0.0,0.00111]
[1778392226569,47.66,80714.13,6.7,-1e-05,0.0,0.00111]
[1778392226999,47.66,80713.24,6.7,-1e-05,0.0,0.00111]
[1778392233041,47.66,80712.67,6.7,-1e-05,0.0,0.0011]
[1778392238009,47.66,80712.71,6.7,-1e-05,0.0,0.0011]
[1778392238087,47.66,80712.71,6.7,-1e-05,0.0,0.0011]
[1778392239503,47.66,80712.71,6.7,-1e-05,0.0,0.0011]
[1778392240092,47.66,80712.65,6.7,-1e-05,0.0,0.0011]
[1778392241896,47.66,80712.28,6.7,-1e-05,0.0,0.0011]
[1778392241973,47.66,80712.28,6.7,-1e-05,0.0,0.0011]
[1778392243114,47.66,80699.0,6.7,-1e-05,0.0,0.00113]
[1778392247190,47.66,80696.71,6.7,-1e-05,0.0,0.00114]
[1778392247290,47.66,80696.75,6.7,-1e-05,0.0,0.00114]
[1778392248775,47.66,80696.75,6.7,-1e-05,0.0,0.00114]
[1778392248850,47.66,80696.62,6.7,-1e-05,0.0,0.00114]
[1778392252049,47.66,80695.12,6.7,-1e-05,0.0,0.00114]
[1778392252642,47.66,80695.53,6.7,-1e-05,0.0,0.00114]
[1778392255527,47.66,80695.53,6.7,-1e-05,0.0,0.00114]
[1778392255627,47.66,80695.53,6.7,-1e-05,0.0,0.00114]
[1778392256968,47.66,80695.53,6.7,-1e-05,0.0,0.00114]
[1778392257068,47.66,80695.57,6.7,-1e-05,0.0,0.00114]
[1778392258319,47.66,80695.57,6.7,-1e-05,0.0,0.00114]
[1778392259164,47.66,80695.57,6.7,-1e-05,0.0,0.00114]
[1778392264490,47.66,80697.51,6.7,-1e-05,0.0,0.00114]
[1778392264590,47.66,80697.09,6.7,-1e-05,0.0,0.00114]
[1778392265163,47.66,80697.09,6.7,-1e-05,0.0,0.00114]
[1778392265971,47.66,80697.09,6.7,-1e-05,0.0,0.00114]
[1778392266816,47.66,80697.13,6.7,-1e-05,0.0,0.00114]
[1778392266916,47.66,80697.2,6.7,-1e-05,0.0,0.00114]
[1778392272317,47.66,80697.81,6.7,-1e-05,0.0,0.00114]
[1778392273278,47.66,80697.81,6.7,-1e-05,0.0,0.00114]
[1778392273324,47.66,80698.91,6.7,-1e-05,0.0,0.00113]
[1778392274205,47.66,80698.91,6.7,-1e-05,0.0,0.00113]
[1778392275054,47.66,80698.91,6.7,-1e-05,0.0,0.00113]
[1778392276515,47.66,80699.19,6.7,-1e-05,0.0,0.00113]
[1778392276547,47.66,80698.81,6.7,-1e-05,0.0,0.00113]
[1778392278131,47.66,80698.81,6.7,-1e-05,0.0,0.00113]
[1778392279003,47.66,80698.85,6.7,-1e-05,0.0,0.00113]
[1778392283193,47.66,80696.18,6.7,-1e-05,0.0,0.00114]
[1778392283384,47.66,80696.18,6.7,-1e-05,0.0,0.00114]
[1778392290402,47.66,80695.65,6.7,-1e-05,0.0,0.00114]
[1778392290443,47.66,80695.61,6.7,-1e-05,0.0,0.00114]
[1778392292105,47.66,80695.61,6.7,-1e-05,0.0,0.00114]
[1778392292457,47.66,80694.88,6.7,-1e-05,0.0,0.00114]
[1778392295007,47.66,80694.88,6.7,-1e-05,0.0,0.00114]
[1778392295029,47.66,80694.77,6.7,-1e-05,0.0,0.00114]
[1778392296428,47.66,80694.73,6.7,-1e-05,0.0,0.00114]
[1778392296485,47.66,80694.7,6.7,-1e-05,0.0,0.00114]
[1778392301520,47.66,80686.82,6.7,-1e-05,0.0,0.00116]
[1778392305204,47.66,80686.75,6.7,-1e-05,0.0,0.00116]
[1778392306007,47.66,80686.75,6.7,-1e-05,0.0,0.00116]
[1778392311869,47.66,80686.48,6.7,-1e-05,0.0,0.00116]
[1778392311917,47.66,80686.48,6.7,-1e-05,0.0,0.00116]
[1778392312553,47.66,80686.48,6.7,-1e-05,0.0,0.00116]
[1778392314082,47.66,80686.48,6.7,-1e-05,0.0,0.00116]
[1778392314964,47.66,80686.48,6.7,-1e-05,0.0,0.00116]
[1778392315064,47.66,80686.24,6.7,-1e-05,0.0,0.00116]
[1778392318579,47.66,80686.28,6.7,-1e-05,0.0,0.00116]
[1778392323674,47.66,80691.43,6.7,-1e-05,0.0,0.00115]
[1778392326458,47.66,80691.72,6.7,-1e-05,0.0,0.00114]
[1778392327082,47.66,80691.72,6.7,-1e-05,0.0,0.00114]
[1778392333735,47.66,80696.68,6.7,-1e-05,0.0,0.00113]
[1778392334398,47.66,80696.72,6.7,-1e-05,0.0,0.00113]
[1778392339786,47.66,80696.52,6.7,-1e-05,0.0,0.00113]
[1778392342276,47.66,80696.77,6.7,-1e-05,0.0,0.00113]
[1778392343692,47.66,80696.77,6.7,-1e-05,0.0,0.00113]
[1778392344250,47.66,80696.77,6.7,-1e-05,0.0,0.00113]
[1778392345931,47.66,80696.49,6.7,-1e-05,0.0,0.00113]
[1778392355898,47.66,80696.59,6.7,-1e-05,0.0,0.00113]
[1778392358425,47.66,80696.59,6.7,-1e-05,0.0,0.00113]
[1778392359270,47.66,80696.59,6.7,-1e-05,0.0,0.00113]
[1778392364272,47.66,80695.83,6.7,-1e-05,0.0,0.00113]
[1778392365114,47.66,80695.83,6.7,-1e-05,0.0,0.00113]
[1778392371007,47.66,80695.51,6.7,-1e-05,0.0,0.00113]
[1778392371899,47.66,80695.51,6.7,-1e-05,0.0,0.00113]
[1778392373293,47.66,80695.56,6.7,-1e-05,0.0,0.00113]
[1778392374936,47.66,80695.56,6.7,-1e-05,0.0,0.00113]
[1778392375812,47.66,80695.52,6.7,-1e-05,0.0,0.00113]
[1778392385106,47.66,80692.4,6.7,-1e-05,0.0,0.00114]
[1778392386131,47.66,80692.4,6.7,-1e-05,0.0,0.00114]
[1778392387037,47.66,80692.3,6.7,-1e-05,0.0,0.00114]
[1778392392086,47.66,80691.88,6.7,-1e-05,0.0,0.00114]
[1778392393626,47.66,80691.88,6.7,-1e-05,0.0,0.00114]
[1778392397602,47.66,80691.94,6.7,-1e-05,0.0,0.00114]
[1778392399110,47.66,80691.94,6.7,-1e-05,0.0,0.00114]
[1778392404239,47.66,80688.14,6.7,-1e-05,0.0,0.00115]
[1778392404659,47.66,80688.14,6.7,-1e-05,0.0,0.00115]
[1778392405551,47.66,80688.28,6.7,-1e-05,0.0,0.00115]
[1778392411289,47.66,80686.15,6.7,-1e-05,0.0,0.00114]
[1778392416200,47.66,80684.91,6.7,-1e-05,0.0,0.00115]
[1778392417126,47.66,80684.91,6.7,-1e-05,0.0,0.00115]
[1778392417847,47.66,80684.91,6.7,-1e-05,0.0,0.00115]
[1778392418558,47.66,80685.01,6.7,-1e-05,0.0,0.00115]
[1778392419933,47.66,80683.73,6.7,-1e-05,0.0,0.00115]
[1778392422175,47.66,80683.54,6.7,-1e-05,0.0,0.00115]
[1778392422998,47.66,80683.54,6.7,-1e-05,0.0,0.00115]
[1778392425292,47.66,80683.44,6.7,-1e-05,0.0,0.00115]
[1778392429162,47.66,80683.54,6.7,-1e-05,0.0,0.00115]
[1778392430010,47.66,80683.54,6.7,-1e-05,0.0,0.00115]
[1778392430886,47.66,80683.54,6.7,-1e-05,0.0,0.00115]
[1778392431690,47.66,80683.54,6.7,-1e-05,0.0,0.00115]
[1778392434996,47.66,80683.54,6.7,-1e-05,0.0,0.00115]
[1778392435815,47.66,80683.54,6.7,-1e-05,0.0,0.00115]
[1778392436716,47.66,80683.52,6.7,-1e-05,0.0,0.00115]
[1778392437471,47.66,80683.52,6.7,-1e-05,0.0,0.00115]
[1778392441066,47.66,80683.26,6.7,-1e-05,0.0,0.00115]
[1778392441900,47.66,80683.26,6.7,-1e-05,0.0,0.00115]
[1778392447541,47.66,80686.69,6.7,-1e-05,0.0,0.00114]
[1778392452576,47.66,80686.52,6.7,-1e-05,0.0,0.00114]
[1778392457483,47.66,80686.79,6.7,-1e-05,0.0,0.00114]
[1778392458161,47.66,80686.79,6.7,-1e-05,0.0,0.00114]
[1778392460129,47.66,80686.39,6.7,-1e-05,0.0,0.00114]
[1778392461207,47.66,80686.49,6.7,-1e-05,0.0,0.00114]
[1778392464923,47.66,80686.62,6.7,-1e-05,0.0,0.00114]
[1778392465904,47.66,80686.62,6.7,-1e-05,0.0,0.00114]
[1778392466417,47.66,80686.62,6.7,-1e-05,0.0,0.00114]
[1778392467152,47.66,80686.62,6.7,-1e-05,0.0,0.00114]
[1778392469255,47.66,80685.75,6.7,-1e-05,0.0,0.00114]
[1778392469257,47.66,80685.75,6.7,-1e-05,0.0,0.00114]
[1778392469303,47.66,80685.52,6.7,-1e-05,0.0,0.00114]
[1778392470816,47.66,80684.3,6.7,-1e-05,0.0,0.00115]
[1778392470913,47.66,80683.95,6.7,-1e-05,0.0,0.00115]
[1778392472411,47.66,80683.8,6.7,-1e-05,0.0,0.00114]
[1778392473218,47.66,80683.8,6.7,-1e-05,0.0,0.00114]
[1778392475551,47.66,80679.28,6.7,-1e-05,0.0,0.00115]
[1778392475737,47.66,80679.21,6.7,-1e-05,0.0,0.00115]
[1778392477033,47.66,80679.21,6.7,-1e-05,0.0,0.00115]
[1778392477131,47.66,80679.21,6.7,-1e-05,0.0,0.00115]
[1778392480189,47.66,80677.79,6.7,-1e-05,0.0,0.00116]
[1778392480289,47.66,80677.79,6.7,-1e-05,0.0,0.00116]
[1778392482084,47.66,80678.04,6.7,-1e-05,0.0,0.00115]
[1778392482095,47.66,80678.01,6.7,-1e-05,0.0,0.00115]
[1778392485886,47.66,80677.97,6.7,-1e-05,0.0,0.00116]
[1778392485987,47.66,80677.32,6.7,-1e-05,0.0,0.00116]
[1778392487574,47.66,80676.97,6.7,-1e-05,0.0,0.00116]
[1778392487674,47.66,80676.97,6.7,-1e-05,0.0,0.00116]
[1778392491535,47.66,80675.35,6.7,-1e-05,0.0,0.00116]
[1778392492211,47.66,80675.35,6.7,-1e-05,0.0,0.00116]
[1778392493753,47.66,80676.52,6.7,-1e-05,0.0,0.00116]
[1778392493863,47.66,80675.84,6.7,-1e-05,0.0,0.00116]
[1778392494673,47.66,80675.84,6.7,-1e-05,0.0,0.00116]
[1778392494716,47.66,80675.84,6.7,-1e-05,0.0,0.00116]
[1778392499905,47.66,80672.5,6.7,-1e-05,0.0,0.00117]
[1778392502678,47.66,80672.42,6.7,-1e-05,0.0,0.00117]
[1778392503386,47.66,80672.42,6.7,-1e-05,0.0,0.00117]
[1778392502926,47.66,80675.83,6.7,-1e-05,0.0,0.00116]
[1778392503933,47.66,80676.72,6.7,-1e-05,0.0,0.00116]
[1778392504842,47.66,80676.72,6.7,-1e-05,0.0,0.00116]
[1778392505107,47.66,80676.72,6.7,-1e-05,0.0,0.00116]
[1778392514378,47.66,80681.71,6.7,-1e-05,0.0,0.00115]
[1778392524073,47.66,80681.83,6.7,-1e-05,0.0,0.00115]
[1778392525676,47.66,80681.81,6.7,-1e-05,0.0,0.00115]
[1778392526451,47.66,80681.81,6.7,-1e-05,0.0,0.00115]
[1778392528767,47.66,80681.71,6.7,-1e-05,0.0,0.00115]
[1778392528786,47.66,80681.71,6.7,-1e-05,0.0,0.00115]
[1778392533200,47.66,80685.25,6.7,-1e-05,0.0,0.00113]
[1778392534005,47.66,80684.79,6.7,-1e-05,0.0,0.00113]
[1778392542199,47.66,80684.89,6.7,-1e-05,0.0,0.00113]
[1778392542719,47.66,80684.89,6.7,-1e-05,0.0,0.00113]
[1778392544118,47.66,80684.65,6.7,-1e-05,0.0,0.00113]
[1778392545874,47.66,80684.4,6.7,-1e-05,0.0,0.00113]
[1778392548180,47.66,80684.43,6.7,-1e-05,0.0,0.00113]
[1778392549459,47.66,80684.43,6.7,-1e-05,0.0,0.00113]
[1778392550522,47.66,80684.57,6.7,-1e-05,0.0,0.00113]
[1778392551239,47.66,80684.57,6.7,-1e-05,0.0,0.00113]
[1778392552931,47.66,80684.67,6.7,-1e-05,0.0,0.00113]
[1778392558053,47.66,80684.85,6.7,-1e-05,0.0,0.00113]
[1778392559607,47.66,80684.85,6.7,-1e-05,0.0,0.00113]
[1778392562111,47.66,80685.1,6.7,-1e-05,0.0,0.00113]
[1778392563402,47.66,80685.03,6.7,-1e-05,0.0,0.00113]
[1778392565699,47.66,80685.03,6.7,-1e-05,0.0,0.00113]
[1778392566491,47.66,80685.03,6.7,-1e-05,0.0,0.00113]
[1778392575432,47.66,80686.21,6.7,-1e-05,0.0,0.00113]
[1778392577223,47.66,80686.21,6.7,-1e-05,0.0,0.00113]
[1778392578201,47.66,80685.86,6.7,-1e-05,0.0,0.00113]
[1778392578974,47.66,80685.86,6.7,-1e-05,0.0,0.00113]
[1778392579639,47.66,80685.86,6.7,-1e-05,0.0,0.00113]
[1778392582029,47.66,80685.86,6.7,-1e-05,0.0,0.00113]
[1778392583475,47.66,80686.03,6.7,-1e-05,0.0,0.00113]
[1778392589550,47.66,80686.03,6.7,-1e-05,0.0,0.00113]
[1778392590194,47.66,80686.03,6.7,-1e-05,0.0,0.00113]
[1778392592858,47.66,80686.26,6.7,-1e-05,0.0,0.00113]
[1778392593470,47.66,80686.26,6.7,-1e-05,0.0,0.00113]
[1778392594231,47.66,80686.26,6.7,-1e-05,0.0,0.00112]
[1778392595118,47.66,80686.26,6.7,-1e-05,0.0,0.00112]
[1778392598836,47.66,80685.94,6.7,-1e-05,0.0,0.00112]
[1778392599437,47.66,80685.94,6.7,-1e-05,0.0,0.00112]
[1778392605157,47.66,80685.94,6.7,-1e-05,0.0,0.00112]
[1778392606040,47.66,80685.94,6.7,-1e-05,0.0,0.00112]
[1778392607506,47.66,80685.94,6.7,-1e-05,0.0,0.00112]
[1778392607692,47.66,80685.98,6.7,-1e-05,0.0,0.00112]
[1778392614704,47.66,80693.63,6.7,-1e-05,0.0,0.0011]
[1778392616051,47.66,80693.63,6.7,-1e-05,0.0,0.0011]
[1778392616932,47.66,80693.63,6.7,-1e-05,0.0,0.0011]
[1778392617581,47.66,80693.63,6.7,-1e-05,0.0,0.0011]
[1778392618118,47.66,80693.63,6.7,-1e-05,0.0,0.0011]
[1778392625569,47.66,80693.12,6.7,-1e-05,0.0,0.0011]
[1778392626199,47.66,80693.12,6.7,-1e-05,0.0,0.0011]
[1778392626568,47.66,80693.27,6.7,-1e-05,0.0,0.0011]
[1778392632625,47.66,80685.28,6.7,-1e-05,0.0,0.00112]
[1778392633352,47.66,80685.28,6.7,-1e-05,0.0,0.00112]
[1778392636735,47.66,80684.54,6.7,-1e-05,0.0,0.00112]
[1778392637475,47.66,80684.54,6.7,-1e-05,0.0,0.00112]
[1778392638212,47.66,80684.54,6.7,-1e-05,0.0,0.00112]
[1778392639017,47.66,80683.55,6.7,-1e-05,0.0,0.00113]
[1778392641540,47.66,80681.43,6.7,-1e-05,0.0,0.00113]
[1778392642358,47.66,80681.26,6.7,-1e-05,0.0,0.00113]
[1778392645224,47.66,80680.78,6.7,-1e-05,0.0,0.00113]
[1778392646057,47.66,80680.85,6.7,-1e-05,0.0,0.00113]
[1778392651963,47.66,80681.86,6.7,-1e-05,0.0,0.00112]
[1778392654025,47.66,80681.86,6.7,-1e-05,0.0,0.00112]
[1778392654959,47.66,80681.85,6.7,-1e-05,0.0,0.00112]
[1778392660019,47.66,80684.13,6.7,-1e-05,0.0,0.00112]
[1778392665055,47.66,80684.13,6.7,-1e-05,0.0,0.00112]
[1778392669162,47.66,80684.84,6.7,-1e-05,0.0,0.00112]
[1778392669867,47.66,80684.84,6.7,-1e-05,0.0,0.00112]
[1778392675124,47.66,80687.33,6.7,-1e-05,0.0,0.00111]
[1778392680051,47.66,80687.69,6.7,-1e-05,0.0,0.00111]
[1778392680798,47.66,80687.69,6.7,-1e-05,0.0,0.00111]
[1778392686556,47.66,80689.38,6.7,-1e-05,0.0,0.00111]
[1778392687245,47.66,80689.38,6.7,-1e-05,0.0,0.00111]
[1778392689383,47.66,80689.38,6.7,-1e-05,0.0,0.00111]
[1778392690348,47.66,80689.38,6.7,-1e-05,0.0,0.00111]
[1778392694896,47.66,80689.38,6.7,-1e-05,0.0,0.00111]
[1778392695662,47.66,80689.38,6.7,-1e-05,0.0,0.00111]
[1778392700189,47.66,80689.31,6.7,-1e-05,0.0,0.00111]
[1778392701448,47.66,80689.31,6.7,-1e-05,0.0,0.00111]
[1778392703765,47.66,80689.4,6.7,-1e-05,0.0,0.00111]
[1778392704253,47.66,80689.4,6.7,-1e-05,0.0,0.00111]
[1778392708681,47.66,80689.69,6.7,-1e-05,0.0,0.00111]
[1778392709398,47.66,80689.69,6.7,-1e-05,0.0,0.00111]
[1778392710196,47.66,80689.69,6.7,-1e-05,0.0,0.00111]
[1778392713444,47.66,80689.64,6.7,-1e-05,0.0,0.0011]
[1778392718115,47.66,80689.53,6.7,-1e-05,0.0,0.0011]
[1778392718129,47.66,80689.53,6.7,-1e-05,0.0,0.0011]
[1778392720096,47.66,80690.17,6.7,-1e-05,0.0,0.0011]
[1778392723096,47.66,80690.17,6.7,-1e-05,0.0,0.0011]
[1778392723855,47.66,80690.17,6.7,-1e-05,0.0,0.0011]
[1778392724858,47.66,80690.02,6.7,-1e-05,0.0,0.0011]
[1778392730988,47.66,80689.95,6.7,-1e-05,0.0,0.0011]
[1778392732517,47.66,80689.95,6.7,-1e-05,0.0,0.0011]
[1778392733751,47.66,80689.95,6.7,-1e-05,0.0,0.0011]
[1778392734328,47.66,80689.95,6.7,-1e-05,0.0,0.0011]
[1778392735934,47.66,80689.95,6.7,-1e-05,0.0,0.0011]
[1778392736896,47.66,80689.95,6.7,-1e-05,0.0,0.0011]
[1778392737705,47.66,80689.95,6.7,-1e-05,0.0,0.0011]
[1778392738360,47.66,80689.95,6.7,-1e-05,0.0,0.0011]
[1778392740542,47.66,80689.95,6.7,-1e-05,0.0,0.0011]
[1778392741228,47.66,80689.99,6.7,-1e-05,0.0,0.0011]
[1778392743548,47.66,80689.95,6.7,-1e-05,0.0,0.0011]
[1778392744253,47.66,80689.95,6.7,-1e-05,0.0,0.0011]
[1778392749643,47.66,80690.04,6.7,-1e-05,0.0,0.0011]
[1778392750160,47.66,80690.04,6.7,-1e-05,0.0,0.0011]
[1778392752704,47.66,80690.04,6.7,-1e-05,0.0,0.0011]
[1778392757008,47.66,80690.04,6.7,-1e-05,0.0,0.0011]
[1778392757741,47.66,80689.95,6.7,-1e-05,0.0,0.0011]
[1778392763706,47.66,80689.88,6.7,-1e-05,0.0,0.0011]
[1778392764446,47.66,80689.88,6.7,-1e-05,0.0,0.0011]
[1778392769228,47.66,80689.99,6.7,-1e-05,0.0,0.0011]
[1778392769960,47.66,80689.95,6.7,-1e-05,0.0,0.0011]
[1778392775826,47.66,80689.78,6.7,-1e-05,0.0,0.00109]
[1778392778462,47.66,80690.03,6.7,-1e-05,0.0,0.00109]
[1778392779282,47.66,80690.03,6.7,-1e-05,0.0,0.00109]
[1778392785944,47.66,80689.47,6.7,-1e-05,0.0,0.00109]
[1778392786803,47.66,80689.47,6.7,-1e-05,0.0,0.00109]
[1778392788893,47.66,80689.47,6.7,-1e-05,0.0,0.00109]
[1778392789532,47.66,80689.47,6.7,-1e-05,0.0,0.00109]
[1778392792096,47.66,80686.04,6.7,-1e-05,0.0,0.0011]
[1778392792842,47.66,80684.85,6.7,-1e-05,0.0,0.0011]
[1778392798156,47.66,80684.62,6.7,-1e-05,0.0,0.0011]
[1778392799073,47.66,80684.04,6.7,-1e-05,0.0,0.0011]
[1778392800465,47.66,80684.11,6.7,-1e-05,0.0,0.0011]
[1778392801286,47.66,80684.0,6.7,-1e-05,0.0,0.0011]
[1778392804502,47.66,80685.7,6.7,-1e-05,0.0,0.0011]
[1778392805188,47.66,80685.7,6.7,-1e-05,0.0,0.0011]
[1778392807078,47.66,80685.87,6.7,-1e-05,0.0,0.0011]
[1778392807852,47.66,80686.05,6.7,-1e-05,0.0,0.0011]
[1778392813085,47.66,80683.09,6.7,-1e-05,0.0,0.00111]
[1778392817296,47.66,80682.66,6.7,-1e-05,0.0,0.00111]
[1778392818118,47.66,80682.24,6.7,-1e-05,0.0,0.00111]
[1778392823040,47.66,80681.99,6.7,-1e-05,0.0,0.00111]
[1778392823812,47.66,80684.07,6.7,-1e-05,0.0,0.0011]
[1778392825376,47.66,80684.98,6.7,-1e-05,0.0,0.0011]
[1778392826065,47.66,80685.15,6.7,-1e-05,0.0,0.0011]
[1778392827662,47.66,80685.35,6.7,-1e-05,0.0,0.0011]
[1778392828272,47.66,80685.32,6.7,-1e-05,0.0,0.0011]
[1778392829123,47.66,80685.1,6.7,-1e-05,0.0,0.0011]
[1778392830655,47.66,80685.2,6.7,-1e-05,0.0,0.0011]
[1778392833666,47.66,80685.28,6.7,-1e-05,0.0,0.00109]
[1778392834385,47.66,80685.2,6.7,-1e-05,0.0,0.00109]
[1778392840274,47.66,80684.81,6.7,-1e-05,0.0,0.0011]
[1778392841385,47.66,80684.81,6.7,-1e-05,0.0,0.0011]
[1778392842765,47.66,80684.79,6.7,-1e-05,0.0,0.0011]
[1778392850525,47.66,80689.8,6.7,-1e-05,0.0,0.00108]
[1778392851191,47.66,80688.92,6.7,-1e-05,0.0,0.00109]
[1778392856386,47.66,80688.7,6.7,-1e-05,0.0,0.00109]
[1778392862432,47.66,80688.49,6.7,-1e-05,0.0,0.00109]
[1778392864538,47.66,80688.49,6.7,-1e-05,0.0,0.00109]
[1778392865279,47.66,80688.7,6.7,-1e-05,0.0,0.00109]
[1778392870488,47.66,80688.7,6.7,-1e-05,0.0,0.00109]
[1778392874894,47.66,80688.7,6.7,-1e-05,0.0,0.00109]
[1778392875794,47.66,80688.7,6.7,-1e-05,0.0,0.00109]
[1778392877346,47.66,80688.55,6.7,-1e-05,0.0,0.00109]
[1778392878094,47.66,80688.73,6.7,-1e-05,0.0,0.00109]
[1778392883579,47.66,80688.6,6.7,-1e-05,0.0,0.00109]
[1778392886070,47.66,80688.6,6.7,-1e-05,0.0,0.00109]
[1778392886861,47.66,80688.6,6.7,-1e-05,0.0,0.00109]
[1778392890183,47.66,80688.6,6.7,-1e-05,0.0,0.00109]
[1778392892109,47.66,80691.12,6.7,-1e-05,0.0,0.00107]
[1778392893002,47.66,80691.35,6.7,-1e-05,0.0,0.00107]
[1778392893030,47.66,80691.35,6.7,-1e-05,0.0,0.00107]
[1778392895640,47.66,80694.16,6.7,-1e-05,0.0,0.00107]
[1778392897222,47.66,80694.14,6.7,-1e-05,0.0,0.00107]
[1778392899645,47.66,80694.56,6.7,-1e-05,0.0,0.00107]
[1778392900209,47.66,80694.58,6.7,-1e-05,0.0,0.00107]
[1778392902080,47.66,80694.58,6.7,-1e-05,0.0,0.00107]
[1778392903039,47.66,80694.58,6.7,-1e-05,0.0,0.00107]
[1778392905091,47.66,80694.44,6.7,-1e-05,0.0,0.00107]
[1778392906833,47.66,80694.44,6.7,-1e-05,0.0,0.00107]
[1778392913099,47.66,80694.83,6.7,-1e-05,0.0,0.00107]
[1778392913865,47.66,80694.83,6.7,-1e-05,0.0,0.00107]
[1778392916893,47.66,80696.06,6.7,-1e-05,0.0,0.00106]
[1778392917663,47.66,80696.06,6.7,-1e-05,0.0,0.00106]
[1778392926091,47.66,80698.46,6.7,-1e-05,0.0,0.00106]
[1778392927697,47.66,80698.46,6.7,-1e-05,0.0,0.00106]
[1778392930058,47.66,80698.82,6.7,-1e-05,0.0,0.00106]
[1778392932011,47.66,80698.82,6.7,-1e-05,0.0,0.00106]
[1778392934957,47.66,80698.89,6.7,-1e-05,0.0,0.00106]
[1778392935708,47.66,80698.89,6.7,-1e-05,0.0,0.00106]
[1778392941986,47.66,80699.07,6.7,-1e-05,0.0,0.00106]
[1778392946389,47.66,80699.07,6.7,-1e-05,0.0,0.00106]
[1778392947232,47.66,80699.07,6.7,-1e-05,0.0,0.00106]
[1778392956084,47.66,80699.27,6.7,-1e-05,0.0,0.00105]
[1778392961119,47.66,80700.6,6.7,-1e-05,0.0,0.00105]
[1778392961972,47.66,80700.6,6.7,-1e-05,0.0,0.00105]
[1778392963224,47.66,80700.37,6.7,-1e-05,0.0,0.00105]
[1778392964740,47.66,80700.41,6.7,-1e-05,0.0,0.00105]
[1778392965571,47.66,80700.37,6.7,-1e-05,0.0,0.00105]
[1778392966285,47.66,80700.34,6.7,-1e-05,0.0,0.00105]
[1778392968661,47.66,80700.27,6.7,-1e-05,0.0,0.00105]
[1778392974210,47.66,80700.16,6.7,-1e-05,0.0,0.00105]
[1778392977827,47.66,80699.99,6.7,-1e-05,0.0,0.00105]
[1778392978611,47.66,80699.99,6.7,-1e-05,0.0,0.00105]
[1778392980922,47.66,80700.1,6.7,-1e-05,0.0,0.00105]
[1778392981636,47.66,80700.1,6.7,-1e-05,0.0,0.00105]
[1778392983151,47.66,80700.1,6.7,-1e-05,0.0,0.00105]
[1778392983897,47.66,80700.1,6.7,-1e-05,0.0,0.00105]
[1778392988435,47.66,80699.86,6.7,-1e-05,0.0,0.00105]
[1778392992049,47.66,80700.23,6.7,-1e-05,0.0,0.00105]
[1778392997324,47.66,80702.73,6.7,-1e-05,0.0,0.00104]
[1778392998034,47.66,80702.74,6.7,-1e-05,0.0,0.00104]
[1778393004420,47.66,80702.73,6.7,-1e-05,0.0,0.00104]
[1778393006671,47.66,80702.73,6.7,-1e-05,0.0,0.00104]
[1778393007262,47.66,80702.73,6.7,-1e-05,0.0,0.00104]
[1778393008108,47.66,80703.04,6.7,-1e-05,0.0,0.00104]
[1778393008861,47.66,80703.04,6.7,-1e-05,0.0,0.00104]
[1778393009060,47.66,80703.04,6.7,-1e-05,0.0,0.00104]
[1778393012866,47.66,80703.01,6.7,-1e-05,0.0,0.00103]
[1778393013604,47.66,80703.01,6.7,-1e-05,0.0,0.00103]
[1778393015098,47.66,80705.49,6.7,-1e-05,0.0,0.00103]
[1778393015887,47.66,80705.49,6.7,-1e-05,0.0,0.00103]
[1778393016574,47.66,80705.42,6.7,-1e-05,0.0,0.00103]
[1778393017244,47.66,80705.42,6.7,-1e-05,0.0,0.00103]
[1778393022848,47.66,80704.78,6.7,-1e-05,0.0,0.00103]
[1778393023518,47.66,80704.78,6.7,-1e-05,0.0,0.00103]
[1778393027650,47.66,80704.29,6.7,-1e-05,0.0,0.00103]
[1778393028355,47.66,80704.29,6.7,-1e-05,0.0,0.00103]
[1778393031132,47.66,80704.29,6.7,-1e-05,0.0,0.00103]
[1778393031925,47.66,80704.29,6.7,-1e-05,0.0,0.00103]
[1778393033169,47.66,80704.29,6.7,-1e-05,0.0,0.00103]
[1778393034009,47.66,80704.33,6.7,-1e-05,0.0,0.00103]
[1778393038441,47.66,80704.11,6.7,-1e-05,0.0,0.00103]
[1778393039315,47.66,80704.11,6.7,-1e-05,0.0,0.00103]
[1778393041027,47.66,80704.26,6.7,-1e-05,0.0,0.00103]
[1778393042645,47.66,80704.22,6.7,-1e-05,0.0,0.00103]
[1778393048021,47.66,80704.04,6.7,-1e-05,0.0,0.00103]
[1778393048640,47.66,80704.04,6.7,-1e-05,0.0,0.00103]
[1778393049374,47.66,80704.04,6.7,-1e-05,0.0,0.00103]
[1778393050078,47.66,80706.54,6.7,-1e-05,0.0,0.00103]
[1778393055251,47.66,80707.33,6.7,-1e-05,0.0,0.00102]
[1778393055966,47.66,80707.33,6.7,-1e-05,0.0,0.00102]
[1778393056785,47.66,80707.39,6.7,-1e-05,0.0,0.00102]
[1778393057449,47.66,80707.4,6.7,-1e-05,0.0,0.00102]
[1778393058300,47.66,80707.38,6.7,-1e-05,0.0,0.00102]
[1778393064841,47.66,80707.65,6.7,-1e-05,0.0,0.00102]
[1778393069175,47.66,80707.68,6.7,-1e-05,0.0,0.00102]
[1778393069908,47.66,80707.68,6.7,-1e-05,0.0,0.00102]
[1778393071566,47.66,80707.03,6.7,-1e-05,0.0,0.00103]
[1778393072315,47.66,80705.88,6.7,-1e-05,0.0,0.00102]
[1778393077934,47.66,80702.45,6.7,-1e-05,0.0,0.00103]
[1778393082049,47.66,80702.22,6.7,-1e-05,0.0,0.00103]
[1778393082881,47.66,80702.22,6.7,-1e-05,0.0,0.00103]
[1778393084185,47.66,80702.22,6.7,-1e-05,0.0,0.00103]
[1778393085076,47.66,80701.65,6.7,-1e-05,0.0,0.00103]
[1778393088955,47.66,80701.65,6.7,-1e-05,0.0,0.00103]
[1778393092130,47.66,80703.26,6.7,-1e-05,0.0,0.00103]
[1778393095421,47.66,80703.36,6.7,-1e-05,0.0,0.00103]
[1778393096975,47.66,80703.43,6.7,-1e-05,0.0,0.00103]
[1778393098565,47.66,80704.95,6.7,-1e-05,0.0,0.00102]
[1778393099240,47.66,80704.95,6.7,-1e-05,0.0,0.00102]
[1778393100981,47.66,80704.95,6.7,-1e-05,0.0,0.00102]
[1778393102603,47.66,80704.98,6.7,-1e-05,0.0,0.00102]
[1778393106679,47.66,80705.27,6.7,-1e-05,0.0,0.00102]
[1778393107496,47.66,80705.3,6.7,-1e-05,0.0,0.00102]
[1778393112824,47.66,80706.94,6.7,-1e-05,0.0,0.00102]
[1778393114106,47.66,80709.26,6.7,0.0,0.0,0.00101]
[1778393116260,47.66,80709.51,6.7,0.0,0.0,0.00101]
[1778393117945,47.66,80709.47,6.7,0.0,0.0,0.00101]
[1778393126669,47.66,80709.56,6.7,0.0,0.0,0.00101]
[1778393127211,47.66,80709.56,6.7,0.0,0.0,0.00101]
[1778393131125,47.66,80709.56,6.7,0.0,0.0,0.00101]
[1778393132045,47.66,80709.56,6.7,0.0,0.0,0.00101]
[1778393135787,47.66,80709.56,6.7,0.0,0.0,0.00101]
[1778393135975,47.66,80709.56,6.7,0.0,0.0,0.00101]
[1778393137502,47.66,80709.61,6.7,0.0,0.0,0.00101]
[1778393138137,47.66,80709.47,6.7,0.0,0.0,0.00101]
[1778393143388,47.66,80709.44,6.7,0.0,0.0,0.00101]
[1778393151752,47.66,80709.44,6.7,0.0,0.0,0.00101]
[1778393152533,47.66,80709.44,6.7,0.0,0.0,0.00101]
[1778393155741,47.66,80709.64,6.7,0.0,0.0,0.00101]
[1778393157175,47.66,80709.61,6.7,0.0,0.0,0.00101]
[1778393165066,47.66,80709.91,6.7,0.0,0.0,0.00101]
[1778393166142,47.66,80709.91,6.7,0.0,0.0,0.00101]
[1778393179610,47.66,80709.84,6.7,0.0,0.0,0.00101]
[1778393181321,47.66,80711.23,6.7,0.0,0.0,0.001]
[1778393185898,47.66,80712.07,6.7,0.0,0.0,0.001]
[1778393186529,47.66,80712.07,6.7,0.0,0.0,0.001]
[1778393192732,47.66,80712.1,6.7,0.0,0.0,0.00099]
[1778393194423,47.66,80712.1,6.7,0.0,0.0,0.00099]
[1778393195188,47.66,80712.1,6.7,0.0,0.0,0.00099]
[1778393198432,47.66,80712.1,6.7,0.0,0.0,0.00099]
[1778393199122,47.66,80712.1,6.7,0.0,0.0,0.00099]
[1778393203867,47.66,80712.11,6.7,0.0,0.0,0.00099]
[1778393204519,47.66,80712.11,6.7,0.0,0.0,0.00099]
[1778393210858,47.66,80712.16,6.7,0.0,0.0,0.00099]
[1778393214134,47.66,80712.15,6.7,0.0,0.0,0.00099]
[1778393214824,47.66,80712.16,6.7,0.0,0.0,0.00099]
[1778393220930,47.66,80712.16,6.7,0.0,0.0,0.00099]
[1778393222136,47.66,80712.16,6.7,0.0,0.0,0.00099]
[1778393222985,47.66,80712.16,6.7,0.0,0.0,0.00099]
[1778393223721,47.66,80712.16,6.7,0.0,0.0,0.00099]
[1778393224287,47.66,80712.11,6.7,0.0,0.0,0.00099]
[1778393225084,47.66,80712.11,6.7,0.0,0.0,0.00099]
[1778393225896,47.66,80712.17,6.7,0.0,0.0,0.00099]
[1778393232121,47.66,80712.17,6.7,0.0,0.0,0.00099]
[1778393233162,47.66,80712.17,6.7,0.0,0.0,0.00099]
[1778393235406,47.66,80712.06,6.7,0.0,0.0,0.00099]
[1778393236418,47.66,80712.02,6.7,0.0,0.0,0.00099]
[1778393238123,47.66,80712.02,6.7,0.0,0.0,0.00099]
[1778393239659,47.66,80712.02,6.7,0.0,0.0,0.00099]
[1778393242954,47.66,80712.06,6.7,0.0,0.0,0.00099]
[1778393243612,47.66,80712.09,6.7,0.0,0.0,0.00099]
[1778393246079,47.66,80712.08,6.7,0.0,0.0,0.00099]
[1778393246940,47.66,80712.08,6.7,0.0,0.0,0.00099]
[1778393249972,47.66,80712.08,6.7,0.0,0.0,0.00099]
[1778393250700,47.66,80712.06,6.7,0.0,0.0,0.00099]
[1778393252970,47.66,80712.02,6.7,0.0,0.0,0.00099]
[1778393253873,47.66,80712.02,6.7,0.0,0.0,0.00099]
[1778393258640,47.66,80712.17,6.7,0.0,0.0,0.00099]
[1778393259256,47.66,80712.13,6.7,0.0,0.0,0.00099]
[1778393265908,47.66,80712.12,6.7,0.0,0.0,0.00099]
[1778393267529,47.66,80712.12,6.7,0.0,0.0,0.00099]
[1778393269089,47.66,80712.12,6.7,0.0,0.0,0.00099]
[1778393270662,47.66,80712.1,6.7,0.0,0.0,0.00099]
[1778393280701,47.66,80711.98,6.7,0.0,0.0,0.00099]
[1778393282211,47.66,80711.98,6.7,0.0,0.0,0.00099]
[1778393293019,47.66,80711.99,6.7,0.0,0.0,0.00099]
[1778393293791,47.66,80711.99,6.7,0.0,0.0,0.00099]
[1778393294628,47.66,80711.99,6.7,0.0,0.0,0.00099]
[1778393295150,47.66,80711.99,6.7,0.0,0.0,0.00099]
[1778393300981,47.66,80716.68,6.7,0.0,0.0,0.00098]
[1778393301890,47.66,80716.75,6.7,0.0,0.0,0.00098]
[1778393303386,47.66,80716.78,6.7,0.0,0.0,0.00098]
[1778393304092,47.66,80716.78,6.7,0.0,0.0,0.00098]
[1778393306307,47.66,80717.29,6.7,0.0,0.0,0.00098]
[1778393307169,47.66,80717.29,6.7,0.0,0.0,0.00098]
[1778393309976,47.66,80717.29,6.7,0.0,0.0,0.00098]
[1778393310874,47.66,80716.87,6.7,0.0,0.0,0.00098]
[1778393311601,47.66,80716.87,6.7,0.0,0.0,0.00098]
[1778393312567,47.66,80716.87,6.7,0.0,0.0,0.00098]
[1778393322802,47.66,80716.97,6.7,0.0,0.0,0.00097]
[1778393323098,47.66,80716.97,6.7,0.0,0.0,0.00097]
[1778393327557,47.66,80721.29,6.7,0.0,0.0,0.00096]
[1778393328382,47.66,80721.29,6.7,0.0,0.0,0.00096]
[1778393333534,47.66,80721.03,6.7,0.0,0.0,0.00096]
[1778393334256,47.66,80721.03,6.7,0.0,0.0,0.00096]
[1778393341772,47.66,80721.03,6.7,0.0,0.0,0.00096]
[1778393343571,47.66,80721.03,6.7,0.0,0.0,0.00096]
[1778393344203,47.66,80721.03,6.7,0.0,0.0,0.00096]
[1778393348043,47.66,80721.11,6.7,0.0,0.0,0.00096]
[1778393349037,47.66,80721.14,6.7,0.0,0.0,0.00096]
[1778393358054,47.66,80721.0,6.7,0.0,0.0,0.00096]
[1778393360366,47.66,80721.0,6.7,0.0,0.0,0.00096]
[1778393364714,47.66,80721.0,6.7,0.0,0.0,0.00096]
[1778393365216,47.66,80721.0,6.7,0.0,0.0,0.00096]
[1778393367455,47.66,80721.0,6.7,0.0,0.0,0.00096]
[1778393368263,47.66,80721.0,6.7,0.0,0.0,0.00096]
[1778393369998,47.66,80721.0,6.7,0.0,0.0,0.00096]
[1778393370750,47.66,80721.0,6.7,0.0,0.0,0.00096]
[1778393371549,47.66,80721.0,6.7,0.0,0.0,0.00096]
[1778393372208,47.66,80721.0,6.7,0.0,0.0,0.00096]
[1778393375345,47.66,80720.89,6.7,0.0,0.0,0.00096]
[1778393377504,47.66,80720.82,6.7,0.0,0.0,0.00096]
[1778393384350,47.66,80720.8,6.7,0.0,0.0,0.00096]
[1778393385161,47.66,80720.8,6.7,0.0,0.0,0.00096]
[1778393386876,47.66,80720.8,6.7,0.0,0.0,0.00096]
[1778393388166,47.66,80720.8,6.7,0.0,0.0,0.00096]
[1778393391974,47.66,80720.8,6.7,0.0,0.0,0.00096]
[1778393392685,47.66,80720.8,6.7,0.0,0.0,0.00096]
[1778393395704,47.66,80720.71,6.7,0.0,0.0,0.00096]
[1778393396517,47.66,80720.71,6.7,0.0,0.0,0.00096]
[1778393401342,47.66,80720.65,6.7,0.0,0.0,0.00096]
[1778393401841,47.66,80720.62,6.7,0.0,0.0,0.00096]
[1778393402471,47.66,80716.58,6.7,0.0,0.0,0.00097]
[1778393403253,47.66,80716.58,6.7,0.0,0.0,0.00097]
[1778393405009,47.66,80711.79,6.7,0.0,0.0,0.00098]
[1778393405932,47.66,80711.79,6.7,0.0,0.0,0.00098]
[1778393408171,47.66,80711.79,6.7,0.0,0.0,0.00098]
[1778393408979,47.66,80711.89,6.7,0.0,0.0,0.00098]
[1778393415509,47.66,80711.77,6.7,0.0,0.0,0.00098]
[1778393416343,47.66,80711.77,6.7,0.0,0.0,0.00098]
[1778393420869,47.66,80711.77,6.7,0.0,0.0,0.00098]
[1778393422762,47.66,80711.77,6.7,0.0,0.0,0.00098]
[1778393423676,47.66,80711.77,6.7,0.0,0.0,0.00098]
[1778393425186,47.66,80711.77,6.7,0.0,0.0,0.00098]
[1778393428587,47.66,80711.77,6.7,0.0,0.0,0.00098]
[1778393429175,47.66,80711.77,6.7,0.0,0.0,0.00098]
[1778393430751,47.66,80711.77,6.7,0.0,0.0,0.00098]
[1778393432323,47.66,80711.77,6.7,0.0,0.0,0.00098]
[1778393434811,47.66,80711.77,6.7,0.0,0.0,0.00097]
[1778393435563,47.66,80711.77,6.7,0.0,0.0,0.00097]
[1778393437028,47.66,80711.77,6.7,0.0,0.0,0.00097]
[1778393437839,47.66,80711.77,6.7,0.0,0.0,0.00097]
[1778393443480,47.66,80711.74,6.7,0.0,0.0,0.00097]
[1778393448205,47.66,80711.74,6.7,0.0,0.0,0.00097]
[1778393449040,47.66,80711.74,6.7,0.0,0.0,0.00097]
[1778393452298,47.66,80711.74,6.7,0.0,0.0,0.00097]
[1778393453095,47.66,80711.74,6.7,0.0,0.0,0.00097]
[1778393462613,47.66,80711.59,6.7,0.0,0.0,0.00097]
[1778393464928,47.66,80712.07,6.7,0.0,0.0,0.00097]
[1778393467441,47.66,80711.39,6.7,0.0,0.0,0.00097]
[1778393468915,47.66,80710.51,6.7,0.0,0.0,0.00097]
[1778393468921,47.66,80710.51,6.7,0.0,0.0,0.00097]
[1778393469675,47.66,80709.21,6.7,0.0,0.0,0.00097]
[1778393470231,47.66,80709.21,6.7,0.0,0.0,0.00097]
[1778393480739,47.66,80706.64,6.7,0.0,0.0,0.00098]
[1778393485969,47.66,80706.64,6.7,0.0,0.0,0.00098]
[1778393486612,47.66,80706.64,6.7,0.0,0.0,0.00098]
[1778393487177,47.66,80706.64,6.7,0.0,0.0,0.00098]
[1778393489550,47.66,80706.74,6.7,0.0,0.0,0.00098]
[1778393493941,47.66,80704.96,6.7,0.0,0.0,0.00098]
[1778393495256,47.66,80704.96,6.7,0.0,0.0,0.00098]
[1778393498928,47.66,80704.96,6.7,0.0,0.0,0.00098]
[1778393499653,47.66,80704.96,6.7,0.0,0.0,0.00098]
[1778393503541,47.66,80704.28,6.7,0.0,0.0,0.00098]
[1778393504577,47.66,80704.28,6.7,0.0,0.0,0.00098]
[1778393508935,47.66,80690.5,6.7,0.0,0.0,0.00101]
[1778393514977,47.66,80687.74,6.7,-1e-05,0.0,0.00101]
[1778393516755,47.66,80687.75,6.7,-1e-05,0.0,0.00101]
[1778393518113,47.66,80687.89,6.7,-1e-05,0.0,0.00101]
[1778393522617,47.66,80688.09,6.7,0.0,0.0,0.00101]
[1778393523389,47.66,80688.09,6.7,0.0,0.0,0.00101]
[1778393524194,47.66,80688.12,6.7,0.0,0.0,0.00101]
[1778393524986,47.66,80688.2,6.7,0.0,0.0,0.00101]
[1778393527291,47.66,80689.7,6.7,0.0,0.0,0.00101]
[1778393527991,47.66,80691.93,6.7,0.0,0.0,0.001]
[1778393529027,47.66,80693.1,6.7,0.0,0.0,0.001]
[1778393532237,47.66,80694.74,6.7,0.0,0.0,0.001]
[1778393533081,47.66,80694.75,6.7,0.0,0.0,0.001]
[1778393533647,47.66,80694.94,6.7,0.0,0.0,0.001]
[1778393534264,47.66,80694.94,6.7,0.0,0.0,0.001]
[1778393535014,47.66,80694.94,6.7,0.0,0.0,0.001]
[1778393537194,47.66,80695.64,6.7,0.0,0.0,0.001]
[1778393538013,47.66,80697.74,6.7,0.0,0.0,0.00099]
[1778393539336,47.66,80698.14,6.7,0.0,0.0,0.00099]
[1778393540191,47.66,80697.85,6.7,0.0,0.0,0.00099]
[1778393541871,47.66,80697.77,6.7,0.0,0.0,0.00099]
[1778393542424,47.66,80697.77,6.7,0.0,0.0,0.00099]
[1778393548565,47.66,80698.41,6.7,0.0,0.0,0.00099]
[1778393549259,47.66,80698.41,6.7,0.0,0.0,0.00099]
[1778393553164,47.66,80697.69,6.7,0.0,0.0,0.00099]
[1778393554079,47.66,80697.69,6.7,0.0,0.0,0.00099]
[1778393554768,47.66,80697.69,6.7,0.0,0.0,0.00099]
[1778393555506,47.66,80697.69,6.7,0.0,0.0,0.00099]
[1778393563394,47.66,80697.67,6.7,0.0,0.0,0.00099]
[1778393564205,47.66,80697.59,6.7,0.0,0.0,0.00099]
[1778393565653,47.66,80697.59,6.7,0.0,0.0,0.00099]
[1778393566362,47.66,80697.59,6.7,0.0,0.0,0.00099]
[1778393567119,47.66,80697.59,6.7,0.0,0.0,0.00099]
[1778393567897,47.66,80697.59,6.7,0.0,0.0,0.00099]
[1778393569969,47.66,80697.59,6.7,0.0,0.0,0.00099]
[1778393570731,47.66,80697.79,6.7,0.0,0.0,0.00099]
[1778393573185,47.66,80697.47,6.7,0.0,0.0,0.00099]
[1778393573963,47.66,80697.45,6.7,0.0,0.0,0.00099]
[1778393576089,47.66,80697.45,6.7,0.0,0.0,0.00099]
[1778393576880,47.66,80697.45,6.7,0.0,0.0,0.00099]
[1778393585067,47.66,80697.49,6.7,0.0,0.0,0.00099]
[1778393586070,47.66,80697.49,6.7,0.0,0.0,0.00099]
[1778393586970,47.66,80697.49,6.7,0.0,0.0,0.00099]
[1778393588335,47.66,80697.49,6.7,0.0,0.0,0.00099]
[1778393592109,47.66,80697.88,6.7,0.0,0.0,0.00099]
[1778393592979,47.66,80697.91,6.7,0.0,0.0,0.00099]
[1778393594194,47.66,80697.91,6.7,0.0,0.0,0.00099]
[1778393595017,47.66,80697.91,6.7,0.0,0.0,0.00099]
[1778393600579,47.66,80698.4,6.7,0.0,0.0,0.00098]
[1778393604433,47.66,80698.4,6.7,0.0,0.0,0.00098]
[1778393605348,47.66,80698.4,6.7,0.0,0.0,0.00098]
[1778393608037,47.66,80698.15,6.7,0.0,0.0,0.00098]
[1778393608086,47.66,80698.15,6.7,0.0,0.0,0.00098]
[1778393608765,47.66,80698.23,6.7,0.0,0.0,0.00098]
[1778393614677,47.66,80698.15,6.7,0.0,0.0,0.00098]
[1778393619107,47.66,80698.19,6.7,0.0,0.0,0.00098]
[1778393619851,47.66,80698.12,6.7,0.0,0.0,0.00098]
[1778393625754,47.66,80698.72,6.7,0.0,0.0,0.00098]
[1778393629145,47.66,80698.84,6.7,0.0,0.0,0.00098]
[1778393630064,47.66,80698.88,6.7,0.0,0.0,0.00098]
[1778393630946,47.66,80698.85,6.7,0.0,0.0,0.00098]
[1778393631882,47.66,80698.87,6.7,0.0,0.0,0.00098]
[1778393637838,47.66,80702.11,6.7,0.0,0.0,0.00097]
[1778393640759,47.66,80702.15,6.7,0.0,0.0,0.00097]
[1778393642313,47.66,80702.18,6.7,0.0,0.0,0.00097]
[1778393646974,47.66,80700.72,6.7,0.0,0.0,0.00097]
[1778393647876,47.66,80701.25,6.7,0.0,0.0,0.00097]
[1778393657474,47.66,80700.86,6.7,0.0,0.0,0.00097]
[1778393659275,47.66,80700.86,6.7,0.0,0.0,0.00097]
[1778393660128,47.66,80700.86,6.7,0.0,0.0,0.00097]
[1778393661022,47.66,80700.91,6.7,0.0,0.0,0.00097]
[1778393664965,47.66,80700.51,6.7,0.0,0.0,0.00097]
[1778393665770,47.66,80700.51,6.7,0.0,0.0,0.00097]
[1778393672091,47.66,80698.8,6.7,0.0,0.0,0.00097]
[1778393674850,47.66,80698.62,6.7,0.0,0.0,0.00097]
[1778393675458,47.66,80698.62,6.7,0.0,0.0,0.00097]
[1778393676308,47.66,80698.65,6.7,0.0,0.0,0.00097]
[1778393677151,47.66,80698.38,6.7,0.0,0.0,0.00097]
[1778393678654,47.66,80699.16,6.7,0.0,0.0,0.00097]
[1778393680130,47.66,80699.88,6.7,0.0,0.0,0.00097]
[1778393682940,47.66,80700.08,6.7,0.0,0.0,0.00097]
[1778393684831,47.66,80700.97,6.7,0.0,0.0,0.00097]
[1778393685146,47.66,80700.97,6.7,0.0,0.0,0.00097]
[1778393686032,47.66,80702.08,6.7,0.0,0.0,0.00096]
[1778393691226,47.66,80701.21,6.7,0.0,0.0,0.00097]
[1778393694757,47.66,80701.69,6.7,0.0,0.0,0.00096]
[1778393695302,47.66,80701.69,6.7,0.0,0.0,0.00096]
[1778393697105,47.66,80704.87,6.7,0.0,0.0,0.00096]
[1778393697962,47.66,80705.39,6.7,0.0,0.0,0.00096]
[1778393704317,47.66,80704.86,6.7,0.0,0.0,0.00096]
[1778393705251,47.66,80704.86,6.7,0.0,0.0,0.00096]
[1778393706138,47.66,80704.97,6.7,0.0,0.0,0.00096]
[1778393707048,47.66,80704.93,6.7,0.0,0.0,0.00096]
[1778393708999,47.66,80704.97,6.7,0.0,0.0,0.00096]
[1778393714387,47.66,80702.86,6.7,0.0,0.0,0.00096]
[1778393716237,47.66,80702.44,6.7,0.0,0.0,0.00096]
[1778393716564,47.66,80702.44,6.7,0.0,0.0,0.00096]
[1778393718055,47.66,80699.02,6.7,0.0,0.0,0.00097]
[1778393719496,47.66,80698.47,6.7,0.0,0.0,0.00097]
[1778393726471,47.66,80695.57,6.7,0.0,0.0,0.00098]
[1778393727696,47.66,80695.57,6.7,0.0,0.0,0.00098]
[1778393728286,47.66,80695.57,6.7,0.0,0.0,0.00098]
[1778393734805,47.66,80693.71,6.7,0.0,0.0,0.00097]
[1778393735631,47.66,80693.71,6.7,0.0,0.0,0.00097]
[1778393745626,47.66,80694.06,6.7,0.0,0.0,0.00097]
[1778393748327,47.66,80693.85,6.7,0.0,0.0,0.00097]
[1778393749359,47.66,80693.78,6.7,0.0,0.0,0.00097]
[1778393750989,47.66,80692.62,6.7,0.0,0.0,0.00098]
[1778393751872,47.66,80692.62,6.7,0.0,0.0,0.00098]
[1778393757758,47.66,80692.69,6.7,0.0,0.0,0.00098]
[1778393758421,47.66,80692.69,6.7,0.0,0.0,0.00098]
[1778393758528,47.66,80692.69,6.7,0.0,0.0,0.00098]
[1778393763734,47.66,80698.97,6.7,0.0,0.0,0.00096]
[1778393770446,47.66,80699.33,6.7,0.0,0.0,0.00096]
[1778393776571,47.66,80699.33,6.7,0.0,0.0,0.00096]
[1778393777433,47.66,80699.33,6.7,0.0,0.0,0.00096]
[1778393780953,47.66,80699.1,6.7,0.0,0.0,0.00096]
[1778393781743,47.66,80699.13,6.7,0.0,0.0,0.00096]
[1778393784663,47.66,80699.4,6.7,0.0,0.0,0.00096]
[1778393785293,47.66,80699.58,6.7,0.0,0.0,0.00096]
[1778393790364,47.66,80698.84,6.7,0.0,0.0,0.00096]
[1778393791575,47.66,80698.84,6.7,0.0,0.0,0.00096]
[1778393792671,47.66,80698.84,6.7,0.0,0.0,0.00096]
[1778393793385,47.66,80698.84,6.7,0.0,0.0,0.00096]
[1778393794231,47.66,80699.35,6.7,0.0,0.0,0.00096]
[1778393795183,47.66,80699.21,6.7,0.0,0.0,0.00096]
[1778393799730,47.66,80699.03,6.7,0.0,0.0,0.00096]
[1778393800148,47.66,80699.03,6.7,0.0,0.0,0.00096]
[1778393803121,47.66,80698.93,6.7,0.0,0.0,0.00096]
[1778393803977,47.66,80698.93,6.7,0.0,0.0,0.00096]
[1778393804098,47.66,80698.93,6.7,0.0,0.0,0.00096]
[1778393806812,47.66,80699.04,6.7,0.0,0.0,0.00096]
[1778393807498,47.66,80699.04,6.7,0.0,0.0,0.00096]
[1778393808224,47.66,80699.04,6.7,0.0,0.0,0.00096]
[1778393809053,47.66,80698.96,6.7,0.0,0.0,0.00096]
[1778393812851,47.66,80698.45,6.7,0.0,0.0,0.00096]
[1778393813540,47.66,80698.45,6.7,0.0,0.0,0.00096]
[1778393814037,47.66,80698.45,6.7,0.0,0.0,0.00096]
[1778393815526,47.66,80698.45,6.7,0.0,0.0,0.00096]
[1778393817823,47.66,80698.45,6.7,0.0,0.0,0.00096]
[1778393818647,47.66,80698.45,6.7,0.0,0.0,0.00096]
[1778393820019,47.66,80698.45,6.7,0.0,0.0,0.00096]
[1778393820691,47.66,80698.45,6.7,0.0,0.0,0.00096]
[1778393822990,47.66,80698.49,6.7,0.0,0.0,0.00096]
[1778393823801,47.66,80698.49,6.7,0.0,0.0,0.00096]
[1778393829847,47.66,80698.45,6.7,0.0,0.0,0.00096]
[1778393833318,47.66,80698.45,6.7,0.0,0.0,0.00096]
[1778393837266,47.66,80698.45,6.7,0.0,0.0,0.00096]
[1778393838030,47.66,80698.45,6.7,0.0,0.0,0.00096]
[1778393844298,47.66,80698.49,6.7,0.0,0.0,0.00096]
[1778393849333,47.66,80698.78,6.7,0.0,0.0,0.00096]
[1778393851977,47.66,80698.78,6.7,0.0,0.0,0.00096]
[1778393852528,47.66,80698.78,6.7,0.0,0.0,0.00096]
[1778393855606,47.66,80698.59,6.7,0.0,0.0,0.00095]
[1778393858867,47.66,80699.19,6.7,0.0,0.0,0.00095]
[1778393860142,47.66,80699.19,6.7,0.0,0.0,0.00095]
[1778393862061,47.66,80699.06,6.7,0.0,0.0,0.00095]
[1778393862786,47.66,80699.06,6.7,0.0,0.0,0.00095]
[1778393863525,47.66,80699.06,6.7,0.0,0.0,0.00095]
[1778393866569,47.66,80699.06,6.7,0.0,0.0,0.00095]
[1778393867350,47.66,80699.06,6.7,0.0,0.0,0.00095]
[1778393870454,47.66,80699.06,6.7,0.0,0.0,0.00095]
[1778393871291,47.66,80699.06,6.7,0.0,0.0,0.00095]
[1778393874601,47.66,80699.06,6.7,0.0,0.0,0.00095]
[1778393876044,47.66,80699.06,6.7,0.0,0.0,0.00095]
[1778393880576,47.66,80699.06,6.7,0.0,0.0,0.00095]
[1778393881290,47.66,80699.06,6.7,0.0,0.0,0.00095]
[1778393883255,47.66,80699.64,6.7,0.0,0.0,0.00095]
[1778393884111,47.66,80699.57,6.7,0.0,0.0,0.00095]
[1778393885016,47.66,80699.4,6.7,0.0,0.0,0.00095]
[1778393885790,47.66,80699.4,6.7,0.0,0.0,0.00095]
[1778393886550,47.66,80698.95,6.7,0.0,0.0,0.00095]
[1778393888044,47.66,80698.95,6.7,0.0,0.0,0.00095]
[1778393888689,47.66,80698.95,6.7,0.0,0.0,0.00095]
[1778393889285,47.66,80698.95,6.7,0.0,0.0,0.00095]
[1778393892186,47.66,80698.95,6.7,0.0,0.0,0.00095]
[1778393892898,47.66,80698.95,6.7,0.0,0.0,0.00095]
[1778393895614,47.66,80699.1,6.7,0.0,0.0,0.00095]
[1778393896478,47.66,80699.13,6.7,0.0,0.0,0.00095]
[1778393900330,47.66,80699.15,6.7,0.0,0.0,0.00095]
[1778393901281,47.66,80699.15,6.7,0.0,0.0,0.00095]
[1778393902465,47.66,80699.12,6.7,0.0,0.0,0.00095]
[1778393904084,47.66,80699.02,6.7,0.0,0.0,0.00095]
[1778393904860,47.66,80699.02,6.7,0.0,0.0,0.00095]
[1778393905489,47.66,80699.02,6.7,0.0,0.0,0.00095]
[1778393914811,47.66,80699.04,6.7,0.0,0.0,0.00094]
[1778393920898,47.66,80699.04,6.7,0.0,0.0,0.00094]
[1778393920906,47.66,80699.04,6.7,0.0,0.0,0.00094]
[1778393924621,47.66,80708.78,6.7,0.0,0.0,0.00093]
[1778393926124,47.66,80708.65,6.7,0.0,0.0,0.00093]
[1778393926778,47.66,80708.65,6.7,0.0,0.0,0.00093]
[1778393927445,47.66,80708.69,6.7,0.0,0.0,0.00093]
[1778393934037,47.66,80710.03,6.7,0.0,0.0,0.00092]
[1778393935058,47.66,80710.04,6.7,0.0,0.0,0.00092]
[1778393939584,47.66,80710.46,6.7,0.0,0.0,0.00092]
[1778393940420,47.66,80710.57,6.7,0.0,0.0,0.00092]
[1778393942945,47.66,80711.32,6.7,0.0,0.0,0.00092]
[1778393943581,47.66,80711.32,6.7,0.0,0.0,0.00092]
[1778393944191,47.66,80711.01,6.7,0.0,0.0,0.00092]
[1778393946458,47.66,80711.09,6.7,0.0,0.0,0.00092]
[1778393948528,47.66,80710.91,6.7,0.0,0.0,0.00092]
[1778393949341,47.66,80710.77,6.7,0.0,0.0,0.00092]
[1778393955093,47.66,80710.26,6.7,0.0,0.0,0.00092]
[1778393960128,47.66,80710.16,6.7,0.0,0.0,0.00092]
[1778393961450,47.66,80710.16,6.7,0.0,0.0,0.00092]
[1778393962214,47.66,80707.0,6.7,0.0,0.0,0.00093]
[1778393963911,47.66,80703.58,6.7,0.0,0.0,0.00094]
[1778393964566,47.66,80704.07,6.7,0.0,0.0,0.00093]
[1778393967025,47.66,80704.15,6.7,0.0,0.0,0.00093]
[1778393967829,47.66,80704.15,6.7,0.0,0.0,0.00093]
[1778393972453,47.66,80703.69,6.7,0.0,0.0,0.00094]
[1778393973282,47.66,80703.71,6.7,0.0,0.0,0.00093]
[1778393974722,47.66,80702.82,6.7,0.0,0.0,0.00093]
[1778393975320,47.66,80703.28,6.7,0.0,0.0,0.00093]
[1778393977102,47.66,80703.26,6.7,0.0,0.0,0.00093]
[1778393978510,47.66,80703.12,6.7,0.0,0.0,0.00093]
[1778393981949,47.66,80702.86,6.7,0.0,0.0,0.00093]
[1778393982591,47.66,80702.86,6.7,0.0,0.0,0.00093]
[1778393984184,47.66,80702.94,6.7,0.0,0.0,0.00093]
[1778393985046,47.66,80703.0,6.7,0.0,0.0,0.00093]
[1778393986677,47.66,80703.0,6.7,0.0,0.0,0.00093]
[1778393988283,47.66,80702.96,6.7,0.0,0.0,0.00093]
[1778393990913,47.66,80702.9,6.7,0.0,0.0,0.00093]
[1778393991850,47.66,80702.85,6.7,0.0,0.0,0.00093]
[1778393994114,47.66,80702.83,6.7,0.0,0.0,0.00093]
[1778393994803,47.66,80702.83,6.7,0.0,0.0,0.00093]
[1778393997157,47.66,80702.82,6.7,0.0,0.0,0.00093]
[1778393997822,47.66,80702.82,6.7,0.0,0.0,0.00093]
[1778393999903,47.66,80700.81,6.7,0.0,0.0,0.00093]
[1778394001075,47.66,80694.52,6.7,0.0,0.0,0.00095]
[1778394006450,47.66,80693.6,6.7,0.0,0.0,0.00095]
[1778394008440,47.66,80693.68,6.7,0.0,0.0,0.00095]
[1778394009190,47.66,80693.74,6.7,0.0,0.0,0.00095]
[1778394012068,47.66,80693.7,6.7,0.0,0.0,0.00095]
[1778394012953,47.66,80693.7,6.7,0.0,0.0,0.00095]
[1778394018597,47.66,80693.61,6.7,0.0,0.0,0.00095]
[1778394020169,47.66,80693.54,6.7,0.0,0.0,0.00095]
[1778394021936,47.66,80693.58,6.7,0.0,0.0,0.00095]
[1778394022716,47.66,80693.56,6.7,0.0,0.0,0.00095]
[1778394028099,47.66,80692.85,6.7,0.0,0.0,0.00095]
[1778394029869,47.66,80692.85,6.7,0.0,0.0,0.00095]
[1778394035653,47.66,80692.84,6.7,0.0,0.0,0.00094]
[1778394043031,47.66,80692.9,6.7,0.0,0.0,0.00094]
[1778394043768,47.66,80692.9,6.7,0.0,0.0,0.00094]
[1778394045177,47.66,80692.9,6.7,0.0,0.0,0.00094]
[1778394046023,47.66,80692.9,6.7,0.0,0.0,0.00094]
[1778394046970,47.66,80692.9,6.7,0.0,0.0,0.00094]
[1778394047601,47.66,80692.9,6.7,0.0,0.0,0.00094]
[1778394048307,47.66,80692.9,6.7,0.0,0.0,0.00094]
[1778394049139,47.66,80692.74,6.7,0.0,0.0,0.00094]
[1778394053750,47.66,80689.12,6.7,0.0,0.0,0.00095]
[1778394055217,47.66,80689.22,6.7,0.0,0.0,0.00095]
[1778394060830,47.66,80693.23,6.7,0.0,0.0,0.00094]
[1778394063895,47.66,80693.23,6.7,0.0,0.0,0.00094]
[1778394064593,47.66,80693.23,6.7,0.0,0.0,0.00094]
[1778394069244,47.66,80693.31,6.7,0.0,0.0,0.00094]
[1778394070005,47.66,80693.31,6.7,0.0,0.0,0.00094]
[1778394077890,47.66,80693.3,6.7,0.0,0.0,0.00094]
[1778394079272,47.66,80693.3,6.7,0.0,0.0,0.00094]
[1778394080076,47.66,80693.34,6.7,0.0,0.0,0.00094]
[1778394080924,47.66,80693.34,6.7,0.0,0.0,0.00094]
[1778394086354,47.66,80698.2,6.7,0.0,0.0,0.00093]
[1778394086407,47.66,80698.2,6.7,0.0,0.0,0.00093]
[1778394092451,47.66,80699.28,6.7,0.0,0.0,0.00093]
[1778394093137,47.66,80699.28,6.7,0.0,0.0,0.00093]
[1778394095461,47.66,80699.04,6.7,0.0,0.0,0.00093]
[1778394096318,47.66,80699.11,6.7,0.0,0.0,0.00093]
[1778394097146,47.66,80699.04,6.7,0.0,0.0,0.00093]
[1778394097915,47.66,80699.04,6.7,0.0,0.0,0.00093]
[1778394104470,47.66,80699.09,6.7,0.0,0.0,0.00093]
[1778394105183,47.66,80699.76,6.7,0.0,0.0,0.00092]
[1778394106044,47.66,80699.76,6.7,0.0,0.0,0.00092]
[1778394107755,47.66,80704.84,6.7,0.0,0.0,0.00091]
[1778394110952,47.66,80705.41,6.7,0.0,0.0,0.00091]
[1778394112451,47.66,80709.74,6.7,0.0,0.0,0.0009]
[1778394117282,47.66,80709.45,6.7,0.0,0.0,0.00091]
[1778394118001,47.66,80709.45,6.7,0.0,0.0,0.00091]
[1778394123287,47.66,80708.59,6.7,0.0,0.0,0.00091]
[1778394127275,47.66,80709.39,6.7,0.0,0.0,0.00091]
[1778394128133,47.66,80709.39,6.7,0.0,0.0,0.00091]
[1778394130233,47.66,80709.34,6.7,0.0,0.0,0.00091]
[1778394131970,47.66,80709.34,6.7,0.0,0.0,0.00091]
[1778394133551,47.66,80709.34,6.7,0.0,0.0,0.00091]
[1778394134208,47.66,80709.34,6.7,0.0,0.0,0.00091]
[1778394139399,47.66,80710.72,6.7,0.0,0.0,0.0009]
[1778394140151,47.66,80710.72,6.7,0.0,0.0,0.0009]
[1778394140806,47.66,80710.72,6.7,0.0,0.0,0.0009]
[1778394147015,47.66,80710.39,6.7,0.0,0.0,0.0009]
[1778394148647,47.66,80710.42,6.7,0.0,0.0,0.0009]
[1778394151087,47.66,80710.49,6.7,0.0,0.0,0.0009]
[1778394151964,47.66,80710.49,6.7,0.0,0.0,0.0009]
[1778394157525,47.66,80705.74,6.7,0.0,0.0,0.00091]
[1778394159135,47.66,80705.61,6.7,0.0,0.0,0.00091]
[1778394160069,47.66,80705.61,6.7,0.0,0.0,0.00091]
[1778394169610,47.66,80705.83,6.7,0.0,0.0,0.00091]
[1778394172303,47.66,80704.63,6.7,0.0,0.0,0.00091]
[1778394173659,47.66,80704.63,6.7,0.0,0.0,0.00091]
[1778394174458,47.66,80704.63,6.7,0.0,0.0,0.00091]
[1778394175072,47.66,80704.63,6.7,0.0,0.0,0.00091]
[1778394179935,47.66,80704.38,6.7,0.0,0.0,0.00091]
[1778394180652,47.66,80704.38,6.7,0.0,0.0,0.00091]
[1778394186889,47.66,80704.3,6.7,0.0,0.0,0.00091]
[1778394187459,47.66,80704.3,6.7,0.0,0.0,0.00091]
[1778394192113,47.66,80704.34,6.7,0.0,0.0,0.00091]
[1778394192978,47.66,80704.41,6.7,0.0,0.0,0.00091]
[1778394196023,47.66,80704.52,6.7,0.0,0.0,0.00091]
[1778394197024,47.66,80704.52,6.7,0.0,0.0,0.00091]
[1778394197622,47.66,80704.52,6.7,0.0,0.0,0.00091]
[1778394198208,47.66,80704.52,6.7,0.0,0.0,0.00091]
[1778394199626,47.66,80704.52,6.7,0.0,0.0,0.00091]
[1778394201295,47.66,80704.52,6.7,0.0,0.0,0.00091]
[1778394202226,47.66,80704.52,6.7,0.0,0.0,0.00091]
[1778394202960,47.66,80704.52,6.7,0.0,0.0,0.00091]
[1778394205242,47.66,80704.41,6.7,0.0,0.0,0.00091]
[1778394206761,47.66,80704.41,6.7,0.0,0.0,0.00091]
[1778394207483,47.66,80704.41,6.7,0.0,0.0,0.00091]
[1778394208230,47.66,80704.41,6.7,0.0,0.0,0.00091]
[1778394211053,47.66,80704.41,6.7,0.0,0.0,0.00091]
[1778394211976,47.66,80704.41,6.7,0.0,0.0,0.0009]
[1778394217952,47.66,80704.5,6.7,0.0,0.0,0.0009]
[1778394222201,47.66,80704.26,6.7,0.0,0.0,0.0009]
[1778394222304,47.66,80704.26,6.7,0.0,0.0,0.0009]
[1778394222410,47.66,80704.26,6.7,0.0,0.0,0.0009]
[1778394222465,47.66,80704.26,6.7,0.0,0.0,0.0009]
[1778394223674,47.66,80698.98,6.7,0.0,0.0,0.00091]
[1778394224377,47.66,80690.87,6.7,0.0,0.0,0.00093]
[1778394227724,47.66,80687.37,6.7,0.0,0.0,0.00094]
[1778394228464,47.66,80687.19,6.7,0.0,0.0,0.00094]
[1778394230027,47.66,80687.15,6.7,0.0,0.0,0.00094]
[1778394230825,47.66,80687.15,6.7,0.0,0.0,0.00094]
[1778394236160,47.66,80685.24,6.7,0.0,0.0,0.00094]
[1778394237931,47.66,80685.36,6.7,0.0,0.0,0.00094]
[1778394238451,47.66,80685.33,6.7,0.0,0.0,0.00094]
[1778394239083,47.66,80685.33,6.7,0.0,0.0,0.00094]
[1778394240540,47.66,80685.58,6.7,0.0,0.0,0.00094]
[1778394241393,47.66,80685.48,6.7,0.0,0.0,0.00094]
[1778394242556,47.66,80685.73,6.7,0.0,0.0,0.00094]
[1778394243941,47.66,80685.81,6.7,0.0,0.0,0.00094]
[1778394248184,47.66,80685.7,6.7,0.0,0.0,0.00094]
[1778394249010,47.66,80685.7,6.7,0.0,0.0,0.00094]
[1778394254205,47.66,80685.8,6.7,0.0,0.0,0.00094]
[1778394255039,47.66,80685.8,6.7,0.0,0.0,0.00094]
[1778394255928,47.66,80685.8,6.7,0.0,0.0,0.00094]
[1778394258136,47.66,80685.8,6.7,0.0,0.0,0.00094]
[1778394259641,47.66,80685.8,6.7,0.0,0.0,0.00094]
[1778394268303,47.66,80685.8,6.7,0.0,0.0,0.00094]
[1778394269520,47.66,80685.8,6.7,0.0,0.0,0.00094]
[1778394270252,47.66,80685.29,6.7,0.0,0.0,0.00094]
[1778394271023,47.66,80685.29,6.7,0.0,0.0,0.00094]
[1778394272008,47.66,80684.99,6.7,0.0,0.0,0.00093]
[1778394279380,47.66,80685.18,6.7,0.0,0.0,0.00093]
[1778394282610,47.66,80685.11,6.7,0.0,0.0,0.00093]
[1778394283404,47.66,80685.19,6.7,0.0,0.0,0.00093]
[1778394286923,47.66,80684.88,6.7,0.0,0.0,0.00093]
[1778394287712,47.66,80684.77,6.7,0.0,0.0,0.00094]
[1778394292391,47.66,80684.59,6.7,0.0,0.0,0.00094]
[1778394293955,47.66,80684.41,6.7,0.0,0.0,0.00094]
[1778394298352,47.66,80684.88,6.7,0.0,0.0,0.00093]
[1778394299096,47.66,80684.88,6.7,0.0,0.0,0.00093]
[1778394302478,47.66,80685.01,6.7,0.0,0.0,0.00093]
[1778394303239,47.66,80685.01,6.7,0.0,0.0,0.00093]
[1778394304890,47.66,80685.01,6.7,0.0,0.0,0.00093]
[1778394306311,47.66,80684.98,6.7,0.0,0.0,0.00093]
[1778394308687,47.66,80685.08,6.7,0.0,0.0,0.00093]
[1778394309203,47.66,80685.08,6.7,0.0,0.0,0.00093]
[1778394316352,47.66,80684.4,6.7,0.0,0.0,0.00094]
[1778394317084,47.66,80684.4,6.7,0.0,0.0,0.00094]
[1778394318935,47.66,80684.56,6.7,0.0,0.0,0.00094]
[1778394319698,47.66,80684.58,6.7,0.0,0.0,0.00094]
[1778394322809,47.66,80684.58,6.7,0.0,0.0,0.00094]
[1778394323745,47.66,80684.39,6.7,0.0,0.0,0.00094]
[1778394329919,47.66,80684.72,6.7,0.0,0.0,0.00094]
[1778394330712,47.66,80684.72,6.7,0.0,0.0,0.00094]
[1778394338236,47.66,80684.37,6.7,0.0,0.0,0.00093]
[1778394338992,47.66,80684.45,6.7,0.0,0.0,0.00093]
[1778394345843,47.66,80684.0,6.7,0.0,0.0,0.00093]
[1778394347971,47.66,80683.4,6.7,0.0,0.0,0.00093]
[1778394349671,47.66,80682.64,6.7,0.0,0.0,0.00093]
[1778394350693,47.66,80682.61,6.7,0.0,0.0,0.00093]
[1778394351448,47.66,80682.34,6.7,0.0,0.0,0.00093]
[1778394357764,47.66,80682.3,6.7,0.0,0.0,0.00093]
[1778394358456,47.66,80682.27,6.7,0.0,0.0,0.00093]
[1778394360457,47.66,80682.26,6.7,0.0,0.0,0.00093]
[1778394361007,47.66,80682.26,6.7,0.0,0.0,0.00093]
[1778394362768,47.66,80679.0,6.7,0.0,0.0,0.00094]
[1778394364276,47.66,80678.93,6.7,0.0,0.0,0.00094]
[1778394368914,47.66,80678.23,6.7,0.0,0.0,0.00094]
[1778394369003,47.66,80678.23,6.7,0.0,0.0,0.00094]
[1778394369240,47.66,80678.23,6.7,0.0,0.0,0.00094]
[1778394369955,47.66,80676.71,6.7,0.0,0.0,0.00094]
[1778394376055,47.66,80670.26,6.7,0.0,0.0,0.00096]
[1778394377538,47.66,80669.61,6.7,0.0,0.0,0.00096]
[1778394378194,47.66,80669.61,6.7,0.0,0.0,0.00096]
[1778394386128,47.66,80670.08,6.7,0.0,0.0,0.00096]
[1778394389701,47.66,80670.09,6.7,0.0,0.0,0.00096]
[1778394390411,47.66,80670.03,6.7,0.0,0.0,0.00096]
[1778394392955,47.66,80669.96,6.7,0.0,0.0,0.00095]
[1778394394284,47.66,80669.93,6.7,0.0,0.0,0.00095]
[1778394399363,47.66,80669.62,6.7,0.0,0.0,0.00095]
[1778394400084,47.66,80669.62,6.7,0.0,0.0,0.00095]
[1778394405261,47.66,80669.27,6.7,0.0,0.0,0.00095]
[1778394409274,47.66,80668.99,6.7,0.0,0.0,0.00095]
[1778394411146,47.66,80669.02,6.7,0.0,0.0,0.00095]
[1778394413214,47.66,80669.02,6.7,0.0,0.0,0.00095]
[1778394413999,47.66,80668.49,6.7,0.0,0.0,0.00096]
[1778394414751,47.66,80668.49,6.7,0.0,0.0,0.00096]
[1778394415516,47.66,80668.49,6.7,0.0,0.0,0.00096]
[1778394417108,47.66,80668.49,6.7,0.0,0.0,0.00096]
[1778394417879,47.66,80668.26,6.7,0.0,0.0,0.00096]
[1778394419419,47.66,80668.12,6.7,0.0,0.0,0.00096]
[1778394420117,47.66,80668.12,6.7,0.0,0.0,0.00096]
[1778394422487,47.66,80667.39,6.7,0.0,0.0,0.00096]
[1778394424132,47.66,80667.39,6.7,0.0,0.0,0.00096]
[1778394426253,47.66,80667.46,6.7,0.0,0.0,0.00096]
[1778394427043,47.66,80667.46,6.7,0.0,0.0,0.00096]
[1778394433458,47.66,80667.46,6.7,0.0,0.0,0.00096]
[1778394440936,47.66,80667.46,6.7,0.0,0.0,0.00096]
[1778394441576,47.66,80667.46,6.7,0.0,0.0,0.00096]
[1778394445104,47.66,80667.46,6.7,0.0,0.0,0.00096]
[1778394445683,47.66,80667.46,6.7,0.0,0.0,0.00096]
[1778394447684,47.66,80667.46,6.7,0.0,0.0,0.00096]
[1778394448333,47.66,80667.46,6.7,0.0,0.0,0.00096]
[1778394450497,47.66,80667.07,6.7,0.0,0.0,0.00096]
[1778394451118,47.66,80667.07,6.7,0.0,0.0,0.00096]
[1778394454943,47.66,80667.07,6.7,0.0,0.0,0.00095]
[1778394456081,47.66,80663.93,6.7,0.0,0.0,0.00096]
[1778394457524,47.66,80663.93,6.7,0.0,0.0,0.00096]
[1778394457931,47.66,80663.93,6.7,0.0,0.0,0.00096]
[1778394458957,47.66,80663.93,6.7,0.0,0.0,0.00096]
[1778394459601,47.66,80663.93,6.7,0.0,0.0,0.00096]
[1778394460057,47.66,80663.93,6.7,0.0,0.0,0.00096]
[1778394462852,47.66,80663.67,6.7,0.0,0.0,0.00096]
[1778394470317,47.66,80663.6,6.7,0.0,0.0,0.00096]
[1778394470886,47.66,80663.6,6.7,0.0,0.0,0.00096]
[1778394472043,47.66,80663.6,6.7,0.0,0.0,0.00096]
[1778394473115,47.66,80663.6,6.7,0.0,0.0,0.00096]
[1778394474952,47.66,80663.6,6.7,0.0,0.0,0.00096]
[1778394477078,47.66,80663.6,6.7,0.0,0.0,0.00096]
[1778394483808,47.66,80668.36,6.7,0.0,0.0,0.00095]
[1778394486767,47.66,80667.52,6.7,0.0,0.0,0.00095]
[1778394487452,47.66,80667.52,6.7,0.0,0.0,0.00095]
[1778394488654,47.66,80667.66,6.7,0.0,0.0,0.00095]
[1778394489233,47.66,80667.66,6.7,0.0,0.0,0.00095]
[1778394489753,47.66,80667.64,6.7,0.0,0.0,0.00095]
[1778394490085,47.66,80667.64,6.7,0.0,0.0,0.00095]
[1778394493741,47.66,80667.45,6.7,0.0,0.0,0.00095]
[1778394494257,47.66,80667.45,6.7,0.0,0.0,0.00095]
[1778394496141,47.66,80667.53,6.7,0.0,0.0,0.00095]
[1778394496791,47.66,80667.53,6.7,0.0,0.0,0.00095]
[1778394498643,47.66,80667.53,6.7,0.0,0.0,0.00095]
[1778394499220,47.66,80667.53,6.7,0.0,0.0,0.00095]
[1778394505245,47.66,80667.53,6.7,0.0,0.0,0.00095]
[1778394512015,47.66,80667.45,6.7,0.0,0.0,0.00094]
[1778394517047,47.66,80666.95,6.7,0.0,0.0,0.00095]
[1778394524098,47.66,80666.96,6.7,0.0,0.0,0.00095]
[1778394534168,47.66,80666.96,6.7,0.0,0.0,0.00095]
[1778394539203,47.66,80666.93,6.7,0.0,0.0,0.00095]
[1778394549275,47.66,80666.93,6.7,0.0,0.0,0.00095]
[1778394556325,47.66,80666.86,6.7,0.0,0.0,0.00095]
[1778394562367,47.66,80666.68,6.7,0.0,0.0,0.00095]
[1778394570423,47.66,80666.79,6.7,0.0,0.0,0.00095]
[1778394578479,47.66,80654.62,6.7,0.0,0.0,0.00096]
[1778394584521,47.66,80645.3,6.7,0.0,0.0,0.00098]
[1778394590563,47.66,80645.88,6.7,0.0,0.0,0.00098]
[1778394595598,47.66,80645.03,6.7,0.0,0.0,0.00098]
[1778394600636,47.66,80645.49,6.7,0.0,0.0,0.00098]
[1778394605668,47.66,80646.96,6.7,0.0,0.0,0.00098]
[1778394610703,47.66,80647.19,6.7,0.0,0.0,0.00098]
[1778394621780,47.66,80647.23,6.7,0.0,0.0,0.00098]
[1778394627822,47.66,80647.08,6.7,0.0,0.0,0.00098]
[1778394633864,47.66,80647.3,6.7,0.0,0.0,0.00097]
[1778394638899,47.66,80646.61,6.7,0.0,0.0,0.00097]
[1778394643935,47.66,80646.52,6.7,0.0,0.0,0.00097]
[1778394648970,47.66,80646.51,6.7,0.0,0.0,0.00097]
[1778394654005,47.66,80646.98,6.7,0.0,0.0,0.00097]
[1778394659040,47.66,80647.07,6.7,0.0,0.0,0.00097]
[1778394664075,47.66,80646.31,6.7,0.0,0.0,0.00097]
[1778394670117,47.66,80646.23,6.7,0.0,0.0,0.00097]
[1778394676160,47.66,80646.79,6.7,0.0,0.0,0.00097]
[1778394681194,47.66,80647.3,6.7,0.0,0.0,0.00097]
[1778394686229,47.66,80647.03,6.7,0.0,0.0,0.00097]
[1778394691264,47.66,80651.11,6.7,0.0,0.0,0.00096]
[1778394697306,47.66,80653.37,6.7,0.0,0.0,0.00095]
[1778394707376,47.66,80653.23,6.7,0.0,0.0,0.00095]
[1778394712411,47.66,80653.41,6.7,0.0,0.0,0.00095]
[1778394717446,47.66,80655.6,6.7,0.0,0.0,0.00095]
[1778394722481,47.66,80655.79,6.7,0.0,0.0,0.00095]
[1778394727516,47.66,80655.74,6.7,0.0,0.0,0.00095]
[1778394732551,47.66,80655.82,6.7,0.0,0.0,0.00095]
[1778394734895,47.66,80655.79,6.7,0.0,0.0,0.00095]
[1778394739117,47.66,80659.46,6.7,0.0,0.0,0.00094]
[1778394743466,47.66,80658.86,6.7,0.0,0.0,0.00094]
[1778394743467,47.66,80658.86,6.7,0.0,0.0,0.00094]
[1778394743629,47.66,80658.9,6.7,0.0,0.0,0.00094]
[1778394749670,47.66,80657.43,6.7,0.0,0.0,0.00095]
[1778394754705,47.66,80657.07,6.7,0.0,0.0,0.00094]
[1778394759740,47.66,80654.84,6.7,0.0,0.0,0.00094]
[1778394764775,47.66,80655.1,6.7,0.0,0.0,0.00094]
[1778394769810,47.66,80654.97,6.7,0.0,0.0,0.00094]
[1778394775852,47.66,80655.02,6.7,0.0,0.0,0.00094]
[1778394780887,47.66,80654.51,6.7,0.0,0.0,0.00095]
[1778394785922,47.66,80654.97,6.7,0.0,0.0,0.00094]
[1778394790957,47.66,80655.05,6.7,0.0,0.0,0.00094]
[1778394795992,47.66,80654.97,6.7,0.0,0.0,0.00094]
[1778394801027,47.66,80655.12,6.7,0.0,0.0,0.00094]
[1778394808076,47.66,80655.09,6.7,0.0,0.0,0.00094]
[1778394813111,47.66,80655.16,6.7,0.0,0.0,0.00094]
[1778394818146,47.66,80655.31,6.7,0.0,0.0,0.00094]
[1778394825195,47.66,80655.37,6.7,0.0,0.0,0.00094]
[1778394831282,47.66,80654.99,6.7,0.0,0.0,0.00094]
[1778394838805,47.66,80654.33,6.7,0.0,0.0,0.00094]
[1778394846388,47.66,80654.23,6.7,0.0,0.0,0.00094]
[1778394851423,47.66,80654.44,6.7,0.0,0.0,0.00094]
[1778394856458,47.66,80654.96,6.7,0.0,0.0,0.00094]
[1778394861493,47.66,80655.67,6.7,0.0,0.0,0.00094]
[1778394867535,47.66,80657.62,6.7,0.0,0.0,0.00093]
[1778394876598,47.66,80656.55,6.7,0.0,0.0,0.00093]
[1778394889694,47.66,80656.12,6.7,0.0,0.0,0.00093]
[1778394894730,47.66,80656.4,6.7,0.0,0.0,0.00093]
[1778394899765,47.66,80657.51,6.7,0.0,0.0,0.00093]
[1778394904801,47.66,80663.96,6.7,0.0,0.0,0.00091]
[1778394910842,47.66,80663.99,6.7,0.0,0.0,0.00091]
[1778394915877,47.66,80667.42,6.7,0.0,0.0,0.00091]
[1778394921919,47.66,80667.84,6.7,0.0,0.0,0.00091]
[1778394926954,47.66,80667.46,6.7,0.0,0.0,0.00091]
[1778394931989,47.66,80667.43,6.7,0.0,0.0,0.0009]
[1778394937024,47.66,80667.49,6.7,0.0,0.0,0.0009]
[1778394943066,47.66,80671.2,6.7,0.0,0.0,0.00089]
[1778394948101,47.66,80677.5,6.7,0.0,0.0,0.00088]
[1778394953137,47.66,80677.42,6.7,0.0,0.0,0.00088]
[1778394958172,47.66,80677.57,6.7,0.0,0.0,0.00088]
[1778394963207,47.66,80674.41,6.7,0.0,0.0,0.00089]
[1778394968242,47.66,80670.18,6.7,0.0,0.0,0.0009]
[1778394973277,47.66,80660.35,6.7,0.0,0.0,0.00091]
[1778394978312,47.66,80660.81,6.7,0.0,0.0,0.00091]
[1778394983348,47.66,80659.37,6.7,0.0,0.0,0.00092]
[1778394988383,47.66,80657.22,6.7,0.0,0.0,0.00092]
[1778394994425,47.66,80656.39,6.7,0.0,0.0,0.00092]
[1778394999460,47.66,80656.24,6.7,0.0,0.0,0.00092]
[1778395004495,47.66,80658.14,6.7,0.0,0.0,0.00091]
[1778395009530,47.66,80658.67,6.7,0.0,0.0,0.00091]
[1778395018593,47.66,80658.63,6.7,0.0,0.0,0.00091]
[1778395023628,47.66,80658.94,6.7,0.0,0.0,0.00091]
[1778395033698,47.66,80658.66,6.7,0.0,0.0,0.00091]
[1778395042796,47.66,80658.66,6.7,0.0,0.0,0.00091]
[1778395046848,47.66,80660.69,6.7,0.0,0.0,0.00091]
[1778395047364,47.66,80661.01,6.7,0.0,0.0,0.00091]
[1778395047800,47.66,80691.52,6.7,0.0,0.0,0.00085]
[1778395052835,47.66,80697.05,6.7,0.0,0.0,0.00083]
[1778395057870,47.66,80698.32,6.7,0.0,0.0,0.00083]
[1778395059931,47.66,80698.32,6.7,0.0,0.0,0.00083]
[1778395063385,47.66,80698.39,6.7,0.0,0.0,0.00083]
[1778395068948,47.66,80698.53,6.7,0.0,0.0,0.00083]
[1778395073982,47.66,80698.38,6.7,0.0,0.0,0.00083]
[1778395079017,47.66,80698.72,6.7,0.0,0.0,0.00083]
[1778395084053,47.66,80699.04,6.7,0.0,0.0,0.00083]
[1778395089088,47.66,80700.4,6.7,0.0,0.0,0.00083]
[1778395094123,47.66,80708.95,6.7,0.0,0.0,0.00081]
[1778395099158,47.66,80709.72,6.7,0.0,0.0,0.00081]
[1778395104193,47.66,80704.57,6.7,0.0,0.0,0.00082]
[1778395109228,47.66,80699.83,6.7,0.0,0.0,0.00083]
[1778395114263,47.66,80699.26,6.7,0.0,0.0,0.00082]
[1778395119298,47.66,80696.29,6.7,0.0,0.0,0.00083]
[1778395124333,47.66,80692.47,6.7,0.0,0.0,0.00084]
[1778395129368,47.66,80692.44,6.7,0.0,0.0,0.00084]
[1778395136417,47.66,80692.95,6.7,0.0,0.0,0.00084]
[1778395142459,47.66,80692.99,6.7,0.0,0.0,0.00084]
[1778395148501,47.66,80692.89,6.7,0.0,0.0,0.00084]
[1778395153538,47.66,80693.31,6.7,0.0,0.0,0.00084]
[1778395158575,47.66,80694.65,6.7,0.0,0.0,0.00083]
[1778395163611,47.66,80695.0,6.7,0.0,0.0,0.00083]
[1778395168645,47.66,80694.28,6.7,0.0,0.0,0.00083]
[1778395175694,47.66,80694.04,6.7,0.0,0.0,0.00083]
[1778395182743,47.66,80695.12,6.7,0.0,0.0,0.00083]
[1778395188785,47.66,80695.65,6.7,0.0,0.0,0.00083]
[1778395196842,47.66,80695.09,6.7,0.0,0.0,0.00083]
[1778395201878,47.66,80695.33,6.7,0.0,0.0,0.00083]
[1778395206923,47.66,80686.25,6.7,0.0,0.0,0.00084]
[1778395211963,47.66,80687.31,6.7,0.0,0.0,0.00084]
[1778395218005,47.66,80687.14,6.7,0.0,0.0,0.00084]
[1778395223040,47.66,80686.95,6.7,0.0,0.0,0.00084]
[1778395228075,47.66,80683.18,6.7,0.0,0.0,0.00085]
[1778395233110,47.66,80682.06,6.7,0.0,0.0,0.00084]
[1778395239152,47.66,80681.21,6.7,0.0,0.0,0.00085]
[1778395244188,47.66,80681.55,6.7,0.0,0.0,0.00085]
[1778395249224,47.66,80682.97,6.7,0.0,0.0,0.00084]
[1778395254258,47.66,80684.0,6.7,0.0,0.0,0.00084]
[1778395259293,47.66,80689.7,6.7,0.0,0.0,0.00083]
[1778395264328,47.66,80689.34,6.7,0.0,0.0,0.00083]
[1778395271377,47.66,80688.43,6.7,0.0,0.0,0.00083]
[1778395276412,47.66,80688.41,6.7,0.0,0.0,0.00083]
[1778395281447,47.66,80690.0,6.7,0.0,0.0,0.00083]
[1778395285475,47.66,80715.92,6.7,0.0,0.0,0.00078]
[1778395290510,47.66,80710.23,6.7,0.0,0.0,0.00079]
[1778395295545,47.66,80715.25,6.7,0.0,0.0,0.00078]
[1778395300581,47.66,80718.86,6.7,0.0,0.0,0.00077]
[1778395305616,47.66,80717.69,6.7,0.0,0.0,0.00078]
[1778395310651,47.66,80717.72,6.7,0.0,0.0,0.00078]
[1778395315686,47.66,80711.78,6.7,0.0,0.0,0.00079]
[1778395320722,47.66,80710.74,6.7,0.0,0.0,0.00079]
[1778395325756,47.66,80717.21,6.7,0.0,0.0,0.00078]
[1778395330791,47.66,80716.73,6.7,0.0,0.0,0.00078]
[1778395335994,47.66,80716.8,6.7,0.0,0.0,0.00078]
[1778395337094,47.66,80716.69,6.7,0.0,0.0,0.00078]
[1778395346905,47.66,80715.09,6.7,0.0,0.0,0.00078]
[1778395351940,47.66,80709.66,6.7,0.0,0.0,0.00078]
[1778395356975,47.66,80707.66,6.7,0.0,0.0,0.00079]
[1778395363017,47.66,80707.11,6.7,0.0,0.0,0.00079]
[1778395370067,47.66,80706.86,6.7,0.0,0.0,0.00079]
[1778395375102,47.66,80706.79,6.7,0.0,0.0,0.00079]
[1778395380137,47.66,80706.82,6.7,0.0,0.0,0.00079]
[1778395385172,47.66,80706.8,6.7,0.0,0.0,0.00079]
[1778395391214,47.66,80701.75,6.7,0.0,0.0,0.0008]
[1778395396249,47.66,80698.37,6.7,0.0,0.0,0.0008]
[1778395402291,47.66,80698.06,6.7,0.0,0.0,0.0008]
[1778395407327,47.66,80695.96,6.7,0.0,0.0,0.00081]
[1778395412010,47.66,80695.61,6.7,0.0,0.0,0.0008]
[1778395417396,47.66,80709.65,6.7,0.0,0.0,0.00078]
[1778395422431,47.66,80711.15,6.7,0.0,0.0,0.00078]
[1778395426099,47.66,80711.33,6.7,0.0,0.0,0.00078]
[1778395426374,47.66,80711.33,6.7,0.0,0.0,0.00078]
[1778395426459,47.66,80703.49,6.7,0.0,0.0,0.00079]
[1778395431494,47.66,80701.05,6.7,0.0,0.0,0.00079]
[1778395436529,47.66,80698.63,6.7,0.0,0.0,0.0008]
[1778395441564,47.66,80696.05,6.7,0.0,0.0,0.0008]
[1778395446600,47.66,80695.54,6.7,0.0,0.0,0.0008]
[1778395451635,47.66,80694.43,6.7,0.0,0.0,0.00081]
[1778395456670,47.66,80693.54,6.7,0.0,0.0,0.00081]
[1778395461706,47.66,80692.53,6.7,0.0,0.0,0.00081]
[1778395464344,47.66,80692.58,6.7,0.0,0.0,0.00081]
[1778395468290,47.66,80691.88,6.7,0.0,0.0,0.00081]
[1778395473789,47.66,80694.84,6.7,0.0,0.0,0.0008]
[1778395482852,47.66,80694.59,6.7,0.0,0.0,0.0008]
[1778395487887,47.66,80694.81,6.7,0.0,0.0,0.0008]
[1778395492922,47.66,80694.76,6.7,0.0,0.0,0.0008]
[1778395497957,47.66,80698.43,6.7,0.0,0.0,0.00079]
[1778395502993,47.66,80703.6,6.7,0.0,0.0,0.00078]
[1778395509034,47.66,80703.06,6.7,0.0,0.0,0.00079]
[1778395516083,47.66,80703.1,6.7,0.0,0.0,0.00078]
[1778395521118,47.66,80703.15,6.7,0.0,0.0,0.00078]
[1778395527160,47.66,80702.9,6.7,0.0,0.0,0.00079]
[1778395532195,47.66,80703.37,6.7,0.0,0.0,0.00078]
[1778395537230,47.66,80701.15,6.7,0.0,0.0,0.00078]
[1778395542265,47.66,80701.34,6.7,0.0,0.0,0.00078]
[1778395548309,47.66,80699.75,6.7,0.0,0.0,0.00079]
[1778395553347,47.66,80699.91,6.7,0.0,0.0,0.00078]
[1778395558382,47.66,80699.86,6.7,0.0,0.0,0.00079]
[1778395563417,47.66,80699.67,6.7,0.0,0.0,0.00079]
[1778395568452,47.66,80698.88,6.7,0.0,0.0,0.00079]
[1778395573489,47.66,80698.51,6.7,0.0,0.0,0.00079]
[1778395580544,47.66,80698.43,6.7,0.0,0.0,0.00079]
[1778395585580,47.66,80699.56,6.7,0.0,0.0,0.00079]
[1778395591622,47.66,80700.36,6.7,0.0,0.0,0.00078]
[1778395596657,47.66,80700.64,6.7,0.0,0.0,0.00078]
[1778395601694,47.66,80700.68,6.7,0.0,0.0,0.00078]
[1778395608741,47.66,80700.93,6.7,0.0,0.0,0.00078]
[1778395613776,47.66,80700.89,6.7,0.0,0.0,0.00078]
[1778395619818,47.66,80701.23,6.7,0.0,0.0,0.00078]
[1778395624853,47.66,80700.22,6.7,0.0,0.0,0.00078]
[1778395632910,47.66,80700.46,6.7,0.0,0.0,0.00078]
[1778395637944,47.66,80700.36,6.7,0.0,0.0,0.00078]
[1778395643986,47.66,80700.56,6.7,0.0,0.0,0.00078]
[1778395649021,47.66,80700.1,6.7,0.0,0.0,0.00078]
[1778395654056,47.66,80700.64,6.7,0.0,0.0,0.00077]
[1778395659418,47.66,80700.21,6.7,0.0,0.0,0.00077]
[1778395665133,47.66,80700.01,6.7,0.0,0.0,0.00077]
[1778395672182,47.66,80700.19,6.7,0.0,0.0,0.00077]
[1778395677217,47.66,80700.23,6.7,0.0,0.0,0.00077]
[1778395682253,47.66,80700.07,6.7,0.0,0.0,0.00077]
[1778395687288,47.66,80699.64,6.7,0.0,0.0,0.00077]
[1778395693330,47.66,80700.13,6.7,0.0,0.0,0.00077]
[1778395699372,47.66,80700.85,6.7,0.0,0.0,0.00077]
[1778395705415,47.66,80709.86,6.7,0.0,0.0,0.00076]
[1778395711460,47.66,80709.67,6.7,0.0,0.0,0.00075]
[1778395717503,47.66,80710.35,6.7,0.0,0.0,0.00075]
[1778395722538,47.66,80713.44,6.7,0.0,0.0,0.00075]
[1778395727573,47.66,80713.49,6.7,0.0,0.0,0.00075]
[1778395735629,47.66,80713.22,6.7,0.0,0.0,0.00075]
[1778395740664,47.66,80718.71,6.7,0.0,0.0,0.00074]
[1778395745699,47.66,80719.21,6.7,0.0,0.0,0.00074]
[1778395750735,47.66,80724.83,6.7,0.0,0.0,0.00073]
[1778395756777,47.66,80727.04,6.7,0.0,0.0,0.00073]
[1778395761812,47.66,80727.6,6.7,0.0,0.0,0.00072]
[1778395766847,47.66,80728.28,6.7,0.0,0.0,0.00072]
[1778395775910,47.66,80728.9,6.7,0.0,0.0,0.00072]
[1778395780945,47.66,80729.15,6.7,0.0,0.0,0.00072]
[1778395792023,47.66,80729.42,6.7,0.0,0.0,0.00072]
[1778395799073,47.66,80729.69,6.7,0.0,0.0,0.00072]
[1778395804108,47.66,80730.89,6.7,0.0,0.0,0.00071]
[1778395809143,47.66,80734.02,6.7,0.0,0.0,0.00071]
[1778395816192,47.66,80734.08,6.7,0.0,0.0,0.00071]
[1778395821227,47.66,80734.08,6.7,0.0,0.0,0.00071]
[1778395826262,47.66,80735.32,6.7,0.0,0.0,0.00071]
[1778395831297,47.66,80735.28,6.7,0.0,0.0,0.0007]
[1778395837339,47.66,80738.26,6.7,0.0,0.0,0.0007]
[1778395842374,47.66,80738.31,6.7,0.0,0.0,0.0007]
[1778395847409,47.66,80739.0,6.7,0.0,0.0,0.0007]
[1778395852444,47.66,80740.71,6.7,0.0,0.0,0.00069]
[1778395858486,47.66,80740.6,6.7,0.0,0.0,0.00069]
[1778395865536,47.66,80740.6,6.7,0.0,0.0,0.00069]
[1778395873595,47.66,80735.81,6.7,0.0,0.0,0.0007]
[1778395878630,47.66,80735.78,6.7,0.0,0.0,0.0007]
[1778395885683,47.66,80735.95,6.7,0.0,0.0,0.0007]
[1778395890718,47.66,80736.02,6.7,0.0,0.0,0.0007]
[1778395895753,47.66,80736.02,6.7,0.0,0.0,0.0007]
[1778395901795,47.66,80735.99,6.7,0.0,0.0,0.0007]
[1778395906830,47.66,80736.04,6.7,0.0,0.0,0.0007]
[1778395911865,47.66,80736.22,6.7,0.0,0.0,0.0007]
[1778395917907,47.66,80736.1,6.7,0.0,0.0,0.0007]
[1778395922942,47.66,80728.13,6.7,0.0,0.0,0.00071]
[1778395927977,47.66,80728.39,6.7,0.0,0.0,0.00071]
[1778395933013,47.66,80728.2,6.7,0.0,0.0,0.00071]
[1778395942077,47.66,80728.28,6.7,0.0,0.0,0.00071]
[1778395947122,47.66,80728.05,6.7,0.0,0.0,0.00071]
[1778395952157,47.66,80726.79,6.7,0.0,0.0,0.00071]
[1778395962227,47.66,80727.33,6.7,0.0,0.0,0.0007]
[1778395967262,47.66,80727.44,6.7,0.0,0.0,0.0007]
[1778395973304,47.66,80729.4,6.7,0.0,0.0,0.0007]
[1778395978339,47.66,80728.89,6.7,0.0,0.0,0.0007]
[1778395984381,47.66,80727.9,6.7,0.0,0.0,0.0007]
[1778395989416,47.66,80728.58,6.7,0.0,0.0,0.0007]
[1778395997472,47.66,80728.17,6.7,0.0,0.0,0.0007]
[1778396002507,47.66,80727.96,6.7,0.0,0.0,0.0007]
[1778396007542,47.66,80728.32,6.7,0.0,0.0,0.0007]
[1778396012577,47.66,80727.82,6.7,0.0,0.0,0.0007]
[1778396018619,47.66,80727.68,6.7,0.0,0.0,0.0007]
[1778396023654,47.66,80727.83,6.7,0.0,0.0,0.0007]
[1778396030703,47.66,80727.95,6.7,0.0,0.0,0.0007]
[1778396035738,47.66,80728.1,6.7,0.0,0.0,0.0007]
[1778396040773,47.66,80728.41,6.7,0.0,0.0,0.0007]
[1778396046815,47.66,80731.0,6.7,0.0,0.0,0.00069]
[1778396051852,47.66,80731.0,6.7,0.0,0.0,0.00069]
[1778396057894,47.66,80731.15,6.7,0.0,0.0,0.00069]
[1778396062929,47.66,80733.56,6.7,0.0,0.0,0.00069]
[1778396067964,47.66,80733.51,6.7,0.0,0.0,0.00069]
[1778396072999,47.66,80734.28,6.7,0.0,0.0,0.00068]
[1778396078034,47.66,80733.89,6.7,0.0,0.0,0.00069]
[1778396083070,47.66,80733.82,6.7,0.0,0.0,0.00069]
[1778396088105,47.66,80733.29,6.7,0.0,0.0,0.00069]
[1778396093140,47.66,80730.06,6.7,0.0,0.0,0.00069]
[1778396098175,47.66,80730.82,6.7,0.0,0.0,0.00069]
[1778396103210,47.66,80718.88,6.7,0.0,0.0,0.00071]
[1778396111266,47.66,80708.67,6.7,0.0,0.0,0.00072]
[1778396116301,47.66,80710.0,6.7,0.0,0.0,0.00072]
[1778396124357,47.66,80712.17,6.7,0.0,0.0,0.00072]
[1778396131406,47.66,80712.21,6.7,0.0,0.0,0.00071]
[1778396138455,47.66,80712.07,6.7,0.0,0.0,0.00071]
[1778396143490,47.66,80716.52,6.7,0.0,0.0,0.00071]
[1778396149532,47.66,80716.47,6.7,0.0,0.0,0.00071]
[1778396154567,47.66,80717.46,6.7,0.0,0.0,0.0007]
[1778396159602,47.66,80714.54,6.7,0.0,0.0,0.00071]
[1778396168665,47.66,80714.61,6.7,0.0,0.0,0.00071]
[1778396175714,47.66,80714.58,6.7,0.0,0.0,0.00071]
[1778396181756,47.66,80715.17,6.7,0.0,0.0,0.00071]
[1778396188805,47.66,80715.1,6.7,0.0,0.0,0.00071]
[1778396201898,47.66,80716.22,6.7,0.0,0.0,0.0007]
[1778396206933,47.66,80715.94,6.7,0.0,0.0,0.0007]
[1778396213982,47.66,80716.06,6.7,0.0,0.0,0.0007]
[1778396219017,47.66,80716.02,6.7,0.0,0.0,0.0007]
[1778396224052,47.66,80716.66,6.7,0.0,0.0,0.0007]
[1778396231101,47.66,80716.79,6.7,0.0,0.0,0.0007]
[1778396240164,47.66,80716.87,6.7,0.0,0.0,0.0007]
[1778396245199,47.66,80716.69,6.7,0.0,0.0,0.0007]
[1778396253255,47.66,80716.27,6.7,0.0,0.0,0.0007]
[1778396260304,47.66,80716.71,6.7,0.0,0.0,0.0007]
[1778396270374,47.66,80716.29,6.7,0.0,0.0,0.0007]
[1778396276416,47.66,80716.27,6.7,0.0,0.0,0.0007]
[1778396286486,47.66,80716.27,6.7,0.0,0.0,0.0007]
[1778396299578,47.66,80716.2,6.7,0.0,0.0,0.0007]
[1778396311662,47.66,80716.23,6.7,0.0,0.0,0.00069]
[1778396317704,47.66,80716.13,6.7,0.0,0.0,0.00069]
[1778396322739,47.66,80716.89,6.7,0.0,0.0,0.00069]
[1778396329788,47.66,80716.78,6.7,0.0,0.0,0.00069]
[1778396342192,47.66,80716.5,6.7,0.0,0.0,0.00069]
[1778396348922,47.66,80716.13,6.7,0.0,0.0,0.00069]
[1778396357985,47.66,80716.01,6.7,0.0,0.0,0.00069]
[1778396367048,47.66,80715.9,6.7,0.0,0.0,0.00069]
[1778396372083,47.66,80721.25,6.7,0.0,0.0,0.00068]
[1778396378125,47.66,80722.47,6.7,0.0,0.0,0.00068]
[1778396383164,47.66,80722.6,6.7,0.0,0.0,0.00068]
[1778396388199,47.66,80725.84,6.7,0.0,0.0,0.00067]
[1778396394241,47.66,80725.8,6.7,0.0,0.0,0.00067]
[1778396399276,47.66,80725.72,6.7,0.0,0.0,0.00067]
[1778396404311,47.66,80733.98,6.7,0.0,0.0,0.00066]
[1778396409347,47.66,80734.27,6.7,0.0,0.0,0.00066]
[1778396414382,47.66,80734.36,6.7,0.0,0.0,0.00066]
[1778396419417,47.66,80739.95,6.7,0.0,0.0,0.00065]
[1778396424452,47.66,80739.38,6.7,0.0,0.0,0.00065]
[1778396434529,47.66,80739.64,6.7,0.0,0.0,0.00065]
[1778396444599,47.66,80739.78,6.7,0.0,0.0,0.00065]
[1778396450641,47.66,80742.24,6.7,0.0,0.0,0.00064]
[1778396459705,47.66,80742.08,6.7,0.0,0.0,0.00065]
[1778396464740,47.66,80740.63,6.7,0.0,0.0,0.00065]
[1778396473803,47.66,80746.06,6.7,0.0,0.0,0.00064]
[1778396478895,47.66,80753.11,6.7,0.0,0.0,0.00063]
[1778396484881,47.66,80753.78,6.7,0.0,0.0,0.00063]
[1778396489916,47.66,80753.88,6.7,0.0,0.0,0.00063]
[1778396496965,47.66,80753.25,6.7,0.0,0.0,0.00062]
[1778396502023,47.66,80754.22,6.7,0.0,0.0,0.00062]
[1778396507058,47.66,80757.65,6.7,0.0,0.0,0.00062]
[1778396515114,47.66,80760.09,6.7,0.0,0.0,0.00062]
[1778396520149,47.66,80757.38,6.7,0.0,0.0,0.00062]
[1778396526191,47.66,80755.28,6.7,0.0,0.0,0.00062]
[1778396533240,47.66,80758.61,6.7,0.0,0.0,0.00062]
[1778396539282,47.66,80758.95,6.7,0.0,0.0,0.00062]
[1778396545324,47.66,80759.65,6.7,0.0,0.0,0.00062]
[1778396550360,47.66,80759.17,6.7,0.0,0.0,0.00062]
[1778396558416,47.66,80759.85,6.7,0.0,0.0,0.00061]
[1778396563451,47.66,80760.66,6.7,0.0,0.0,0.00061]
[1778396569493,47.66,80763.68,6.7,0.0,0.0,0.00061]
[1778396576542,47.66,80763.14,6.7,0.0,0.0,0.00061]
[1778396581577,47.66,80763.98,6.7,0.0,0.0,0.00061]
[1778396584600,47.66,80780.98,6.7,0.0,0.0,0.00058]
[1778396589635,47.66,80776.15,6.7,0.0,0.0,0.00059]
[1778396594675,47.66,80769.3,6.7,0.0,0.0,0.0006]
[1778396599710,47.66,80773.96,6.7,0.0,0.0,0.00059]
[1778396604745,47.66,80772.81,6.7,0.0,0.0,0.00059]
[1778396610787,47.66,80772.81,6.7,0.0,0.0,0.00059]
[1778396615826,47.66,80772.83,6.7,0.0,0.0,0.00059]
[1778396620861,47.66,80772.72,6.7,0.0,0.0,0.00059]
[1778396630931,47.66,80773.63,6.7,0.0,0.0,0.00059]
[1778396634959,47.66,80760.63,6.7,0.0,0.0,0.00061]
[1778396641001,47.66,80760.45,6.7,0.0,0.0,0.00061]
[1778396644022,47.66,80748.03,6.7,0.0,0.0,0.00062]
[1778396649057,47.66,80745.82,6.7,0.0,0.0,0.00063]
[1778396654092,47.66,80743.75,6.7,0.0,0.0,0.00063]
[1778396659127,47.66,80742.92,6.7,0.0,0.0,0.00063]
[1778396664162,47.66,80744.38,6.7,0.0,0.0,0.00063]
[1778396669197,47.66,80744.16,6.7,0.0,0.0,0.00063]
[1778396677253,47.66,80742.02,6.7,0.0,0.0,0.00063]
[1778396683295,47.66,80740.58,6.7,0.0,0.0,0.00063]
[1778396688336,47.66,80740.54,6.7,0.0,0.0,0.00063]
[1778396693369,47.66,80741.61,6.7,0.0,0.0,0.00063]
[1778396698404,47.66,80737.53,6.7,0.0,0.0,0.00063]
[1778396703440,47.66,80737.63,6.7,0.0,0.0,0.00063]
[1778396707468,47.66,80753.5,6.7,0.0,0.0,0.00061]
[1778396712504,47.66,80752.56,6.7,0.0,0.0,0.00061]
[1778396717540,47.66,80750.92,6.7,0.0,0.0,0.00061]
[1778396722575,47.66,80751.38,6.7,0.0,0.0,0.00061]
[1778396728617,47.66,80751.19,6.7,0.0,0.0,0.00061]
[1778396739694,47.66,80750.94,6.7,0.0,0.0,0.00061]
[1778396744729,47.66,80750.61,6.7,0.0,0.0,0.00061]
[1778396749764,47.66,80749.87,6.7,0.0,0.0,0.00061]
[1778396754799,47.66,80744.82,6.7,0.0,0.0,0.00062]
[1778396759834,47.66,80743.45,6.7,0.0,0.0,0.00062]
[1778396764869,47.66,80751.89,6.7,0.0,0.0,0.00061]
[1778396769904,47.66,80752.89,6.7,0.0,0.0,0.00061]
[1778396774939,47.66,80752.65,6.7,0.0,0.0,0.00061]
[1778396779974,47.66,80753.41,6.7,0.0,0.0,0.00061]
[1778396785009,47.66,80753.73,6.7,0.0,0.0,0.00061]
[1778396790044,47.66,80756.55,6.7,0.0,0.0,0.0006]
[1778396796086,47.66,80756.49,6.7,0.0,0.0,0.0006]
[1778396802128,47.66,80756.52,6.7,0.0,0.0,0.0006]
[1778396808170,47.66,80758.74,6.7,0.0,0.0,0.0006]
[1778396814212,47.66,80762.0,6.7,0.0,0.0,0.00059]
[1778396819247,47.66,80763.05,6.7,0.0,0.0,0.00059]
[1778396824282,47.66,80758.04,6.7,0.0,0.0,0.0006]
[1778396831331,47.66,80757.51,6.7,0.0,0.0,0.0006]
[1778396840394,47.66,80754.94,6.7,0.0,0.0,0.0006]
[1778396845429,47.66,80753.45,6.7,0.0,0.0,0.0006]
[1778396851471,47.66,80757.47,6.7,0.0,0.0,0.00059]
[1778396856506,47.66,80756.14,6.7,0.0,0.0,0.00059]
[1778396861541,47.66,80755.51,6.7,0.0,0.0,0.0006]
[1778396866576,47.66,80754.94,6.7,0.0,0.0,0.0006]
[1778396871611,47.66,80753.52,6.7,0.0,0.0,0.0006]
[1778396878663,47.66,80752.54,6.7,0.0,0.0,0.0006]
[1778396883700,47.66,80745.51,6.7,0.0,0.0,0.00061]
[1778396890749,47.66,80747.11,6.7,0.0,0.0,0.00061]
[1778396897798,47.66,80746.61,6.7,0.0,0.0,0.00061]
[1778396910889,47.66,80746.5,6.7,0.0,0.0,0.00061]
[1778396915924,47.66,80746.38,6.7,0.0,0.0,0.0006]
[1778396920959,47.66,80750.94,6.7,0.0,0.0,0.0006]
[1778396925994,47.66,80754.18,6.7,0.0,0.0,0.00059]
[1778396929904,47.66,80755.89,6.7,0.0,0.0,0.00059]
[1778396934092,47.66,80757.71,6.7,0.0,0.0,0.00059]
[1778396935067,47.66,80757.71,6.7,0.0,0.0,0.00059]
[1778396938523,47.66,80757.75,6.7,0.0,0.0,0.00059]
[1778396939345,47.66,80757.75,6.7,0.0,0.0,0.00059]
[1778396944160,47.66,80757.72,6.7,0.0,0.0,0.00059]
[1778396945086,47.66,80757.72,6.7,0.0,0.0,0.00059]
[1778396946698,47.66,80757.79,6.7,0.0,0.0,0.00059]
[1778396947557,47.66,80757.78,6.7,0.0,0.0,0.00059]
[1778396950130,47.66,80757.81,6.7,0.0,0.0,0.00059]
[1778396952326,47.66,80757.8,6.7,0.0,0.0,0.00059]
[1778396954098,47.66,80757.8,6.7,0.0,0.0,0.00059]
[1778396955873,47.66,80757.8,6.7,0.0,0.0,0.00059]
[1778396959339,47.66,80755.96,6.7,0.0,0.0,0.00059]
[1778396960200,47.66,80755.92,6.7,0.0,0.0,0.00059]
[1778396962040,47.66,80755.89,6.7,0.0,0.0,0.00059]
[1778396962808,47.66,80755.27,6.7,0.0,0.0,0.00059]
[1778396967636,47.66,80752.94,6.7,0.0,0.0,0.00059]
[1778396968564,47.66,80752.94,6.7,0.0,0.0,0.00059]
[1778396971521,47.66,80752.94,6.7,0.0,0.0,0.00059]
[1778396972532,47.66,80752.87,6.7,0.0,0.0,0.00059]
[1778396978490,47.66,80755.18,6.7,0.0,0.0,0.00059]
[1778396979182,47.66,80755.18,6.7,0.0,0.0,0.00059]
[1778396985415,47.66,80755.12,6.7,0.0,0.0,0.00059]
[1778396991457,47.66,80755.21,6.7,0.0,0.0,0.00059]
[1778396994131,47.66,80755.21,6.7,0.0,0.0,0.00059]
[1778396995020,47.66,80755.1,6.7,0.0,0.0,0.00059]
[1778396998665,47.66,80755.1,6.7,0.0,0.0,0.00059]
[1778396999301,47.66,80755.1,6.7,0.0,0.0,0.00059]
[1778397003382,47.66,80754.76,6.7,0.0,0.0,0.00059]
[1778397004659,47.66,80754.55,6.7,0.0,0.0,0.00059]
[1778397008947,47.66,80755.91,6.7,0.0,0.0,0.00059]
[1778397013093,47.66,80755.86,6.7,0.0,0.0,0.00059]
[1778397018646,47.66,80755.25,6.7,0.0,0.0,0.00059]
[1778397024716,47.66,80755.32,6.7,0.0,0.0,0.00059]
[1778397026150,47.66,80755.32,6.7,0.0,0.0,0.00059]
[1778397026919,47.66,80755.32,6.7,0.0,0.0,0.00059]
[1778397028430,47.66,80755.32,6.7,0.0,0.0,0.00059]
[1778397029266,47.66,80755.32,6.7,0.0,0.0,0.00059]
[1778397032877,47.66,80755.29,6.7,0.0,0.0,0.00058]
[1778397033531,47.66,80755.29,6.7,0.0,0.0,0.00058]
[1778397034266,47.66,80755.29,6.7,0.0,0.0,0.00058]
[1778397035127,47.66,80755.29,6.7,0.0,0.0,0.00058]
[1778397035975,47.66,80755.29,6.7,0.0,0.0,0.00058]
[1778397038550,47.66,80755.29,6.7,0.0,0.0,0.00058]
[1778397039523,47.66,80755.29,6.7,0.0,0.0,0.00058]
[1778397040124,47.66,80755.29,6.7,0.0,0.0,0.00058]
[1778397046413,47.66,80752.56,6.7,0.0,0.0,0.00059]
[1778397047280,47.66,80752.56,6.7,0.0,0.0,0.00059]
[1778397051811,47.66,80752.17,6.7,0.0,0.0,0.00059]
[1778397052671,47.66,80752.17,6.7,0.0,0.0,0.00059]
[1778397054429,47.66,80752.77,6.7,0.0,0.0,0.00059]
[1778397055186,47.66,80752.77,6.7,0.0,0.0,0.00059]
[1778397055901,47.66,80752.42,6.7,0.0,0.0,0.00059]
[1778397056761,47.66,80751.74,6.7,0.0,0.0,0.00059]
[1778397062956,47.66,80751.24,6.7,0.0,0.0,0.00059]
[1778397064381,47.66,80751.24,6.7,0.0,0.0,0.00059]
[1778397065905,47.66,80751.26,6.7,0.0,0.0,0.00059]
[1778397066646,47.66,80751.26,6.7,0.0,0.0,0.00059]
[1778397067450,47.66,80751.26,6.7,0.0,0.0,0.00059]
[1778397073028,47.66,80751.35,6.7,0.0,0.0,0.00059]
[1778397074398,47.66,80751.35,6.7,0.0,0.0,0.00059]
[1778397075181,47.66,80751.35,6.7,0.0,0.0,0.00059]
[1778397076727,47.66,80751.35,6.7,0.0,0.0,0.00059]
[1778397077467,47.66,80751.35,6.7,0.0,0.0,0.00059]
[1778397083098,47.66,80751.21,6.7,0.0,0.0,0.00059]
[1778397088133,47.66,80751.36,6.7,0.0,0.0,0.00059]
[1778397089225,47.66,80751.36,6.7,0.0,0.0,0.00059]
[1778397089973,47.66,80751.25,6.7,0.0,0.0,0.00059]
[1778397090593,47.66,80751.28,6.7,0.0,0.0,0.00059]
[1778397091448,47.66,80751.28,6.7,0.0,0.0,0.00059]
[1778397093386,47.66,80751.32,6.7,0.0,0.0,0.00058]
[1778397094176,47.66,80751.32,6.7,0.0,0.0,0.00058]
[1778397095090,47.66,80751.18,6.7,0.0,0.0,0.00058]
[1778397095558,47.66,80749.43,6.7,0.0,0.0,0.00059]
[1778397097268,47.66,80748.43,6.7,0.0,0.0,0.00059]
[1778397098081,47.66,80748.05,6.7,0.0,0.0,0.00059]
[1778397104610,47.66,80749.29,6.7,0.0,0.0,0.00059]
[1778397105450,47.66,80749.26,6.7,0.0,0.0,0.00059]
[1778397109580,47.66,80749.22,6.7,0.0,0.0,0.00059]
[1778397110547,47.66,80749.22,6.7,0.0,0.0,0.00059]
[1778397116055,47.66,80749.08,6.7,0.0,0.0,0.00059]
[1778397117493,47.66,80749.08,6.7,0.0,0.0,0.00059]
[1778397118522,47.66,80749.08,6.7,0.0,0.0,0.00059]
[1778397119382,47.66,80749.16,6.7,0.0,0.0,0.00059]
[1778397125762,47.66,80749.16,6.7,0.0,0.0,0.00059]
[1778397126529,47.66,80749.16,6.7,0.0,0.0,0.00059]
[1778397129214,47.66,80749.16,6.7,0.0,0.0,0.00059]
[1778397130052,47.66,80749.16,6.7,0.0,0.0,0.00059]
[1778397134474,47.66,80748.38,6.7,0.0,0.0,0.00059]
[1778397135284,47.66,80748.38,6.7,0.0,0.0,0.00059]
[1778397137092,47.66,80748.38,6.7,0.0,0.0,0.00059]
[1778397137859,47.66,80748.35,6.7,0.0,0.0,0.00059]
[1778397143518,47.66,80748.38,6.7,0.0,0.0,0.00059]
[1778397146585,47.66,80748.31,6.7,0.0,0.0,0.00059]
[1778397147639,47.66,80748.31,6.7,0.0,0.0,0.00059]
[1778397149267,47.66,80748.31,6.7,0.0,0.0,0.00059]
[1778397150069,47.66,80748.31,6.7,0.0,0.0,0.00059]
[1778397151706,47.66,80748.31,6.7,0.0,0.0,0.00059]
[1778397152485,47.66,80748.31,6.7,0.0,0.0,0.00058]
[1778397161171,47.66,80748.31,6.7,0.0,0.0,0.00058]
[1778397163087,47.66,80748.31,6.7,0.0,0.0,0.00058]
[1778397163636,47.66,80748.31,6.7,0.0,0.0,0.00058]
[1778397165138,47.66,80748.31,6.7,0.0,0.0,0.00058]
[1778397166092,47.66,80748.31,6.7,0.0,0.0,0.00058]
[1778397173120,47.66,80748.35,6.7,0.0,0.0,0.00058]
[1778397173816,47.66,80748.35,6.7,0.0,0.0,0.00058]
[1778397174660,47.66,80748.35,6.7,0.0,0.0,0.00058]
[1778397175560,47.66,80748.35,6.7,0.0,0.0,0.00058]
[1778397179888,47.66,80748.31,6.7,0.0,0.0,0.00058]
[1778397180657,47.66,80748.31,6.7,0.0,0.0,0.00058]
[1778397184252,47.66,80750.62,6.7,0.0,0.0,0.00058]
[1778397185221,47.66,80750.62,6.7,0.0,0.0,0.00058]
[1778397186005,47.66,80750.62,6.7,0.0,0.0,0.00058]
[1778397186860,47.66,80750.58,6.7,0.0,0.0,0.00058]
[1778397189511,47.66,80750.58,6.7,0.0,0.0,0.00058]
[1778397190166,47.66,80750.58,6.7,0.0,0.0,0.00058]
[1778397192130,47.66,80748.28,6.7,0.0,0.0,0.00058]
[1778397192903,47.66,80748.28,6.7,0.0,0.0,0.00058]
[1778397193841,47.66,80748.28,6.7,0.0,0.0,0.00058]
[1778397194758,47.66,80748.28,6.7,0.0,0.0,0.00058]
[1778397195643,47.66,80748.28,6.7,0.0,0.0,0.00058]
[1778397196585,47.66,80748.28,6.7,0.0,0.0,0.00058]
[1778397201755,47.66,80748.24,6.7,0.0,0.0,0.00058]
[1778397202428,47.66,80748.24,6.7,0.0,0.0,0.00058]
[1778397207318,47.66,80748.24,6.7,0.0,0.0,0.00058]
[1778397208129,47.66,80748.17,6.7,0.0,0.0,0.00058]
[1778397214012,47.66,80748.35,6.7,0.0,0.0,0.00058]
[1778397214756,47.66,80748.35,6.7,0.0,0.0,0.00058]
[1778397215562,47.66,80748.35,6.7,0.0,0.0,0.00058]
[1778397218928,47.66,80748.35,6.7,0.0,0.0,0.00058]
[1778397219467,47.66,80748.35,6.7,0.0,0.0,0.00058]
[1778397227086,47.66,80748.35,6.7,0.0,0.0,0.00058]
[1778397228059,47.66,80748.35,6.7,0.0,0.0,0.00058]
[1778397229456,47.66,80748.42,6.7,0.0,0.0,0.00058]
[1778397230065,47.66,80748.42,6.7,0.0,0.0,0.00058]
[1778397232610,47.66,80748.35,6.7,0.0,0.0,0.00058]
[1778397233517,47.66,80748.35,6.7,0.0,0.0,0.00058]
[1778397241205,47.66,80750.65,6.7,0.0,0.0,0.00058]
[1778397245113,47.66,80748.35,6.7,0.0,0.0,0.00058]
[1778397245895,47.66,80748.35,6.7,0.0,0.0,0.00058]
[1778397246600,47.66,80748.26,6.7,0.0,0.0,0.00058]
[1778397247478,47.66,80748.26,6.7,0.0,0.0,0.00058]
[1778397249796,47.66,80748.1,6.7,0.0,0.0,0.00058]
[1778397252225,47.66,80748.1,6.7,0.0,0.0,0.00058]
[1778397253194,47.66,80748.1,6.7,0.0,0.0,0.00058]
[1778397254092,47.66,80748.1,6.7,0.0,0.0,0.00058]
[1778397259331,47.66,80747.92,6.7,0.0,0.0,0.00058]
[1778397265809,47.66,80747.96,6.7,0.0,0.0,0.00058]
[1778397266548,47.66,80747.96,6.7,0.0,0.0,0.00058]
[1778397270439,47.66,80747.96,6.7,0.0,0.0,0.00058]
[1778397271199,47.66,80747.92,6.7,0.0,0.0,0.00058]
[1778397272044,47.66,80747.68,6.7,0.0,0.0,0.00058]
[1778397272760,47.66,80747.35,6.7,0.0,0.0,0.00058]
[1778397273519,47.66,80747.35,6.7,0.0,0.0,0.00058]
[1778397274296,47.66,80747.35,6.7,0.0,0.0,0.00058]
[1778397283119,47.66,80746.32,6.7,0.0,0.0,0.00058]
[1778397283398,47.66,80746.32,6.7,0.0,0.0,0.00058]
[1778397284506,47.66,80729.0,6.7,0.0,0.0,0.0006]
[1778397289541,47.66,80718.47,6.7,0.0,0.0,0.00061]
[1778397290810,47.66,80718.47,6.7,0.0,0.0,0.00061]
[1778397291913,47.66,80717.91,6.7,0.0,0.0,0.00062]
[1778397292816,47.66,80717.82,6.7,0.0,0.0,0.00062]
[1778397293529,47.66,80717.82,6.7,0.0,0.0,0.00062]
[1778397297352,47.66,80717.25,6.7,0.0,0.0,0.00062]
[1778397298064,47.66,80717.21,6.7,0.0,0.0,0.00062]
[1778397299746,47.66,80717.31,6.7,0.0,0.0,0.00062]
[1778397300474,47.66,80717.31,6.7,0.0,0.0,0.00062]
[1778397306934,47.66,80718.13,6.7,0.0,0.0,0.00062]
[1778397307016,47.66,80718.13,6.7,0.0,0.0,0.00062]
[1778397308320,47.66,80718.13,6.7,0.0,0.0,0.00062]
[1778397308436,47.66,80718.13,6.7,0.0,0.0,0.00062]
[1778397313709,47.66,80719.58,6.7,0.0,0.0,0.00061]
[1778397317589,47.66,80719.55,6.7,0.0,0.0,0.00061]
[1778397320240,47.66,80719.52,6.7,0.0,0.0,0.00061]
[1778397321963,47.66,80720.12,6.7,0.0,0.0,0.00061]
[1778397322734,47.66,80720.2,6.7,0.0,0.0,0.00061]
[1778397327789,47.66,80719.62,6.7,0.0,0.0,0.00061]
[1778397328525,47.66,80719.87,6.7,0.0,0.0,0.00061]
[1778397332393,47.66,80719.97,6.7,0.0,0.0,0.00061]
[1778397333293,47.66,80719.94,6.7,0.0,0.0,0.00061]
[1778397334180,47.66,80719.65,6.7,0.0,0.0,0.00061]
[1778397335960,47.66,80719.65,6.7,0.0,0.0,0.00061]
[1778397342124,47.66,80719.83,6.7,0.0,0.0,0.00061]
[1778397343680,47.66,80720.31,6.7,0.0,0.0,0.00061]
[1778397349961,47.66,80720.22,6.7,0.0,0.0,0.00061]
[1778397354509,47.66,80723.36,6.7,0.0,0.0,0.0006]
[1778397357259,47.66,80732.53,6.7,0.0,0.0,0.00059]
[1778397363053,47.66,80735.42,6.7,0.0,0.0,0.00059]
[1778397365317,47.66,80735.42,6.7,0.0,0.0,0.00059]
[1778397366368,47.66,80735.99,6.7,0.0,0.0,0.00059]
[1778397368032,47.66,80736.1,6.7,0.0,0.0,0.00059]
[1778397368755,47.66,80736.1,6.7,0.0,0.0,0.00059]
[1778397374134,47.66,80738.93,6.7,0.0,0.0,0.00058]
[1778397376384,47.66,80737.8,6.7,0.0,0.0,0.00058]
[1778397382190,47.66,80732.08,6.7,0.0,0.0,0.00059]
[1778397389240,47.66,80731.47,6.7,0.0,0.0,0.00059]
[1778397395282,47.66,80729.39,6.7,0.0,0.0,0.00059]
[1778397404345,47.66,80729.69,6.7,0.0,0.0,0.00059]
[1778397409380,47.66,80729.62,6.7,0.0,0.0,0.00059]
[1778397419450,47.66,80729.59,6.7,0.0,0.0,0.00059]
[1778397423056,47.66,80729.62,6.7,0.0,0.0,0.00059]
[1778397423451,47.66,80729.62,6.7,0.0,0.0,0.00059]
[1778397424973,47.66,80729.62,6.7,0.0,0.0,0.00059]
[1778397430529,47.66,80738.06,6.7,0.0,0.0,0.00058]
[1778397434798,47.66,80737.93,6.7,0.0,0.0,0.00058]
[1778397435563,47.66,80737.93,6.7,0.0,0.0,0.00058]
[1778397436580,47.66,80737.93,6.7,0.0,0.0,0.00058]
[1778397437373,47.66,80737.85,6.7,0.0,0.0,0.00058]
[1778397442622,47.66,80743.91,6.7,0.0,0.0,0.00057]
[1778397448046,47.66,80743.73,6.7,0.0,0.0,0.00057]
[1778397448728,47.66,80743.91,6.7,0.0,0.0,0.00057]
[1778397449577,47.66,80743.91,6.7,0.0,0.0,0.00057]
[1778397450381,47.66,80743.91,6.7,0.0,0.0,0.00057]
[1778397453229,47.66,80744.08,6.7,0.0,0.0,0.00057]
[1778397454115,47.66,80744.08,6.7,0.0,0.0,0.00057]
[1778397462221,47.66,80745.99,6.7,0.0,0.0,0.00057]
[1778397463134,47.66,80745.75,6.7,0.0,0.0,0.00057]
[1778397466515,47.66,80745.79,6.7,0.0,0.0,0.00057]
[1778397468027,47.66,80745.71,6.7,0.0,0.0,0.00057]
[1778397470380,47.66,80748.16,6.7,0.0,0.0,0.00056]
[1778397470569,47.66,80748.16,6.7,0.0,0.0,0.00056]
[1778397475360,47.66,80750.24,6.7,0.0,0.0,0.00056]
[1778397476243,47.66,80750.5,6.7,0.0,0.0,0.00056]
[1778397477239,47.66,80750.61,6.7,0.0,0.0,0.00056]
[1778397477718,47.66,80750.61,6.7,0.0,0.0,0.00056]
[1778397479156,47.66,80750.81,6.7,0.0,0.0,0.00056]
[1778397480277,47.66,80753.76,6.7,0.0,0.0,0.00056]
[1778397485717,47.66,80756.6,6.7,0.0,0.0,0.00055]
[1778397486724,47.66,80756.6,6.7,0.0,0.0,0.00055]
[1778397491965,47.66,80756.6,6.7,0.0,0.0,0.00055]
[1778397493265,47.66,80756.6,6.7,0.0,0.0,0.00055]
[1778397493981,47.66,80756.38,6.7,0.0,0.0,0.00055]
[1778397494505,47.66,80756.38,6.7,0.0,0.0,0.00055]
[1778397494550,47.66,80756.38,6.7,0.0,0.0,0.00055]
[1778397494930,47.66,80756.63,6.7,0.0,0.0,0.00055]
[1778397496377,47.66,80756.96,6.7,0.0,0.0,0.00055]
[1778397498657,47.66,80759.01,6.7,0.0,0.0,0.00055]
[1778397499404,47.66,80759.41,6.7,0.0,0.0,0.00055]
[1778397506466,47.66,80759.33,6.7,0.0,0.0,0.00055]
[1778397508210,47.66,80759.55,6.7,0.0,0.0,0.00055]
[1778397512236,47.66,80760.53,6.7,0.0,0.0,0.00054]
[1778397513234,47.66,80760.53,6.7,0.0,0.0,0.00054]
[1778397525196,47.66,80760.82,6.7,0.0,0.0,0.00054]
[1778397527729,47.66,80761.4,6.7,0.0,0.0,0.00054]
[1778397528409,47.66,80761.4,6.7,0.0,0.0,0.00054]
[1778397530113,47.66,80761.55,6.7,0.0,0.0,0.00054]
[1778397530816,47.66,80761.63,6.7,0.0,0.0,0.00054]
[1778397533330,47.66,80761.85,6.7,0.0,0.0,0.00054]
[1778397534242,47.66,80761.85,6.7,0.0,0.0,0.00054]
[1778397536118,47.66,80761.82,6.7,0.0,0.0,0.00054]
[1778397536935,47.66,80761.82,6.7,0.0,0.0,0.00054]
[1778397537633,47.66,80761.82,6.7,0.0,0.0,0.00054]
[1778397538437,47.66,80761.82,6.7,0.0,0.0,0.00054]
[1778397539232,47.66,80761.82,6.7,0.0,0.0,0.00054]
[1778397540129,47.66,80761.78,6.7,0.0,0.0,0.00054]
[1778397541717,47.66,80761.82,6.7,0.0,0.0,0.00054]
[1778397542679,47.66,80761.35,6.7,0.0,0.0,0.00054]
[1778397548661,47.66,80762.77,6.7,0.0,0.0,0.00054]
[1778397550177,47.66,80762.48,6.7,0.0,0.0,0.00054]
[1778397554105,47.66,80760.18,6.7,0.0,0.0,0.00054]
[1778397554867,47.66,80759.73,6.7,0.0,0.0,0.00055]
[1778397557309,47.66,80759.9,6.7,0.0,0.0,0.00054]
[1778397558370,47.66,80759.9,6.7,0.0,0.0,0.00054]
[1778397562235,47.66,80759.83,6.7,0.0,0.0,0.00054]
[1778397562793,47.66,80758.98,6.7,0.0,0.0,0.00055]
[1778397568498,47.66,80752.15,6.7,0.0,0.0,0.00055]
[1778397569399,47.66,80752.15,6.7,0.0,0.0,0.00055]
[1778397572993,47.66,80752.83,6.7,0.0,0.0,0.00055]
[1778397575413,47.66,80752.87,6.7,0.0,0.0,0.00055]
[1778397576239,47.66,80752.91,6.7,0.0,0.0,0.00055]
[1778397578317,47.66,80752.93,6.7,0.0,0.0,0.00055]
[1778397578958,47.66,80752.93,6.7,0.0,0.0,0.00055]
[1778397582237,47.66,80750.71,6.7,0.0,0.0,0.00055]
[1778397585066,47.66,80750.64,6.7,0.0,0.0,0.00055]
[1778397589626,47.66,80750.72,6.7,0.0,0.0,0.00055]
[1778397590423,47.66,80750.68,6.7,0.0,0.0,0.00055]
[1778397595695,47.66,80749.55,6.7,0.0,0.0,0.00055]
[1778397599270,47.66,80749.38,6.7,0.0,0.0,0.00055]
[1778397600186,47.66,80749.42,6.7,0.0,0.0,0.00055]
[1778397602075,47.66,80751.49,6.7,0.0,0.0,0.00055]
[1778397603059,47.66,80751.49,6.7,0.0,0.0,0.00055]
[1778397604914,47.66,80751.49,6.7,0.0,0.0,0.00055]
[1778397606546,47.66,80751.49,6.7,0.0,0.0,0.00055]
[1778397607450,47.66,80751.74,6.7,0.0,0.0,0.00055]
[1778397608269,47.66,80751.49,6.7,0.0,0.0,0.00055]
[1778397609144,47.66,80751.49,6.7,0.0,0.0,0.00055]
[1778397610005,47.66,80751.49,6.7,0.0,0.0,0.00055]
[1778397612285,47.66,80751.49,6.7,0.0,0.0,0.00055]
[1778397613166,47.66,80751.55,6.7,0.0,0.0,0.00055]
[1778397617332,47.66,80751.55,6.7,0.0,0.0,0.00055]
[1778397618189,47.66,80751.55,6.7,0.0,0.0,0.00055]
[1778397620053,47.66,80751.55,6.7,0.0,0.0,0.00055]
[1778397620684,47.66,80751.55,6.7,0.0,0.0,0.00055]
[1778397628931,47.66,80752.58,6.7,0.0,0.0,0.00055]
[1778397632258,47.66,80752.62,6.7,0.0,0.0,0.00055]
[1778397634078,47.66,80752.62,6.7,0.0,0.0,0.00055]
[1778397638634,47.66,80752.91,6.7,0.0,0.0,0.00055]
[1778397639415,47.66,80752.86,6.7,0.0,0.0,0.00055]
[1778397646050,47.66,80750.74,6.7,0.0,0.0,0.00055]
[1778397651085,47.66,80750.84,6.7,0.0,0.0,0.00055]
[1778397652689,47.66,80750.84,6.7,0.0,0.0,0.00055]
[1778397653337,47.66,80750.84,6.7,0.0,0.0,0.00055]
[1778397660148,47.66,80750.39,6.7,0.0,0.0,0.00055]
[1778397663057,47.66,80750.07,6.7,0.0,0.0,0.00055]
[1778397663936,47.66,80750.24,6.7,0.0,0.0,0.00055]
[1778397669519,47.66,80751.56,6.7,0.0,0.0,0.00055]
[1778397670156,47.66,80751.57,6.7,0.0,0.0,0.00055]
[1778397673770,47.66,80751.6,6.7,0.0,0.0,0.00055]
[1778397675510,47.66,80751.57,6.7,0.0,0.0,0.00055]
[1778397680886,47.66,80751.65,6.7,0.0,0.0,0.00055]
[1778397681710,47.66,80751.65,6.7,0.0,0.0,0.00055]
[1778397684900,47.66,80751.63,6.7,0.0,0.0,0.00055]
[1778397687724,47.66,80756.78,6.7,0.0,0.0,0.00054]
[1778397692567,47.66,80756.86,6.7,0.0,0.0,0.00054]
[1778397693405,47.66,80756.86,6.7,0.0,0.0,0.00054]
[1778397696805,47.66,80756.65,6.7,0.0,0.0,0.00054]
[1778397697762,47.66,80756.63,6.7,0.0,0.0,0.00054]
[1778397706470,47.66,80755.35,6.7,0.0,0.0,0.00054]
[1778397708596,47.66,80755.21,6.7,0.0,0.0,0.00054]
[1778397708652,47.66,80755.21,6.7,0.0,0.0,0.00054]
[1778397712798,47.66,80760.23,6.7,0.0,0.0,0.00053]
[1778397713438,47.66,80760.45,6.7,0.0,0.0,0.00053]
[1778397716376,47.66,80760.45,6.7,0.0,0.0,0.00053]
[1778397717233,47.66,80760.45,6.7,0.0,0.0,0.00053]
[1778397718099,47.66,80760.42,6.7,0.0,0.0,0.00053]
[1778397718947,47.66,80760.45,6.7,0.0,0.0,0.00053]
[1778397721550,47.66,80761.05,6.7,0.0,0.0,0.00053]
[1778397722470,47.66,80761.28,6.7,0.0,0.0,0.00053]
[1778397727619,47.66,80765.41,6.7,0.0,0.0,0.00053]
[1778397732654,47.66,80765.53,6.7,0.0,0.0,0.00053]
[1778397733247,47.66,80765.53,6.7,0.0,0.0,0.00053]
[1778397734175,47.66,80769.1,6.7,0.0,0.0,0.00052]
[1778397735008,47.66,80769.94,6.7,0.0,0.0,0.00052]
[1778397735621,47.66,80769.94,6.7,0.0,0.0,0.00052]
[1778397737245,47.66,80769.87,6.7,0.0,0.0,0.00052]
[1778397737980,47.66,80769.87,6.7,0.0,0.0,0.00052]
[1778397739781,47.66,80769.87,6.7,0.0,0.0,0.00052]
[1778397740293,47.66,80769.9,6.7,0.0,0.0,0.00052]
[1778397744061,47.66,80781.21,6.7,0.0,0.0,0.00051]
[1778397746129,47.66,80781.45,6.7,0.0,0.0,0.00051]
[1778397756825,47.66,80781.49,6.7,0.0,0.0,0.0005]
[1778397761860,47.66,80781.62,6.7,0.0,0.0,0.0005]
[1778397763240,47.66,80783.35,6.7,0.0,0.0,0.0005]
[1778397767875,47.66,80783.27,6.7,0.0,0.0,0.0005]
[1778397768676,47.66,80782.33,6.7,0.0,0.0,0.0005]
[1778397769577,47.66,80782.26,6.7,0.0,0.0,0.0005]
[1778397771310,47.66,80781.98,6.7,0.0,0.0,0.0005]
[1778397772063,47.66,80781.93,6.7,0.0,0.0,0.0005]
[1778397778913,47.66,80782.15,6.7,0.0,0.0,0.0005]
[1778397779553,47.66,80782.56,6.7,0.0,0.0,0.0005]
[1778397781333,47.66,80782.38,6.7,0.0,0.0,0.0005]
[1778397783108,47.66,80782.38,6.7,0.0,0.0,0.0005]
[1778397783904,47.66,80782.38,6.7,0.0,0.0,0.0005]
[1778397784938,47.66,80782.39,6.7,0.0,0.0,0.0005]
[1778397787661,47.66,80783.02,6.7,0.0,0.0,0.0005]
[1778397789466,47.66,80779.22,6.7,0.0,0.0,0.00051]
[1778397794058,47.66,80775.94,6.7,0.0,0.0,0.00051]
[1778397794939,47.66,80775.94,6.7,0.0,0.0,0.00051]
[1778397796872,47.66,80775.35,6.7,0.0,0.0,0.00051]
[1778397798311,47.66,80775.35,6.7,0.0,0.0,0.00051]
[1778397801627,47.66,80775.41,6.7,0.0,0.0,0.00051]
[1778397802451,47.66,80775.34,6.7,0.0,0.0,0.00051]
[1778397803404,47.66,80775.34,6.7,0.0,0.0,0.00051]
[1778397804304,47.66,80775.34,6.7,0.0,0.0,0.00051]
[1778397807779,47.66,80776.83,6.7,0.0,0.0,0.00051]
[1778397808444,47.66,80776.83,6.7,0.0,0.0,0.00051]
[1778397812333,47.66,80777.03,6.7,0.0,0.0,0.00051]
[1778397813228,47.66,80777.14,6.7,0.0,0.0,0.00051]
[1778397814546,47.66,80777.06,6.7,0.0,0.0,0.00051]
[1778397815653,47.66,80777.06,6.7,0.0,0.0,0.00051]
[1778397819283,47.66,80777.03,6.7,0.0,0.0,0.00051]
[1778397820042,47.66,80777.03,6.7,0.0,0.0,0.00051]
[1778397825901,47.66,80777.03,6.7,0.0,0.0,0.00051]
[1778397826712,47.66,80776.51,6.7,0.0,0.0,0.00051]
[1778397828552,47.66,80776.79,6.7,0.0,0.0,0.00051]
[1778397829669,47.66,80776.93,6.7,0.0,0.0,0.00051]
[1778397834415,47.66,80776.93,6.7,0.0,0.0,0.00051]
[1778397834540,47.66,80776.93,6.7,0.0,0.0,0.00051]
[1778397840947,47.66,80770.38,6.7,0.0,0.0,0.00051]
[1778397841986,47.66,80770.38,6.7,0.0,0.0,0.00051]
[1778397844998,47.66,80766.99,6.7,0.0,0.0,0.00052]
[1778397846053,47.66,80765.66,6.7,0.0,0.0,0.00052]
[1778397848533,47.66,80765.63,6.7,0.0,0.0,0.00052]
[1778397850460,47.66,80766.05,6.7,0.0,0.0,0.00052]
[1778397856575,47.66,80766.16,6.7,0.0,0.0,0.00052]
[1778397861518,47.66,80766.23,6.7,0.0,0.0,0.00052]
[1778397862449,47.66,80766.23,6.7,0.0,0.0,0.00052]
[1778397863207,47.66,80766.05,6.7,0.0,0.0,0.00052]
[1778397863929,47.66,80766.05,6.7,0.0,0.0,0.00052]
[1778397867061,47.66,80766.05,6.7,0.0,0.0,0.00052]
[1778397867897,47.66,80766.02,6.7,0.0,0.0,0.00052]
[1778397870155,47.66,80764.99,6.7,0.0,0.0,0.00052]
[1778397872111,47.66,80764.99,6.7,0.0,0.0,0.00052]
[1778397872982,47.66,80764.99,6.7,0.0,0.0,0.00052]
[1778397873565,47.66,80765.35,6.7,0.0,0.0,0.00052]
[1778397875193,47.66,80765.03,6.7,0.0,0.0,0.00052]
[1778397876096,47.66,80765.03,6.7,0.0,0.0,0.00052]
[1778397881753,47.66,80765.24,6.7,0.0,0.0,0.00052]
[1778397891823,47.66,80765.13,6.7,0.0,0.0,0.00052]
[1778397897218,47.66,80765.06,6.7,0.0,0.0,0.00052]
[1778397898152,47.66,80765.06,6.7,0.0,0.0,0.00052]
[1778397902372,47.66,80765.23,6.7,0.0,0.0,0.00052]
[1778397903291,47.66,80765.23,6.7,0.0,0.0,0.00052]
[1778397907308,47.66,80765.27,6.7,0.0,0.0,0.00052]
[1778397908263,47.66,80765.27,6.7,0.0,0.0,0.00052]
[1778397912391,47.66,80763.12,6.7,0.0,0.0,0.00052]
[1778397913382,47.66,80762.9,6.7,0.0,0.0,0.00052]
[1778397919012,47.66,80762.3,6.7,0.0,0.0,0.00052]
[1778397925054,47.66,80762.3,6.7,0.0,0.0,0.00052]
[1778397925579,47.66,80762.3,6.7,0.0,0.0,0.00052]
[1778397926499,47.66,80762.34,6.7,0.0,0.0,0.00052]
[1778397928062,47.66,80762.28,6.7,0.0,0.0,0.00052]
[1778397929612,47.66,80762.34,6.7,0.0,0.0,0.00052]
[1778397936134,47.66,80761.6,6.7,0.0,0.0,0.00052]
[1778397941169,47.66,80761.46,6.7,0.0,0.0,0.00052]
[1778397943044,47.66,80761.46,6.7,0.0,0.0,0.00052]
[1778397944480,47.66,80760.99,6.7,0.0,0.0,0.00052]
[1778397949426,47.66,80762.17,6.7,0.0,0.0,0.00052]
[1778397951218,47.66,80762.37,6.7,0.0,0.0,0.00051]
[1778397955248,47.66,80762.8,6.7,0.0,0.0,0.00051]
[1778397956209,47.66,80762.8,6.7,0.0,0.0,0.00051]
[1778397963323,47.66,80762.26,6.7,0.0,0.0,0.00051]
[1778397968358,47.66,80762.09,6.7,0.0,0.0,0.00052]
[1778397969208,47.66,80762.09,6.7,0.0,0.0,0.00052]
[1778397977370,47.66,80762.71,6.7,0.0,0.0,0.00051]
[1778397979367,47.66,80762.71,6.7,0.0,0.0,0.00051]
[1778397985477,47.66,80762.29,6.7,0.0,0.0,0.00051]
[1778397986451,47.66,80762.29,6.7,0.0,0.0,0.00051]
[1778397987405,47.66,80762.29,6.7,0.0,0.0,0.00051]
[1778397988240,47.66,80762.4,6.7,0.0,0.0,0.00051]
[1778397989874,47.66,80762.41,6.7,0.0,0.0,0.00051]
[1778397995548,47.66,80762.84,6.7,0.0,0.0,0.00051]
[1778397996659,47.66,80762.84,6.7,0.0,0.0,0.00051]
[1778397996667,47.66,80762.84,6.7,0.0,0.0,0.00051]
[1778397996697,47.66,80762.84,6.7,0.0,0.0,0.00051]
[1778397996728,47.66,80762.84,6.7,0.0,0.0,0.00051]
[1778397997660,47.66,80762.84,6.7,0.0,0.0,0.00051]
[1778397997677,47.66,80784.15,6.7,0.0,0.0,0.00049]
[1778398003607,47.66,80795.22,6.7,0.0,0.0,0.00047]
[1778398007209,47.66,80795.29,6.7,0.0,0.0,0.00047]
[1778398007827,47.66,80795.29,6.7,0.0,0.0,0.00047]
[1778398008131,47.66,80795.29,6.7,0.0,0.0,0.00047]
[1778398009113,47.66,80795.33,6.7,0.0,0.0,0.00047]
[1778398009776,47.66,80792.67,6.7,0.0,0.0,0.00048]
[1778398010422,47.66,80790.2,6.7,0.0,0.0,0.00048]
[1778398013604,47.66,80789.87,6.7,0.0,0.0,0.00048]
[1778398014786,47.66,80790.97,6.7,0.0,0.0,0.00048]
[1778398015621,47.66,80789.87,6.7,0.0,0.0,0.00048]
[1778398016473,47.66,80789.25,6.7,0.0,0.0,0.00048]
[1778398021734,47.66,80786.12,6.7,0.0,0.0,0.00048]
[1778398024144,47.66,80786.22,6.7,0.0,0.0,0.00048]
[1778398025051,47.66,80785.02,6.7,0.0,0.0,0.00049]
[1778398025814,47.66,80785.05,6.7,0.0,0.0,0.00049]
[1778398026652,47.66,80784.71,6.7,0.0,0.0,0.00049]
[1778398028358,47.66,80783.13,6.7,0.0,0.0,0.00049]
[1778398029135,47.66,80783.13,6.7,0.0,0.0,0.00049]
[1778398029906,47.66,80783.13,6.7,0.0,0.0,0.00049]
[1778398032480,47.66,80782.95,6.7,0.0,0.0,0.00049]
[1778398037845,47.66,80782.52,6.7,0.0,0.0,0.00049]
[1778398043202,47.66,80782.18,6.7,0.0,0.0,0.00049]
[1778398043856,47.66,80782.18,6.7,0.0,0.0,0.00049]
[1778398046066,47.66,80781.71,6.7,0.0,0.0,0.00049]
[1778398046770,47.66,80781.71,6.7,0.0,0.0,0.00049]
[1778398048219,47.66,80781.71,6.7,0.0,0.0,0.00049]
[1778398049084,47.66,80781.79,6.7,0.0,0.0,0.00049]
[1778398052243,47.66,80781.79,6.7,0.0,0.0,0.00049]
[1778398053162,47.66,80781.79,6.7,0.0,0.0,0.00049]
[1778398057709,47.66,80782.16,6.7,0.0,0.0,0.00049]
[1778398058693,47.66,80782.16,6.7,0.0,0.0,0.00049]
[1778398064027,47.66,80782.27,6.7,0.0,0.0,0.00049]
[1778398065608,47.66,80782.3,6.7,0.0,0.0,0.00049]
[1778398067460,47.66,80781.86,6.7,0.0,0.0,0.00049]
[1778398069293,47.66,80775.47,6.7,0.0,0.0,0.00049]
[1778398070230,47.66,80775.47,6.7,0.0,0.0,0.00049]
[1778398076222,47.66,80774.97,6.7,0.0,0.0,0.00049]
[1778398077737,47.66,80775.23,6.7,0.0,0.0,0.00049]
[1778398080242,47.66,80775.44,6.7,0.0,0.0,0.00049]
[1778398081356,47.66,80773.33,6.7,0.0,0.0,0.0005]
[1778398083901,47.66,80773.56,6.7,0.0,0.0,0.00049]
[1778398084653,47.66,80773.2,6.7,0.0,0.0,0.0005]
[1778398085353,47.66,80773.2,6.7,0.0,0.0,0.0005]
[1778398086275,47.66,80773.2,6.7,0.0,0.0,0.0005]
[1778398087060,47.66,80773.2,6.7,0.0,0.0,0.0005]
[1778398087595,47.66,80773.56,6.7,0.0,0.0,0.00049]
[1778398090156,47.66,80773.49,6.7,0.0,0.0,0.00049]
[1778398093170,47.66,80773.7,6.7,0.0,0.0,0.00049]
[1778398095432,47.66,80773.34,6.7,0.0,0.0,0.0005]
[1778398096508,47.66,80773.69,6.7,0.0,0.0,0.00049]
[1778398104150,47.66,80774.92,6.7,0.0,0.0,0.00049]
[1778398105080,47.66,80775.04,6.7,0.0,0.0,0.00049]
[1778398107000,47.66,80775.35,6.7,0.0,0.0,0.00049]
[1778398107685,47.66,80775.35,6.7,0.0,0.0,0.00049]
[1778398113370,47.66,80776.78,6.7,0.0,0.0,0.00049]
[1778398118405,47.66,80776.71,6.7,0.0,0.0,0.00049]
[1778398119349,47.66,80776.71,6.7,0.0,0.0,0.00049]
[1778398122170,47.66,80776.43,6.7,0.0,0.0,0.00049]
[1778398123134,47.66,80776.43,6.7,0.0,0.0,0.00049]
[1778398124729,47.66,80776.43,6.7,0.0,0.0,0.00049]
[1778398125487,47.66,80776.43,6.7,0.0,0.0,0.00049]
[1778398127924,47.66,80776.43,6.7,0.0,0.0,0.00049]
[1778398134148,47.66,80775.68,6.7,0.0,0.0,0.00049]
[1778398134818,47.66,80775.68,6.7,0.0,0.0,0.00049]
[1778398137324,47.66,80775.18,6.7,0.0,0.0,0.00049]
[1778398138216,47.66,80775.18,6.7,0.0,0.0,0.00049]
[1778398140357,47.66,80772.78,6.7,0.0,0.0,0.00049]
[1778398141229,47.66,80772.78,6.7,0.0,0.0,0.00049]
[1778398142191,47.66,80772.68,6.7,0.0,0.0,0.00049]
[1778398143095,47.66,80772.68,6.7,0.0,0.0,0.00049]
[1778398143925,47.66,80772.68,6.7,0.0,0.0,0.00049]
[1778398144562,47.66,80772.68,6.7,0.0,0.0,0.00049]
[1778398146448,47.66,80772.6,6.7,0.0,0.0,0.00049]
[1778398147461,47.66,80772.68,6.7,0.0,0.0,0.00049]
[1778398148240,47.66,80772.68,6.7,0.0,0.0,0.00049]
[1778398149965,47.66,80772.68,6.7,0.0,0.0,0.00049]
[1778398153177,47.66,80772.68,6.7,0.0,0.0,0.00049]
[1778398154133,47.66,80772.68,6.7,0.0,0.0,0.00049]
[1778398160480,47.66,80772.68,6.7,0.0,0.0,0.00049]
[1778398162188,47.66,80772.68,6.7,0.0,0.0,0.00049]
[1778398162848,47.66,80772.68,6.7,0.0,0.0,0.00049]
[1778398163731,47.66,80772.68,6.7,0.0,0.0,0.00049]
[1778398165414,47.66,80772.68,6.7,0.0,0.0,0.00049]
[1778398166394,47.66,80772.68,6.7,0.0,0.0,0.00049]
[1778398167352,47.66,80772.68,6.7,0.0,0.0,0.00049]
[1778398168166,47.66,80772.68,6.7,0.0,0.0,0.00049]
[1778398174084,47.66,80772.68,6.7,0.0,0.0,0.00049]
[1778398174707,47.66,80772.68,6.7,0.0,0.0,0.00049]
[1778398178597,47.66,80772.68,6.7,0.0,0.0,0.00049]
[1778398179347,47.66,80772.68,6.7,0.0,0.0,0.00049]
[1778398186881,47.66,80772.71,6.7,0.0,0.0,0.00049]
[1778398192995,47.66,80772.06,6.7,0.0,0.0,0.00049]
[1778398193752,47.66,80772.06,6.7,0.0,0.0,0.00049]
[1778398198965,47.66,80772.06,6.7,0.0,0.0,0.00049]
[1778398202371,47.66,80772.06,6.7,0.0,0.0,0.00049]
[1778398203240,47.66,80771.86,6.7,0.0,0.0,0.00049]
[1778398204803,47.66,80771.86,6.7,0.0,0.0,0.00049]
[1778398205743,47.66,80771.86,6.7,0.0,0.0,0.00049]
[1778398212057,47.66,80771.97,6.7,0.0,0.0,0.00049]
[1778398215111,47.66,80771.6,6.7,0.0,0.0,0.00049]
[1778398216020,47.66,80771.55,6.7,0.0,0.0,0.00049]
[1778398218830,47.66,80771.56,6.7,0.0,0.0,0.00049]
[1778398220974,47.66,80771.56,6.7,0.0,0.0,0.00049]
[1778398224811,47.66,80767.51,6.7,0.0,0.0,0.00049]
[1778398225468,47.66,80766.28,6.7,0.0,0.0,0.0005]
[1778398226377,47.66,80766.28,6.7,0.0,0.0,0.0005]
[1778398227183,47.66,80766.03,6.7,0.0,0.0,0.0005]
[1778398228179,47.66,80766.03,6.7,0.0,0.0,0.0005]
[1778398229003,47.66,80765.28,6.7,0.0,0.0,0.0005]
[1778398232486,47.66,80764.82,6.7,0.0,0.0,0.00049]
[1778398233233,47.66,80764.82,6.7,0.0,0.0,0.00049]
[1778398234068,47.66,80764.99,6.7,0.0,0.0,0.00049]
[1778398235607,47.66,80764.99,6.7,0.0,0.0,0.00049]
[1778398237163,47.66,80764.95,6.7,0.0,0.0,0.00049]
[1778398237980,47.66,80764.91,6.7,0.0,0.0,0.00049]
[1778398240040,47.66,80764.88,6.7,0.0,0.0,0.00049]
[1778398243347,47.66,80764.5,6.7,0.0,0.0,0.00049]
[1778398244274,47.66,80764.5,6.7,0.0,0.0,0.00049]
[1778398245747,47.66,80763.52,6.7,0.0,0.0,0.00049]
[1778398251333,47.66,80763.22,6.7,0.0,0.0,0.0005]
[1778398260067,47.66,80762.37,6.7,0.0,0.0,0.0005]
[1778398261058,47.66,80762.37,6.7,0.0,0.0,0.0005]
[1778398263682,47.66,80762.37,6.7,0.0,0.0,0.0005]
[1778398264628,47.66,80762.92,6.7,0.0,0.0,0.0005]
[1778398268082,47.66,80763.06,6.7,0.0,0.0,0.0005]
[1778398269000,47.66,80763.06,6.7,0.0,0.0,0.0005]
[1778398279231,47.66,80763.25,6.7,0.0,0.0,0.0005]
[1778398280206,47.66,80763.24,6.7,0.0,0.0,0.0005]
[1778398283344,47.66,80763.24,6.7,0.0,0.0,0.0005]
[1778398290611,47.66,80763.2,6.7,0.0,0.0,0.0005]
[1778398295646,47.66,80763.11,6.7,0.0,0.0,0.00049]
[1778398300681,47.66,80763.11,6.7,0.0,0.0,0.00049]
[1778398305716,47.66,80763.08,6.7,0.0,0.0,0.00049]
[1778398311758,47.66,80763.33,6.7,0.0,0.0,0.00049]
[1778398317801,47.66,80763.36,6.7,0.0,0.0,0.00049]
[1778398322836,47.66,80770.46,6.7,0.0,0.0,0.00048]
[1778398327871,47.66,80766.17,6.7,0.0,0.0,0.00049]
[1778398328689,47.66,80766.17,6.7,0.0,0.0,0.00049]
[1778398329720,47.66,80766.17,6.7,0.0,0.0,0.00049]
[1778398332190,47.66,80765.5,6.7,0.0,0.0,0.00049]
[1778398334189,47.66,80765.5,6.7,0.0,0.0,0.00049]
[1778398335252,47.66,80765.5,6.7,0.0,0.0,0.00049]
[1778398342703,47.66,80765.22,6.7,0.0,0.0,0.00049]
[1778398343694,47.66,80765.07,6.7,0.0,0.0,0.00049]
[1778398345476,47.66,80765.09,6.7,0.0,0.0,0.00049]
[1778398346393,47.66,80765.09,6.7,0.0,0.0,0.00049]
[1778398349251,47.66,80765.09,6.7,0.0,0.0,0.00049]
[1778398353113,47.66,80765.12,6.7,0.0,0.0,0.00049]
[1778398355116,47.66,80765.04,6.7,0.0,0.0,0.00049]
[1778398356993,47.66,80765.04,6.7,0.0,0.0,0.00049]
[1778398360097,47.66,80765.04,6.7,0.0,0.0,0.00049]
[1778398362517,47.66,80765.04,6.7,0.0,0.0,0.00049]
[1778398366105,47.66,80765.04,6.7,0.0,0.0,0.00049]
[1778398368670,47.66,80765.08,6.7,0.0,0.0,0.00049]
[1778398371639,47.66,80765.04,6.7,0.0,0.0,0.00049]
[1778398372485,47.66,80765.04,6.7,0.0,0.0,0.00049]
[1778398380241,47.66,80765.04,6.7,0.0,0.0,0.00049]
[1778398383749,47.66,80767.67,6.7,0.0,0.0,0.00048]
[1778398385678,47.66,80767.74,6.7,0.0,0.0,0.00048]
[1778398392221,47.66,80768.02,6.7,0.0,0.0,0.00048]
[1778398393011,47.66,80768.06,6.7,0.0,0.0,0.00048]
[1778398397632,47.66,80768.13,6.7,0.0,0.0,0.00048]
[1778398398534,47.66,80768.13,6.7,0.0,0.0,0.00048]
[1778398400703,47.66,80767.88,6.7,0.0,0.0,0.00048]
[1778398401580,47.66,80767.88,6.7,0.0,0.0,0.00048]
[1778398411459,47.66,80767.66,6.7,0.0,0.0,0.00048]
[1778398412092,47.66,80767.66,6.7,0.0,0.0,0.00048]
[1778398413010,47.66,80767.66,6.7,0.0,0.0,0.00048]
[1778398413956,47.66,80767.66,6.7,0.0,0.0,0.00048]
[1778398415023,47.66,80767.66,6.7,0.0,0.0,0.00048]
[1778398420210,47.66,80767.59,6.7,0.0,0.0,0.00048]
[1778398422500,47.66,80767.59,6.7,0.0,0.0,0.00048]
[1778398425591,47.66,80767.56,6.7,0.0,0.0,0.00048]
[1778398426674,47.66,80767.59,6.7,0.0,0.0,0.00048]
[1778398432626,47.66,80767.52,6.7,0.0,0.0,0.00048]
[1778398433464,47.66,80767.45,6.7,0.0,0.0,0.00048]
[1778398434263,47.66,80767.48,6.7,0.0,0.0,0.00048]
[1778398434987,47.66,80768.8,6.7,0.0,0.0,0.00048]
[1778398440664,47.66,80761.59,6.7,0.0,0.0,0.00049]
[1778398444819,47.66,80760.91,6.7,0.0,0.0,0.00049]
[1778398446488,47.66,80760.85,6.7,0.0,0.0,0.00049]
[1778398448551,47.66,80760.89,6.7,0.0,0.0,0.00049]
[1778398449504,47.66,80760.89,6.7,0.0,0.0,0.00049]
[1778398450290,47.66,80760.74,6.7,0.0,0.0,0.00049]
[1778398453536,47.66,80760.88,6.7,0.0,0.0,0.00049]
[1778398462511,47.66,80760.93,6.7,0.0,0.0,0.00049]
[1778398463402,47.66,80760.93,6.7,0.0,0.0,0.00049]
[1778398464196,47.66,80760.93,6.7,0.0,0.0,0.00049]
[1778398465407,47.66,80760.93,6.7,0.0,0.0,0.00049]
[1778398466449,47.66,80760.93,6.7,0.0,0.0,0.00049]
[1778398467426,47.66,80760.93,6.7,0.0,0.0,0.00049]
[1778398469514,47.66,80760.93,6.7,0.0,0.0,0.00049]
[1778398470479,47.66,80760.93,6.7,0.0,0.0,0.00049]
[1778398472292,47.66,80760.9,6.7,0.0,0.0,0.00049]
[1778398473160,47.66,80760.9,6.7,0.0,0.0,0.00049]
[1778398481951,47.66,80760.73,6.7,0.0,0.0,0.00048]
[1778398483292,47.66,80760.73,6.7,0.0,0.0,0.00048]
[1778398484187,47.66,80760.77,6.7,0.0,0.0,0.00048]
[1778398485193,47.66,80760.77,6.7,0.0,0.0,0.00048]
[1778398486214,47.66,80760.77,6.7,0.0,0.0,0.00048]
[1778398493702,47.66,80759.8,6.7,0.0,0.0,0.00048]
[1778398496187,47.66,80759.8,6.7,0.0,0.0,0.00048]
[1778398501550,47.66,80759.83,6.7,0.0,0.0,0.00048]
[1778398503353,47.66,80759.89,6.7,0.0,0.0,0.00048]
[1778398504128,47.66,80759.89,6.7,0.0,0.0,0.00048]
[1778398505004,47.66,80759.89,6.7,0.0,0.0,0.00048]
[1778398509383,47.66,80759.89,6.7,0.0,0.0,0.00048]
[1778398512607,47.66,80759.87,6.7,0.0,0.0,0.00048]
[1778398518581,47.66,80759.86,6.7,0.0,0.0,0.00048]
[1778398519526,47.66,80759.86,6.7,0.0,0.0,0.00048]
[1778398525038,47.66,80759.82,6.7,0.0,0.0,0.00048]
[1778398526176,47.66,80759.85,6.7,0.0,0.0,0.00048]
[1778398530047,47.66,80759.85,6.7,0.0,0.0,0.00048]
[1778398531137,47.66,80759.85,6.7,0.0,0.0,0.00048]
[1778398536330,47.66,80759.84,6.7,0.0,0.0,0.00048]
[1778398537370,47.66,80759.84,6.7,0.0,0.0,0.00048]
[1778398538243,47.66,80759.85,6.7,0.0,0.0,0.00048]
[1778398543417,47.66,80759.79,6.7,0.0,0.0,0.00048]
[1778398544263,47.66,80759.79,6.7,0.0,0.0,0.00048]
[1778398548365,47.66,80759.79,6.7,0.0,0.0,0.00048]
[1778398549479,47.66,80759.79,6.7,0.0,0.0,0.00048]
[1778398553142,47.66,80759.79,6.7,0.0,0.0,0.00048]
[1778398554309,47.66,80759.82,6.7,0.0,0.0,0.00048]
[1778398555254,47.66,80759.78,6.7,0.0,0.0,0.00048]
[1778398556336,47.66,80759.78,6.7,0.0,0.0,0.00048]
[1778398561511,47.66,80760.03,6.7,0.0,0.0,0.00048]
[1778398561859,47.66,80760.03,6.7,0.0,0.0,0.00048]
[1778398564517,47.66,80760.11,6.7,0.0,0.0,0.00048]
[1778398566573,47.66,80760.05,6.7,0.0,0.0,0.00048]
[1778398567539,47.66,80759.86,6.7,0.0,0.0,0.00048]
[1778398574602,47.66,80759.4,6.7,0.0,0.0,0.00048]
[1778398576635,47.66,80757.66,6.7,0.0,0.0,0.00048]
[1778398577518,47.66,80757.0,6.7,0.0,0.0,0.00048]
[1778398578632,47.66,80757.0,6.7,0.0,0.0,0.00048]
[1778398579141,47.66,80756.74,6.7,0.0,0.0,0.00048]
[1778398584672,47.66,80756.85,6.7,0.0,0.0,0.00048]
[1778398590714,47.66,80756.71,6.7,0.0,0.0,0.00048]
[1778398593511,47.66,80756.78,6.7,0.0,0.0,0.00048]
[1778398595621,47.66,80756.78,6.7,0.0,0.0,0.00048]
[1778398597668,47.66,80756.61,6.7,0.0,0.0,0.00048]
[1778398598486,47.66,80756.77,6.7,0.0,0.0,0.00048]
[1778398599329,47.66,80756.77,6.7,0.0,0.0,0.00048]
[1778398600143,47.66,80756.92,6.7,0.0,0.0,0.00048]
[1778398606626,47.66,80756.92,6.7,0.0,0.0,0.00048]
[1778398607666,47.66,80756.92,6.7,0.0,0.0,0.00048]
[1778398611239,47.66,80756.88,6.7,0.0,0.0,0.00048]
[1778398612038,47.66,80756.88,6.7,0.0,0.0,0.00048]
[1778398620216,47.66,80759.7,6.7,0.0,0.0,0.00048]
[1778398621285,47.66,80759.7,6.7,0.0,0.0,0.00048]
[1778398623943,47.66,80759.93,6.7,0.0,0.0,0.00048]
[1778398624768,47.66,80759.93,6.7,0.0,0.0,0.00048]
[1778398630241,47.66,80759.91,6.7,0.0,0.0,0.00048]
[1778398632364,47.66,80759.91,6.7,0.0,0.0,0.00048]
[1778398634096,47.66,80760.03,6.7,0.0,0.0,0.00048]
[1778398634719,47.66,80760.03,6.7,0.0,0.0,0.00048]
[1778398635581,47.66,80759.94,6.7,0.0,0.0,0.00048]
[1778398636420,47.66,80759.91,6.7,0.0,0.0,0.00048]
[1778398651267,47.66,80758.87,6.7,0.0,0.0,0.00048]
[1778398652400,47.66,80758.83,6.7,0.0,0.0,0.00047]
[1778398658183,47.66,80758.98,6.7,0.0,0.0,0.00047]
[1778398660359,47.66,80759.01,6.7,0.0,0.0,0.00047]
[1778398663597,47.66,80759.45,6.7,0.0,0.0,0.00047]
[1778398664403,47.66,80759.49,6.7,0.0,0.0,0.00047]
[1778398665283,47.66,80759.49,6.7,0.0,0.0,0.00047]
[1778398668158,47.66,80759.49,6.7,0.0,0.0,0.00047]
[1778398669130,47.66,80759.45,6.7,0.0,0.0,0.00047]
[1778398669995,47.66,80759.36,6.7,0.0,0.0,0.00047]
[1778398671594,47.66,80759.36,6.7,0.0,0.0,0.00047]
[1778398677214,47.66,80765.0,6.7,0.0,0.0,0.00047]
[1778398678202,47.66,80764.85,6.7,0.0,0.0,0.00047]
[1778398679127,47.66,80764.97,6.7,0.0,0.0,0.00047]
[1778398679983,47.66,80764.85,6.7,0.0,0.0,0.00047]
[1778398685373,47.66,80765.0,6.7,0.0,0.0,0.00047]
[1778398686044,47.66,80765.0,6.7,0.0,0.0,0.00047]
[1778398686721,47.66,80765.0,6.7,0.0,0.0,0.00047]
[1778398695131,47.66,80765.93,6.7,0.0,0.0,0.00047]
[1778398696959,47.66,80766.01,6.7,0.0,0.0,0.00047]
[1778398699875,47.66,80765.35,6.7,0.0,0.0,0.00047]
[1778398700621,47.66,80764.95,6.7,0.0,0.0,0.00047]
[1778398706520,47.66,80764.6,6.7,0.0,0.0,0.00047]
[1778398707495,47.66,80764.6,6.7,0.0,0.0,0.00047]
[1778398708402,47.66,80764.6,6.7,0.0,0.0,0.00047]
[1778398710477,47.66,80764.57,6.7,0.0,0.0,0.00047]
[1778398711506,47.66,80764.28,6.7,0.0,0.0,0.00047]
[1778398718608,47.66,80764.54,6.7,0.0,0.0,0.00047]
[1778398719988,47.66,80764.47,6.7,0.0,0.0,0.00047]
[1778398722329,47.66,80764.54,6.7,0.0,0.0,0.00047]
[1778398729688,47.66,80764.54,6.7,0.0,0.0,0.00047]
[1778398730798,47.66,80764.54,6.7,0.0,0.0,0.00047]
[1778398733358,47.66,80764.21,6.7,0.0,0.0,0.00047]
[1778398738759,47.66,80764.01,6.7,0.0,0.0,0.00047]
[1778398741166,47.66,80766.35,6.7,0.0,0.0,0.00046]
[1778398742140,47.66,80766.32,6.7,0.0,0.0,0.00046]
[1778398749514,47.66,80763.97,6.7,0.0,0.0,0.00047]
[1778398750227,47.66,80763.97,6.7,0.0,0.0,0.00047]
[1778398752681,47.66,80763.71,6.7,0.0,0.0,0.00047]
[1778398753670,47.66,80763.71,6.7,0.0,0.0,0.00047]
[1778398758665,47.66,80763.71,6.7,0.0,0.0,0.00047]
[1778398759905,47.66,80763.71,6.7,0.0,0.0,0.00047]
[1778398763823,47.66,80758.75,6.7,0.0,0.0,0.00047]
[1778398764623,47.66,80757.74,6.7,0.0,0.0,0.00047]
[1778398765318,47.66,80757.78,6.7,0.0,0.0,0.00047]
[1778398766268,47.66,80757.41,6.7,0.0,0.0,0.00047]
[1778398768032,47.66,80757.59,6.7,0.0,0.0,0.00047]
[1778398769000,47.66,80757.59,6.7,0.0,0.0,0.00047]
[1778398777949,47.66,80757.48,6.7,0.0,0.0,0.00047]
[1778398778672,47.66,80757.48,6.7,0.0,0.0,0.00047]
[1778398784567,47.66,80757.32,6.7,0.0,0.0,0.00047]
[1778398785398,47.66,80757.32,6.7,0.0,0.0,0.00047]
[1778398789450,47.66,80757.32,6.7,0.0,0.0,0.00047]
[1778398790422,47.66,80757.32,6.7,0.0,0.0,0.00047]
[1778398796161,47.66,80758.51,6.7,0.0,0.0,0.00047]
[1778398798824,47.66,80761.88,6.7,0.0,0.0,0.00046]
[1778398800695,47.66,80762.34,6.7,0.0,0.0,0.00046]
[1778398807238,47.66,80762.15,6.7,0.0,0.0,0.00046]
[1778398815230,47.66,80762.09,6.7,0.0,0.0,0.00046]
[1778398816114,47.66,80762.09,6.7,0.0,0.0,0.00046]
[1778398818960,47.66,80762.09,6.7,0.0,0.0,0.00046]
[1778398819497,47.66,80762.09,6.7,0.0,0.0,0.00046]
[1778398822198,47.66,80760.63,6.7,0.0,0.0,0.00047]
[1778398823093,47.66,80760.79,6.7,0.0,0.0,0.00047]
[1778398824704,47.66,80760.68,6.7,0.0,0.0,0.00047]
[1778398826793,47.66,80760.68,6.7,0.0,0.0,0.00047]
[1778398829625,47.66,80760.68,6.7,0.0,0.0,0.00047]
[1778398830618,47.66,80760.68,6.7,0.0,0.0,0.00047]
[1778398832644,47.66,80760.46,6.7,0.0,0.0,0.00046]
[1778398833481,47.66,80760.46,6.7,0.0,0.0,0.00046]
[1778398836575,47.66,80761.35,6.7,0.0,0.0,0.00046]
[1778398837521,47.66,80761.35,6.7,0.0,0.0,0.00046]
[1778398848233,47.66,80761.36,6.7,0.0,0.0,0.00046]
[1778398849096,47.66,80761.36,6.7,0.0,0.0,0.00046]
[1778398852936,47.66,80761.36,6.7,0.0,0.0,0.00046]
[1778398853612,47.66,80761.36,6.7,0.0,0.0,0.00046]
[1778398858484,47.66,80761.36,6.7,0.0,0.0,0.00046]
[1778398859250,47.66,80761.36,6.7,0.0,0.0,0.00046]
[1778398863182,47.66,80761.32,6.7,0.0,0.0,0.00046]
[1778398864037,47.66,80761.32,6.7,0.0,0.0,0.00046]
[1778398872694,47.66,80762.77,6.7,0.0,0.0,0.00046]
[1778398875924,47.66,80768.02,6.7,0.0,0.0,0.00045]
[1778398876689,47.66,80767.77,6.7,0.0,0.0,0.00045]
[1778398878568,47.66,80767.64,6.7,0.0,0.0,0.00046]
[1778398879763,47.66,80767.64,6.7,0.0,0.0,0.00046]
[1778398882569,47.66,80767.64,6.7,0.0,0.0,0.00046]
[1778398883432,47.66,80766.56,6.7,0.0,0.0,0.00046]
[1778398888806,47.66,80764.97,6.7,0.0,0.0,0.00046]
[1778398893841,47.66,80764.78,6.7,0.0,0.0,0.00045]
[1778398900781,47.66,80764.22,6.7,0.0,0.0,0.00046]
[1778398903381,47.66,80764.22,6.7,0.0,0.0,0.00046]
[1778398904426,47.66,80764.22,6.7,0.0,0.0,0.00046]
[1778398907127,47.66,80764.25,6.7,0.0,0.0,0.00046]
[1778398908084,47.66,80764.25,6.7,0.0,0.0,0.00046]
[1778398911628,47.66,80764.25,6.7,0.0,0.0,0.00046]
[1778398912682,47.66,80763.81,6.7,0.0,0.0,0.00046]
[1778398915375,47.66,80763.87,6.7,0.0,0.0,0.00046]
[1778398917673,47.66,80763.7,6.7,0.0,0.0,0.00046]
[1778398923045,47.66,80762.37,6.7,0.0,0.0,0.00046]
[1778398923238,47.66,80762.37,6.7,0.0,0.0,0.00046]
[1778398924175,47.66,80761.87,6.7,0.0,0.0,0.00046]
[1778398924977,47.66,80761.87,6.7,0.0,0.0,0.00046]
[1778398925982,47.66,80761.87,6.7,0.0,0.0,0.00046]
[1778398927592,47.66,80761.55,6.7,0.0,0.0,0.00046]
[1778398928505,47.66,80761.55,6.7,0.0,0.0,0.00046]
[1778398934275,47.66,80758.8,6.7,0.0,0.0,0.00046]
[1778398935145,47.66,80758.8,6.7,0.0,0.0,0.00046]
[1778398940677,47.66,80757.66,6.7,0.0,0.0,0.00046]
[1778398943322,47.66,80757.66,6.7,0.0,0.0,0.00046]
[1778398945642,47.66,80757.19,6.7,0.0,0.0,0.00046]
[1778398946689,47.66,80757.08,6.7,0.0,0.0,0.00046]
[1778398947666,47.66,80757.08,6.7,0.0,0.0,0.00046]
[1778398948746,47.66,80757.08,6.7,0.0,0.0,0.00046]
[1778398950677,47.66,80756.71,6.7,0.0,0.0,0.00046]
[1778398951685,47.66,80756.71,6.7,0.0,0.0,0.00046]
[1778398956597,47.66,80756.71,6.7,0.0,0.0,0.00046]
[1778398958074,47.66,80756.71,6.7,0.0,0.0,0.00046]
[1778398963159,47.66,80756.71,6.7,0.0,0.0,0.00046]
[1778398964142,47.66,80756.65,6.7,0.0,0.0,0.00046]
[1778398967357,47.66,80757.79,6.7,0.0,0.0,0.00046]
[1778398969084,47.66,80757.95,6.7,0.0,0.0,0.00046]
[1778398979069,47.66,80757.95,6.7,0.0,0.0,0.00046]
[1778398981065,47.66,80757.95,6.7,0.0,0.0,0.00046]
[1778398992420,47.66,80757.9,6.7,0.0,0.0,0.00046]
[1778398993520,47.66,80757.9,6.7,0.0,0.0,0.00046]
[1778398999583,47.66,80757.95,6.7,0.0,0.0,0.00046]
[1778399003438,47.66,80757.99,6.7,0.0,0.0,0.00046]
[1778399005465,47.66,80757.99,6.7,0.0,0.0,0.00046]
[1778399009450,47.66,80757.99,6.7,0.0,0.0,0.00046]
[1778399011223,47.66,80757.94,6.7,0.0,0.0,0.00046]
[1778399014662,47.66,80757.95,6.7,0.0,0.0,0.00045]
[1778399015888,47.66,80757.95,6.7,0.0,0.0,0.00045]
[1778399016708,47.66,80757.95,6.7,0.0,0.0,0.00045]
[1778399018427,47.66,80757.95,6.7,0.0,0.0,0.00045]
[1778399026561,47.66,80757.84,6.7,0.0,0.0,0.00045]
[1778399027589,47.66,80757.84,6.7,0.0,0.0,0.00045]
[1778399031109,47.66,80757.77,6.7,0.0,0.0,0.00045]
[1778399032165,47.66,80757.77,6.7,0.0,0.0,0.00045]
[1778399032971,47.66,80757.77,6.7,0.0,0.0,0.00045]
[1778399033845,47.66,80758.54,6.7,0.0,0.0,0.00045]
[1778399035936,47.66,80759.81,6.7,0.0,0.0,0.00045]
[1778399037688,47.66,80760.12,6.7,0.0,0.0,0.00045]
[1778399038565,47.66,80760.12,6.7,0.0,0.0,0.00045]
[1778399039625,47.66,80760.12,6.7,0.0,0.0,0.00045]
[1778399045589,47.66,80758.97,6.7,0.0,0.0,0.00045]
[1778399046294,47.66,80758.97,6.7,0.0,0.0,0.00045]
[1778399049009,47.66,80758.97,6.7,0.0,0.0,0.00045]
[1778399052281,47.66,80758.98,6.7,0.0,0.0,0.00045]
[1778399053279,47.66,80758.97,6.7,0.0,0.0,0.00045]
[1778399054158,47.66,80758.98,6.7,0.0,0.0,0.00045]
[1778399063033,47.66,80758.98,6.7,0.0,0.0,0.00045]
[1778399066486,47.66,80758.97,6.7,0.0,0.0,0.00045]
[1778399067392,47.66,80758.98,6.7,0.0,0.0,0.00045]
[1778399082250,47.66,80758.94,6.7,0.0,0.0,0.00045]
[1778399083125,47.66,80758.94,6.7,0.0,0.0,0.00045]
[1778399086576,47.66,80758.94,6.7,0.0,0.0,0.00045]
[1778399087693,47.66,80758.94,6.7,0.0,0.0,0.00045]
[1778399088150,47.66,80758.94,6.7,0.0,0.0,0.00045]
[1778399089079,47.66,80765.12,6.7,0.0,0.0,0.00044]
[1778399094250,47.66,80774.18,6.7,0.0,0.0,0.00044]
[1778399094540,47.66,80774.18,6.7,0.0,0.0,0.00044]
[1778399095272,47.66,80774.18,6.7,0.0,0.0,0.00044]
[1778399101074,47.66,80773.8,6.7,0.0,0.0,0.00044]
[1778399101581,47.66,80773.77,6.7,0.0,0.0,0.00044]
[1778399107341,47.66,80764.92,6.7,0.0,0.0,0.00044]
[1778399112701,47.66,80759.98,6.7,0.0,0.0,0.00045]
[1778399113068,47.66,80759.98,6.7,0.0,0.0,0.00045]
[1778399116361,47.66,80759.68,6.7,0.0,0.0,0.00045]
[1778399117776,47.66,80759.77,6.7,0.0,0.0,0.00045]
[1778399123574,47.66,80759.99,6.7,0.0,0.0,0.00045]
[1778399124380,47.66,80759.99,6.7,0.0,0.0,0.00045]
[1778399126120,47.66,80759.99,6.7,0.0,0.0,0.00045]
[1778399126246,47.66,80759.99,6.7,0.0,0.0,0.00045]
[1778399128013,47.66,80759.99,6.7,0.0,0.0,0.00045]
[1778399129120,47.66,80759.99,6.7,0.0,0.0,0.00045]
[1778399131243,47.66,80760.07,6.7,0.0,0.0,0.00045]
[1778399132755,47.66,80760.07,6.7,0.0,0.0,0.00045]
[1778399137677,47.66,80760.07,6.7,0.0,0.0,0.00045]
[1778399138522,47.66,80760.07,6.7,0.0,0.0,0.00045]
[1778399144603,47.66,80760.07,6.7,0.0,0.0,0.00045]
[1778399144686,47.66,80760.07,6.7,0.0,0.0,0.00045]
[1778399145190,47.66,80760.07,6.7,0.0,0.0,0.00045]
[1778399146223,47.66,80760.07,6.7,0.0,0.0,0.00045]
[1778399147072,47.66,80762.77,6.7,0.0,0.0,0.00044]
[1778399147790,47.66,80764.59,6.7,0.0,0.0,0.00044]
[1778399149244,47.66,80764.59,6.7,0.0,0.0,0.00044]
[1778399150541,47.66,80764.66,6.7,0.0,0.0,0.00044]
[1778399152553,47.66,80765.02,6.7,0.0,0.0,0.00044]
[1778399153393,47.66,80765.02,6.7,0.0,0.0,0.00044]
[1778399162726,47.66,80764.84,6.7,0.0,0.0,0.00044]
[1778399165017,47.66,80764.81,6.7,0.0,0.0,0.00044]
[1778399166139,47.66,80764.79,6.7,0.0,0.0,0.00044]
[1778399168063,47.66,80764.96,6.7,0.0,0.0,0.00044]
[1778399168700,47.66,80764.96,6.7,0.0,0.0,0.00044]
[1778399172125,47.66,80764.93,6.7,0.0,0.0,0.00044]
[1778399173172,47.66,80764.68,6.7,0.0,0.0,0.00044]
[1778399176085,47.66,80764.68,6.7,0.0,0.0,0.00044]
[1778399177168,47.66,80764.66,6.7,0.0,0.0,0.00044]
[1778399178035,47.66,80764.69,6.7,0.0,0.0,0.00044]
[1778399179901,47.66,80764.69,6.7,0.0,0.0,0.00044]
[1778399180752,47.66,80764.55,6.7,0.0,0.0,0.00044]
[1778399181625,47.66,80764.55,6.7,0.0,0.0,0.00044]
[1778399186277,47.66,80764.58,6.7,0.0,0.0,0.00044]
[1778399187139,47.66,80764.58,6.7,0.0,0.0,0.00044]
[1778399188127,47.66,80764.58,6.7,0.0,0.0,0.00044]
[1778399189164,47.66,80765.59,6.7,0.0,0.0,0.00044]
[1778399190357,47.66,80765.79,6.7,0.0,0.0,0.00044]
[1778399190544,47.66,80766.05,6.7,0.0,0.0,0.00044]
[1778399191756,47.66,80766.07,6.7,0.0,0.0,0.00044]
[1778399192217,47.66,80766.07,6.7,0.0,0.0,0.00044]
[1778399194135,47.66,80766.07,6.7,0.0,0.0,0.00044]
[1778399195105,47.66,80766.84,6.7,0.0,0.0,0.00044]
[1778399198101,47.66,80768.45,6.7,0.0,0.0,0.00043]
[1778399198123,47.66,80768.45,6.7,0.0,0.0,0.00043]
[1778399198151,47.66,80768.45,6.7,0.0,0.0,0.00043]
[1778399202486,47.66,80777.06,6.7,0.0,0.0,0.00043]
[1778399203627,47.66,80776.99,6.7,0.0,0.0,0.00043]
[1778399210216,47.66,80779.33,6.7,0.0,0.0,0.00042]
[1778399211220,47.66,80779.33,6.7,0.0,0.0,0.00042]
[1778399213080,47.66,80777.13,6.7,0.0,0.0,0.00043]
[1778399214059,47.66,80777.02,6.7,0.0,0.0,0.00043]
[1778399216018,47.66,80776.66,6.7,0.0,0.0,0.00043]
[1778399217183,47.66,80776.84,6.7,0.0,0.0,0.00043]
[1778399223147,47.66,80777.08,6.7,0.0,0.0,0.00043]
[1778399225868,47.66,80777.04,6.7,0.0,0.0,0.00043]
[1778399226969,47.66,80777.27,6.7,0.0,0.0,0.00043]
[1778399238252,47.66,80777.14,6.7,0.0,0.0,0.00043]
[1778399244295,47.66,80777.71,6.7,0.0,0.0,0.00043]
[1778399250337,47.66,80777.67,6.7,0.0,0.0,0.00043]
[1778399251210,47.66,80777.67,6.7,0.0,0.0,0.00043]
[1778399252122,47.66,80777.71,6.7,0.0,0.0,0.00042]
[1778399253925,47.66,80777.71,6.7,0.0,0.0,0.00042]
[1778399255744,47.66,80777.71,6.7,0.0,0.0,0.00042]
[1778399267251,47.66,80777.71,6.7,0.0,0.0,0.00042]
[1778399268107,47.66,80777.71,6.7,0.0,0.0,0.00042]
[1778399270801,47.66,80777.71,6.7,0.0,0.0,0.00042]
[1778399271660,47.66,80777.71,6.7,0.0,0.0,0.00042]
[1778399272508,47.66,80777.71,6.7,0.0,0.0,0.00042]
[1778399273583,47.66,80777.6,6.7,0.0,0.0,0.00042]
[1778399279540,47.66,80777.69,6.7,0.0,0.0,0.00042]
[1778399288980,47.66,80777.83,6.7,0.0,0.0,0.00042]
[1778399290289,47.66,80777.83,6.7,0.0,0.0,0.00042]
[1778399293038,47.66,80777.7,6.7,0.0,0.0,0.00042]
[1778399296543,47.66,80777.94,6.7,0.0,0.0,0.00042]
[1778399297506,47.66,80777.94,6.7,0.0,0.0,0.00042]
[1778399299625,47.66,80777.94,6.7,0.0,0.0,0.00042]
[1778399305061,47.66,80778.11,6.7,0.0,0.0,0.00042]
[1778399305974,47.66,80778.11,6.7,0.0,0.0,0.00042]
[1778399311132,47.66,80778.15,6.7,0.0,0.0,0.00042]
[1778399313196,47.66,80778.15,6.7,0.0,0.0,0.00042]
[1778399318814,47.66,80777.91,6.7,0.0,0.0,0.00042]
[1778399323468,47.66,80776.97,6.7,0.0,0.0,0.00042]
[1778399324487,47.66,80776.93,6.7,0.0,0.0,0.00042]
[1778399333919,47.66,80779.57,6.7,0.0,0.0,0.00042]
[1778399335116,47.66,80779.57,6.7,0.0,0.0,0.00042]
[1778399337082,47.66,80779.99,6.7,0.0,0.0,0.00042]
[1778399339850,47.66,80777.65,6.7,0.0,0.0,0.00042]
[1778399342773,47.66,80777.68,6.7,0.0,0.0,0.00042]
[1778399343718,47.66,80777.68,6.7,0.0,0.0,0.00042]
[1778399344738,47.66,80777.68,6.7,0.0,0.0,0.00042]
[1778399347337,47.66,80776.97,6.7,0.0,0.0,0.00042]
[1778399348530,47.66,80776.97,6.7,0.0,0.0,0.00042]
[1778399349276,47.66,80776.97,6.7,0.0,0.0,0.00042]
[1778399350170,47.66,80776.97,6.7,0.0,0.0,0.00042]
[1778399354074,47.66,80777.01,6.7,0.0,0.0,0.00042]
[1778399354915,47.66,80777.0,6.7,0.0,0.0,0.00042]
[1778399356066,47.66,80777.0,6.7,0.0,0.0,0.00042]
[1778399356741,47.66,80777.0,6.7,0.0,0.0,0.00042]
[1778399360595,47.66,80777.0,6.7,0.0,0.0,0.00042]
[1778399365500,47.66,80777.0,6.7,0.0,0.0,0.00042]
[1778399367995,47.66,80776.97,6.7,0.0,0.0,0.00042]
[1778399368649,47.66,80776.97,6.7,0.0,0.0,0.00042]
[1778399370698,47.66,80776.97,6.7,0.0,0.0,0.00042]
[1778399371737,47.66,80776.97,6.7,0.0,0.0,0.00042]
[1778399377818,47.66,80776.97,6.7,0.0,0.0,0.00042]
[1778399378553,47.66,80776.97,6.7,0.0,0.0,0.00042]
[1778399383369,47.66,80772.77,6.7,0.0,0.0,0.00042]
[1778399384428,47.66,80772.08,6.7,0.0,0.0,0.00042]
[1778399394103,47.66,80772.01,6.7,0.0,0.0,0.00042]
[1778399396076,47.66,80774.13,6.7,0.0,0.0,0.00042]
[1778399398064,47.66,80774.13,6.7,0.0,0.0,0.00042]
[1778399398153,47.66,80774.13,6.7,0.0,0.0,0.00042]
[1778399400674,47.66,80769.1,6.7,0.0,0.0,0.00042]
[1778399402410,47.66,80769.24,6.7,0.0,0.0,0.00042]
[1778399413373,47.66,80767.06,6.7,0.0,0.0,0.00043]
[1778399415081,47.66,80767.06,6.7,0.0,0.0,0.00043]
[1778399415911,47.66,80767.06,6.7,0.0,0.0,0.00043]
[1778399417872,47.66,80766.89,6.7,0.0,0.0,0.00043]
[1778399418608,47.66,80766.89,6.7,0.0,0.0,0.00043]
[1778399419838,47.66,80767.06,6.7,0.0,0.0,0.00043]
[1778399421604,47.66,80767.1,6.7,0.0,0.0,0.00043]
[1778399422607,47.66,80767.1,6.7,0.0,0.0,0.00043]
[1778399424518,47.66,80766.81,6.7,0.0,0.0,0.00043]
[1778399425600,47.66,80766.81,6.7,0.0,0.0,0.00043]
[1778399429467,47.66,80761.15,6.7,0.0,0.0,0.00043]
[1778399430489,47.66,80760.55,6.7,0.0,0.0,0.00043]
[1778399431286,47.66,80760.19,6.7,0.0,0.0,0.00043]
[1778399432327,47.66,80760.23,6.7,0.0,0.0,0.00043]
[1778399435959,47.66,80760.88,6.7,0.0,0.0,0.00043]
[1778399436645,47.66,80760.88,6.7,0.0,0.0,0.00043]
[1778399439355,47.66,80759.07,6.7,0.0,0.0,0.00043]
[1778399442440,47.66,80758.93,6.7,0.0,0.0,0.00043]
[1778399447714,47.66,80757.13,6.7,0.0,0.0,0.00043]
[1778399450488,47.66,80757.19,6.7,0.0,0.0,0.00043]
[1778399452294,47.66,80757.1,6.7,0.0,0.0,0.00043]
[1778399458035,47.66,80757.04,6.7,0.0,0.0,0.00043]
[1778399459052,47.66,80757.04,6.7,0.0,0.0,0.00043]
[1778399464833,47.66,80756.98,6.7,0.0,0.0,0.00043]
[1778399472889,47.66,80755.58,6.7,0.0,0.0,0.00043]
[1778399476018,47.66,80755.62,6.7,0.0,0.0,0.00043]
[1778399477175,47.66,80755.62,6.7,0.0,0.0,0.00043]
[1778399479575,47.66,80755.63,6.7,0.0,0.0,0.00043]
[1778399480527,47.66,80755.63,6.7,0.0,0.0,0.00043]
[1778399482543,47.66,80755.63,6.7,0.0,0.0,0.00043]
[1778399484430,47.66,80755.63,6.7,0.0,0.0,0.00043]
[1778399485406,47.66,80755.6,6.7,0.0,0.0,0.00043]
[1778399486336,47.66,80755.6,6.7,0.0,0.0,0.00043]
[1778399492024,47.66,80755.6,6.7,0.0,0.0,0.00043]
[1778399498066,47.66,80755.6,6.7,0.0,0.0,0.00043]
[1778399502347,47.66,80757.94,6.7,0.0,0.0,0.00043]
[1778399503425,47.66,80757.94,6.7,0.0,0.0,0.00043]
[1778399505395,47.66,80757.94,6.7,0.0,0.0,0.00043]
[1778399507752,47.66,80757.94,6.7,0.0,0.0,0.00043]
[1778399510628,47.66,80753.22,6.7,0.0,0.0,0.00043]
[1778399512505,47.66,80750.18,6.7,0.0,0.0,0.00044]
[1778399519151,47.66,80749.38,6.7,0.0,0.0,0.00044]
[1778399519995,47.66,80749.38,6.7,0.0,0.0,0.00044]
[1778399520576,47.66,80749.38,6.7,0.0,0.0,0.00044]
[1778399521376,47.66,80749.38,6.7,0.0,0.0,0.00044]
[1778399527013,47.66,80749.03,6.7,0.0,0.0,0.00044]
[1778399527908,47.66,80749.03,6.7,0.0,0.0,0.00044]
[1778399530272,47.66,80748.9,6.7,0.0,0.0,0.00044]
[1778399532662,47.66,80748.9,6.7,0.0,0.0,0.00044]
[1778399536239,47.66,80749.51,6.7,0.0,0.0,0.00044]
[1778399537409,47.66,80749.51,6.7,0.0,0.0,0.00044]
[1778399538623,47.66,80749.65,6.7,0.0,0.0,0.00044]
[1778399539708,47.66,80749.65,6.7,0.0,0.0,0.00044]
[1778399540568,47.66,80749.65,6.7,0.0,0.0,0.00044]
[1778399542521,47.66,80749.5,6.7,0.0,0.0,0.00044]
[1778399546509,47.66,80748.47,6.7,0.0,0.0,0.00044]
[1778399547627,47.66,80748.19,6.7,0.0,0.0,0.00044]
[1778399550383,47.66,80744.45,6.7,0.0,0.0,0.00044]
[1778399552097,47.66,80744.31,6.7,0.0,0.0,0.00044]
[1778399552990,47.66,80745.49,6.7,0.0,0.0,0.00044]
[1778399554015,47.66,80745.49,6.7,0.0,0.0,0.00044]
[1778399555043,47.66,80745.49,6.7,0.0,0.0,0.00044]
[1778399555994,47.66,80745.45,6.7,0.0,0.0,0.00044]
[1778399562514,47.66,80743.48,6.7,0.0,0.0,0.00044]
[1778399564606,47.66,80743.48,6.7,0.0,0.0,0.00044]
[1778399565506,47.66,80743.48,6.7,0.0,0.0,0.00044]
[1778399571577,47.66,80742.24,6.7,0.0,0.0,0.00044]
[1778399574613,47.66,80743.37,6.7,0.0,0.0,0.00044]
[1778399575383,47.66,80743.37,6.7,0.0,0.0,0.00044]
[1778399580843,47.66,80743.34,6.7,0.0,0.0,0.00044]
[1778399581754,47.66,80743.34,6.7,0.0,0.0,0.00044]
[1778399584527,47.66,80741.88,6.7,0.0,0.0,0.00044]
[1778399585269,47.66,80741.87,6.7,0.0,0.0,0.00044]
[1778399586221,47.66,80741.87,6.7,0.0,0.0,0.00044]
[1778399586790,47.66,80741.87,6.7,0.0,0.0,0.00044]
[1778399589626,47.66,80741.87,6.7,0.0,0.0,0.00044]
[1778399590219,47.66,80741.33,6.7,0.0,0.0,0.00044]
[1778399596526,47.66,80744.28,6.7,0.0,0.0,0.00044]
[1778399597527,47.66,80744.28,6.7,0.0,0.0,0.00044]
[1778399601129,47.66,80744.28,6.7,0.0,0.0,0.00044]
[1778399602057,47.66,80744.28,6.7,0.0,0.0,0.00044]
[1778399605168,47.66,80743.67,6.7,0.0,0.0,0.00044]
[1778399606027,47.66,80744.05,6.7,0.0,0.0,0.00044]
[1778399608186,47.66,80744.09,6.7,0.0,0.0,0.00044]
[1778399609136,47.66,80744.05,6.7,0.0,0.0,0.00044]
[1778399611368,47.66,80744.08,6.7,0.0,0.0,0.00044]
[1778399612532,47.66,80744.08,6.7,0.0,0.0,0.00044]
[1778399614546,47.66,80744.36,6.7,0.0,0.0,0.00043]
[1778399615178,47.66,80744.89,6.7,0.0,0.0,0.00043]
[1778399616938,47.66,80744.62,6.7,0.0,0.0,0.00043]
[1778399617781,47.66,80744.62,6.7,0.0,0.0,0.00043]
[1778399619387,47.66,80744.64,6.7,0.0,0.0,0.00043]
[1778399620201,47.66,80744.71,6.7,0.0,0.0,0.00043]
[1778399625206,47.66,80744.14,6.7,0.0,0.0,0.00043]
[1778399626155,47.66,80744.14,6.7,0.0,0.0,0.00043]
[1778399626999,47.66,80735.5,6.7,0.0,0.0,0.00044]
[1778399627730,47.66,80735.5,6.7,0.0,0.0,0.00044]
[1778399629159,47.66,80727.54,6.7,0.0,0.0,0.00045]
[1778399630109,47.66,80727.47,6.7,0.0,0.0,0.00045]
[1778399633635,47.66,80727.5,6.7,0.0,0.0,0.00045]
[1778399634592,47.66,80728.97,6.7,0.0,0.0,0.00045]
[1778399640053,47.66,80726.02,6.7,0.0,0.0,0.00045]
[1778399644956,47.66,80727.97,6.7,0.0,0.0,0.00045]
[1778399645983,47.66,80728.01,6.7,0.0,0.0,0.00045]
[1778399646969,47.66,80728.01,6.7,0.0,0.0,0.00045]
[1778399648928,47.66,80728.08,6.7,0.0,0.0,0.00045]
[1778399649812,47.66,80728.08,6.7,0.0,0.0,0.00045]
[1778399652477,47.66,80732.18,6.7,0.0,0.0,0.00045]
[1778399656461,47.66,80732.41,6.7,0.0,0.0,0.00045]
[1778399657441,47.66,80732.41,6.7,0.0,0.0,0.00045]
[1778399665229,47.66,80732.56,6.7,0.0,0.0,0.00045]
[1778399669056,47.66,80732.2,6.7,0.0,0.0,0.00045]
[1778399670383,47.66,80734.18,6.7,0.0,0.0,0.00044]
[1778399676426,47.66,80736.26,6.7,0.0,0.0,0.00044]
[1778399677576,47.66,80738.57,6.7,0.0,0.0,0.00044]
[1778399684669,47.66,80738.84,6.7,0.0,0.0,0.00044]
[1778399685615,47.66,80738.84,6.7,0.0,0.0,0.00044]
[1778399688750,47.66,80738.94,6.7,0.0,0.0,0.00044]
[1778399689761,47.66,80738.94,6.7,0.0,0.0,0.00044]
[1778399692174,47.66,80738.94,6.7,0.0,0.0,0.00044]
[1778399694074,47.66,80738.94,6.7,0.0,0.0,0.00044]
[1778399703792,47.66,80736.8,6.7,0.0,0.0,0.00044]
[1778399704564,47.66,80736.8,6.7,0.0,0.0,0.00044]
[1778399706287,47.66,80736.8,6.7,0.0,0.0,0.00044]
[1778399708019,47.66,80736.8,6.7,0.0,0.0,0.00044]
[1778399708874,47.66,80736.8,6.7,0.0,0.0,0.00044]
[1778399709903,47.66,80736.8,6.7,0.0,0.0,0.00044]
[1778399717219,47.66,80741.9,6.7,0.0,0.0,0.00043]
[1778399718012,47.66,80741.94,6.7,0.0,0.0,0.00043]
[1778399719010,47.66,80741.94,6.7,0.0,0.0,0.00043]
[1778399719809,47.66,80741.94,6.7,0.0,0.0,0.00043]
[1778399725650,47.66,80742.68,6.7,0.0,0.0,0.00043]
[1778399726376,47.66,80742.68,6.7,0.0,0.0,0.00043]
[1778399727469,47.66,80742.64,6.7,0.0,0.0,0.00043]
[1778399728411,47.66,80742.81,6.7,0.0,0.0,0.00043]
[1778399729368,47.66,80742.81,6.7,0.0,0.0,0.00043]
[1778399732243,47.66,80742.79,6.7,0.0,0.0,0.00043]
[1778399733235,47.66,80742.79,6.7,0.0,0.0,0.00043]
[1778399739749,47.66,80745.5,6.7,0.0,0.0,0.00043]
[1778399744784,47.66,80742.84,6.7,0.0,0.0,0.00043]
[1778399748208,47.66,80742.27,6.7,0.0,0.0,0.00043]
[1778399750281,47.66,80741.89,6.7,0.0,0.0,0.00043]
[1778399753011,47.66,80740.81,6.7,0.0,0.0,0.00043]
[1778399753793,47.66,80740.81,6.7,0.0,0.0,0.00043]
[1778399755520,47.66,80740.21,6.7,0.0,0.0,0.00043]
[1778399756560,47.66,80740.21,6.7,0.0,0.0,0.00043]
[1778399760116,47.66,80740.23,6.7,0.0,0.0,0.00043]
[1778399761628,47.66,80740.36,6.7,0.0,0.0,0.00043]
[1778399773046,47.66,80739.79,6.7,0.0,0.0,0.00043]
[1778399774025,47.66,80739.79,6.7,0.0,0.0,0.00043]
[1778399777056,47.66,80739.57,6.7,0.0,0.0,0.00043]
[1778399777895,47.66,80739.57,6.7,0.0,0.0,0.00043]
[1778399785801,47.66,80739.57,6.7,0.0,0.0,0.00043]
[1778399786668,47.66,80739.57,6.7,0.0,0.0,0.00043]
[1778399788341,47.66,80739.57,6.7,0.0,0.0,0.00043]
[1778399789194,47.66,80739.57,6.7,0.0,0.0,0.00043]
[1778399795098,47.66,80739.81,6.7,0.0,0.0,0.00043]
[1778399796026,47.66,80739.81,6.7,0.0,0.0,0.00043]
[1778399799332,47.66,80739.78,6.7,0.0,0.0,0.00043]
[1778399799903,47.66,80739.78,6.7,0.0,0.0,0.00043]
[1778399804873,47.66,80742.08,6.7,0.0,0.0,0.00043]
[1778399805417,47.66,80742.36,6.7,0.0,0.0,0.00043]
[1778399807893,47.66,80740.45,6.7,0.0,0.0,0.00043]
[1778399808012,47.66,80740.45,6.7,0.0,0.0,0.00043]
[1778399812672,47.66,80736.23,6.7,0.0,0.0,0.00043]
[1778399813523,47.66,80736.23,6.7,0.0,0.0,0.00043]
[1778399815373,47.66,80736.12,6.7,0.0,0.0,0.00043]
[1778399816232,47.66,80736.02,6.7,0.0,0.0,0.00043]
[1778399825344,47.66,80733.43,6.7,0.0,0.0,0.00044]
[1778399832393,47.66,80733.72,6.7,0.0,0.0,0.00044]
[1778399833925,47.66,80733.72,6.7,0.0,0.0,0.00044]
[1778399834652,47.66,80733.72,6.7,0.0,0.0,0.00044]
[1778399836571,47.66,80733.68,6.7,0.0,0.0,0.00044]
[1778399837645,47.66,80733.68,6.7,0.0,0.0,0.00044]
[1778399839411,47.66,80733.68,6.7,0.0,0.0,0.00044]
[1778399840124,47.66,80733.68,6.7,0.0,0.0,0.00044]
[1778399841099,47.66,80733.68,6.7,0.0,0.0,0.00044]
[1778399841928,47.66,80733.68,6.7,0.0,0.0,0.00044]
[1778399843433,47.66,80733.68,6.7,0.0,0.0,0.00044]
[1778399845363,47.66,80733.68,6.7,0.0,0.0,0.00044]
[1778399849267,47.66,80733.65,6.7,0.0,0.0,0.00044]
[1778399850308,47.66,80733.65,6.7,0.0,0.0,0.00044]
[1778399858487,47.66,80733.57,6.7,0.0,0.0,0.00043]
[1778399863441,47.66,80732.12,6.7,0.0,0.0,0.00043]
[1778399864332,47.66,80732.12,6.7,0.0,0.0,0.00043]
[1778399866771,47.66,80732.12,6.7,0.0,0.0,0.00043]
[1778399868450,47.66,80732.12,6.7,0.0,0.0,0.00043]
[1778399869982,47.66,80732.04,6.7,0.0,0.0,0.00043]
[1778399870896,47.66,80731.85,6.7,0.0,0.0,0.00043]
[1778399871032,47.66,80731.85,6.7,0.0,0.0,0.00043]
[1778399871610,47.66,80728.51,6.7,0.0,0.0,0.00044]
[1778399875464,47.66,80725.95,6.7,0.0,0.0,0.00044]
[1778399876353,47.66,80725.92,6.7,0.0,0.0,0.00044]
[1778399877203,47.66,80725.69,6.7,0.0,0.0,0.00044]
[1778399878005,47.66,80725.69,6.7,0.0,0.0,0.00044]
[1778399885269,47.66,80722.77,6.7,0.0,0.0,0.00044]
[1778399887385,47.66,80722.77,6.7,0.0,0.0,0.00044]
[1778399888167,47.66,80722.45,6.7,0.0,0.0,0.00044]
[1778399890061,47.66,80722.2,6.7,0.0,0.0,0.00044]
[1778399894180,47.66,80721.71,6.7,0.0,0.0,0.00044]
[1778399895077,47.66,80721.71,6.7,0.0,0.0,0.00044]
[1778399896277,47.66,80721.75,6.7,0.0,0.0,0.00044]
[1778399896992,47.66,80721.75,6.7,0.0,0.0,0.00044]
[1778399897823,47.66,80721.75,6.7,0.0,0.0,0.00044]
[1778399899719,47.66,80722.06,6.7,0.0,0.0,0.00044]
[1778399905919,47.66,80721.99,6.7,0.0,0.0,0.00044]
[1778399906420,47.66,80721.99,6.7,0.0,0.0,0.00044]
[1778399908268,47.66,80721.99,6.7,0.0,0.0,0.00044]
[1778399914982,47.66,80722.09,6.7,0.0,0.0,0.00044]
[1778399919911,47.66,80722.02,6.7,0.0,0.0,0.00044]
[1778399922433,47.66,80722.58,6.7,0.0,0.0,0.00044]
[1778399928599,47.66,80722.96,6.7,0.0,0.0,0.00044]
[1778399929722,47.66,80722.96,6.7,0.0,0.0,0.00044]
[1778399933461,47.66,80722.96,6.7,0.0,0.0,0.00044]
[1778399936386,47.66,80722.96,6.7,0.0,0.0,0.00044]
[1778399942173,47.66,80722.93,6.7,0.0,0.0,0.00044]
[1778399942825,47.66,80722.93,6.7,0.0,0.0,0.00044]
[1778399943738,47.66,80722.93,6.7,0.0,0.0,0.00044]
[1778399948218,47.66,80722.48,6.7,0.0,0.0,0.00044]
[1778399949165,47.66,80722.58,6.7,0.0,0.0,0.00044]
[1778399952092,47.66,80722.47,6.7,0.0,0.0,0.00044]
[1778399953003,47.66,80722.43,6.7,0.0,0.0,0.00044]
[1778399957526,47.66,80725.31,6.7,0.0,0.0,0.00044]
[1778399958527,47.66,80724.84,6.7,0.0,0.0,0.00044]
[1778399959475,47.66,80725.02,6.7,0.0,0.0,0.00044]
[1778399961543,47.66,80725.02,6.7,0.0,0.0,0.00044]
[1778399965102,47.66,80725.05,6.7,0.0,0.0,0.00044]
[1778399966035,47.66,80724.98,6.7,0.0,0.0,0.00044]
[1778399966951,47.66,80724.98,6.7,0.0,0.0,0.00044]
[1778399967992,47.66,80725.18,6.7,0.0,0.0,0.00044]
[1778399969591,47.66,80725.97,6.7,0.0,0.0,0.00044]
[1778399970495,47.66,80725.97,6.7,0.0,0.0,0.00044]
[1778399974032,47.66,80726.27,6.7,0.0,0.0,0.00043]
[1778399974888,47.66,80726.27,6.7,0.0,0.0,0.00043]
[1778399980439,47.66,80725.82,6.7,0.0,0.0,0.00043]
[1778399984372,47.66,80725.79,6.7,0.0,0.0,0.00043]
[1778399985243,47.66,80725.79,6.7,0.0,0.0,0.00043]
[1778399991516,47.66,80726.26,6.7,0.0,0.0,0.00043]
[1778399996551,47.66,80726.22,6.7,0.0,0.0,0.00043]
[1778399998993,47.66,80726.22,6.7,0.0,0.0,0.00043]
[1778399999886,47.66,80726.22,6.7,0.0,0.0,0.00043]
[1778400001391,47.66,80726.22,6.7,0.0,0.0,0.00043]
[1778400000050,47.66,80726.22,6.7,0.0,0.0,0.00043]
[1778400009319,47.66,80726.22,6.7,0.0,0.0,0.00043]
[1778400012271,47.66,80722.18,6.7,0.0,0.0,0.00044]
[1778400012919,47.66,80722.0,6.7,0.0,0.0,0.00044]
[1778400014437,47.66,80722.0,6.7,0.0,0.0,0.00044]
[1778400014865,47.66,80722.0,6.7,0.0,0.0,0.00044]
[1778400019827,47.66,80722.0,6.7,0.0,0.0,0.00044]
[1778400025767,47.66,80719.95,6.7,0.0,0.0,0.00044]
[1778400031811,47.66,80719.66,6.7,0.0,0.0,0.00044]
[1778400051952,47.66,80719.66,6.7,0.0,0.0,0.00044]
[1778400064037,47.66,80719.25,6.7,0.0,0.0,0.00044]
[1778400072093,47.66,80719.3,6.7,0.0,0.0,0.00044]
[1778400081156,47.66,80719.44,6.7,0.0,0.0,0.00044]
[1778400089212,47.66,80719.47,6.7,0.0,0.0,0.00044]
[1778400099283,47.66,80719.47,6.7,0.0,0.0,0.00043]
[1778400108346,47.66,80718.95,6.7,0.0,0.0,0.00043]
[1778400113381,47.66,80718.9,6.7,0.0,0.0,0.00043]
[1778400118416,47.66,80718.06,6.7,0.0,0.0,0.00043]
[1778400126586,47.66,80716.81,6.7,0.0,0.0,0.00044]
[1778400129396,47.66,80716.81,6.7,0.0,0.0,0.00044]
[1778400130094,47.66,80716.61,6.7,0.0,0.0,0.00044]
[1778400133453,47.66,80716.61,6.7,0.0,0.0,0.00044]
[1778400135280,47.66,80716.56,6.7,0.0,0.0,0.00044]
[1778400136310,47.66,80716.56,6.7,0.0,0.0,0.00044]
[1778400137212,47.66,80716.56,6.7,0.0,0.0,0.00044]
[1778400137996,47.66,80716.56,6.7,0.0,0.0,0.00044]
[1778400140274,47.66,80716.56,6.7,0.0,0.0,0.00044]
[1778400142379,47.66,80716.56,6.7,0.0,0.0,0.00044]
[1778400143191,47.66,80716.48,6.7,0.0,0.0,0.00044]
[1778400145006,47.66,80716.65,6.7,0.0,0.0,0.00044]
[1778400147141,47.66,80716.61,6.7,0.0,0.0,0.00044]
[1778400147831,47.66,80716.46,6.7,0.0,0.0,0.00044]
[1778400152792,47.66,80718.87,6.7,0.0,0.0,0.00043]
[1778400158371,47.66,80718.9,6.7,0.0,0.0,0.00043]
[1778400165980,47.66,80717.78,6.7,0.0,0.0,0.00043]
[1778400173804,47.66,80717.69,6.7,0.0,0.0,0.00043]
[1778400177219,47.66,80717.58,6.7,0.0,0.0,0.00043]
[1778400178158,47.66,80717.55,6.7,0.0,0.0,0.00043]
[1778400179168,47.66,80717.55,6.7,0.0,0.0,0.00043]
[1778400188214,47.66,80717.41,6.7,0.0,0.0,0.00043]
[1778400193538,47.66,80716.59,6.7,0.0,0.0,0.00043]
[1778400199895,47.66,80716.58,6.7,0.0,0.0,0.00043]
[1778400205914,47.66,80716.58,6.7,0.0,0.0,0.00043]
[1778400206777,47.66,80716.58,6.7,0.0,0.0,0.00043]
[1778400208517,47.66,80718.43,6.7,0.0,0.0,0.00043]
[1778400210168,47.66,80718.39,6.7,0.0,0.0,0.00043]
[1778400211231,47.66,80718.36,6.7,0.0,0.0,0.00043]
[1778400213291,47.66,80718.93,6.7,0.0,0.0,0.00043]
[1778400214342,47.66,80719.1,6.7,0.0,0.0,0.00043]
[1778400215161,47.66,80719.1,6.7,0.0,0.0,0.00043]
[1778400217001,47.66,80719.88,6.7,0.0,0.0,0.00043]
[1778400222142,47.66,80719.53,6.7,0.0,0.0,0.00043]
[1778400223472,47.66,80719.53,6.7,0.0,0.0,0.00043]
[1778400227925,47.66,80718.72,6.7,0.0,0.0,0.00043]
[1778400233224,47.66,80719.78,6.7,0.0,0.0,0.00043]
[1778400238259,47.66,80719.17,6.7,0.0,0.0,0.00043]
[1778400244827,47.66,80718.16,6.7,0.0,0.0,0.00043]
[1778400248213,47.66,80718.12,6.7,0.0,0.0,0.00043]
[1778400249093,47.66,80717.56,6.7,0.0,0.0,0.00043]
[1778400254372,47.66,80709.65,6.7,0.0,0.0,0.00044]
[1778400259432,47.66,80709.61,6.7,0.0,0.0,0.00044]
[1778400260421,47.66,80709.57,6.7,0.0,0.0,0.00044]
[1778400265895,47.66,80709.34,6.7,0.0,0.0,0.00044]
[1778400271491,47.66,80709.68,6.7,0.0,0.0,0.00043]
[1778400272724,47.66,80709.72,6.7,0.0,0.0,0.00043]
[1778400275727,47.66,80709.31,6.7,0.0,0.0,0.00043]
[1778400276693,47.66,80709.21,6.7,0.0,0.0,0.00043]
[1778400277995,47.66,80709.21,6.7,0.0,0.0,0.00043]
[1778400278898,47.66,80708.89,6.7,0.0,0.0,0.00043]
[1778400284583,47.66,80708.61,6.7,0.0,0.0,0.00043]
[1778400285162,47.66,80708.61,6.7,0.0,0.0,0.00043]
[1778400286293,47.66,80708.61,6.7,0.0,0.0,0.00043]
[1778400289272,47.66,80708.04,6.7,0.0,0.0,0.00043]
[1778400290195,47.66,80707.99,6.7,0.0,0.0,0.00043]
[1778400292886,47.66,80708.11,6.7,0.0,0.0,0.00043]
[1778400293904,47.66,80708.11,6.7,0.0,0.0,0.00043]
[1778400294823,47.66,80708.11,6.7,0.0,0.0,0.00043]
[1778400296458,47.66,80708.09,6.7,0.0,0.0,0.00043]
[1778400300406,47.66,80707.96,6.7,0.0,0.0,0.00043]
[1778400301378,47.66,80707.96,6.7,0.0,0.0,0.00043]
[1778400305403,47.66,80707.82,6.7,0.0,0.0,0.00043]
[1778400307741,47.66,80707.86,6.7,0.0,0.0,0.00043]
[1778400308426,47.66,80707.86,6.7,0.0,0.0,0.00043]
[1778400309406,47.66,80707.82,6.7,0.0,0.0,0.00043]
[1778400314923,47.66,80707.82,6.7,0.0,0.0,0.00043]
[1778400321209,47.66,80718.61,6.7,0.0,0.0,0.00042]
[1778400323242,47.66,80718.36,6.7,0.0,0.0,0.00042]
[1778400323922,47.66,80718.29,6.7,0.0,0.0,0.00042]
[1778400330908,47.66,80718.05,6.7,0.0,0.0,0.00042]
[1778400336167,47.66,80717.88,6.7,0.0,0.0,0.00042]
[1778400336194,47.66,80717.88,6.7,0.0,0.0,0.00042]
[1778400336971,47.66,80717.85,6.7,0.0,0.0,0.00042]
[1778400337830,47.66,80718.24,6.7,0.0,0.0,0.00042]
[1778400339287,47.66,80718.75,6.7,0.0,0.0,0.00042]
[1778400346029,47.66,80717.01,6.7,0.0,0.0,0.00042]
[1778400351192,47.66,80717.01,6.7,0.0,0.0,0.00042]
[1778400356966,47.66,80716.87,6.7,0.0,0.0,0.00042]
[1778400360830,47.66,80716.88,6.7,0.0,0.0,0.00042]
[1778400362644,47.66,80716.88,6.7,0.0,0.0,0.00042]
[1778400367603,47.66,80716.8,6.7,0.0,0.0,0.00042]
[1778400374023,47.66,80711.22,6.7,0.0,0.0,0.00043]
[1778400374885,47.66,80712.03,6.7,0.0,0.0,0.00043]
[1778400378824,47.66,80711.76,6.7,0.0,0.0,0.00043]
[1778400379612,47.66,80711.76,6.7,0.0,0.0,0.00043]
[1778400381529,47.66,80711.56,6.7,0.0,0.0,0.00043]
[1778400382800,47.66,80711.14,6.7,0.0,0.0,0.00043]
[1778400388325,47.66,80711.09,6.7,0.0,0.0,0.00043]
[1778400391023,47.66,80711.09,6.7,0.0,0.0,0.00043]
[1778400392349,47.66,80711.09,6.7,0.0,0.0,0.00042]
[1778400394951,47.66,80711.1,6.7,0.0,0.0,0.00042]
[1778400396056,47.66,80711.1,6.7,0.0,0.0,0.00042]
[1778400402101,47.66,80711.1,6.7,0.0,0.0,0.00042]
[1778400403090,47.66,80711.1,6.7,0.0,0.0,0.00042]
[1778400411936,47.66,80711.1,6.7,0.0,0.0,0.00042]
[1778400412584,47.66,80711.1,6.7,0.0,0.0,0.00042]
[1778400415333,47.66,80711.1,6.7,0.0,0.0,0.00042]
[1778400416290,47.66,80711.17,6.7,0.0,0.0,0.00042]
[1778400421525,47.66,80715.16,6.7,0.0,0.0,0.00042]
[1778400422961,47.66,80715.2,6.7,0.0,0.0,0.00042]
[1778400424703,47.66,80715.16,6.7,0.0,0.0,0.00042]
[1778400425420,47.66,80715.2,6.7,0.0,0.0,0.00042]
[1778400430619,47.66,80716.99,6.7,0.0,0.0,0.00042]
[1778400433467,47.66,80717.13,6.7,0.0,0.0,0.00042]
[1778400435393,47.66,80717.17,6.7,0.0,0.0,0.00042]
[1778400436447,47.66,80717.17,6.7,0.0,0.0,0.00042]
[1778400437589,47.66,80717.17,6.7,0.0,0.0,0.00042]
[1778400438611,47.66,80717.17,6.7,0.0,0.0,0.00042]
[1778400439728,47.66,80718.13,6.7,0.0,0.0,0.00042]
[1778400443357,47.66,80721.31,6.7,0.0,0.0,0.00041]
[1778400444321,47.66,80721.24,6.7,0.0,0.0,0.00041]
[1778400449883,47.66,80721.39,6.7,0.0,0.0,0.00041]
[1778400450776,47.66,80721.39,6.7,0.0,0.0,0.00041]
[1778400455351,47.66,80721.28,6.7,0.0,0.0,0.00041]
[1778400456524,47.66,80721.28,6.7,0.0,0.0,0.00041]
[1778400464105,47.66,80721.24,6.7,0.0,0.0,0.00041]
[1778400465546,47.66,80721.24,6.7,0.0,0.0,0.00041]
[1778400469328,47.66,80721.28,6.7,0.0,0.0,0.00041]
[1778400470160,47.66,80721.28,6.7,0.0,0.0,0.00041]
[1778400473172,47.66,80721.28,6.7,0.0,0.0,0.00041]
[1778400474344,47.66,80721.46,6.7,0.0,0.0,0.00041]
[1778400475098,47.66,80721.43,6.7,0.0,0.0,0.00041]
[1778400475913,47.66,80721.43,6.7,0.0,0.0,0.00041]
[1778400476679,47.66,80721.43,6.7,0.0,0.0,0.00041]
[1778400477595,47.66,80721.73,6.7,0.0,0.0,0.00041]
[1778400478287,47.66,80721.69,6.7,0.0,0.0,0.00041]
[1778400479055,47.66,80724.14,6.7,0.0,0.0,0.00041]
[1778400485159,47.66,80727.3,6.7,0.0,0.0,0.00041]
[1778400486895,47.66,80727.89,6.7,0.0,0.0,0.00041]
[1778400492050,47.66,80730.63,6.7,0.0,0.0,0.0004]
[1778400497350,47.66,80732.3,6.7,0.0,0.0,0.0004]
[1778400498080,47.66,80732.42,6.7,0.0,0.0,0.0004]
[1778400511003,47.66,80732.77,6.7,0.0,0.0,0.0004]
[1778400511762,47.66,80732.77,6.7,0.0,0.0,0.0004]
[1778400518877,47.66,80733.15,6.7,0.0,0.0,0.0004]
[1778400519464,47.66,80733.15,6.7,0.0,0.0,0.0004]
[1778400522412,47.66,80733.15,6.7,0.0,0.0,0.0004]
[1778400523061,47.66,80733.04,6.7,0.0,0.0,0.0004]
[1778400523777,47.66,80733.04,6.7,0.0,0.0,0.0004]
[1778400525210,47.66,80733.04,6.7,0.0,0.0,0.0004]
[1778400525916,47.66,80733.07,6.7,0.0,0.0,0.0004]
[1778400526492,47.66,80733.07,6.7,0.0,0.0,0.0004]
[1778400532076,47.66,80733.05,6.7,0.0,0.0,0.0004]
[1778400532706,47.66,80733.05,6.7,0.0,0.0,0.0004]
[1778400533336,47.66,80733.05,6.7,0.0,0.0,0.0004]
[1778400534660,47.66,80733.05,6.7,0.0,0.0,0.0004]
[1778400537218,47.66,80733.05,6.7,0.0,0.0,0.0004]
[1778400538537,47.66,80733.05,6.7,0.0,0.0,0.0004]
[1778400539109,47.66,80733.05,6.7,0.0,0.0,0.0004]
[1778400539898,47.66,80733.05,6.7,0.0,0.0,0.0004]
[1778400546640,47.66,80734.65,6.7,0.0,0.0,0.0004]
[1778400552471,47.66,80735.35,6.7,0.0,0.0,0.0004]
[1778400557509,47.66,80736.16,6.7,0.0,0.0,0.00039]
[1778400558492,47.66,80736.16,6.7,0.0,0.0,0.00039]
[1778400559105,47.66,80736.16,6.7,0.0,0.0,0.00039]
[1778400559803,47.66,80736.16,6.7,0.0,0.0,0.00039]
[1778400563716,47.66,80736.16,6.7,0.0,0.0,0.00039]
[1778400564260,47.66,80736.24,6.7,0.0,0.0,0.00039]
[1778400566991,47.66,80736.16,6.7,0.0,0.0,0.00039]
[1778400567524,47.66,80736.16,6.7,0.0,0.0,0.00039]
[1778400570676,47.66,80736.16,6.7,0.0,0.0,0.00039]
[1778400571445,47.66,80736.16,6.7,0.0,0.0,0.00039]
[1778400574734,47.66,80736.16,6.7,0.0,0.0,0.00039]
[1778400576519,47.66,80736.31,6.7,0.0,0.0,0.00039]
[1778400580671,47.66,80750.92,6.7,0.0,0.0,0.00038]
[1778400582289,47.66,80755.83,6.7,0.0,0.0,0.00037]
[1778400584107,47.66,80755.71,6.7,0.0,0.0,0.00037]
[1778400586791,47.66,80755.81,6.7,0.0,0.0,0.00037]
[1778400587480,47.66,80756.66,6.7,0.0,0.0,0.00037]
[1778400589049,47.66,80761.11,6.7,0.0,0.0,0.00037]
[1778400589156,47.66,80761.11,6.7,0.0,0.0,0.00037]
[1778400589358,47.66,80761.11,6.7,0.0,0.0,0.00037]
[1778400590272,47.66,80764.8,6.7,0.0,0.0,0.00037]
[1778400594681,47.66,80767.95,6.7,0.0,0.0,0.00036]
[1778400594759,47.66,80767.95,6.7,0.0,0.0,0.00036]
[1778400600805,47.66,80776.61,6.7,0.0,0.0,0.00036]
[1778400601039,47.66,80781.58,6.7,0.0,0.0,0.00035]
[1778400603834,47.66,80803.51,6.7,0.0,0.0,0.00034]
[1778400606536,47.66,80806.36,6.7,0.0,0.0,0.00033]
[1778400607372,47.66,80806.98,6.7,0.0,0.0,0.00033]
[1778400607979,47.66,80805.47,6.7,0.0,0.0,0.00033]
[1778400607988,47.66,80805.47,6.7,0.0,0.0,0.00033]
[1778400608068,47.66,80805.47,6.7,0.0,0.0,0.00033]
[1778400609285,47.66,80801.42,6.7,0.0,0.0,0.00034]
[1778400610512,47.66,80799.22,6.7,0.0,0.0,0.00034]
[1778400615919,47.66,80798.73,6.7,0.0,0.0,0.00034]
[1778400620954,47.66,80793.19,6.7,0.0,0.0,0.00034]
[1778400626997,47.66,80789.57,6.7,0.0,0.0,0.00035]
[1778400632038,47.66,80786.93,6.7,0.0,0.0,0.00035]
[1778400637073,47.66,80781.48,6.7,0.0,0.0,0.00035]
[1778400642108,47.66,80782.29,6.7,0.0,0.0,0.00035]
[1778400647143,47.66,80782.55,6.7,0.0,0.0,0.00035]
[1778400653185,47.66,80784.01,6.7,0.0,0.0,0.00035]
[1778400658222,47.66,80786.53,6.7,0.0,0.0,0.00035]
[1778400663257,47.66,80786.33,6.7,0.0,0.0,0.00035]
[1778400669299,47.66,80783.06,6.7,0.0,0.0,0.00035]
[1778400676348,47.66,80779.21,6.7,0.0,0.0,0.00035]
[1778400681383,47.66,80781.06,6.7,0.0,0.0,0.00035]
[1778400687425,47.66,80782.48,6.7,0.0,0.0,0.00035]
[1778400697495,47.66,80778.35,6.7,0.0,0.0,0.00035]
[1778400703538,47.66,80769.23,6.7,0.0,0.0,0.00036]
[1778400710588,47.66,80769.23,6.7,0.0,0.0,0.00036]
[1778400716629,47.66,80768.93,6.7,0.0,0.0,0.00036]
[1778400721664,47.66,80766.91,6.7,0.0,0.0,0.00036]
[1778400727706,47.66,80766.84,6.7,0.0,0.0,0.00036]
[1778400737776,47.66,80766.62,6.7,0.0,0.0,0.00036]
[1778400744825,47.66,80766.4,6.7,0.0,0.0,0.00036]
[1778400752881,47.66,80766.07,6.7,0.0,0.0,0.00036]
[1778400759931,47.66,80766.1,6.7,0.0,0.0,0.00036]
[1778400767987,47.66,80763.79,6.7,0.0,0.0,0.00036]
[1778400775036,47.66,80763.51,6.7,0.0,0.0,0.00036]
[1778400781078,47.66,80763.25,6.7,0.0,0.0,0.00036]
[1778400786113,47.66,80762.71,6.7,0.0,0.0,0.00036]
[1778400796183,47.66,80765.02,6.7,0.0,0.0,0.00036]
[1778400806253,47.66,80765.02,6.7,0.0,0.0,0.00036]
[1778400812295,47.66,80764.89,6.7,0.0,0.0,0.00036]
[1778400817330,47.66,80762.05,6.7,0.0,0.0,0.00036]
[1778400824379,47.66,80761.85,6.7,0.0,0.0,0.00036]
[1778400829414,47.66,80762.88,6.7,0.0,0.0,0.00036]
[1778400838480,47.66,80762.78,6.7,0.0,0.0,0.00036]
[1778400843516,47.66,80762.48,6.7,0.0,0.0,0.00036]
[1778400848551,47.66,80762.19,6.7,0.0,0.0,0.00036]
[1778400857614,47.66,80762.11,6.7,0.0,0.0,0.00036]
[1778400862632,47.66,80762.11,6.7,0.0,0.0,0.00036]
[1778400863575,47.66,80762.11,6.7,0.0,0.0,0.00036]
[1778400864069,47.66,80762.11,6.7,0.0,0.0,0.00036]
[1778400868057,47.66,80762.0,6.7,0.0,0.0,0.00036]
[1778400868547,47.66,80762.0,6.7,0.0,0.0,0.00036]
[1778400870313,47.66,80762.0,6.7,0.0,0.0,0.00036]
[1778400870844,47.66,80762.0,6.7,0.0,0.0,0.00036]
[1778400875625,47.66,80762.0,6.7,0.0,0.0,0.00036]
[1778400876326,47.66,80762.0,6.7,0.0,0.0,0.00035]
[1778400881782,47.66,80764.44,6.7,0.0,0.0,0.00035]
[1778400884702,47.66,80764.65,6.7,0.0,0.0,0.00035]
[1778400885162,47.66,80764.65,6.7,0.0,0.0,0.00035]
[1778400890092,47.66,80764.65,6.7,0.0,0.0,0.00035]
[1778400895885,47.66,80760.91,6.7,0.0,0.0,0.00036]
[1778400897068,47.66,80760.91,6.7,0.0,0.0,0.00036]
[1778400903107,47.66,80760.82,6.7,0.0,0.0,0.00036]
[1778400909731,47.66,80759.8,6.7,0.0,0.0,0.00036]
[1778400910173,47.66,80759.8,6.7,0.0,0.0,0.00036]
[1778400915146,47.66,80759.71,6.7,0.0,0.0,0.00036]
[1778400921831,47.66,80759.84,6.7,0.0,0.0,0.00036]
[1778400924540,47.66,80759.8,6.7,0.0,0.0,0.00036]
[1778400925568,47.66,80759.91,6.7,0.0,0.0,0.00036]
[1778400927361,47.66,80759.85,6.7,0.0,0.0,0.00036]
[1778400928479,47.66,80759.81,6.7,0.0,0.0,0.00036]
[1778400934151,47.66,80759.54,6.7,0.0,0.0,0.00035]
[1778400934771,47.66,80759.54,6.7,0.0,0.0,0.00035]
[1778400935231,47.66,80759.54,6.7,0.0,0.0,0.00035]
[1778400942207,47.66,80759.51,6.7,0.0,0.0,0.00035]
[1778400945962,47.66,80759.62,6.7,0.0,0.0,0.00035]
[1778400947197,47.66,80759.7,6.7,0.0,0.0,0.00035]
[1778400949284,47.66,80759.12,6.7,0.0,0.0,0.00035]
[1778400950634,47.66,80759.12,6.7,0.0,0.0,0.00035]
[1778400956893,47.66,80759.12,6.7,0.0,0.0,0.00035]
[1778400957335,47.66,80759.12,6.7,0.0,0.0,0.00035]
[1778400957405,47.66,80759.12,6.7,0.0,0.0,0.00035]
[1778400957539,47.66,80759.12,6.7,0.0,0.0,0.00035]
[1778400957890,47.66,80759.12,6.7,0.0,0.0,0.00035]
[1778400958359,47.66,80759.01,6.7,0.0,0.0,0.00035]
[1778400959382,47.66,80754.61,6.7,0.0,0.0,0.00036]
[1778400959431,47.66,80754.61,6.7,0.0,0.0,0.00036]
[1778400959603,47.66,80754.61,6.7,0.0,0.0,0.00036]
[1778400960587,47.66,80752.41,6.7,0.0,0.0,0.00036]
[1778400964242,47.66,80756.64,6.7,0.0,0.0,0.00036]
[1778400964811,47.66,80756.5,6.7,0.0,0.0,0.00036]
[1778400968114,47.66,80755.67,6.7,0.0,0.0,0.00036]
[1778400969226,47.66,80755.49,6.7,0.0,0.0,0.00036]
[1778400973336,47.66,80752.38,6.7,0.0,0.0,0.00036]
[1778400973821,47.66,80752.38,6.7,0.0,0.0,0.00036]
[1778400974841,47.66,80752.02,6.7,0.0,0.0,0.00036]
[1778400975726,47.66,80751.74,6.7,0.0,0.0,0.00036]
[1778400976446,47.66,80751.74,6.7,0.0,0.0,0.00036]
[1778400976505,47.66,80751.74,6.7,0.0,0.0,0.00036]
[1778400981999,47.66,80745.21,6.7,0.0,0.0,0.00037]
[1778400982531,47.66,80745.39,6.7,0.0,0.0,0.00037]
[1778400984786,47.66,80751.23,6.7,0.0,0.0,0.00036]
[1778400986151,47.66,80753.51,6.7,0.0,0.0,0.00036]
[1778400987960,47.66,80755.83,6.7,0.0,0.0,0.00036]
[1778400988360,47.66,80755.86,6.7,0.0,0.0,0.00036]
[1778400988969,47.66,80755.86,6.7,0.0,0.0,0.00036]
[1778400989580,47.66,80755.74,6.7,0.0,0.0,0.00036]
[1778400990230,47.66,80755.74,6.7,0.0,0.0,0.00036]
[1778400990952,47.66,80755.74,6.7,0.0,0.0,0.00036]
[1778400992094,47.66,80755.81,6.7,0.0,0.0,0.00035]
[1778400992107,47.66,80755.81,6.7,0.0,0.0,0.00035]
[1778400992118,47.66,80755.81,6.7,0.0,0.0,0.00035]
[1778400992145,47.66,80755.81,6.7,0.0,0.0,0.00035]
[1778400992157,47.66,80755.81,6.7,0.0,0.0,0.00035]
[1778400993199,47.66,80769.92,6.7,0.0,0.0,0.00034]
[1778400993934,47.66,80769.92,6.7,0.0,0.0,0.00034]
[1778400994033,47.66,80788.3,6.7,0.0,0.0,0.00033]
[1778400995054,47.66,80788.3,6.7,0.0,0.0,0.00033]
[1778400995590,47.66,80789.56,6.7,0.0,0.0,0.00033]
[1778401001632,47.66,80788.94,6.7,0.0,0.0,0.00033]
[1778401002311,47.66,80788.94,6.7,0.0,0.0,0.00033]
[1778401004311,47.66,80789.42,6.7,0.0,0.0,0.00033]
[1778401004738,47.66,80789.75,6.7,0.0,0.0,0.00033]
[1778401006384,47.66,80790.04,6.7,0.0,0.0,0.00033]
[1778401007047,47.66,80790.04,6.7,0.0,0.0,0.00033]
[1778401016334,47.66,80789.32,6.7,0.0,0.0,0.00033]
[1778401016903,47.66,80789.32,6.7,0.0,0.0,0.00033]
[1778401022771,47.66,80787.42,6.7,0.0,0.0,0.00033]
[1778401024008,47.66,80787.42,6.7,0.0,0.0,0.00033]
[1778401024639,47.66,80785.06,6.7,0.0,0.0,0.00033]
[1778401025245,47.66,80785.06,6.7,0.0,0.0,0.00033]
[1778401025904,47.66,80785.23,6.7,0.0,0.0,0.00033]
[1778401028120,47.66,80785.2,6.7,0.0,0.0,0.00033]
[1778401028645,47.66,80785.2,6.7,0.0,0.0,0.00033]
[1778401031708,47.66,80785.13,6.7,0.0,0.0,0.00033]
[1778401032284,47.66,80785.13,6.7,0.0,0.0,0.00033]
[1778401041052,47.66,80784.93,6.7,0.0,0.0,0.00033]
[1778401041645,47.66,80784.96,6.7,0.0,0.0,0.00033]
[1778401044994,47.66,80782.05,6.7,0.0,0.0,0.00033]
[1778401045509,47.66,80781.73,6.7,0.0,0.0,0.00033]
[1778401048897,47.66,80781.31,6.7,0.0,0.0,0.00033]
[1778401049464,47.66,80781.31,6.7,0.0,0.0,0.00033]
[1778401049979,47.66,80781.31,6.7,0.0,0.0,0.00033]
[1778401050322,47.66,80781.31,6.7,0.0,0.0,0.00033]
[1778401051935,47.66,80781.31,6.7,0.0,0.0,0.00033]
[1778401052400,47.66,80781.27,6.7,0.0,0.0,0.00033]
[1778401053492,47.66,80781.27,6.7,0.0,0.0,0.00033]
[1778401054055,47.66,80781.27,6.7,0.0,0.0,0.00033]
[1778401054555,47.66,80781.27,6.7,0.0,0.0,0.00033]
[1778401055069,47.66,80781.27,6.7,0.0,0.0,0.00033]
[1778401061867,47.66,80778.13,6.7,0.0,0.0,0.00033]
[1778401062460,47.66,80781.26,6.7,0.0,0.0,0.00033]
[1778401064701,47.66,80784.12,6.7,0.0,0.0,0.00033]
[1778401065142,47.66,80784.12,6.7,0.0,0.0,0.00033]
[1778401066671,47.66,80784.37,6.7,0.0,0.0,0.00033]
[1778401067301,47.66,80784.37,6.7,0.0,0.0,0.00033]
[1778401074132,47.66,80783.44,6.7,0.0,0.0,0.00033]
[1778401081181,47.66,80782.61,6.7,0.0,0.0,0.00033]
[1778401088230,47.66,80782.04,6.7,0.0,0.0,0.00033]
[1778401092432,47.66,80781.58,6.7,0.0,0.0,0.00033]
[1778401093595,47.66,80781.9,6.7,0.0,0.0,0.00033]
[1778401095891,47.66,80781.65,6.7,0.0,0.0,0.00033]
[1778401096480,47.66,80782.36,6.7,0.0,0.0,0.00033]
[1778401097247,47.66,80782.36,6.7,0.0,0.0,0.00033]
[1778401097789,47.66,80782.19,6.7,0.0,0.0,0.00033]
[1778401098364,47.66,80782.19,6.7,0.0,0.0,0.00033]
[1778401098921,47.66,80783.37,6.7,0.0,0.0,0.00033]
[1778401102329,47.66,80783.5,6.7,0.0,0.0,0.00033]
[1778401102837,47.66,80783.5,6.7,0.0,0.0,0.00033]
[1778401107400,47.66,80783.3,6.7,0.0,0.0,0.00033]
[1778401107466,47.66,80783.05,6.7,0.0,0.0,0.00033]
[1778401108519,47.66,80783.05,6.7,0.0,0.0,0.00033]
[1778401109235,47.66,80783.05,6.7,0.0,0.0,0.00033]
[1778401110394,47.66,80782.84,6.7,0.0,0.0,0.00033]
[1778401111527,47.66,80782.57,6.7,0.0,0.0,0.00033]
[1778401113735,47.66,80782.35,6.7,0.0,0.0,0.00033]
[1778401114803,47.66,80782.35,6.7,0.0,0.0,0.00033]
[1778401117018,47.66,80782.35,6.7,0.0,0.0,0.00033]
[1778401117518,47.66,80782.35,6.7,0.0,0.0,0.00033]
[1778401118523,47.66,80782.35,6.7,0.0,0.0,0.00033]
[1778401119427,47.66,80782.35,6.7,0.0,0.0,0.00033]
[1778401122452,47.66,80782.1,6.7,0.0,0.0,0.00033]
[1778401123032,47.66,80782.1,6.7,0.0,0.0,0.00033]
[1778401123645,47.66,80782.27,6.7,0.0,0.0,0.00033]
[1778401124227,47.66,80782.27,6.7,0.0,0.0,0.00033]
[1778401125770,47.66,80782.27,6.7,0.0,0.0,0.00033]
[1778401126305,47.66,80782.27,6.7,0.0,0.0,0.00033]
[1778401129280,47.66,80782.28,6.7,0.0,0.0,0.00033]
[1778401129869,47.66,80782.28,6.7,0.0,0.0,0.00033]
[1778401137576,47.66,80782.79,6.7,0.0,0.0,0.00033]
[1778401138675,47.66,80782.79,6.7,0.0,0.0,0.00033]
[1778401139354,47.66,80782.79,6.7,0.0,0.0,0.00033]
[1778401139881,47.66,80782.79,6.7,0.0,0.0,0.00033]
[1778401141066,47.66,80782.79,6.7,0.0,0.0,0.00033]
[1778401142814,47.66,80782.79,6.7,0.0,0.0,0.00033]
[1778401143290,47.66,80782.79,6.7,0.0,0.0,0.00033]
[1778401146156,47.66,80782.69,6.7,0.0,0.0,0.00033]
[1778401146789,47.66,80782.72,6.7,0.0,0.0,0.00033]
[1778401148832,47.66,80782.65,6.7,0.0,0.0,0.00033]
[1778401149537,47.66,80782.62,6.7,0.0,0.0,0.00033]
[1778401149926,47.66,80782.62,6.7,0.0,0.0,0.00033]
[1778401151684,47.66,80782.58,6.7,0.0,0.0,0.00033]
[1778401152349,47.66,80782.58,6.7,0.0,0.0,0.00033]
[1778401152941,47.66,80782.58,6.7,0.0,0.0,0.00033]
[1778401159202,47.66,80782.23,6.7,0.0,0.0,0.00033]
[1778401160076,47.66,80782.23,6.7,0.0,0.0,0.00033]
[1778401161458,47.66,80782.23,6.7,0.0,0.0,0.00033]
[1778401162114,47.66,80782.23,6.7,0.0,0.0,0.00033]
[1778401163406,47.66,80782.23,6.7,0.0,0.0,0.00033]
[1778401164482,47.66,80782.23,6.7,0.0,0.0,0.00033]
[1778401165245,47.66,80782.23,6.7,0.0,0.0,0.00033]
[1778401165419,47.66,80782.23,6.7,0.0,0.0,0.00033]
[1778401165927,47.66,80782.23,6.7,0.0,0.0,0.00033]
[1778401166329,47.66,80782.23,6.7,0.0,0.0,0.00033]
[1778401167135,47.66,80777.28,6.7,0.0,0.0,0.00033]
[1778401167614,47.66,80771.26,6.7,0.0,0.0,0.00034]
[1778401172827,47.66,80768.28,6.7,0.0,0.0,0.00034]
[1778401175170,47.66,80768.8,6.7,0.0,0.0,0.00034]
[1778401175907,47.66,80768.8,6.7,0.0,0.0,0.00034]
[1778401177031,47.66,80768.8,6.7,0.0,0.0,0.00034]
[1778401178180,47.66,80768.8,6.7,0.0,0.0,0.00034]
[1778401179835,47.66,80769.09,6.7,0.0,0.0,0.00034]
[1778401181760,47.66,80769.09,6.7,0.0,0.0,0.00034]
[1778401186101,47.66,80769.09,6.7,0.0,0.0,0.00034]
[1778401186784,47.66,80769.23,6.7,0.0,0.0,0.00034]
[1778401188487,47.66,80769.06,6.7,0.0,0.0,0.00034]
[1778401189358,47.66,80768.95,6.7,0.0,0.0,0.00034]
[1778401192560,47.66,80769.31,6.7,0.0,0.0,0.00034]
[1778401193131,47.66,80769.31,6.7,0.0,0.0,0.00034]
[1778401193767,47.66,80769.31,6.7,0.0,0.0,0.00034]
[1778401194266,47.66,80769.31,6.7,0.0,0.0,0.00034]
[1778401196026,47.66,80769.02,6.7,0.0,0.0,0.00034]
[1778401196642,47.66,80769.02,6.7,0.0,0.0,0.00034]
[1778401199889,47.66,80769.3,6.7,0.0,0.0,0.00034]
[1778401200516,47.66,80769.3,6.7,0.0,0.0,0.00034]
[1778401202856,47.66,80769.44,6.7,0.0,0.0,0.00034]
[1778401203366,47.66,80769.44,6.7,0.0,0.0,0.00034]
[1778401203941,47.66,80769.44,6.7,0.0,0.0,0.00034]
[1778401204503,47.66,80769.44,6.7,0.0,0.0,0.00034]
[1778401205931,47.66,80769.44,6.7,0.0,0.0,0.00034]
[1778401207044,47.66,80769.44,6.7,0.0,0.0,0.00034]
[1778401207705,47.66,80769.44,6.7,0.0,0.0,0.00034]
[1778401208068,47.66,80769.44,6.7,0.0,0.0,0.00034]
[1778401208663,47.66,80774.74,6.7,0.0,0.0,0.00033]
[1778401209100,47.66,80774.74,6.7,0.0,0.0,0.00033]
[1778401209651,47.66,80782.19,6.7,0.0,0.0,0.00033]
[1778401210127,47.66,80782.19,6.7,0.0,0.0,0.00033]
[1778401213603,47.66,80782.11,6.7,0.0,0.0,0.00033]
[1778401214264,47.66,80782.11,6.7,0.0,0.0,0.00033]
[1778401215443,47.66,80782.37,6.7,0.0,0.0,0.00033]
[1778401216554,47.66,80782.1,6.7,0.0,0.0,0.00033]
[1778401218814,47.66,80781.7,6.7,0.0,0.0,0.00033]
[1778401219416,47.66,80781.7,6.7,0.0,0.0,0.00033]
[1778401220799,47.66,80781.7,6.7,0.0,0.0,0.00033]
[1778401221350,47.66,80781.7,6.7,0.0,0.0,0.00033]
[1778401229611,47.66,80781.87,6.7,0.0,0.0,0.00033]
[1778401230654,47.66,80781.87,6.7,0.0,0.0,0.00033]
[1778401231991,47.66,80781.7,6.7,0.0,0.0,0.00032]
[1778401232502,47.66,80781.7,6.7,0.0,0.0,0.00032]
[1778401233214,47.66,80781.69,6.7,0.0,0.0,0.00032]
[1778401233714,47.66,80781.69,6.7,0.0,0.0,0.00032]
[1778401235366,47.66,80781.69,6.7,0.0,0.0,0.00032]
[1778401235923,47.66,80782.63,6.7,0.0,0.0,0.00032]
[1778401237827,47.66,80782.56,6.7,0.0,0.0,0.00032]
[1778401238285,47.66,80782.56,6.7,0.0,0.0,0.00032]
[1778401243520,47.66,80782.59,6.7,0.0,0.0,0.00032]
[1778401244144,47.66,80782.49,6.7,0.0,0.0,0.00032]
[1778401247021,47.66,80782.45,6.7,0.0,0.0,0.00032]
[1778401247681,47.66,80782.49,6.7,0.0,0.0,0.00032]
[1778401252984,47.66,80782.31,6.7,0.0,0.0,0.00032]
[1778401253577,47.66,80782.31,6.7,0.0,0.0,0.00032]
[1778401254101,47.66,80782.31,6.7,0.0,0.0,0.00032]
[1778401254639,47.66,80782.34,6.7,0.0,0.0,0.00032]
[1778401255259,47.66,80782.34,6.7,0.0,0.0,0.00032]
[1778401255796,47.66,80782.34,6.7,0.0,0.0,0.00032]
[1778401258143,47.66,80782.38,6.7,0.0,0.0,0.00032]
[1778401258692,47.66,80782.38,6.7,0.0,0.0,0.00032]
[1778401266480,47.66,80782.02,6.7,0.0,0.0,0.00032]
[1778401272542,47.66,80782.23,6.7,0.0,0.0,0.00032]
[1778401273219,47.66,80782.23,6.7,0.0,0.0,0.00032]
[1778401277159,47.66,80782.23,6.7,0.0,0.0,0.00032]
[1778401277728,47.66,80782.23,6.7,0.0,0.0,0.00032]
[1778401280921,47.66,80782.23,6.7,0.0,0.0,0.00032]
[1778401281463,47.66,80782.23,6.7,0.0,0.0,0.00032]
[1778401281945,47.66,80782.23,6.7,0.0,0.0,0.00032]
[1778401282597,47.66,80782.23,6.7,0.0,0.0,0.00032]
[1778401285751,47.66,80782.23,6.7,0.0,0.0,0.00032]
[1778401286409,47.66,80782.23,6.7,0.0,0.0,0.00032]
[1778401292916,47.66,80782.23,6.7,0.0,0.0,0.00032]
[1778401292927,47.66,80782.23,6.7,0.0,0.0,0.00032]
[1778401294027,47.66,80782.19,6.7,0.0,0.0,0.00032]
[1778401294616,47.66,80786.69,6.7,0.0,0.0,0.00032]
[1778401298155,47.66,80787.9,6.7,0.0,0.0,0.00032]
[1778401298600,47.66,80787.9,6.7,0.0,0.0,0.00032]
[1778401301626,47.66,80788.01,6.7,0.0,0.0,0.00032]
[1778401302355,47.66,80788.01,6.7,0.0,0.0,0.00032]
[1778401302860,47.66,80788.01,6.7,0.0,0.0,0.00032]
[1778401303346,47.66,80788.01,6.7,0.0,0.0,0.00032]
[1778401306913,47.66,80787.9,6.7,0.0,0.0,0.00032]
[1778401307448,47.66,80787.9,6.7,0.0,0.0,0.00032]
[1778401310239,47.66,80787.94,6.7,0.0,0.0,0.00032]
[1778401311967,47.66,80787.97,6.7,0.0,0.0,0.00032]
[1778401312559,47.66,80787.97,6.7,0.0,0.0,0.00032]
[1778401313036,47.66,80787.97,6.7,0.0,0.0,0.00032]
[1778401318845,47.66,80788.25,6.7,0.0,0.0,0.00032]
[1778401324056,47.66,80788.43,6.7,0.0,0.0,0.00032]
[1778401324562,47.66,80788.43,6.7,0.0,0.0,0.00032]
[1778401325201,47.66,80788.43,6.7,0.0,0.0,0.00032]
[1778401325810,47.66,80788.61,6.7,0.0,0.0,0.00032]
[1778401326442,47.66,80788.61,6.7,0.0,0.0,0.00032]
[1778401327231,47.66,80791.76,6.7,0.0,0.0,0.00031]
[1778401327767,47.66,80792.37,6.7,0.0,0.0,0.00031]
[1778401327982,47.66,80792.37,6.7,0.0,0.0,0.00031]
[1778401337979,47.66,80792.86,6.7,0.0,0.0,0.00031]
[1778401339836,47.66,80792.86,6.7,0.0,0.0,0.00031]
[1778401340389,47.66,80792.86,6.7,0.0,0.0,0.00031]
[1778401342438,47.66,80792.78,6.7,0.0,0.0,0.00031]
[1778401343007,47.66,80792.78,6.7,0.0,0.0,0.00031]
[1778401346461,47.66,80792.78,6.7,0.0,0.0,0.00031]
[1778401346955,47.66,80793.7,6.7,0.0,0.0,0.00031]
[1778401355061,47.66,80793.71,6.7,0.0,0.0,0.00031]
[1778401355607,47.66,80793.71,6.7,0.0,0.0,0.00031]
[1778401361140,47.66,80794.65,6.7,0.0,0.0,0.00031]
[1778401363028,47.66,80794.68,6.7,0.0,0.0,0.00031]
[1778401363672,47.66,80794.68,6.7,0.0,0.0,0.00031]
[1778401373908,47.66,80794.86,6.7,0.0,0.0,0.00031]
[1778401374400,47.66,80794.86,6.7,0.0,0.0,0.00031]
[1778401379544,47.66,80795.56,6.7,0.0,0.0,0.00031]
[1778401380086,47.66,80795.55,6.7,0.0,0.0,0.00031]
[1778401380613,47.66,80795.55,6.7,0.0,0.0,0.00031]
[1778401381062,47.66,80795.55,6.7,0.0,0.0,0.00031]
[1778401385152,47.66,80799.48,6.7,0.0,0.0,0.00031]
[1778401385847,47.66,80799.96,6.7,0.0,0.0,0.00031]
[1778401388973,47.66,80799.9,6.7,0.0,0.0,0.00031]
[1778401389491,47.66,80799.9,6.7,0.0,0.0,0.00031]
[1778401392030,47.66,80799.9,6.7,0.0,0.0,0.00031]
[1778401392772,47.66,80800.77,6.7,0.0,0.0,0.0003]
[1778401398400,47.66,80800.81,6.7,0.0,0.0,0.0003]
[1778401401801,47.66,80804.3,6.7,0.0,0.0,0.0003]
[1778401402396,47.66,80804.3,6.7,0.0,0.0,0.0003]
[1778401409477,47.66,80807.28,6.7,0.0,0.0,0.0003]
[1778401414512,47.66,80808.84,6.7,0.0,0.0,0.0003]
[1778401416959,47.66,80809.16,6.7,0.0,0.0,0.0003]
[1778401417585,47.66,80809.16,6.7,0.0,0.0,0.0003]
[1778401418087,47.66,80809.2,6.7,0.0,0.0,0.0003]
[1778401418856,47.66,80809.2,6.7,0.0,0.0,0.0003]
[1778401424582,47.66,80809.47,6.7,0.0,0.0,0.0003]
[1778401425182,47.66,80809.47,6.7,0.0,0.0,0.0003]
[1778401425742,47.66,80809.5,6.7,0.0,0.0,0.0003]
[1778401426849,47.66,80808.01,6.7,0.0,0.0,0.0003]
[1778401427369,47.66,80808.01,6.7,0.0,0.0,0.0003]
[1778401428994,47.66,80808.01,6.7,0.0,0.0,0.0003]
[1778401429489,47.66,80808.01,6.7,0.0,0.0,0.0003]
[1778401433577,47.66,80808.08,6.7,0.0,0.0,0.0003]
[1778401434137,47.66,80808.08,6.7,0.0,0.0,0.0003]
[1778401436442,47.66,80807.9,6.7,0.0,0.0,0.0003]
[1778401436745,47.66,80807.9,6.7,0.0,0.0,0.0003]
[1778401441544,47.66,80814.36,6.7,0.0,0.0,0.00029]
[1778401442153,47.66,80814.29,6.7,0.0,0.0,0.00029]
[1778401448753,47.66,80815.85,6.7,0.0,0.0,0.00029]
[1778401452319,47.66,80815.85,6.7,0.0,0.0,0.00029]
[1778401452761,47.66,80815.85,6.7,0.0,0.0,0.00029]
[1778401453359,47.66,80815.85,6.7,0.0,0.0,0.00029]
[1778401453896,47.66,80815.82,6.7,0.0,0.0,0.00029]
[1778401454290,47.66,80815.82,6.7,0.0,0.0,0.00029]
[1778401454872,47.66,80816.06,6.7,0.0,0.0,0.00029]
[1778401455378,47.66,80816.06,6.7,0.0,0.0,0.00029]
[1778401455913,47.66,80816.06,6.7,0.0,0.0,0.00029]
[1778401456545,47.66,80816.06,6.7,0.0,0.0,0.00029]
[1778401457103,47.66,80816.06,6.7,0.0,0.0,0.00029]
[1778401462851,47.66,80816.06,6.7,0.0,0.0,0.00029]
[1778401466931,47.66,80816.41,6.7,0.0,0.0,0.00029]
[1778401467466,47.66,80816.41,6.7,0.0,0.0,0.00029]
[1778401472575,47.66,80818.09,6.7,0.0,0.0,0.00029]
[1778401473788,47.66,80818.83,6.7,0.0,0.0,0.00029]
[1778401479507,47.66,80822.1,6.7,0.0,0.0,0.00029]
[1778401479981,47.66,80822.1,6.7,0.0,0.0,0.00029]
[1778401481806,47.66,80821.96,6.7,0.0,0.0,0.00029]
[1778401482266,47.66,80821.96,6.7,0.0,0.0,0.00029]
[1778401486601,47.66,80821.53,6.7,0.0,0.0,0.00029]
[1778401487166,47.66,80818.05,6.7,0.0,0.0,0.00029]
[1778401488346,47.66,80817.13,6.7,0.0,0.0,0.00029]
[1778401490285,47.66,80816.81,6.7,0.0,0.0,0.00029]
[1778401491929,47.66,80816.29,6.7,0.0,0.0,0.00029]
[1778401493107,47.66,80815.74,6.7,0.0,0.0,0.00029]
[1778401498183,47.66,80815.66,6.7,0.0,0.0,0.00029]
[1778401498845,47.66,80815.66,6.7,0.0,0.0,0.00029]
[1778401504341,47.66,80820.36,6.7,0.0,0.0,0.00029]
[1778401504831,47.66,80820.71,6.7,0.0,0.0,0.00029]
[1778401507669,47.66,80820.8,6.7,0.0,0.0,0.00029]
[1778401508207,47.66,80820.63,6.7,0.0,0.0,0.00029]
[1778401509251,47.66,80820.78,6.7,0.0,0.0,0.00029]
[1778401509776,47.66,80820.78,6.7,0.0,0.0,0.00029]
[1778401512460,47.66,80820.55,6.7,0.0,0.0,0.00029]
[1778401513044,47.66,80820.37,6.7,0.0,0.0,0.00029]
[1778401520665,47.66,80821.26,6.7,0.0,0.0,0.00029]
[1778401523078,47.66,80824.27,6.7,0.0,0.0,0.00028]
[1778401523625,47.66,80824.27,6.7,0.0,0.0,0.00028]
[1778401524367,47.66,80824.2,6.7,0.0,0.0,0.00028]
[1778401524493,47.66,80824.2,6.7,0.0,0.0,0.00028]
[1778401524541,47.66,80824.2,6.7,0.0,0.0,0.00028]
[1778401524803,47.66,80824.2,6.7,0.0,0.0,0.00028]
[1778401525397,47.66,80824.38,6.7,0.0,0.0,0.00028]
[1778401525979,47.66,80833.0,6.7,0.0,0.0,0.00028]
[1778401526572,47.66,80833.0,6.7,0.0,0.0,0.00028]
[1778401527292,47.66,80833.93,6.7,0.0,0.0,0.00028]
[1778401527819,47.66,80833.93,6.7,0.0,0.0,0.00028]
[1778401530619,47.66,80839.2,6.7,0.0,0.0,0.00027]
[1778401531395,47.66,80839.38,6.7,0.0,0.0,0.00027]
[1778401532698,47.66,80841.65,6.7,0.0,0.0,0.00027]
[1778401532828,47.66,80841.65,6.7,0.0,0.0,0.00027]
[1778401532949,47.66,80843.25,6.7,0.0,0.0,0.00027]
[1778401533948,47.66,80849.09,6.7,0.0,0.0,0.00027]
[1778401535053,47.66,80853.28,6.7,0.0,0.0,0.00026]
[1778401535203,47.66,80853.28,6.7,0.0,0.0,0.00026]
[1778401535623,47.66,80853.28,6.7,0.0,0.0,0.00026]
[1778401536364,47.66,80865.78,6.7,0.0,0.0,0.00026]
[1778401537979,47.66,80870.32,6.7,0.0,0.0,0.00025]
[1778401538029,47.66,80870.32,6.7,0.0,0.0,0.00025]
[1778401538402,47.66,80870.32,6.7,0.0,0.0,0.00025]
[1778401538855,47.66,80870.62,6.7,0.0,0.0,0.00025]
[1778401540011,47.66,80874.35,6.7,0.0,0.0,0.00025]
[1778401540056,47.66,80874.35,6.7,0.0,0.0,0.00025]
[1778401540092,47.66,80874.35,6.7,0.0,0.0,0.00025]
[1778401541915,47.66,80890.08,6.7,0.0,0.0,0.00024]
[1778401542984,47.66,80890.15,6.7,0.0,0.0,0.00024]
[1778401543075,47.66,80890.15,6.7,0.0,0.0,0.00024]
[1778401543564,47.66,80890.15,6.7,0.0,0.0,0.00024]
[1778401544520,47.66,80890.15,6.7,0.0,0.0,0.00024]
[1778401545053,47.66,80887.81,6.7,0.0,0.0,0.00024]
[1778401545078,47.66,80887.81,6.7,0.0,0.0,0.00024]
[1778401545096,47.66,80887.81,6.7,0.0,0.0,0.00024]
[1778401545180,47.66,80887.81,6.7,0.0,0.0,0.00024]
[1778401545273,47.66,80887.81,6.7,0.0,0.0,0.00024]
[1778401546076,47.66,80876.45,6.7,0.0,0.0,0.00025]
[1778401549418,47.66,80874.52,6.7,0.0,0.0,0.00025]
[1778401549865,47.66,80874.52,6.7,0.0,0.0,0.00025]
[1778401552890,47.66,80870.32,6.7,0.0,0.0,0.00025]
[1778401553394,47.66,80870.32,6.7,0.0,0.0,0.00025]
[1778401556590,47.66,80867.49,6.7,0.0,0.0,0.00025]
[1778401557233,47.66,80867.63,6.7,0.0,0.0,0.00025]
[1778401562550,47.66,80869.18,6.7,0.0,0.0,0.00025]
[1778401563876,47.66,80869.18,6.7,0.0,0.0,0.00025]
[1778401564376,47.66,80869.32,6.7,0.0,0.0,0.00025]
[1778401564925,47.66,80871.0,6.7,0.0,0.0,0.00025]
[1778401565427,47.66,80871.0,6.7,0.0,0.0,0.00025]
[1778401567816,47.66,80875.62,6.7,0.0,0.0,0.00025]
[1778401568313,47.66,80876.49,6.7,0.0,0.0,0.00025]
[1778401568927,47.66,80876.39,6.7,0.0,0.0,0.00025]
[1778401569303,47.66,80876.39,6.7,0.0,0.0,0.00025]
[1778401569359,47.66,80876.39,6.7,0.0,0.0,0.00025]
[1778401569487,47.66,80876.39,6.7,0.0,0.0,0.00025]
[1778401572659,47.66,80866.04,6.7,0.0,0.0,0.00026]
[1778401572789,47.66,80866.04,6.7,0.0,0.0,0.00026]
[1778401575334,47.66,80858.95,6.7,0.0,0.0,0.00026]
[1778401575797,47.66,80858.95,6.7,0.0,0.0,0.00026]
[1778401580526,47.66,80857.98,6.7,0.0,0.0,0.00026]
[1778401581148,47.66,80857.98,6.7,0.0,0.0,0.00026]
[1778401582455,47.66,80857.98,6.7,0.0,0.0,0.00026]
[1778401583075,47.66,80857.98,6.7,0.0,0.0,0.00026]
[1778401583558,47.66,80857.98,6.7,0.0,0.0,0.00026]
[1778401584149,47.66,80857.98,6.7,0.0,0.0,0.00026]
[1778401585262,47.66,80857.98,6.7,0.0,0.0,0.00026]
[1778401585830,47.66,80857.98,6.7,0.0,0.0,0.00026]
[1778401586534,47.66,80859.85,6.7,0.0,0.0,0.00026]
[1778401587197,47.66,80860.29,6.7,0.0,0.0,0.00026]
[1778401590330,47.66,80859.03,6.7,0.0,0.0,0.00026]
[1778401591011,47.66,80859.07,6.7,0.0,0.0,0.00026]
[1778401597796,47.66,80867.3,6.7,0.0,0.0,0.00025]
[1778401602098,47.66,80867.68,6.7,0.0,0.0,0.00025]
[1778401603241,47.66,80867.75,6.7,0.0,0.0,0.00025]
[1778401604946,47.66,80867.75,6.7,0.0,0.0,0.00025]
[1778401605556,47.66,80867.75,6.7,0.0,0.0,0.00025]
[1778401607540,47.66,80867.57,6.7,0.0,0.0,0.00025]
[1778401608107,47.66,80867.39,6.7,0.0,0.0,0.00025]
[1778401610555,47.66,80867.39,6.7,0.0,0.0,0.00025]
[1778401611127,47.66,80867.39,6.7,0.0,0.0,0.00025]
[1778401613727,47.66,80867.43,6.7,0.0,0.0,0.00025]
[1778401614186,47.66,80867.43,6.7,0.0,0.0,0.00025]
[1778401615758,47.66,80867.17,6.7,0.0,0.0,0.00025]
[1778401616266,47.66,80865.71,6.7,0.0,0.0,0.00025]
[1778401617950,47.66,80864.57,6.7,0.0,0.0,0.00025]
[1778401618551,47.66,80864.57,6.7,0.0,0.0,0.00025]
[1778401625894,47.66,80859.96,6.7,0.0,0.0,0.00026]
[1778401627119,47.66,80861.09,6.7,0.0,0.0,0.00026]
[1778401628215,47.66,80861.16,6.7,0.0,0.0,0.00026]
[1778401629329,47.66,80861.09,6.7,0.0,0.0,0.00026]
[1778401633579,47.66,80861.02,6.7,0.0,0.0,0.00026]
[1778401634823,47.66,80861.02,6.7,0.0,0.0,0.00026]
[1778401635366,47.66,80861.02,6.7,0.0,0.0,0.00026]
[1778401635969,47.66,80861.02,6.7,0.0,0.0,0.00026]
[1778401637738,47.66,80861.02,6.7,0.0,0.0,0.00026]
[1778401638233,47.66,80861.21,6.7,0.0,0.0,0.00026]
[1778401644640,47.66,80861.62,6.7,0.0,0.0,0.00026]
[1778401645350,47.66,80861.66,6.7,0.0,0.0,0.00026]
[1778401645780,47.66,80861.66,6.7,0.0,0.0,0.00026]
[1778401646316,47.66,80861.69,6.7,0.0,0.0,0.00026]
[1778401652715,47.66,80860.56,6.7,0.0,0.0,0.00026]
[1778401653277,47.66,80860.56,6.7,0.0,0.0,0.00025]
[1778401655527,47.66,80860.56,6.7,0.0,0.0,0.00025]
[1778401655982,47.66,80860.56,6.7,0.0,0.0,0.00025]
[1778401662369,47.66,80860.6,6.7,0.0,0.0,0.00025]
[1778401662930,47.66,80860.6,6.7,0.0,0.0,0.00025]
[1778401665103,47.66,80860.53,6.7,0.0,0.0,0.00025]
[1778401665766,47.66,80860.53,6.7,0.0,0.0,0.00025]
[1778401666099,47.66,80860.53,6.7,0.0,0.0,0.00025]
[1778401666797,47.66,80860.53,6.7,0.0,0.0,0.00025]
[1778401669063,47.66,80860.49,6.7,0.0,0.0,0.00025]
[1778401669682,47.66,80860.49,6.7,0.0,0.0,0.00025]
[1778401670839,47.66,80860.49,6.7,0.0,0.0,0.00025]
[1778401671383,47.66,80860.49,6.7,0.0,0.0,0.00025]
[1778401672541,47.66,80860.49,6.7,0.0,0.0,0.00025]
[1778401673039,47.66,80860.38,6.7,0.0,0.0,0.00025]
[1778401678113,47.66,80860.38,6.7,0.0,0.0,0.00025]
[1778401678667,47.66,80860.38,6.7,0.0,0.0,0.00025]
[1778401681240,47.66,80860.38,6.7,0.0,0.0,0.00025]
[1778401681761,47.66,80860.38,6.7,0.0,0.0,0.00025]
[1778401684556,47.66,80860.68,6.7,0.0,0.0,0.00025]
[1778401685155,47.66,80860.75,6.7,0.0,0.0,0.00025]
[1778401685689,47.66,80860.75,6.7,0.0,0.0,0.00025]
[1778401686231,47.66,80861.01,6.7,0.0,0.0,0.00025]
[1778401687457,47.66,80861.92,6.7,0.0,0.0,0.00025]
[1778401687994,47.66,80861.92,6.7,0.0,0.0,0.00025]
[1778401690112,47.66,80862.09,6.7,0.0,0.0,0.00025]
[1778401691636,47.66,80862.38,6.7,0.0,0.0,0.00025]
[1778401695338,47.66,80862.97,6.7,0.0,0.0,0.00025]
[1778401695953,47.66,80862.97,6.7,0.0,0.0,0.00025]
[1778401698873,47.66,80862.97,6.7,0.0,0.0,0.00025]
[1778401699535,47.66,80862.97,6.7,0.0,0.0,0.00025]
[1778401700098,47.66,80862.97,6.7,0.0,0.0,0.00025]
[1778401700182,47.66,80862.97,6.7,0.0,0.0,0.00025]
[1778401700523,47.66,80862.97,6.7,0.0,0.0,0.00025]
[1778401700566,47.66,80862.97,6.7,0.0,0.0,0.00025]
[1778401700596,47.66,80862.97,6.7,0.0,0.0,0.00025]
[1778401700654,47.66,80862.97,6.7,0.0,0.0,0.00025]
[1778401708869,47.66,80875.92,6.7,0.0,0.0,0.00025]
[1778401709436,47.66,80877.68,6.7,0.0,0.0,0.00024]
[1778401711657,47.66,80877.82,6.7,0.0,0.0,0.00024]
[1778401712374,47.66,80877.93,6.7,0.0,0.0,0.00024]
[1778401717633,47.66,80876.78,6.7,0.0,0.0,0.00024]
[1778401718513,47.66,80876.78,6.7,0.0,0.0,0.00024]
[1778401719074,47.66,80876.09,6.7,0.0,0.0,0.00024]
[1778401720069,47.66,80876.09,6.7,0.0,0.0,0.00024]
[1778401721964,47.66,80876.23,6.7,0.0,0.0,0.00024]
[1778401723058,47.66,80873.92,6.7,0.0,0.0,0.00024]
[1778401723585,47.66,80873.92,6.7,0.0,0.0,0.00024]
[1778401730728,47.66,80865.15,6.7,0.0,0.0,0.00025]
[1778401732917,47.66,80863.85,6.7,0.0,0.0,0.00025]
[1778401733449,47.66,80862.65,6.7,0.0,0.0,0.00025]
[1778401736943,47.66,80862.47,6.7,0.0,0.0,0.00025]
[1778401738064,47.66,80862.5,6.7,0.0,0.0,0.00025]
[1778401744283,47.66,80862.47,6.7,0.0,0.0,0.00025]
[1778401744782,47.66,80862.47,6.7,0.0,0.0,0.00025]
[1778401749861,47.66,80862.44,6.7,0.0,0.0,0.00025]
[1778401752241,47.66,80862.44,6.7,0.0,0.0,0.00025]
[1778401752891,47.66,80862.44,6.7,0.0,0.0,0.00025]
[1778401753331,47.66,80861.97,6.7,0.0,0.0,0.00025]
[1778401753933,47.66,80861.97,6.7,0.0,0.0,0.00025]
[1778401757895,47.66,80859.43,6.7,0.0,0.0,0.00025]
[1778401758474,47.66,80859.44,6.7,0.0,0.0,0.00025]
[1778401758870,47.66,80859.44,6.7,0.0,0.0,0.00025]
[1778401759332,47.66,80859.44,6.7,0.0,0.0,0.00025]
[1778401764966,47.66,80861.57,6.7,0.0,0.0,0.00025]
[1778401767966,47.66,80861.57,6.7,0.0,0.0,0.00025]
[1778401768515,47.66,80861.57,6.7,0.0,0.0,0.00025]
[1778401769050,47.66,80861.57,6.7,0.0,0.0,0.00025]
[1778401769643,47.66,80861.57,6.7,0.0,0.0,0.00025]
[1778401770812,47.66,80861.57,6.7,0.0,0.0,0.00025]
[1778401771430,47.66,80861.57,6.7,0.0,0.0,0.00025]
[1778401772065,47.66,80861.57,6.7,0.0,0.0,0.00025]
[1778401772584,47.66,80861.57,6.7,0.0,0.0,0.00025]
[1778401773736,47.66,80861.57,6.7,0.0,0.0,0.00025]
[1778401774261,47.66,80861.57,6.7,0.0,0.0,0.00025]
[1778401774872,47.66,80861.57,6.7,0.0,0.0,0.00025]
[1778401776438,47.66,80861.57,6.7,0.0,0.0,0.00025]
[1778401777033,47.66,80861.57,6.7,0.0,0.0,0.00025]
[1778401777510,47.66,80861.57,6.7,0.0,0.0,0.00025]
[1778401779329,47.66,80861.57,6.7,0.0,0.0,0.00025]
[1778401779994,47.66,80861.57,6.7,0.0,0.0,0.00025]
[1778401781744,47.66,80861.57,6.7,0.0,0.0,0.00025]
[1778401782300,47.66,80861.57,6.7,0.0,0.0,0.00025]
[1778401788416,47.66,80861.79,6.7,0.0,0.0,0.00025]
[1778401789501,47.66,80861.75,6.7,0.0,0.0,0.00025]
[1778401792475,47.66,80861.9,6.7,0.0,0.0,0.00025]
[1778401793331,47.66,80861.82,6.7,0.0,0.0,0.00025]
[1778401796503,47.66,80861.74,6.7,0.0,0.0,0.00025]
[1778401797196,47.66,80861.81,6.7,0.0,0.0,0.00025]
[1778401798292,47.66,80861.77,6.7,0.0,0.0,0.00025]
[1778401799421,47.66,80861.77,6.7,0.0,0.0,0.00025]
[1778401804287,47.66,80861.77,6.7,0.0,0.0,0.00025]
[1778401804771,47.66,80861.77,6.7,0.0,0.0,0.00025]
[1778401807495,47.66,80861.77,6.7,0.0,0.0,0.00025]
[1778401807997,47.66,80861.77,6.7,0.0,0.0,0.00025]
[1778401809060,47.66,80862.88,6.7,0.0,0.0,0.00025]
[1778401810100,47.66,80862.8,6.7,0.0,0.0,0.00025]
[1778401815672,47.66,80866.56,6.7,0.0,0.0,0.00025]
[1778401816369,47.66,80866.7,6.7,0.0,0.0,0.00025]
[1778401818542,47.66,80866.83,6.7,0.0,0.0,0.00025]
[1778401818619,47.66,80866.83,6.7,0.0,0.0,0.00025]
[1778401818672,47.66,80866.83,6.7,0.0,0.0,0.00025]
[1778401819520,47.66,80866.83,6.7,0.0,0.0,0.00025]
[1778401819586,47.66,80885.78,6.7,0.0,0.0,0.00024]
[1778401821323,47.66,80889.28,6.7,0.0,0.0,0.00023]
[1778401821864,47.66,80889.28,6.7,0.0,0.0,0.00023]
[1778401824989,47.66,80889.41,6.7,0.0,0.0,0.00023]
[1778401825408,47.66,80886.93,6.7,0.0,0.0,0.00024]
[1778401827661,47.66,80886.99,6.7,0.0,0.0,0.00024]
[1778401828247,47.66,80889.0,6.7,0.0,0.0,0.00023]
[1778401829399,47.66,80889.03,6.7,0.0,0.0,0.00023]
[1778401829950,47.66,80889.03,6.7,0.0,0.0,0.00023]
[1778401834998,47.66,80887.52,6.7,0.0,0.0,0.00023]
[1778401835540,47.66,80887.13,6.7,0.0,0.0,0.00023]
[1778401836882,47.66,80887.23,6.7,0.0,0.0,0.00023]
[1778401838010,47.66,80887.23,6.7,0.0,0.0,0.00023]
[1778401839050,47.66,80888.42,6.7,0.0,0.0,0.00023]
[1778401839622,47.66,80888.44,6.7,0.0,0.0,0.00023]
[1778401839995,47.66,80888.44,6.7,0.0,0.0,0.00023]
[1778401841727,47.66,80888.85,6.7,0.0,0.0,0.00023]
[1778401843679,47.66,80888.71,6.7,0.0,0.0,0.00023]
[1778401844106,47.66,80888.71,6.7,0.0,0.0,0.00023]
[1778401844624,47.66,80889.12,6.7,0.0,0.0,0.00023]
[1778401845121,47.66,80889.12,6.7,0.0,0.0,0.00023]
[1778401847520,47.66,80892.1,6.7,0.0,0.0,0.00023]
[1778401848046,47.66,80892.1,6.7,0.0,0.0,0.00023]
[1778401849178,47.66,80892.1,6.7,0.0,0.0,0.00023]
[1778401849637,47.66,80892.1,6.7,0.0,0.0,0.00023]
[1778401858626,47.66,80892.69,6.7,0.0,0.0,0.00023]
[1778401861540,47.66,80892.18,6.7,0.0,0.0,0.00023]
[1778401861684,47.66,80892.18,6.7,0.0,0.0,0.00023]
[1778401861755,47.66,80892.18,6.7,0.0,0.0,0.00023]
[1778401862414,47.66,80888.63,6.7,0.0,0.0,0.00023]
[1778401865810,47.66,80880.83,6.7,0.0,0.0,0.00024]
[1778401866323,47.66,80881.23,6.7,0.0,0.0,0.00024]
[1778401871752,47.66,80881.26,6.7,0.0,0.0,0.00024]
[1778401872390,47.66,80881.26,6.7,0.0,0.0,0.00024]
[1778401873545,47.66,80881.26,6.7,0.0,0.0,0.00024]
[1778401874591,47.66,80881.26,6.7,0.0,0.0,0.00024]
[1778401879846,47.66,80879.36,6.7,0.0,0.0,0.00024]
[1778401880270,47.66,80879.36,6.7,0.0,0.0,0.00024]
[1778401883551,47.66,80877.17,6.7,0.0,0.0,0.00024]
[1778401884520,47.66,80877.19,6.7,0.0,0.0,0.00024]
[1778401886322,47.66,80876.99,6.7,0.0,0.0,0.00024]
[1778401887678,47.66,80879.31,6.7,0.0,0.0,0.00024]
[1778401895555,47.66,80878.96,6.7,0.0,0.0,0.00024]
[1778401896074,47.66,80878.96,6.7,0.0,0.0,0.00024]
[1778401896941,47.66,80876.65,6.7,0.0,0.0,0.00024]
[1778401897477,47.66,80876.65,6.7,0.0,0.0,0.00024]
[1778401899262,47.66,80876.65,6.7,0.0,0.0,0.00024]
[1778401899866,47.66,80876.65,6.7,0.0,0.0,0.00024]
[1778401901708,47.66,80876.65,6.7,0.0,0.0,0.00024]
[1778401902299,47.66,80876.65,6.7,0.0,0.0,0.00024]
[1778401905069,47.66,80876.95,6.7,0.0,0.0,0.00024]
[1778401905503,47.66,80876.99,6.7,0.0,0.0,0.00024]
[1778401907621,47.66,80877.17,6.7,0.0,0.0,0.00024]
[1778401908266,47.66,80878.16,6.7,0.0,0.0,0.00024]
[1778401908804,47.66,80878.16,6.7,0.0,0.0,0.00024]
[1778401909467,47.66,80879.95,6.7,0.0,0.0,0.00024]
[1778401910542,47.66,80880.08,6.7,0.0,0.0,0.00024]
[1778401912222,47.66,80880.02,6.7,0.0,0.0,0.00024]
[1778401919198,47.66,80880.06,6.7,0.0,0.0,0.00024]
[1778401919745,47.66,80880.01,6.7,0.0,0.0,0.00024]
[1778401920217,47.66,80880.01,6.7,0.0,0.0,0.00024]
[1778401920925,47.66,80880.1,6.7,0.0,0.0,0.00024]
[1778401923241,47.66,80875.64,6.7,0.0,0.0,0.00024]
[1778401924857,47.66,80875.54,6.7,0.0,0.0,0.00024]
[1778401927071,47.66,80875.48,6.7,0.0,0.0,0.00024]
[1778401927651,47.66,80875.48,6.7,0.0,0.0,0.00024]
[1778401929726,47.66,80875.48,6.7,0.0,0.0,0.00024]
[1778401929821,47.66,80875.48,6.7,0.0,0.0,0.00024]
[1778401939563,47.66,80868.96,6.7,0.0,0.0,0.00024]
[1778401940333,47.66,80868.96,6.7,0.0,0.0,0.00024]
[1778401947234,47.66,80869.45,6.7,0.0,0.0,0.00024]
[1778401947816,47.66,80869.45,6.7,0.0,0.0,0.00024]
[1778401954292,47.66,80865.81,6.7,0.0,0.0,0.00024]
[1778401959327,47.66,80860.44,6.7,0.0,0.0,0.00024]
[1778401966380,47.66,80860.26,6.7,0.0,0.0,0.00024]
[1778401967777,47.66,80860.26,6.7,0.0,0.0,0.00024]
[1778401968770,47.66,80860.07,6.7,0.0,0.0,0.00024]
[1778401970634,47.66,80860.07,6.7,0.0,0.0,0.00024]
[1778401971168,47.66,80860.07,6.7,0.0,0.0,0.00024]
[1778401972200,47.66,80859.95,6.7,0.0,0.0,0.00024]
[1778401972750,47.66,80859.55,6.7,0.0,0.0,0.00024]
[1778401977275,47.66,80856.87,6.7,0.0,0.0,0.00025]
[1778401977849,47.66,80856.87,6.7,0.0,0.0,0.00025]
[1778401978962,47.66,80855.79,6.7,0.0,0.0,0.00025]
[1778401979539,47.66,80855.19,6.7,0.0,0.0,0.00025]
[1778401982199,47.66,80855.12,6.7,0.0,0.0,0.00025]
[1778401982810,47.66,80855.12,6.7,0.0,0.0,0.00025]
[1778401983228,47.66,80855.12,6.7,0.0,0.0,0.00025]
[1778401983429,47.66,80855.12,6.7,0.0,0.0,0.00025]
[1778401985115,47.66,80852.78,6.7,0.0,0.0,0.00025]
[1778401985805,47.66,80850.5,6.7,0.0,0.0,0.00025]
[1778401991563,47.66,80846.17,6.7,0.0,0.0,0.00025]
[1778401993551,47.66,80845.06,6.7,0.0,0.0,0.00025]
[1778401995232,47.66,80844.89,6.7,0.0,0.0,0.00025]
[1778401996419,47.66,80844.66,6.7,0.0,0.0,0.00025]
[1778401997234,47.66,80844.66,6.7,0.0,0.0,0.00025]
[1778401998305,47.66,80844.89,6.7,0.0,0.0,0.00025]
[1778401999245,47.66,80844.6,6.7,0.0,0.0,0.00025]
[1778402000960,47.66,80844.18,6.7,0.0,0.0,0.00025]
[1778402001664,47.66,80844.54,6.7,0.0,0.0,0.00025]
[1778402002224,47.66,80844.54,6.7,0.0,0.0,0.00025]
[1778402002799,47.66,80847.45,6.7,0.0,0.0,0.00025]
[1778402004044,47.66,80850.89,6.7,0.0,0.0,0.00025]
[1778402004511,47.66,80851.6,6.7,0.0,0.0,0.00025]
[1778402008662,47.66,80856.24,6.7,0.0,0.0,0.00025]
[1778402009125,47.66,80856.24,6.7,0.0,0.0,0.00025]
[1778402013597,47.66,80844.2,6.7,0.0,0.0,0.00025]
[1778402014052,47.66,80844.2,6.7,0.0,0.0,0.00025]
[1778402015071,47.66,80843.59,6.7,0.0,0.0,0.00025]
[1778402015608,47.66,80843.62,6.7,0.0,0.0,0.00025]
[1778402016114,47.66,80843.62,6.7,0.0,0.0,0.00025]
[1778402017442,47.66,80843.13,6.7,0.0,0.0,0.00025]
[1778402018525,47.66,80843.3,6.7,0.0,0.0,0.00025]
[1778402019062,47.66,80843.3,6.7,0.0,0.0,0.00025]
[1778402023344,47.66,80843.3,6.7,0.0,0.0,0.00025]
[1778402023890,47.66,80843.3,6.7,0.0,0.0,0.00025]
[1778402029833,47.66,80842.76,6.7,0.0,0.0,0.00025]
[1778402031980,47.66,80843.11,6.7,0.0,0.0,0.00025]
[1778402032540,47.66,80842.8,6.7,0.0,0.0,0.00025]
[1778402035286,47.66,80840.49,6.7,0.0,0.0,0.00025]
[1778402036638,47.66,80839.47,6.7,0.0,0.0,0.00025]
[1778402041322,47.66,80839.4,6.7,0.0,0.0,0.00025]
[1778402042074,47.66,80839.43,6.7,0.0,0.0,0.00025]
[1778402043744,47.66,80839.43,6.7,0.0,0.0,0.00025]
[1778402044223,47.66,80839.43,6.7,0.0,0.0,0.00025]
[1778402045715,47.66,80839.4,6.7,0.0,0.0,0.00025]
[1778402046265,47.66,80839.4,6.7,0.0,0.0,0.00025]
[1778402049481,47.66,80837.87,6.7,0.0,0.0,0.00026]
[1778402049952,47.66,80837.87,6.7,0.0,0.0,0.00026]
[1778402051988,47.66,80838.22,6.7,0.0,0.0,0.00026]
[1778402052620,47.66,80838.22,6.7,0.0,0.0,0.00026]
[1778402054711,47.66,80838.18,6.7,0.0,0.0,0.00026]
[1778402055204,47.66,80838.18,6.7,0.0,0.0,0.00026]
[1778402061205,47.66,80838.0,6.7,0.0,0.0,0.00026]
[1778402061858,47.66,80838.0,6.7,0.0,0.0,0.00026]
[1778402062473,47.66,80838.0,6.7,0.0,0.0,0.00026]
[1778402062975,47.66,80838.0,6.7,0.0,0.0,0.00026]
[1778402066293,47.66,80838.22,6.7,0.0,0.0,0.00026]
[1778402066840,47.66,80838.22,6.7,0.0,0.0,0.00026]
[1778402070111,47.66,80838.22,6.7,0.0,0.0,0.00026]
[1778402070742,47.66,80838.04,6.7,0.0,0.0,0.00026]
[1778402079176,47.66,80838.22,6.7,0.0,0.0,0.00025]
[1778402083556,47.66,80838.18,6.7,0.0,0.0,0.00025]
[1778402084065,47.66,80838.18,6.7,0.0,0.0,0.00025]
[1778402088103,47.66,80838.17,6.7,0.0,0.0,0.00025]
[1778402088783,47.66,80838.35,6.7,0.0,0.0,0.00025]
[1778402090373,47.66,80838.35,6.7,0.0,0.0,0.00025]
[1778402090921,47.66,80838.35,6.7,0.0,0.0,0.00025]
[1778402091482,47.66,80838.35,6.7,0.0,0.0,0.00025]
[1778402092256,47.66,80838.35,6.7,0.0,0.0,0.00025]
[1778402092798,47.66,80838.1,6.7,0.0,0.0,0.00025]
[1778402093380,47.66,80838.1,6.7,0.0,0.0,0.00025]
[1778402095399,47.66,80838.24,6.7,0.0,0.0,0.00025]
[1778402095971,47.66,80838.24,6.7,0.0,0.0,0.00025]
[1778402098444,47.66,80838.42,6.7,0.0,0.0,0.00025]
[1778402099278,47.66,80838.1,6.7,0.0,0.0,0.00025]
[1778402102819,47.66,80838.22,6.7,0.0,0.0,0.00025]
[1778402103451,47.66,80838.22,6.7,0.0,0.0,0.00025]
[1778402103967,47.66,80838.22,6.7,0.0,0.0,0.00025]
[1778402104451,47.66,80838.22,6.7,0.0,0.0,0.00025]
[1778402107437,47.66,80838.18,6.7,0.0,0.0,0.00025]
[1778402107874,47.66,80838.18,6.7,0.0,0.0,0.00025]
[1778402108395,47.66,80838.18,6.7,0.0,0.0,0.00025]
[1778402108942,47.66,80838.18,6.7,0.0,0.0,0.00025]
[1778402112255,47.66,80838.18,6.7,0.0,0.0,0.00025]
[1778402112892,47.66,80838.18,6.7,0.0,0.0,0.00025]
[1778402113909,47.66,80838.18,6.7,0.0,0.0,0.00025]
[1778402114521,47.66,80838.25,6.7,0.0,0.0,0.00025]
[1778402116942,47.66,80838.44,6.7,0.0,0.0,0.00025]
[1778402117641,47.66,80838.44,6.7,0.0,0.0,0.00025]
[1778402119201,47.66,80838.44,6.7,0.0,0.0,0.00025]
[1778402119753,47.66,80838.15,6.7,0.0,0.0,0.00025]
[1778402120371,47.66,80838.15,6.7,0.0,0.0,0.00025]
[1778402120916,47.66,80840.71,6.7,0.0,0.0,0.00025]
[1778402122121,47.66,80840.68,6.7,0.0,0.0,0.00025]
[1778402122812,47.66,80840.68,6.7,0.0,0.0,0.00025]
[1778402126646,47.66,80838.45,6.7,0.0,0.0,0.00025]
[1778402127285,47.66,80838.45,6.7,0.0,0.0,0.00025]
[1778402127676,47.66,80838.59,6.7,0.0,0.0,0.00025]
[1778402127703,47.66,80838.59,6.7,0.0,0.0,0.00025]
[1778402128341,47.66,80838.59,6.7,0.0,0.0,0.00025]
[1778402129445,47.66,80838.55,6.7,0.0,0.0,0.00025]
[1778402129839,47.66,80842.0,6.7,0.0,0.0,0.00025]
[1778402130387,47.66,80842.0,6.7,0.0,0.0,0.00025]
[1778402134940,47.66,80844.43,6.7,0.0,0.0,0.00025]
[1778402136059,47.66,80844.8,6.7,0.0,0.0,0.00025]
[1778402137278,47.66,80844.8,6.7,0.0,0.0,0.00025]
[1778402137817,47.66,80844.69,6.7,0.0,0.0,0.00025]
[1778402143628,47.66,80847.21,6.7,0.0,0.0,0.00025]
[1778402147919,47.66,80847.24,6.7,0.0,0.0,0.00025]
[1778402148393,47.66,80847.24,6.7,0.0,0.0,0.00025]
[1778402149201,47.66,80847.24,6.7,0.0,0.0,0.00025]
[1778402150201,47.66,80847.16,6.7,0.0,0.0,0.00025]
[1778402150300,47.66,80847.16,6.7,0.0,0.0,0.00025]
[1778402150377,47.66,80847.16,6.7,0.0,0.0,0.00025]
[1778402153515,47.66,80852.69,6.7,0.0,0.0,0.00024]
[1778402154007,47.66,80852.69,6.7,0.0,0.0,0.00024]
[1778402158527,47.66,80849.35,6.7,0.0,0.0,0.00024]
[1778402159062,47.66,80849.35,6.7,0.0,0.0,0.00024]
[1778402159609,47.66,80849.28,6.7,0.0,0.0,0.00024]
[1778402160791,47.66,80849.21,6.7,0.0,0.0,0.00024]
[1778402162556,47.66,80847.9,6.7,0.0,0.0,0.00025]
[1778402163158,47.66,80847.9,6.7,0.0,0.0,0.00025]
[1778402166590,47.66,80846.19,6.7,0.0,0.0,0.00025]
[1778402167231,47.66,80846.19,6.7,0.0,0.0,0.00025]
[1778402171617,47.66,80846.14,6.7,0.0,0.0,0.00025]
[1778402171791,47.66,80846.14,6.7,0.0,0.0,0.00025]
[1778402175092,47.66,80848.22,6.7,0.0,0.0,0.00025]
[1778402175819,47.66,80848.26,6.7,0.0,0.0,0.00025]
[1778402180889,47.66,80848.38,6.7,0.0,0.0,0.00025]
[1778402181895,47.66,80848.38,6.7,0.0,0.0,0.00025]
[1778402182499,47.66,80848.38,6.7,0.0,0.0,0.00025]
[1778402184262,47.66,80848.38,6.7,0.0,0.0,0.00025]
[1778402184656,47.66,80848.38,6.7,0.0,0.0,0.00025]
[1778402186352,47.66,80848.38,6.7,0.0,0.0,0.00025]
[1778402186928,47.66,80848.59,6.7,0.0,0.0,0.00024]
[1778402194715,47.66,80848.31,6.7,0.0,0.0,0.00025]
[1778402195129,47.66,80848.31,6.7,0.0,0.0,0.00025]
[1778402196441,47.66,80848.31,6.7,0.0,0.0,0.00024]
[1778402197124,47.66,80848.31,6.7,0.0,0.0,0.00024]
[1778402197658,47.66,80847.85,6.7,0.0,0.0,0.00024]
[1778402198298,47.66,80847.85,6.7,0.0,0.0,0.00024]
[1778402198852,47.66,80841.82,6.7,0.0,0.0,0.00025]
[1778402199915,47.66,80841.03,6.7,0.0,0.0,0.00025]
[1778402202379,47.66,80840.38,6.7,0.0,0.0,0.00025]
[1778402202947,47.66,80842.66,6.7,0.0,0.0,0.00025]
[1778402206270,47.66,80843.17,6.7,0.0,0.0,0.00025]
[1778402206982,47.66,80844.64,6.7,0.0,0.0,0.00025]
[1778402212472,47.66,80844.99,6.7,0.0,0.0,0.00025]
[1778402213024,47.66,80844.99,6.7,0.0,0.0,0.00025]
[1778402214138,47.66,80844.99,6.7,0.0,0.0,0.00025]
[1778402215200,47.66,80845.54,6.7,0.0,0.0,0.00024]
[1778402220920,47.66,80843.33,6.7,0.0,0.0,0.00025]
[1778402221569,47.66,80843.33,6.7,0.0,0.0,0.00025]
[1778402225529,47.66,80844.14,6.7,0.0,0.0,0.00025]
[1778402226028,47.66,80844.18,6.7,0.0,0.0,0.00025]
[1778402231239,47.66,80839.74,6.7,0.0,0.0,0.00025]
[1778402232381,47.66,80839.74,6.7,0.0,0.0,0.00025]
[1778402232893,47.66,80838.73,6.7,0.0,0.0,0.00025]
[1778402243837,47.66,80840.69,6.7,0.0,0.0,0.00025]
[1778402244367,47.66,80840.69,6.7,0.0,0.0,0.00025]
[1778402244894,47.66,80840.69,6.7,0.0,0.0,0.00025]
[1778402246042,47.66,80840.69,6.7,0.0,0.0,0.00025]
[1778402251379,47.66,80840.66,6.7,0.0,0.0,0.00025]
[1778402253007,47.66,80840.83,6.7,0.0,0.0,0.00025]
[1778402253454,47.66,80840.83,6.7,0.0,0.0,0.00025]
[1778402255251,47.66,80840.9,6.7,0.0,0.0,0.00025]
[1778402255834,47.66,80840.9,6.7,0.0,0.0,0.00025]
[1778402259208,47.66,80840.83,6.7,0.0,0.0,0.00025]
[1778402259436,47.66,80840.83,6.7,0.0,0.0,0.00025]
[1778402264989,47.66,80841.38,6.7,0.0,0.0,0.00025]
[1778402265523,47.66,80841.38,6.7,0.0,0.0,0.00025]
[1778402268483,47.66,80841.38,6.7,0.0,0.0,0.00025]
[1778402268968,47.66,80841.38,6.7,0.0,0.0,0.00025]
[1778402269407,47.66,80841.38,6.7,0.0,0.0,0.00025]
[1778402270660,47.66,80841.42,6.7,0.0,0.0,0.00025]
[1778402277119,47.66,80838.94,6.7,0.0,0.0,0.00025]
[1778402277603,47.66,80838.94,6.7,0.0,0.0,0.00025]
[1778402281528,47.66,80838.94,6.7,0.0,0.0,0.00025]
[1778402282112,47.66,80838.94,6.7,0.0,0.0,0.00025]
[1778402286819,47.66,80838.91,6.7,0.0,0.0,0.00025]
[1778402287334,47.66,80838.91,6.7,0.0,0.0,0.00025]
[1778402293338,47.66,80838.94,6.7,0.0,0.0,0.00025]
[1778402293883,47.66,80838.94,6.7,0.0,0.0,0.00025]
[1778402296830,47.66,80838.94,6.7,0.0,0.0,0.00025]
[1778402297479,47.66,80838.94,6.7,0.0,0.0,0.00025]
[1778402298050,47.66,80838.94,6.7,0.0,0.0,0.00025]
[1778402298519,47.66,80838.94,6.7,0.0,0.0,0.00025]
[1778402299041,47.66,80838.94,6.7,0.0,0.0,0.00025]
[1778402299581,47.66,80838.94,6.7,0.0,0.0,0.00025]
[1778402300838,47.66,80838.94,6.7,0.0,0.0,0.00025]
[1778402301398,47.66,80838.94,6.7,0.0,0.0,0.00025]
[1778402307748,47.66,80839.26,6.7,0.0,0.0,0.00025]
[1778402308237,47.66,80839.26,6.7,0.0,0.0,0.00025]
[1778402310837,47.66,80839.36,6.7,0.0,0.0,0.00025]
[1778402312099,47.66,80839.36,6.7,0.0,0.0,0.00025]
[1778402313167,47.66,80839.33,6.7,0.0,0.0,0.00024]
[1778402313799,47.66,80839.33,6.7,0.0,0.0,0.00024]
[1778402314773,47.66,80839.33,6.7,0.0,0.0,0.00024]
[1778402315337,47.66,80839.33,6.7,0.0,0.0,0.00024]
[1778402322951,47.66,80839.36,6.7,0.0,0.0,0.00024]
[1778402323427,47.66,80839.36,6.7,0.0,0.0,0.00024]
[1778402328059,47.66,80839.36,6.7,0.0,0.0,0.00024]
[1778402328408,47.66,80839.36,6.7,0.0,0.0,0.00024]
[1778402335968,47.66,80839.53,6.7,0.0,0.0,0.00024]
[1778402337095,47.66,80839.53,6.7,0.0,0.0,0.00024]
[1778402337774,47.66,80839.53,6.7,0.0,0.0,0.00024]
[1778402340771,47.66,80839.64,6.7,0.0,0.0,0.00024]
[1778402341275,47.66,80839.64,6.7,0.0,0.0,0.00024]
[1778402346018,47.66,80839.57,6.7,0.0,0.0,0.00024]
[1778402346631,47.66,80839.57,6.7,0.0,0.0,0.00024]
[1778402347836,47.66,80839.77,6.7,0.0,0.0,0.00024]
[1778402349028,47.66,80839.55,6.7,0.0,0.0,0.00024]
[1778402354104,47.66,80839.89,6.7,0.0,0.0,0.00024]
[1778402354546,47.66,80839.89,6.7,0.0,0.0,0.00024]
[1778402361706,47.66,80839.89,6.7,0.0,0.0,0.00024]
[1778402362830,47.66,80839.89,6.7,0.0,0.0,0.00024]
[1778402368369,47.66,80839.89,6.7,0.0,0.0,0.00024]
[1778402369948,47.66,80839.89,6.7,0.0,0.0,0.00024]
[1778402370489,47.66,80839.89,6.7,0.0,0.0,0.00024]
[1778402371038,47.66,80839.89,6.7,0.0,0.0,0.00024]
[1778402373304,47.66,80839.89,6.7,0.0,0.0,0.00024]
[1778402373895,47.66,80839.89,6.7,0.0,0.0,0.00024]
[1778402375415,47.66,80839.89,6.7,0.0,0.0,0.00024]
[1778402376709,47.66,80839.89,6.7,0.0,0.0,0.00024]
[1778402378913,47.66,80839.89,6.7,0.0,0.0,0.00024]
[1778402381847,47.66,80839.89,6.7,0.0,0.0,0.00024]
[1778402383705,47.66,80839.89,6.7,0.0,0.0,0.00024]
[1778402384243,47.66,80839.89,6.7,0.0,0.0,0.00024]
[1778402388907,47.66,80840.46,6.7,0.0,0.0,0.00024]
[1778402390165,47.66,80840.64,6.7,0.0,0.0,0.00024]
[1778402393957,47.66,80840.6,6.7,0.0,0.0,0.00024]
[1778402394498,47.66,80840.6,6.7,0.0,0.0,0.00024]
[1778402395535,47.66,80840.6,6.7,0.0,0.0,0.00024]
[1778402396531,47.66,80840.6,6.7,0.0,0.0,0.00024]
[1778402399584,47.66,80839.54,6.7,0.0,0.0,0.00024]
[1778402400722,47.66,80839.19,6.7,0.0,0.0,0.00024]
[1778402402504,47.66,80839.15,6.7,0.0,0.0,0.00024]
[1778402403126,47.66,80839.15,6.7,0.0,0.0,0.00024]
[1778402404121,47.66,80839.15,6.7,0.0,0.0,0.00024]
[1778402405324,47.66,80839.15,6.7,0.0,0.0,0.00024]
[1778402405590,47.66,80839.15,6.7,0.0,0.0,0.00024]
[1778402405595,47.66,80839.15,6.7,0.0,0.0,0.00024]
[1778402405600,47.66,80839.15,6.7,0.0,0.0,0.00024]
[1778402406614,47.66,80839.16,6.7,0.0,0.0,0.00024]
[1778402409222,47.66,80836.02,6.7,0.0,0.0,0.00024]
[1778402409837,47.66,80836.02,6.7,0.0,0.0,0.00024]
[1778402413358,47.66,80836.02,6.7,0.0,0.0,0.00024]
[1778402413906,47.66,80836.59,6.7,0.0,0.0,0.00024]
[1778402420772,47.66,80836.13,6.7,0.0,0.0,0.00024]
[1778402421378,47.66,80836.13,6.7,0.0,0.0,0.00024]
[1778402421941,47.66,80836.13,6.7,0.0,0.0,0.00024]
[1778402422573,47.66,80836.13,6.7,0.0,0.0,0.00024]
[1778402427848,47.66,80836.13,6.7,0.0,0.0,0.00024]
[1778402428948,47.66,80829.66,6.7,0.0,0.0,0.00025]
[1778402429508,47.66,80829.66,6.7,0.0,0.0,0.00025]
[1778402429998,47.66,80829.06,6.7,0.0,0.0,0.00025]
[1778402431162,47.66,80831.41,6.7,0.0,0.0,0.00025]
[1778402432443,47.66,80831.16,6.7,0.0,0.0,0.00024]
[1778402433522,47.66,80831.16,6.7,0.0,0.0,0.00024]
[1778402434081,47.66,80831.13,6.7,0.0,0.0,0.00024]
[1778402434597,47.66,80831.13,6.7,0.0,0.0,0.00024]
[1778402435689,47.66,80831.13,6.7,0.0,0.0,0.00024]
[1778402441704,47.66,80830.58,6.7,0.0,0.0,0.00025]
[1778402443141,47.66,80826.03,6.7,0.0,0.0,0.00025]
[1778402444256,47.66,80822.25,6.7,0.0,0.0,0.00025]
[1778402445436,47.66,80821.01,6.7,0.0,0.0,0.00025]
[1778402445953,47.66,80820.98,6.7,0.0,0.0,0.00025]
[1778402449422,47.66,80820.71,6.7,0.0,0.0,0.00025]
[1778402451043,47.66,80820.61,6.7,0.0,0.0,0.00025]
[1778402456809,47.66,80810.9,6.7,0.0,0.0,0.00026]
[1778402460460,47.66,80810.31,6.7,0.0,0.0,0.00026]
[1778402461699,47.66,80810.49,6.7,0.0,0.0,0.00026]
[1778402466883,47.66,80802.73,6.7,0.0,0.0,0.00026]
[1778402471919,47.66,80803.96,6.7,0.0,0.0,0.00026]
[1778402473461,47.66,80803.96,6.7,0.0,0.0,0.00026]
[1778402473990,47.66,80804.25,6.7,0.0,0.0,0.00026]
[1778402475849,47.66,80804.57,6.7,0.0,0.0,0.00026]
[1778402476166,47.66,80805.6,6.7,0.0,0.0,0.00026]
[1778402477387,47.66,80804.37,6.7,0.0,0.0,0.00026]
[1778402477929,47.66,80801.13,6.7,0.0,0.0,0.00026]
[1778402484009,47.66,80792.35,6.7,0.0,0.0,0.00027]
[1778402489039,47.66,80800.63,6.7,0.0,0.0,0.00026]
[1778402490550,47.66,80800.63,6.7,0.0,0.0,0.00026]
[1778402491145,47.66,80801.13,6.7,0.0,0.0,0.00026]
[1778402492356,47.66,80802.16,6.7,0.0,0.0,0.00026]
[1778402492981,47.66,80802.24,6.7,0.0,0.0,0.00026]
[1778402494068,47.66,80802.31,6.7,0.0,0.0,0.00026]
[1778402494517,47.66,80802.31,6.7,0.0,0.0,0.00026]
[1778402494537,47.66,80802.31,6.7,0.0,0.0,0.00026]
[1778402495095,47.66,80802.34,6.7,0.0,0.0,0.00026]
[1778402502255,47.66,80799.05,6.7,0.0,0.0,0.00026]
[1778402502384,47.66,80799.05,6.7,0.0,0.0,0.00026]
[1778402504151,47.66,80806.86,6.7,0.0,0.0,0.00026]
[1778402504791,47.66,80806.86,6.7,0.0,0.0,0.00026]
[1778402507710,47.66,80808.14,6.7,0.0,0.0,0.00026]
[1778402508356,47.66,80808.14,6.7,0.0,0.0,0.00026]
[1778402511182,47.66,80809.7,6.7,0.0,0.0,0.00026]
[1778402511749,47.66,80809.7,6.7,0.0,0.0,0.00026]
[1778402517521,47.66,80809.77,6.7,0.0,0.0,0.00026]
[1778402518607,47.66,80809.77,6.7,0.0,0.0,0.00026]
[1778402519762,47.66,80809.77,6.7,0.0,0.0,0.00026]
[1778402520376,47.66,80809.77,6.7,0.0,0.0,0.00026]
[1778402521289,47.66,80809.77,6.7,0.0,0.0,0.00026]
[1778402521962,47.66,80809.79,6.7,0.0,0.0,0.00026]
[1778402529839,47.66,80809.79,6.7,0.0,0.0,0.00026]
[1778402532379,47.66,80809.79,6.7,0.0,0.0,0.00026]
[1778402532586,47.66,80809.79,6.7,0.0,0.0,0.00026]
[1778402533080,47.66,80809.79,6.7,0.0,0.0,0.00026]
[1778402534814,47.66,80813.29,6.7,0.0,0.0,0.00025]
[1778402535312,47.66,80814.02,6.7,0.0,0.0,0.00025]
[1778402540402,47.66,80814.46,6.7,0.0,0.0,0.00025]
[1778402544154,47.66,80814.49,6.7,0.0,0.0,0.00025]
[1778402544636,47.66,80814.49,6.7,0.0,0.0,0.00025]
[1778402546807,47.66,80814.49,6.7,0.0,0.0,0.00025]
[1778402547967,47.66,80814.74,6.7,0.0,0.0,0.00025]
[1778402549172,47.66,80814.74,6.7,0.0,0.0,0.00025]
[1778402549675,47.66,80814.74,6.7,0.0,0.0,0.00025]
[1778402552656,47.66,80814.74,6.7,0.0,0.0,0.00025]
[1778402553224,47.66,80814.74,6.7,0.0,0.0,0.00025]
[1778402558528,47.66,80814.62,6.7,0.0,0.0,0.00025]
[1778402562493,47.66,80814.76,6.7,0.0,0.0,0.00025]
[1778402563059,47.66,80814.76,6.7,0.0,0.0,0.00025]
[1778402565340,47.66,80814.76,6.7,0.0,0.0,0.00025]
[1778402565931,47.66,80814.76,6.7,0.0,0.0,0.00025]
[1778402568784,47.66,80814.76,6.7,0.0,0.0,0.00025]
[1778402569287,47.66,80814.76,6.7,0.0,0.0,0.00025]
[1778402571757,47.66,80814.94,6.7,0.0,0.0,0.00025]
[1778402572881,47.66,80814.77,6.7,0.0,0.0,0.00025]
[1778402579675,47.66,80814.76,6.7,0.0,0.0,0.00025]
[1778402581289,47.66,80814.56,6.7,0.0,0.0,0.00025]
[1778402581997,47.66,80814.53,6.7,0.0,0.0,0.00025]
[1778402588738,47.66,80816.49,6.7,0.0,0.0,0.00025]
[1778402592253,47.66,80816.72,6.7,0.0,0.0,0.00025]
[1778402592886,47.66,80816.72,6.7,0.0,0.0,0.00025]
[1778402602837,47.66,80816.62,6.7,0.0,0.0,0.00025]
[1778402603019,47.66,80816.62,6.7,0.0,0.0,0.00025]
[1778402603546,47.66,80816.62,6.7,0.0,0.0,0.00025]
[1778402605778,47.66,80816.62,6.7,0.0,0.0,0.00025]
[1778402606382,47.66,80816.62,6.7,0.0,0.0,0.00025]
[1778402609769,47.66,80816.62,6.7,0.0,0.0,0.00025]
[1778402610288,47.66,80816.62,6.7,0.0,0.0,0.00025]
[1778402611505,47.66,80816.62,6.7,0.0,0.0,0.00025]
[1778402612120,47.66,80816.58,6.7,0.0,0.0,0.00025]
[1778402616644,47.66,80816.65,6.7,0.0,0.0,0.00025]
[1778402617265,47.66,80816.65,6.7,0.0,0.0,0.00025]
[1778402617813,47.66,80816.65,6.7,0.0,0.0,0.00025]
[1778402618329,47.66,80816.69,6.7,0.0,0.0,0.00025]
[1778402618772,47.66,80816.69,6.7,0.0,0.0,0.00025]
[1778402621931,47.66,80816.76,6.7,0.0,0.0,0.00025]
[1778402622966,47.66,80816.65,6.7,0.0,0.0,0.00025]
[1778402623551,47.66,80816.48,6.7,0.0,0.0,0.00025]
[1778402629020,47.66,80816.44,6.7,0.0,0.0,0.00025]
[1778402629354,47.66,80816.44,6.7,0.0,0.0,0.00025]
[1778402630074,47.66,80816.44,6.7,0.0,0.0,0.00025]
[1778402631224,47.66,80816.44,6.7,0.0,0.0,0.00025]
[1778402631885,47.66,80816.44,6.7,0.0,0.0,0.00025]
[1778402633533,47.66,80816.34,6.7,0.0,0.0,0.00025]
[1778402634161,47.66,80816.37,6.7,0.0,0.0,0.00025]
[1778402638856,47.66,80816.37,6.7,0.0,0.0,0.00025]
[1778402639242,47.66,80816.37,6.7,0.0,0.0,0.00025]
[1778402643241,47.66,80816.26,6.7,0.0,0.0,0.00025]
[1778402643804,47.66,80816.26,6.7,0.0,0.0,0.00025]
[1778402646536,47.66,80816.19,6.7,0.0,0.0,0.00025]
[1778402647810,47.66,80815.95,6.7,0.0,0.0,0.00025]
[1778402652848,47.66,80815.78,6.7,0.0,0.0,0.00025]
[1778402653356,47.66,80815.66,6.7,0.0,0.0,0.00025]
[1778402657431,47.66,80815.08,6.7,0.0,0.0,0.00025]
[1778402658031,47.66,80815.08,6.7,0.0,0.0,0.00025]
[1778402660449,47.66,80815.44,6.7,0.0,0.0,0.00025]
[1778402661782,47.66,80815.51,6.7,0.0,0.0,0.00025]
[1778402663887,47.66,80815.51,6.7,0.0,0.0,0.00025]
[1778402664411,47.66,80815.94,6.7,0.0,0.0,0.00025]
[1778402667403,47.66,80815.66,6.7,0.0,0.0,0.00025]
[1778402668580,47.66,80815.66,6.7,0.0,0.0,0.00025]
[1778402673568,47.66,80815.66,6.7,0.0,0.0,0.00025]
[1778402674100,47.66,80815.66,6.7,0.0,0.0,0.00025]
[1778402679378,47.66,80815.65,6.7,0.0,0.0,0.00025]
[1778402683147,47.66,80815.61,6.7,0.0,0.0,0.00025]
[1778402683782,47.66,80815.61,6.7,0.0,0.0,0.00025]
[1778402689448,47.66,80815.72,6.7,0.0,0.0,0.00025]
[1778402694748,47.66,80815.72,6.7,0.0,0.0,0.00025]
[1778402695294,47.66,80815.8,6.7,0.0,0.0,0.00025]
[1778402697509,47.66,80815.76,6.7,0.0,0.0,0.00025]
[1778402698615,47.66,80815.76,6.7,0.0,0.0,0.00025]
[1778402699173,47.66,80815.8,6.7,0.0,0.0,0.00025]
[1778402699881,47.66,80815.8,6.7,0.0,0.0,0.00025]
[1778402700255,47.66,80815.76,6.7,0.0,0.0,0.00025]
[1778402700731,47.66,80815.76,6.7,0.0,0.0,0.00025]
[1778402706521,47.66,80815.93,6.7,0.0,0.0,0.00025]
[1778402707777,47.66,80815.93,6.7,0.0,0.0,0.00025]
[1778402708903,47.66,80815.93,6.7,0.0,0.0,0.00025]
[1778402709320,47.66,80815.93,6.7,0.0,0.0,0.00025]
[1778402712182,47.66,80815.93,6.7,0.0,0.0,0.00025]
[1778402712816,47.66,80815.93,6.7,0.0,0.0,0.00025]
[1778402715475,47.66,80815.93,6.7,0.0,0.0,0.00025]
[1778402716645,47.66,80815.93,6.7,0.0,0.0,0.00025]
[1778402717920,47.66,80815.93,6.7,0.0,0.0,0.00025]
[1778402718910,47.66,80815.93,6.7,0.0,0.0,0.00025]
[1778402721291,47.66,80815.93,6.7,0.0,0.0,0.00025]
[1778402721845,47.66,80815.93,6.7,0.0,0.0,0.00025]
[1778402723536,47.66,80815.89,6.7,0.0,0.0,0.00025]
[1778402724075,47.66,80815.89,6.7,0.0,0.0,0.00025]
[1778402729341,47.66,80815.93,6.7,0.0,0.0,0.00025]
[1778402729879,47.66,80815.93,6.7,0.0,0.0,0.00025]
[1778402730348,47.66,80816.11,6.7,0.0,0.0,0.00025]
[1778402730965,47.66,80816.11,6.7,0.0,0.0,0.00025]
[1778402731539,47.66,80816.28,6.7,0.0,0.0,0.00024]
[1778402732323,47.66,80816.28,6.7,0.0,0.0,0.00024]
[1778402735764,47.66,80816.25,6.7,0.0,0.0,0.00024]
[1778402736963,47.66,80816.26,6.7,0.0,0.0,0.00024]
[1778402738689,47.66,80818.59,6.7,0.0,0.0,0.00024]
[1778402739298,47.66,80818.56,6.7,0.0,0.0,0.00024]
[1778402742382,47.66,80816.28,6.7,0.0,0.0,0.00024]
[1778402742951,47.66,80816.28,6.7,0.0,0.0,0.00024]
[1778402743564,47.66,80816.28,6.7,0.0,0.0,0.00024]
[1778402744677,47.66,80816.28,6.7,0.0,0.0,0.00024]
[1778402745229,47.66,80816.28,6.7,0.0,0.0,0.00024]
[1778402745756,47.66,80816.28,6.7,0.0,0.0,0.00024]
[1778402749434,47.66,80816.27,6.7,0.0,0.0,0.00024]
[1778402749910,47.66,80816.27,6.7,0.0,0.0,0.00024]
[1778402751842,47.66,80816.25,6.7,0.0,0.0,0.00024]
[1778402752428,47.66,80816.24,6.7,0.0,0.0,0.00024]
[1778402754338,47.66,80816.24,6.7,0.0,0.0,0.00024]
[1778402754783,47.66,80816.24,6.7,0.0,0.0,0.00024]
[1778402759874,47.66,80816.26,6.7,0.0,0.0,0.00024]
[1778402760427,47.66,80816.26,6.7,0.0,0.0,0.00024]
[1778402760906,47.66,80816.26,6.7,0.0,0.0,0.00024]
[1778402762183,47.66,80816.28,6.7,0.0,0.0,0.00024]
[1778402764533,47.66,80816.46,6.7,0.0,0.0,0.00024]
[1778402764972,47.66,80816.46,6.7,0.0,0.0,0.00024]
[1778402765512,47.66,80816.46,6.7,0.0,0.0,0.00024]
[1778402766058,47.66,80816.46,6.7,0.0,0.0,0.00024]
[1778402766644,47.66,80816.46,6.7,0.0,0.0,0.00024]
[1778402767366,47.66,80816.48,6.7,0.0,0.0,0.00024]
[1778402773036,47.66,80816.48,6.7,0.0,0.0,0.00024]
[1778402775760,47.66,80816.48,6.7,0.0,0.0,0.00024]
[1778402777446,47.66,80816.46,6.7,0.0,0.0,0.00024]
[1778402780148,47.66,80816.46,6.7,0.0,0.0,0.00024]
[1778402781125,47.66,80816.46,6.7,0.0,0.0,0.00024]
[1778402782902,47.66,80816.47,6.7,0.0,0.0,0.00024]
[1778402783525,47.66,80816.46,6.7,0.0,0.0,0.00024]
[1778402788288,47.66,80815.48,6.7,0.0,0.0,0.00024]
[1778402788866,47.66,80815.48,6.7,0.0,0.0,0.00024]
[1778402789529,47.66,80815.48,6.7,0.0,0.0,0.00024]
[1778402790148,47.66,80815.48,6.7,0.0,0.0,0.00024]
[1778402791111,47.66,80815.47,6.7,0.0,0.0,0.00024]
[1778402791813,47.66,80815.48,6.7,0.0,0.0,0.00024]
[1778402792879,47.66,80815.46,6.7,0.0,0.0,0.00024]
[1778402793449,47.66,80815.38,6.7,0.0,0.0,0.00024]
[1778402794576,47.66,80815.46,6.7,0.0,0.0,0.00024]
[1778402795886,47.66,80815.37,6.7,0.0,0.0,0.00024]
[1778402797079,47.66,80815.46,6.7,0.0,0.0,0.00024]
[1778402797483,47.66,80815.46,6.7,0.0,0.0,0.00024]
[1778402803541,47.66,80809.28,6.7,0.0,0.0,0.00025]
[1778402804096,47.66,80809.28,6.7,0.0,0.0,0.00025]
[1778402807864,47.66,80809.28,6.7,0.0,0.0,0.00025]
[1778402808348,47.66,80809.32,6.7,0.0,0.0,0.00025]
[1778402810097,47.66,80809.25,6.7,0.0,0.0,0.00025]
[1778402810493,47.66,80809.28,6.7,0.0,0.0,0.00025]
[1778402812619,47.66,80809.28,6.7,0.0,0.0,0.00025]
[1778402813217,47.66,80809.28,6.7,0.0,0.0,0.00025]
[1778402816647,47.66,80809.28,6.7,0.0,0.0,0.00025]
[1778402817767,47.66,80809.35,6.7,0.0,0.0,0.00025]
[1778402818310,47.66,80809.41,6.7,0.0,0.0,0.00025]
[1778402824398,47.66,80809.3,6.7,0.0,0.0,0.00025]
[1778402829433,47.66,80812.92,6.7,0.0,0.0,0.00024]
[1778402834468,47.66,80812.95,6.7,0.0,0.0,0.00024]
[1778402839503,47.66,80812.8,6.7,0.0,0.0,0.00024]
[1778402851587,47.66,80812.78,6.7,0.0,0.0,0.00024]
[1778402855616,47.66,80830.43,6.7,0.0,0.0,0.00023]
[1778402860651,47.66,80833.19,6.7,0.0,0.0,0.00023]
[1778402865305,47.66,80833.71,6.7,0.0,0.0,0.00023]
[1778402867556,47.66,80834.01,6.7,0.0,0.0,0.00023]
[1778402869355,47.66,80834.4,6.7,0.0,0.0,0.00023]
[1778402869999,47.66,80834.4,6.7,0.0,0.0,0.00023]
[1778402870478,47.66,80834.47,6.7,0.0,0.0,0.00023]
[1778402874113,47.66,80834.26,6.7,0.0,0.0,0.00023]
[1778402874750,47.66,80836.5,6.7,0.0,0.0,0.00023]
[1778402876530,47.66,80836.53,6.7,0.0,0.0,0.00023]
[1778402877131,47.66,80836.53,6.7,0.0,0.0,0.00023]
[1778402877635,47.66,80836.7,6.7,0.0,0.0,0.00023]
[1778402878218,47.66,80836.7,6.7,0.0,0.0,0.00023]
[1778402880463,47.66,80834.43,6.7,0.0,0.0,0.00023]
[1778402880997,47.66,80834.43,6.7,0.0,0.0,0.00023]
[1778402882992,47.66,80834.36,6.7,0.0,0.0,0.00023]
[1778402883622,47.66,80834.36,6.7,0.0,0.0,0.00023]
[1778402885325,47.66,80834.39,6.7,0.0,0.0,0.00023]
[1778402885897,47.66,80834.39,6.7,0.0,0.0,0.00023]
[1778402887166,47.66,80834.39,6.7,0.0,0.0,0.00023]
[1778402887635,47.66,80834.46,6.7,0.0,0.0,0.00023]
[1778402888251,47.66,80834.46,6.7,0.0,0.0,0.00023]
[1778402888754,47.66,80834.46,6.7,0.0,0.0,0.00023]
[1778402893574,47.66,80836.63,6.7,0.0,0.0,0.00023]
[1778402895244,47.66,80836.13,6.7,0.0,0.0,0.00023]
[1778402898796,47.66,80836.1,6.7,0.0,0.0,0.00023]
[1778402899345,47.66,80835.85,6.7,0.0,0.0,0.00023]
[1778402904885,47.66,80836.02,6.7,0.0,0.0,0.00023]
[1778402905501,47.66,80836.02,6.7,0.0,0.0,0.00023]
[1778402907259,47.66,80836.02,6.7,0.0,0.0,0.00023]
[1778402908247,47.66,80836.02,6.7,0.0,0.0,0.00023]
[1778402912798,47.66,80833.61,6.7,0.0,0.0,0.00023]
[1778402913360,47.66,80833.61,6.7,0.0,0.0,0.00023]
[1778402917172,47.66,80833.61,6.7,0.0,0.0,0.00023]
[1778402917882,47.66,80833.61,6.7,0.0,0.0,0.00023]
[1778402922444,47.66,80833.61,6.7,0.0,0.0,0.00023]
[1778402922879,47.66,80833.61,6.7,0.0,0.0,0.00023]
[1778402923448,47.66,80833.44,6.7,0.0,0.0,0.00023]
[1778402923996,47.66,80833.44,6.7,0.0,0.0,0.00023]
[1778402930246,47.66,80833.44,6.7,0.0,0.0,0.00023]
[1778402930775,47.66,80833.44,6.7,0.0,0.0,0.00023]
[1778402931338,47.66,80833.44,6.7,0.0,0.0,0.00023]
[1778402931917,47.66,80833.44,6.7,0.0,0.0,0.00023]
[1778402934730,47.66,80834.41,6.7,0.0,0.0,0.00023]
[1778402935821,47.66,80834.41,6.7,0.0,0.0,0.00023]
[1778402943226,47.66,80834.6,6.7,0.0,0.0,0.00023]
[1778402943838,47.66,80834.6,6.7,0.0,0.0,0.00023]
[1778402945004,47.66,80834.6,6.7,0.0,0.0,0.00023]
[1778402945999,47.66,80834.6,6.7,0.0,0.0,0.00023]
[1778402947989,47.66,80834.6,6.7,0.0,0.0,0.00023]
[1778402952763,47.66,80836.95,6.7,0.0,0.0,0.00023]
[1778402953385,47.66,80836.95,6.7,0.0,0.0,0.00023]
[1778402955839,47.66,80836.91,6.7,0.0,0.0,0.00023]
[1778402957677,47.66,80836.91,6.7,0.0,0.0,0.00023]
[1778402962742,47.66,80836.91,6.7,0.0,0.0,0.00023]
[1778402963257,47.66,80836.91,6.7,0.0,0.0,0.00023]
[1778402965358,47.66,80836.91,6.7,0.0,0.0,0.00023]
[1778402966131,47.66,80836.91,6.7,0.0,0.0,0.00023]
[1778402972430,47.66,80833.84,6.7,0.0,0.0,0.00023]
[1778402973870,47.66,80833.84,6.7,0.0,0.0,0.00023]
[1778402974452,47.66,80833.64,6.7,0.0,0.0,0.00023]
[1778402976093,47.66,80833.84,6.7,0.0,0.0,0.00023]
[1778402976925,47.66,80833.84,6.7,0.0,0.0,0.00023]
[1778402983421,47.66,80833.84,6.7,0.0,0.0,0.00023]
[1778402984073,47.66,80833.84,6.7,0.0,0.0,0.00023]
[1778402984938,47.66,80833.92,6.7,0.0,0.0,0.00023]
[1778402985800,47.66,80833.84,6.7,0.0,0.0,0.00023]
[1778402987573,47.66,80833.84,6.7,0.0,0.0,0.00023]
[1778402988429,47.66,80833.84,6.7,0.0,0.0,0.00023]
[1778402992215,47.66,80833.84,6.7,0.0,0.0,0.00023]
[1778402992787,47.66,80833.84,6.7,0.0,0.0,0.00023]
[1778402998612,47.66,80834.74,6.7,0.0,0.0,0.00023]
[1778403002805,47.66,80834.79,6.7,0.0,0.0,0.00023]
[1778403003437,47.66,80834.84,6.7,0.0,0.0,0.00023]
[1778403005978,47.66,80834.84,6.7,0.0,0.0,0.00023]
[1778403007622,47.66,80834.84,6.7,0.0,0.0,0.00023]
[1778403008966,47.66,80834.84,6.7,0.0,0.0,0.00023]
[1778403009738,47.66,80834.84,6.7,0.0,0.0,0.00023]
[1778403013783,47.66,80834.76,6.7,0.0,0.0,0.00023]
[1778403014591,47.66,80834.76,6.7,0.0,0.0,0.00023]
[1778403019761,47.66,80834.8,6.7,0.0,0.0,0.00023]
[1778403023148,47.66,80834.8,6.7,0.0,0.0,0.00023]
[1778403023933,47.66,80834.8,6.7,0.0,0.0,0.00023]
[1778403030529,47.66,80834.64,6.7,0.0,0.0,0.00023]
[1778403031255,47.66,80834.64,6.7,0.0,0.0,0.00023]
[1778403032286,47.66,80834.64,6.7,0.0,0.0,0.00022]
[1778403033013,47.66,80834.64,6.7,0.0,0.0,0.00022]
[1778403034578,47.66,80836.95,6.7,0.0,0.0,0.00022]
[1778403035371,47.66,80836.95,6.7,0.0,0.0,0.00022]
[1778403036940,47.66,80836.95,6.7,0.0,0.0,0.00022]
[1778403037733,47.66,80836.95,6.7,0.0,0.0,0.00022]
[1778403042922,47.66,80837.7,6.7,0.0,0.0,0.00022]
[1778403047957,47.66,80837.49,6.7,0.0,0.0,0.00022]
[1778403052800,47.66,80838.48,6.7,0.0,0.0,0.00022]
[1778403053446,47.66,80838.48,6.7,0.0,0.0,0.00022]
[1778403057860,47.66,80836.24,6.7,0.0,0.0,0.00022]
[1778403058589,47.66,80836.24,6.7,0.0,0.0,0.00022]
[1778403064069,47.66,80836.86,6.7,0.0,0.0,0.00022]
[1778403067087,47.66,80836.83,6.7,0.0,0.0,0.00022]
[1778403067851,47.66,80836.83,6.7,0.0,0.0,0.00022]
[1778403072984,47.66,80836.83,6.7,0.0,0.0,0.00022]
[1778403073832,47.66,80836.83,6.7,0.0,0.0,0.00022]
[1778403079174,47.66,80836.48,6.7,0.0,0.0,0.00022]
[1778403079730,47.66,80836.48,6.7,0.0,0.0,0.00022]
[1778403080123,47.66,80836.48,6.7,0.0,0.0,0.00022]
[1778403086884,47.66,80836.0,6.7,0.0,0.0,0.00022]
[1778403087575,47.66,80835.0,6.7,0.0,0.0,0.00022]
[1778403093975,47.66,80834.24,6.7,0.0,0.0,0.00022]
[1778403094827,47.66,80833.99,6.7,0.0,0.0,0.00022]
[1778403098554,47.66,80834.02,6.7,0.0,0.0,0.00022]
[1778403099283,47.66,80834.02,6.7,0.0,0.0,0.00022]
[1778403102847,47.66,80833.92,6.7,0.0,0.0,0.00022]
[1778403103488,47.66,80833.92,6.7,0.0,0.0,0.00022]
[1778403106199,47.66,80832.89,6.7,0.0,0.0,0.00022]
[1778403107126,47.66,80832.89,6.7,0.0,0.0,0.00022]
[1778403108129,47.66,80832.89,6.7,0.0,0.0,0.00022]
[1778403108203,47.66,80832.89,6.7,0.0,0.0,0.00022]
[1778403108800,47.66,80831.14,6.7,0.0,0.0,0.00022]
[1778403109641,47.66,80830.12,6.7,0.0,0.0,0.00022]
[1778403110395,47.66,80830.12,6.7,0.0,0.0,0.00022]
[1778403111293,47.66,80829.37,6.7,0.0,0.0,0.00022]
[1778403111998,47.66,80829.12,6.7,0.0,0.0,0.00022]
[1778403112838,47.66,80828.98,6.7,0.0,0.0,0.00022]
[1778403115858,47.66,80828.91,6.7,0.0,0.0,0.00022]
[1778403117599,47.66,80828.91,6.7,0.0,0.0,0.00022]
[1778403120308,47.66,80828.51,6.7,0.0,0.0,0.00022]
[1778403121234,47.66,80828.43,6.7,0.0,0.0,0.00022]
[1778403126416,47.66,80826.99,6.7,0.0,0.0,0.00023]
[1778403128029,47.66,80826.7,6.7,0.0,0.0,0.00023]
[1778403139033,47.66,80829.0,6.7,0.0,0.0,0.00022]
[1778403140033,47.66,80829.18,6.7,0.0,0.0,0.00022]
[1778403144312,47.66,80829.74,6.7,0.0,0.0,0.00022]
[1778403144947,47.66,80829.74,6.7,0.0,0.0,0.00022]
[1778403146271,47.66,80829.78,6.7,0.0,0.0,0.00022]
[1778403147886,47.66,80829.78,6.7,0.0,0.0,0.00022]
[1778403150631,47.66,80829.74,6.7,0.0,0.0,0.00022]
[1778403151230,47.66,80829.74,6.7,0.0,0.0,0.00022]
[1778403158729,47.66,80830.76,6.7,0.0,0.0,0.00022]
[1778403164771,47.66,80830.37,6.7,0.0,0.0,0.00022]
[1778403169806,47.66,80831.02,6.7,0.0,0.0,0.00022]
[1778403174841,47.66,80828.84,6.7,0.0,0.0,0.00022]
[1778403176991,47.66,80828.84,6.7,0.0,0.0,0.00022]
[1778403179390,47.66,80828.84,6.7,0.0,0.0,0.00022]
[1778403186005,47.66,80828.88,6.7,0.0,0.0,0.00022]
[1778403187596,47.66,80828.88,6.7,0.0,0.0,0.00022]
[1778403194916,47.66,80828.95,6.7,0.0,0.0,0.00022]
[1778403195552,47.66,80828.95,6.7,0.0,0.0,0.00022]
[1778403204055,47.66,80828.74,6.7,0.0,0.0,0.00022]
[1778403204892,47.66,80828.74,6.7,0.0,0.0,0.00022]
[1778403205684,47.66,80828.74,6.7,0.0,0.0,0.00022]
[1778403206298,47.66,80828.74,6.7,0.0,0.0,0.00022]
[1778403207840,47.66,80828.74,6.7,0.0,0.0,0.00022]
[1778403211954,47.66,80828.46,6.7,0.0,0.0,0.00022]
[1778403212623,47.66,80828.43,6.7,0.0,0.0,0.00022]
[1778403213942,47.66,80828.55,6.7,0.0,0.0,0.00022]
[1778403214571,47.66,80828.55,6.7,0.0,0.0,0.00022]
[1778403217552,47.66,80827.89,6.7,0.0,0.0,0.00022]
[1778403218060,47.66,80826.88,6.7,0.0,0.0,0.00022]
[1778403218909,47.66,80826.88,6.7,0.0,0.0,0.00022]
[1778403219641,47.66,80826.43,6.7,0.0,0.0,0.00022]
[1778403225412,47.66,80823.18,6.7,0.0,0.0,0.00022]
[1778403226094,47.66,80823.44,6.7,0.0,0.0,0.00022]
[1778403229554,47.66,80822.28,6.7,0.0,0.0,0.00022]
[1778403230239,47.66,80822.28,6.7,0.0,0.0,0.00022]
[1778403238293,47.66,80822.28,6.7,0.0,0.0,0.00022]
[1778403243328,47.66,80816.07,6.7,0.0,0.0,0.00023]
[1778403243980,47.66,80816.07,6.7,0.0,0.0,0.00023]
[1778403245249,47.66,80816.19,6.7,0.0,0.0,0.00023]
[1778403250377,47.66,80813.61,6.7,0.0,0.0,0.00023]
[1778403252099,47.66,80813.51,6.7,0.0,0.0,0.00023]
[1778403252879,47.66,80813.66,6.7,0.0,0.0,0.00023]
[1778403255727,47.66,80813.37,6.7,0.0,0.0,0.00023]
[1778403256202,47.66,80813.37,6.7,0.0,0.0,0.00023]
[1778403257840,47.66,80813.36,6.7,0.0,0.0,0.00023]
[1778403258304,47.66,80813.36,6.7,0.0,0.0,0.00023]
[1778403266408,47.66,80813.71,6.7,0.0,0.0,0.00023]
[1778403267113,47.66,80813.71,6.7,0.0,0.0,0.00023]
[1778403267961,47.66,80813.71,6.7,0.0,0.0,0.00023]
[1778403268630,47.66,80813.71,6.7,0.0,0.0,0.00023]
[1778403270090,47.66,80813.86,6.7,0.0,0.0,0.00023]
[1778403270935,47.66,80813.9,6.7,0.0,0.0,0.00023]
[1778403271710,47.66,80813.91,6.7,0.0,0.0,0.00023]
[1778403272629,47.66,80813.91,6.7,0.0,0.0,0.00023]
[1778403281595,47.66,80819.09,6.7,0.0,0.0,0.00022]
[1778403289651,47.66,80819.28,6.7,0.0,0.0,0.00022]
[1778403290314,47.66,80819.28,6.7,0.0,0.0,0.00022]
[1778403291002,47.66,80819.32,6.7,0.0,0.0,0.00022]
[1778403294746,47.66,80820.64,6.7,0.0,0.0,0.00022]
[1778403295407,47.66,80820.64,6.7,0.0,0.0,0.00022]
[1778403298295,47.66,80821.98,6.7,0.0,0.0,0.00022]
[1778403298998,47.66,80822.51,6.7,0.0,0.0,0.00022]
[1778403301948,47.66,80822.95,6.7,0.0,0.0,0.00022]
[1778403302825,47.66,80824.31,6.7,0.0,0.0,0.00022]
[1778403303838,47.66,80824.31,6.7,0.0,0.0,0.00022]
[1778403304577,47.66,80824.31,6.7,0.0,0.0,0.00022]
[1778403306015,47.66,80824.31,6.7,0.0,0.0,0.00022]
[1778403306923,47.66,80824.34,6.7,0.0,0.0,0.00022]
[1778403313814,47.66,80824.75,6.7,0.0,0.0,0.00022]
[1778403315112,47.66,80824.75,6.7,0.0,0.0,0.00022]
[1778403323889,47.66,80823.71,6.7,0.0,0.0,0.00022]
[1778403326501,47.66,80823.68,6.7,0.0,0.0,0.00022]
[1778403327138,47.66,80823.47,6.7,0.0,0.0,0.00022]
[1778403332305,47.66,80823.6,6.7,0.0,0.0,0.00022]
[1778403333078,47.66,80823.6,6.7,0.0,0.0,0.00022]
[1778403334578,47.66,80823.6,6.7,0.0,0.0,0.00022]
[1778403335253,47.66,80823.61,6.7,0.0,0.0,0.00022]
[1778403338417,47.66,80823.61,6.7,0.0,0.0,0.00022]
[1778403339025,47.66,80823.61,6.7,0.0,0.0,0.00022]
[1778403342022,47.66,80823.61,6.7,0.0,0.0,0.00022]
[1778403343576,47.66,80823.76,6.7,0.0,0.0,0.00022]
[1778403347540,47.66,80823.61,6.7,0.0,0.0,0.00022]
[1778403349395,47.66,80823.61,6.7,0.0,0.0,0.00022]
[1778403353839,47.66,80823.61,6.7,0.0,0.0,0.00022]
[1778403354680,47.66,80823.61,6.7,0.0,0.0,0.00022]
[1778403356831,47.66,80823.61,6.7,0.0,0.0,0.00022]
[1778403357387,47.66,80823.61,6.7,0.0,0.0,0.00022]
[1778403363162,47.66,80823.6,6.7,0.0,0.0,0.00022]
[1778403367812,47.66,80823.64,6.7,0.0,0.0,0.00022]
[1778403368377,47.66,80823.64,6.7,0.0,0.0,0.00022]
[1778403376558,47.66,80823.79,6.7,0.0,0.0,0.00022]
[1778403377315,47.66,80823.79,6.7,0.0,0.0,0.00022]
[1778403378832,47.66,80823.79,6.7,0.0,0.0,0.00022]
[1778403379480,47.66,80823.79,6.7,0.0,0.0,0.00022]
[1778403384045,47.66,80823.79,6.7,0.0,0.0,0.00022]
[1778403385069,47.66,80823.79,6.7,0.0,0.0,0.00022]
[1778403392365,47.66,80823.79,6.7,0.0,0.0,0.00022]
[1778403392984,47.66,80823.79,6.7,0.0,0.0,0.00022]
[1778403393735,47.66,80823.79,6.7,0.0,0.0,0.00022]
[1778403396438,47.66,80823.79,6.7,0.0,0.0,0.00022]
[1778403397037,47.66,80823.83,6.7,0.0,0.0,0.00022]
[1778403407470,47.66,80823.79,6.7,0.0,0.0,0.00022]
[1778403408903,47.66,80823.79,6.7,0.0,0.0,0.00022]
[1778403409620,47.66,80823.79,6.7,0.0,0.0,0.00022]
[1778403416057,47.66,80823.72,6.7,0.0,0.0,0.00022]
[1778403417010,47.66,80823.72,6.7,0.0,0.0,0.00022]
[1778403424590,47.66,80823.72,6.7,0.0,0.0,0.00022]
[1778403425951,47.66,80823.43,6.7,0.0,0.0,0.00022]
[1778403426904,47.66,80823.43,6.7,0.0,0.0,0.00022]
[1778403428491,47.66,80823.43,6.7,0.0,0.0,0.00022]
[1778403429779,47.66,80823.43,6.7,0.0,0.0,0.00022]
[1778403437681,47.66,80823.26,6.7,0.0,0.0,0.00022]
[1778403442445,47.66,80823.4,6.7,0.0,0.0,0.00022]
[1778403443212,47.66,80817.2,6.7,0.0,0.0,0.00022]
[1778403448758,47.66,80813.24,6.7,0.0,0.0,0.00022]
[1778403453292,47.66,80812.77,6.7,0.0,0.0,0.00022]
[1778403454018,47.66,80812.63,6.7,0.0,0.0,0.00022]
[1778403459835,47.66,80812.12,6.7,0.0,0.0,0.00022]
[1778403462909,47.66,80812.12,6.7,0.0,0.0,0.00022]
[1778403463618,47.66,80812.12,6.7,0.0,0.0,0.00022]
[1778403468195,47.66,80812.12,6.7,0.0,0.0,0.00022]
[1778403468824,47.66,80812.12,6.7,0.0,0.0,0.00022]
[1778403469576,47.66,80812.12,6.7,0.0,0.0,0.00022]
[1778403471279,47.66,80812.12,6.7,0.0,0.0,0.00022]
[1778403472092,47.66,80812.12,6.7,0.0,0.0,0.00022]
[1778403472867,47.66,80812.12,6.7,0.0,0.0,0.00022]
[1778403474013,47.66,80812.12,6.7,0.0,0.0,0.00022]
[1778403474757,47.66,80812.12,6.7,0.0,0.0,0.00022]
[1778403475427,47.66,80812.12,6.7,0.0,0.0,0.00022]
[1778403476097,47.66,80812.12,6.7,0.0,0.0,0.00022]
[1778403476944,47.66,80812.12,6.7,0.0,0.0,0.00022]
[1778403477824,47.66,80812.12,6.7,0.0,0.0,0.00022]
[1778403484213,47.66,80812.12,6.7,0.0,0.0,0.00022]
[1778403484949,47.66,80810.42,6.7,0.0,0.0,0.00022]
[1778403492239,47.66,80810.6,6.7,0.0,0.0,0.00022]
[1778403492960,47.66,80810.6,6.7,0.0,0.0,0.00022]
[1778403494886,47.66,80810.6,6.7,0.0,0.0,0.00022]
[1778403495494,47.66,80810.6,6.7,0.0,0.0,0.00022]
[1778403496343,47.66,80810.6,6.7,0.0,0.0,0.00022]
[1778403497093,47.66,80810.6,6.7,0.0,0.0,0.00022]
[1778403500259,47.66,80809.95,6.7,0.0,0.0,0.00022]
[1778403501007,47.66,80809.95,6.7,0.0,0.0,0.00022]
[1778403501945,47.66,80809.95,6.7,0.0,0.0,0.00022]
[1778403503411,47.66,80809.92,6.7,0.0,0.0,0.00022]
[1778403504979,47.66,80809.92,6.7,0.0,0.0,0.00022]
[1778403505678,47.66,80809.92,6.7,0.0,0.0,0.00022]
[1778403507236,47.66,80809.92,6.7,0.0,0.0,0.00022]
[1778403508047,47.66,80809.92,6.7,0.0,0.0,0.00022]
[1778403512743,47.66,80809.92,6.7,0.0,0.0,0.00022]
[1778403513292,47.66,80809.92,6.7,0.0,0.0,0.00022]
[1778403517266,47.66,80809.95,6.7,0.0,0.0,0.00022]
[1778403518118,47.66,80809.95,6.7,0.0,0.0,0.00022]
[1778403519574,47.66,80809.95,6.7,0.0,0.0,0.00022]
[1778403520071,47.66,80809.95,6.7,0.0,0.0,0.00022]
[1778403522100,47.66,80810.09,6.7,0.0,0.0,0.00022]
[1778403522960,47.66,80810.05,6.7,0.0,0.0,0.00022]
[1778403525636,47.66,80810.05,6.7,0.0,0.0,0.00022]
[1778403526386,47.66,80810.05,6.7,0.0,0.0,0.00022]
[1778403527157,47.66,80810.05,6.7,0.0,0.0,0.00022]
[1778403527980,47.66,80810.05,6.7,0.0,0.0,0.00022]
[1778403535666,47.66,80809.95,6.7,0.0,0.0,0.00022]
[1778403536584,47.66,80810.02,6.7,0.0,0.0,0.00022]
[1778403538373,47.66,80809.98,6.7,0.0,0.0,0.00022]
[1778403539045,47.66,80809.98,6.7,0.0,0.0,0.00022]
[1778403541136,47.66,80809.91,6.7,0.0,0.0,0.00022]
[1778403542905,47.66,80809.91,6.7,0.0,0.0,0.00022]
[1778403545817,47.66,80809.84,6.7,0.0,0.0,0.00022]
[1778403547284,47.66,80809.84,6.7,0.0,0.0,0.00022]
[1778403552950,47.66,80809.98,6.7,0.0,0.0,0.00022]
[1778403553621,47.66,80809.95,6.7,0.0,0.0,0.00022]
[1778403557432,47.66,80809.88,6.7,0.0,0.0,0.00022]
[1778403558066,47.66,80809.88,6.7,0.0,0.0,0.00022]
[1778403558816,47.66,80809.88,6.7,0.0,0.0,0.00022]
[1778403559828,47.66,80809.88,6.7,0.0,0.0,0.00022]
[1778403563290,47.66,80812.18,6.7,0.0,0.0,0.00022]
[1778403563989,47.66,80812.25,6.7,0.0,0.0,0.00022]
[1778403566949,47.66,80812.25,6.7,0.0,0.0,0.00022]
[1778403567789,47.66,80812.25,6.7,0.0,0.0,0.00022]
[1778403569248,47.66,80812.25,6.7,0.0,0.0,0.00022]
[1778403571620,47.66,80812.25,6.7,0.0,0.0,0.00022]
[1778403580680,47.66,80815.95,6.7,0.0,0.0,0.00022]
[1778403585716,47.66,80818.3,6.7,0.0,0.0,0.00022]
[1778403586506,47.66,80818.3,6.7,0.0,0.0,0.00022]
[1778403587301,47.66,80818.3,6.7,0.0,0.0,0.00022]
[1778403592765,47.66,80820.99,6.7,0.0,0.0,0.00021]
[1778403594367,47.66,80821.45,6.7,0.0,0.0,0.00021]
[1778403594374,47.66,80821.45,6.7,0.0,0.0,0.00021]
[1778403594397,47.66,80821.45,6.7,0.0,0.0,0.00021]
[1778403594456,47.66,80821.45,6.7,0.0,0.0,0.00021]
[1778403601027,47.66,80821.36,6.7,0.0,0.0,0.00021]
[1778403601060,47.66,80821.36,6.7,0.0,0.0,0.00021]
[1778403606306,47.66,80826.37,6.7,0.0,0.0,0.00021]
[1778403606876,47.66,80826.37,6.7,0.0,0.0,0.00021]
[1778403606884,47.66,80826.37,6.7,0.0,0.0,0.00021]
[1778403607028,47.66,80827.03,6.7,0.0,0.0,0.00021]
[1778403608730,47.66,80835.74,6.7,0.0,0.0,0.00021]
[1778403609766,47.66,80834.72,6.7,0.0,0.0,0.00021]
[1778403614991,47.66,80834.77,6.7,0.0,0.0,0.00021]
[1778403615755,47.66,80837.21,6.7,0.0,0.0,0.00021]
[1778403620961,47.66,80835.74,6.7,0.0,0.0,0.00021]
[1778403622929,47.66,80836.06,6.7,0.0,0.0,0.00021]
[1778403623882,47.66,80844.42,6.7,0.0,0.0,0.0002]
[1778403623984,47.66,80867.13,6.7,0.0,0.0,0.00019]
[1778403629020,47.66,80874.54,6.7,0.0,0.0,0.00019]
[1778403631842,47.66,80874.37,6.7,0.0,0.0,0.00019]
[1778403632787,47.66,80872.34,6.7,0.0,0.0,0.00019]
[1778403637239,47.66,80878.6,6.7,0.0,0.0,0.00018]
[1778403637922,47.66,80878.6,6.7,0.0,0.0,0.00018]
[1778403640047,47.66,80878.92,6.7,0.0,0.0,0.00018]
[1778403642077,47.66,80878.96,6.7,0.0,0.0,0.00018]
[1778403643693,47.66,80878.96,6.7,0.0,0.0,0.00018]
[1778403644251,47.66,80879.03,6.7,0.0,0.0,0.00018]
[1778403647246,47.66,80881.67,6.7,0.0,0.0,0.00018]
[1778403648005,47.66,80881.67,6.7,0.0,0.0,0.00018]
[1778403651039,47.66,80882.26,6.7,0.0,0.0,0.00018]
[1778403651903,47.66,80880.26,6.7,0.0,0.0,0.00018]
[1778403658223,47.66,80871.52,6.7,0.0,0.0,0.00019]
[1778403660227,47.66,80871.52,6.7,0.0,0.0,0.00019]
[1778403661034,47.66,80871.52,6.7,0.0,0.0,0.00019]
[1778403667638,47.66,80868.49,6.7,0.0,0.0,0.00019]
[1778403668185,47.66,80868.17,6.7,0.0,0.0,0.00019]
[1778403669967,47.66,80868.21,6.7,0.0,0.0,0.00019]
[1778403672003,47.66,80868.17,6.7,0.0,0.0,0.00019]
[1778403677313,47.66,80867.9,6.7,0.0,0.0,0.00019]
[1778403678053,47.66,80867.9,6.7,0.0,0.0,0.00019]
[1778403682820,47.66,80870.35,6.7,0.0,0.0,0.00019]
[1778403683611,47.66,80870.39,6.7,0.0,0.0,0.00019]
[1778403688125,47.66,80873.62,6.7,0.0,0.0,0.00019]
[1778403688876,47.66,80873.62,6.7,0.0,0.0,0.00019]
[1778403691000,47.66,80873.95,6.7,0.0,0.0,0.00019]
[1778403692104,47.66,80874.02,6.7,0.0,0.0,0.00019]
[1778403698434,47.66,80876.54,6.7,0.0,0.0,0.00018]
[1778403699952,47.66,80876.58,6.7,0.0,0.0,0.00018]
[1778403702122,47.66,80875.67,6.7,0.0,0.0,0.00018]
[1778403702901,47.66,80875.59,6.7,0.0,0.0,0.00018]
[1778403703650,47.66,80875.59,6.7,0.0,0.0,0.00018]
[1778403704243,47.66,80875.28,6.7,0.0,0.0,0.00018]
[1778403705503,47.66,80875.06,6.7,0.0,0.0,0.00018]
[1778403706224,47.66,80875.16,6.7,0.0,0.0,0.00018]
[1778403707215,47.66,80874.98,6.7,0.0,0.0,0.00018]
[1778403707997,47.66,80874.98,6.7,0.0,0.0,0.00018]
[1778403708706,47.66,80875.12,6.7,0.0,0.0,0.00018]
[1778403710081,47.66,80875.08,6.7,0.0,0.0,0.00018]
[1778403712603,47.66,80863.45,6.7,0.0,0.0,0.00019]
[1778403717638,47.66,80862.54,6.7,0.0,0.0,0.00019]
[1778403718372,47.66,80862.54,6.7,0.0,0.0,0.00019]
[1778403719211,47.66,80861.93,6.7,0.0,0.0,0.00019]
[1778403723203,47.66,80861.14,6.7,0.0,0.0,0.00019]
[1778403724555,47.66,80861.56,6.7,0.0,0.0,0.00019]
[1778403725325,47.66,80861.56,6.7,0.0,0.0,0.00019]
[1778403725689,47.66,80861.56,6.7,0.0,0.0,0.00019]
[1778403732767,47.66,80865.8,6.7,0.0,0.0,0.00019]
[1778403733290,47.66,80865.98,6.7,0.0,0.0,0.00019]
[1778403734955,47.66,80865.94,6.7,0.0,0.0,0.00019]
[1778403735583,47.66,80866.02,6.7,0.0,0.0,0.00019]
[1778403740802,47.66,80865.25,6.7,0.0,0.0,0.00019]
[1778403742871,47.66,80865.43,6.7,0.0,0.0,0.00019]
[1778403743611,47.66,80864.4,6.7,0.0,0.0,0.00019]
[1778403746957,47.66,80864.31,6.7,0.0,0.0,0.00019]
[1778403747660,47.66,80864.31,6.7,0.0,0.0,0.00019]
[1778403750574,47.66,80864.31,6.7,0.0,0.0,0.00019]
[1778403751511,47.66,80864.31,6.7,0.0,0.0,0.00019]
[1778403753746,47.66,80864.31,6.7,0.0,0.0,0.00019]
[1778403754492,47.66,80864.31,6.7,0.0,0.0,0.00019]
[1778403759003,47.66,80864.36,6.7,0.0,0.0,0.00019]
[1778403762973,47.66,80864.54,6.7,0.0,0.0,0.00019]
[1778403768998,47.66,80864.58,6.7,0.0,0.0,0.00019]
[1778403772223,47.66,80864.69,6.7,0.0,0.0,0.00019]
[1778403772969,47.66,80864.69,6.7,0.0,0.0,0.00019]
[1778403774571,47.66,80864.69,6.7,0.0,0.0,0.00019]
[1778403775180,47.66,80864.69,6.7,0.0,0.0,0.00019]
[1778403775882,47.66,80864.69,6.7,0.0,0.0,0.00019]
[1778403777251,47.66,80864.92,6.7,0.0,0.0,0.00019]
[1778403784103,47.66,80865.68,6.7,0.0,0.0,0.00019]
[1778403784793,47.66,80865.68,6.7,0.0,0.0,0.00019]
[1778403785285,47.66,80865.68,6.7,0.0,0.0,0.00019]
[1778403791152,47.66,80867.08,6.7,0.0,0.0,0.00019]
[1778403793468,47.66,80867.86,6.7,0.0,0.0,0.00019]
[1778403793684,47.66,80867.86,6.7,0.0,0.0,0.00019]
[1778403796221,47.66,80878.65,6.7,0.0,0.0,0.00018]
[1778403797902,47.66,80878.58,6.7,0.0,0.0,0.00018]
[1778403799373,47.66,80878.72,6.7,0.0,0.0,0.00018]
[1778403800287,47.66,80878.72,6.7,0.0,0.0,0.00018]
[1778403801832,47.66,80878.97,6.7,0.0,0.0,0.00018]
[1778403803239,47.66,80879.04,6.7,0.0,0.0,0.00018]
[1778403807955,47.66,80880.57,6.7,0.0,0.0,0.00018]
[1778403808518,47.66,80882.33,6.7,0.0,0.0,0.00018]
[1778403809023,47.66,80882.33,6.7,0.0,0.0,0.00018]
[1778403809777,47.66,80890.29,6.7,0.0,0.0,0.00018]
[1778403810530,47.66,80891.14,6.7,0.0,0.0,0.00018]
[1778403811121,47.66,80891.14,6.7,0.0,0.0,0.00018]
[1778403812777,47.66,80893.88,6.7,0.0,0.0,0.00017]
[1778403813448,47.66,80894.34,6.7,0.0,0.0,0.00017]
[1778403820053,47.66,80898.55,6.7,0.0,0.0,0.00017]
[1778403822267,47.66,80896.01,6.7,0.0,0.0,0.00017]
[1778403823832,47.66,80896.01,6.7,0.0,0.0,0.00017]
[1778403825170,47.66,80895.75,6.7,0.0,0.0,0.00017]
[1778403828086,47.66,80896.36,6.7,0.0,0.0,0.00017]
[1778403828820,47.66,80896.36,6.7,0.0,0.0,0.00017]
[1778403834453,47.66,80890.94,6.7,0.0,0.0,0.00017]
[1778403836051,47.66,80890.94,6.7,0.0,0.0,0.00017]
[1778403837019,47.66,80890.3,6.7,0.0,0.0,0.00018]
[1778403838559,47.66,80889.55,6.7,0.0,0.0,0.00018]
[1778403839115,47.66,80889.55,6.7,0.0,0.0,0.00018]
[1778403842007,47.66,80889.45,6.7,0.0,0.0,0.00018]
[1778403842852,47.66,80889.45,6.7,0.0,0.0,0.00018]
[1778403843479,47.66,80889.45,6.7,0.0,0.0,0.00018]
[1778403844018,47.66,80889.45,6.7,0.0,0.0,0.00018]
[1778403846795,47.66,80887.37,6.7,0.0,0.0,0.00018]
[1778403847476,47.66,80885.64,6.7,0.0,0.0,0.00018]
[1778403848926,47.66,80883.75,6.7,0.0,0.0,0.00018]
[1778403849600,47.66,80881.57,6.7,0.0,0.0,0.00018]
[1778403850145,47.66,80881.57,6.7,0.0,0.0,0.00018]
[1778403851944,47.66,80886.95,6.7,0.0,0.0,0.00018]
[1778403855581,47.66,80885.29,6.7,0.0,0.0,0.00018]
[1778403856217,47.66,80885.29,6.7,0.0,0.0,0.00018]
[1778403857126,47.66,80884.88,6.7,0.0,0.0,0.00018]
[1778403857945,47.66,80884.81,6.7,0.0,0.0,0.00018]
[1778403859304,47.66,80885.06,6.7,0.0,0.0,0.00018]
[1778403859855,47.66,80885.06,6.7,0.0,0.0,0.00018]
[1778403869296,47.66,80892.14,6.7,0.0,0.0,0.00017]
[1778403869865,47.66,80892.14,6.7,0.0,0.0,0.00017]
[1778403872069,47.66,80892.47,6.7,0.0,0.0,0.00017]
[1778403872685,47.66,80892.4,6.7,0.0,0.0,0.00017]
[1778403875666,47.66,80892.84,6.7,0.0,0.0,0.00017]
[1778403876119,47.66,80892.84,6.7,0.0,0.0,0.00017]
[1778403878004,47.66,80895.15,6.7,0.0,0.0,0.00017]
[1778403879516,47.66,80895.19,6.7,0.0,0.0,0.00017]
[1778403880185,47.66,80895.19,6.7,0.0,0.0,0.00017]
[1778403880580,47.66,80895.77,6.7,0.0,0.0,0.00017]
[1778403883763,47.66,80896.78,6.7,0.0,0.0,0.00017]
[1778403885072,47.66,80897.07,6.7,0.0,0.0,0.00017]
[1778403891857,47.66,80897.19,6.7,0.0,0.0,0.00017]
[1778403896306,47.66,80896.94,6.7,0.0,0.0,0.00017]
[1778403897354,47.66,80895.75,6.7,0.0,0.0,0.00017]
[1778403898009,47.66,80895.75,6.7,0.0,0.0,0.00017]
[1778403899306,47.66,80895.46,6.7,0.0,0.0,0.00017]
[1778403899992,47.66,80895.36,6.7,0.0,0.0,0.00017]
[1778403900041,47.66,80895.36,6.7,0.0,0.0,0.00017]
[1778403904250,47.66,80888.29,6.7,0.0,0.0,0.00017]
[1778403904950,47.66,80884.58,6.7,0.0,0.0,0.00018]
[1778403905393,47.66,80879.05,6.7,0.0,0.0,0.00018]
[1778403905409,47.66,80879.05,6.7,0.0,0.0,0.00018]
[1778403907990,47.66,80872.74,6.7,0.0,0.0,0.00018]
[1778403908795,47.66,80872.32,6.7,0.0,0.0,0.00018]
[1778403914012,47.66,80875.83,6.7,0.0,0.0,0.00018]
[1778403916693,47.66,80875.39,6.7,0.0,0.0,0.00018]
[1778403917510,47.66,80875.61,6.7,0.0,0.0,0.00018]
[1778403918983,47.66,80875.26,6.7,0.0,0.0,0.00018]
[1778403919961,47.66,80875.32,6.7,0.0,0.0,0.00018]
[1778403922131,47.66,80873.01,6.7,0.0,0.0,0.00018]
[1778403924277,47.66,80873.01,6.7,0.0,0.0,0.00018]
[1778403930003,47.66,80872.53,6.7,0.0,0.0,0.00018]
[1778403930822,47.66,80872.76,6.7,0.0,0.0,0.00018]
[1778403931738,47.66,80872.36,6.7,0.0,0.0,0.00018]
[1778403932586,47.66,80872.5,6.7,0.0,0.0,0.00018]
[1778403936226,47.66,80872.61,6.7,0.0,0.0,0.00018]
[1778403937239,47.66,80872.61,6.7,0.0,0.0,0.00018]
[1778403943216,47.66,80870.45,6.7,0.0,0.0,0.00018]
[1778403943604,47.66,80870.45,6.7,0.0,0.0,0.00018]
[1778403944287,47.66,80870.45,6.7,0.0,0.0,0.00018]
[1778403945791,47.66,80869.9,6.7,0.0,0.0,0.00018]
[1778403946518,47.66,80869.9,6.7,0.0,0.0,0.00018]
[1778403950331,47.66,80869.64,6.7,0.0,0.0,0.00018]
[1778403951851,47.66,80869.74,6.7,0.0,0.0,0.00018]
[1778403954201,47.66,80869.88,6.7,0.0,0.0,0.00018]
[1778403955488,47.66,80869.35,6.7,0.0,0.0,0.00018]
[1778403957780,47.66,80869.04,6.7,0.0,0.0,0.00018]
[1778403959550,47.66,80869.29,6.7,0.0,0.0,0.00018]
[1778403963539,47.66,80869.29,6.7,0.0,0.0,0.00018]
[1778403964922,47.66,80869.08,6.7,0.0,0.0,0.00018]
[1778403971415,47.66,80869.5,6.7,0.0,0.0,0.00018]
[1778403976024,47.66,80869.64,6.7,0.0,0.0,0.00018]
[1778403977748,47.66,80869.29,6.7,0.0,0.0,0.00018]
[1778403978282,47.66,80869.29,6.7,0.0,0.0,0.00018]
[1778403979094,47.66,80869.36,6.7,0.0,0.0,0.00018]
[1778403984027,47.66,80869.47,6.7,0.0,0.0,0.00018]
[1778403984840,47.66,80869.47,6.7,0.0,0.0,0.00018]
[1778403987086,47.66,80869.69,6.7,0.0,0.0,0.00018]
[1778403987861,47.66,80869.65,6.7,0.0,0.0,0.00018]
[1778403989083,47.66,80869.65,6.7,0.0,0.0,0.00018]
[1778403989859,47.66,80869.65,6.7,0.0,0.0,0.00018]
[1778403994128,47.66,80869.69,6.7,0.0,0.0,0.00018]
[1778403994840,47.66,80869.69,6.7,0.0,0.0,0.00018]
[1778403995650,47.66,80869.76,6.7,0.0,0.0,0.00018]
[1778403996166,47.66,80869.76,6.7,0.0,0.0,0.00018]
[1778403997855,47.66,80869.33,6.7,0.0,0.0,0.00018]
[1778403998474,47.66,80869.61,6.7,0.0,0.0,0.00018]
[1778404002042,47.66,80869.58,6.7,0.0,0.0,0.00018]
[1778404002879,47.66,80869.58,6.7,0.0,0.0,0.00018]
[1778404003634,47.66,80869.58,6.7,0.0,0.0,0.00018]
[1778404004317,47.66,80869.58,6.7,0.0,0.0,0.00018]
[1778404011013,47.66,80869.29,6.7,0.0,0.0,0.00018]
[1778404011848,47.66,80869.26,6.7,0.0,0.0,0.00018]
[1778404017738,47.66,80863.1,6.7,0.0,0.0,0.00018]
[1778404020634,47.66,80859.81,6.7,0.0,0.0,0.00018]
[1778404021411,47.66,80859.81,6.7,0.0,0.0,0.00018]
[1778404023838,47.66,80850.05,6.7,0.0,0.0,0.00019]
[1778404025029,47.66,80849.94,6.7,0.0,0.0,0.00019]
[1778404030009,47.66,80843.69,6.7,0.0,0.0,0.00019]
[1778404031784,47.66,80843.61,6.7,0.0,0.0,0.00019]
[1778404033426,47.66,80843.65,6.7,0.0,0.0,0.00019]
[1778404034020,47.66,80843.65,6.7,0.0,0.0,0.00019]
[1778404035681,47.66,80844.07,6.7,0.0,0.0,0.00019]
[1778404036196,47.66,80844.07,6.7,0.0,0.0,0.00019]
[1778404043955,47.66,80845.43,6.7,0.0,0.0,0.00019]
[1778404044798,47.66,80845.24,6.7,0.0,0.0,0.00019]
[1778404045534,47.66,80845.46,6.7,0.0,0.0,0.00019]
[1778404046359,47.66,80845.46,6.7,0.0,0.0,0.00019]
[1778404047796,47.66,80845.46,6.7,0.0,0.0,0.00019]
[1778404048506,47.66,80845.74,6.7,0.0,0.0,0.00019]
[1778404053995,47.66,80845.28,6.7,0.0,0.0,0.00019]
[1778404058190,47.66,80845.0,6.7,0.0,0.0,0.00019]
[1778404058977,47.66,80845.0,6.7,0.0,0.0,0.00019]
[1778404065135,47.66,80845.05,6.7,0.0,0.0,0.00019]
[1778404065941,47.66,80844.85,6.7,0.0,0.0,0.00019]
[1778404071117,47.66,80835.12,6.7,0.0,0.0,0.00019]
[1778404073915,47.66,80835.15,6.7,0.0,0.0,0.00019]
[1778404074743,47.66,80835.15,6.7,0.0,0.0,0.00019]
[1778404074840,47.66,80835.15,6.7,0.0,0.0,0.00019]
[1778404075141,47.66,80835.15,6.7,0.0,0.0,0.00019]
[1778404075863,47.66,80839.54,6.7,0.0,0.0,0.00019]
[1778404076565,47.66,80841.73,6.7,0.0,0.0,0.00019]
[1778404077231,47.66,80841.73,6.7,0.0,0.0,0.00019]
[1778404077653,47.66,80841.59,6.7,0.0,0.0,0.00019]
[1778404082211,47.66,80842.16,6.7,0.0,0.0,0.00019]
[1778404082345,47.66,80842.16,6.7,0.0,0.0,0.00019]
[1778404086704,47.66,80848.08,6.7,0.0,0.0,0.00019]
[1778404087728,47.66,80848.0,6.7,0.0,0.0,0.00019]
[1778404089027,47.66,80849.05,6.7,0.0,0.0,0.00019]
[1778404089797,47.66,80850.39,6.7,0.0,0.0,0.00019]
[1778404094863,47.66,80852.85,6.7,0.0,0.0,0.00019]
[1778404095685,47.66,80852.85,6.7,0.0,0.0,0.00019]
[1778404097292,47.66,80852.85,6.7,0.0,0.0,0.00019]
[1778404097931,47.66,80852.95,6.7,0.0,0.0,0.00019]
[1778404103341,47.66,80853.39,6.7,0.0,0.0,0.00018]
[1778404108232,47.66,80853.53,6.7,0.0,0.0,0.00018]
[1778404108974,47.66,80851.26,6.7,0.0,0.0,0.00019]
[1778404115501,47.66,80851.26,6.7,0.0,0.0,0.00019]
[1778404116238,47.66,80850.98,6.7,0.0,0.0,0.00018]
[1778404117071,47.66,80851.23,6.7,0.0,0.0,0.00018]
[1778404117786,47.66,80850.91,6.7,0.0,0.0,0.00018]
[1778404118511,47.66,80850.91,6.7,0.0,0.0,0.00018]
[1778404119149,47.66,80850.91,6.7,0.0,0.0,0.00018]
[1778404125168,47.66,80850.91,6.7,0.0,0.0,0.00018]
[1778404125881,47.66,80850.91,6.7,0.0,0.0,0.00018]
[1778404128993,47.66,80850.98,6.7,0.0,0.0,0.00018]
[1778404130625,47.66,80850.98,6.7,0.0,0.0,0.00018]
[1778404133739,47.66,80850.98,6.7,0.0,0.0,0.00018]
[1778404134334,47.66,80850.98,6.7,0.0,0.0,0.00018]
[1778404140118,47.66,80851.66,6.7,0.0,0.0,0.00018]
[1778404141782,47.66,80851.39,6.7,0.0,0.0,0.00018]
[1778404148001,47.66,80851.85,6.7,0.0,0.0,0.00018]
[1778404149398,47.66,80851.85,6.7,0.0,0.0,0.00018]
[1778404157695,47.66,80852.18,6.7,0.0,0.0,0.00018]
[1778404158243,47.66,80852.18,6.7,0.0,0.0,0.00018]
[1778404159019,47.66,80852.18,6.7,0.0,0.0,0.00018]
[1778404159929,47.66,80852.18,6.7,0.0,0.0,0.00018]
[1778404161329,47.66,80852.18,6.7,0.0,0.0,0.00018]
[1778404162217,47.66,80852.18,6.7,0.0,0.0,0.00018]
[1778404170206,47.66,80852.22,6.7,0.0,0.0,0.00018]
[1778404170985,47.66,80852.22,6.7,0.0,0.0,0.00018]
[1778404180924,47.66,80852.29,6.7,0.0,0.0,0.00018]
[1778404182860,47.66,80852.25,6.7,0.0,0.0,0.00018]
[1778404183660,47.66,80848.6,6.7,0.0,0.0,0.00018]
[1778404185092,47.66,80849.18,6.7,0.0,0.0,0.00018]
[1778404185826,47.66,80849.18,6.7,0.0,0.0,0.00018]
[1778404188070,47.66,80849.51,6.7,0.0,0.0,0.00018]
[1778404188866,47.66,80848.91,6.7,0.0,0.0,0.00018]
[1778404194015,47.66,80850.35,6.7,0.0,0.0,0.00018]
[1778404195382,47.66,80850.35,6.7,0.0,0.0,0.00018]
[1778404197057,47.66,80850.21,6.7,0.0,0.0,0.00018]
[1778404197817,47.66,80850.31,6.7,0.0,0.0,0.00018]
[1778404199053,47.66,80850.35,6.7,0.0,0.0,0.00018]
[1778404204085,47.66,80851.13,6.7,0.0,0.0,0.00018]
[1778404209126,47.66,80849.24,6.7,0.0,0.0,0.00018]
[1778404212135,47.66,80848.81,6.7,0.0,0.0,0.00018]
[1778404212825,47.66,80849.48,6.7,0.0,0.0,0.00018]
[1778404216585,47.66,80849.55,6.7,0.0,0.0,0.00018]
[1778404217292,47.66,80849.34,6.7,0.0,0.0,0.00018]
[1778404220062,47.66,80837.9,6.7,0.0,0.0,0.00019]
[1778404220961,47.66,80837.83,6.7,0.0,0.0,0.00019]
[1778404224853,47.66,80837.9,6.7,0.0,0.0,0.00019]
[1778404225573,47.66,80837.9,6.7,0.0,0.0,0.00019]
[1778404231284,47.66,80834.32,6.7,0.0,0.0,0.00019]
[1778404232081,47.66,80834.32,6.7,0.0,0.0,0.00019]
[1778404232911,47.66,80834.25,6.7,0.0,0.0,0.00019]
[1778404233729,47.66,80834.25,6.7,0.0,0.0,0.00019]
[1778404234293,47.66,80834.25,6.7,0.0,0.0,0.00019]
[1778404235138,47.66,80834.25,6.7,0.0,0.0,0.00019]
[1778404236541,47.66,80834.25,6.7,0.0,0.0,0.00019]
[1778404238762,47.66,80834.28,6.7,0.0,0.0,0.00019]
[1778404239543,47.66,80834.28,6.7,0.0,0.0,0.00019]
[1778404245265,47.66,80835.01,6.7,0.0,0.0,0.00019]
[1778404245992,47.66,80835.01,6.7,0.0,0.0,0.00019]
[1778404246950,47.66,80835.01,6.7,0.0,0.0,0.00019]
[1778404247869,47.66,80835.01,6.7,0.0,0.0,0.00019]
[1778404253596,47.66,80838.63,6.7,0.0,0.0,0.00019]
[1778404254182,47.66,80838.29,6.7,0.0,0.0,0.00019]
[1778404255729,47.66,80837.96,6.7,0.0,0.0,0.00019]
[1778404255803,47.66,80837.96,6.7,0.0,0.0,0.00019]
[1778404264515,47.66,80838.26,6.7,0.0,0.0,0.00019]
[1778404265238,47.66,80838.26,6.7,0.0,0.0,0.00019]
[1778404266026,47.66,80838.26,6.7,0.0,0.0,0.00019]
[1778404271564,47.66,80838.88,6.7,0.0,0.0,0.00019]
[1778404273014,47.66,80838.88,6.7,0.0,0.0,0.00019]
[1778404273833,47.66,80838.91,6.7,0.0,0.0,0.00019]
[1778404274560,47.66,80838.91,6.7,0.0,0.0,0.00019]
[1778404274936,47.66,80838.91,6.7,0.0,0.0,0.00019]
[1778404279048,47.66,80837.18,6.7,0.0,0.0,0.00019]
[1778404281847,47.66,80835.04,6.7,0.0,0.0,0.00019]
[1778404287676,47.66,80831.25,6.7,0.0,0.0,0.00019]
[1778404292711,47.66,80830.94,6.7,0.0,0.0,0.00019]
[1778404297746,47.66,80828.43,6.7,0.0,0.0,0.00019]
[1778404305809,47.66,80828.43,6.7,0.0,0.0,0.00019]
[1778404306426,47.66,80828.43,6.7,0.0,0.0,0.00019]
[1778404307241,47.66,80828.43,6.7,0.0,0.0,0.00019]
[1778404309400,47.66,80828.68,6.7,0.0,0.0,0.00019]
[1778404310056,47.66,80829.52,6.7,0.0,0.0,0.00019]
[1778404310628,47.66,80829.52,6.7,0.0,0.0,0.00019]
[1778404311292,47.66,80830.88,6.7,0.0,0.0,0.00019]
[1778404312847,47.66,80830.45,6.7,0.0,0.0,0.00019]
[1778404319266,47.66,80830.47,6.7,0.0,0.0,0.00019]
[1778404319950,47.66,80830.42,6.7,0.0,0.0,0.00019]
[1778404323238,47.66,80831.65,6.7,0.0,0.0,0.00019]
[1778404323978,47.66,80832.9,6.7,0.0,0.0,0.00019]
[1778404329004,47.66,80833.37,6.7,0.0,0.0,0.00019]
[1778404329830,47.66,80833.37,6.7,0.0,0.0,0.00019]
[1778404332891,47.66,80833.37,6.7,0.0,0.0,0.00019]
[1778404336826,47.66,80833.37,6.7,0.0,0.0,0.00019]
[1778404337360,47.66,80833.37,6.7,0.0,0.0,0.00019]
[1778404338072,47.66,80834.54,6.7,0.0,0.0,0.00019]
[1778404338805,47.66,80836.18,6.7,0.0,0.0,0.00019]
[1778404341434,47.66,80835.94,6.7,0.0,0.0,0.00019]
[1778404342269,47.66,80835.94,6.7,0.0,0.0,0.00019]
[1778404344502,47.66,80835.94,6.7,0.0,0.0,0.00019]
[1778404345921,47.66,80837.61,6.7,0.0,0.0,0.00019]
[1778404348450,47.66,80841.37,6.7,0.0,0.0,0.00018]
[1778404349909,47.66,80842.26,6.7,0.0,0.0,0.00018]
[1778404350626,47.66,80842.26,6.7,0.0,0.0,0.00018]
[1778404351915,47.66,80843.1,6.7,0.0,0.0,0.00018]
[1778404353029,47.66,80843.27,6.7,0.0,0.0,0.00018]
[1778404356193,47.66,80854.69,6.7,0.0,0.0,0.00018]
[1778404361228,47.66,80853.53,6.7,0.0,0.0,0.00018]
[1778404362107,47.66,80853.53,6.7,0.0,0.0,0.00018]
[1778404362946,47.66,80853.53,6.7,0.0,0.0,0.00018]
[1778404363562,47.66,80853.53,6.7,0.0,0.0,0.00018]
[1778404364295,47.66,80853.53,6.7,0.0,0.0,0.00018]
[1778404365037,47.66,80853.53,6.7,0.0,0.0,0.00018]
[1778404365813,47.66,80853.53,6.7,0.0,0.0,0.00018]
[1778404366496,47.66,80853.42,6.7,0.0,0.0,0.00018]
[1778404367302,47.66,80853.42,6.7,0.0,0.0,0.00018]
[1778404370407,47.66,80853.39,6.7,0.0,0.0,0.00018]
[1778404371019,47.66,80853.39,6.7,0.0,0.0,0.00018]
[1778404376400,47.66,80853.39,6.7,0.0,0.0,0.00018]
[1778404377154,47.66,80853.39,6.7,0.0,0.0,0.00018]
[1778404379771,47.66,80853.54,6.7,0.0,0.0,0.00018]
[1778404381055,47.66,80853.46,6.7,0.0,0.0,0.00018]
[1778404386035,47.66,80853.43,6.7,0.0,0.0,0.00018]
[1778404386864,47.66,80853.43,6.7,0.0,0.0,0.00018]
[1778404389951,47.66,80853.62,6.7,0.0,0.0,0.00018]
[1778404392084,47.66,80853.55,6.7,0.0,0.0,0.00018]
[1778404395104,47.66,80852.81,6.7,0.0,0.0,0.00018]
[1778404395211,47.66,80852.81,6.7,0.0,0.0,0.00018]
[1778404395858,47.66,80852.81,6.7,0.0,0.0,0.00018]
[1778404396720,47.66,80852.81,6.7,0.0,0.0,0.00018]
[1778404402517,47.66,80852.94,6.7,0.0,0.0,0.00018]
[1778404406353,47.66,80852.83,6.7,0.0,0.0,0.00018]
[1778404407019,47.66,80852.87,6.7,0.0,0.0,0.00018]
[1778404411407,47.66,80852.76,6.7,0.0,0.0,0.00018]
[1778404412218,47.66,80852.76,6.7,0.0,0.0,0.00018]
[1778404412929,47.66,80852.76,6.7,0.0,0.0,0.00018]
[1778404413484,47.66,80852.76,6.7,0.0,0.0,0.00018]
[1778404417855,47.66,80853.04,6.7,0.0,0.0,0.00018]
[1778404418599,47.66,80852.47,6.7,0.0,0.0,0.00018]
[1778404424863,47.66,80852.91,6.7,0.0,0.0,0.00018]
[1778404425467,47.66,80852.91,6.7,0.0,0.0,0.00018]
[1778404429930,47.66,80852.84,6.7,0.0,0.0,0.00018]
[1778404430685,47.66,80852.84,6.7,0.0,0.0,0.00018]
[1778404432245,47.66,80852.84,6.7,0.0,0.0,0.00018]
[1778404432938,47.66,80852.66,6.7,0.0,0.0,0.00018]
[1778404438769,47.66,80852.72,6.7,0.0,0.0,0.00018]
[1778404439374,47.66,80852.72,6.7,0.0,0.0,0.00018]
[1778404440057,47.66,80852.79,6.7,0.0,0.0,0.00018]
[1778404440919,47.66,80852.79,6.7,0.0,0.0,0.00018]
[1778404441722,47.66,80852.79,6.7,0.0,0.0,0.00018]
[1778404443847,47.66,80852.79,6.7,0.0,0.0,0.00018]
[1778404445149,47.66,80852.79,6.7,0.0,0.0,0.00018]
[1778404450854,47.66,80852.69,6.7,0.0,0.0,0.00018]
[1778404455738,47.66,80852.72,6.7,0.0,0.0,0.00018]
[1778404456599,47.66,80852.72,6.7,0.0,0.0,0.00018]
[1778404458154,47.66,80852.76,6.7,0.0,0.0,0.00018]
[1778404458986,47.66,80852.76,6.7,0.0,0.0,0.00018]
[1778404464785,47.66,80852.88,6.7,0.0,0.0,0.00018]
[1778404465490,47.66,80852.88,6.7,0.0,0.0,0.00018]
[1778404468622,47.66,80852.77,6.7,0.0,0.0,0.00018]
[1778404469246,47.66,80852.59,6.7,0.0,0.0,0.00018]
[1778404474290,47.66,80852.59,6.7,0.0,0.0,0.00018]
[1778404474943,47.66,80852.59,6.7,0.0,0.0,0.00017]
[1778404476522,47.66,80852.59,6.7,0.0,0.0,0.00017]
[1778404477949,47.66,80852.59,6.7,0.0,0.0,0.00017]
[1778404479529,47.66,80852.59,6.7,0.0,0.0,0.00017]
[1778404479989,47.66,80852.64,6.7,0.0,0.0,0.00017]
[1778404483617,47.66,80852.59,6.7,0.0,0.0,0.00017]
[1778404484199,47.66,80852.59,6.7,0.0,0.0,0.00017]
[1778404485808,47.66,80852.59,6.7,0.0,0.0,0.00017]
[1778404487937,47.66,80852.59,6.7,0.0,0.0,0.00017]
[1778404491144,47.66,80852.84,6.7,0.0,0.0,0.00017]
[1778404492026,47.66,80851.59,6.7,0.0,0.0,0.00017]
[1778404492980,47.66,80851.63,6.7,0.0,0.0,0.00017]
[1778404493761,47.66,80851.63,6.7,0.0,0.0,0.00017]
[1778404498993,47.66,80841.45,6.7,0.0,0.0,0.00018]
[1778404499755,47.66,80841.45,6.7,0.0,0.0,0.00018]
[1778404502997,47.66,80836.21,6.7,0.0,0.0,0.00018]
[1778404503728,47.66,80836.21,6.7,0.0,0.0,0.00018]
[1778404512283,47.66,80843.16,6.7,0.0,0.0,0.00018]
[1778404514454,47.66,80843.16,6.7,0.0,0.0,0.00018]
[1778404515297,47.66,80843.45,6.7,0.0,0.0,0.00018]
[1778404516799,47.66,80843.41,6.7,0.0,0.0,0.00018]
[1778404517751,47.66,80843.38,6.7,0.0,0.0,0.00018]
[1778404518999,47.66,80843.23,6.7,0.0,0.0,0.00018]
[1778404519865,47.66,80843.23,6.7,0.0,0.0,0.00018]
[1778404527892,47.66,80842.87,6.7,0.0,0.0,0.00018]
[1778404528376,47.66,80842.87,6.7,0.0,0.0,0.00018]
[1778404528433,47.66,80842.87,6.7,0.0,0.0,0.00018]
[1778404528622,47.66,80842.87,6.7,0.0,0.0,0.00018]
[1778404534439,47.66,80846.09,6.7,0.0,0.0,0.00018]
[1778404539430,47.66,80846.02,6.7,0.0,0.0,0.00018]
[1778404540009,47.66,80846.06,6.7,0.0,0.0,0.00018]
[1778404542151,47.66,80846.09,6.7,0.0,0.0,0.00018]
[1778404543007,47.66,80846.2,6.7,0.0,0.0,0.00018]
[1778404543880,47.66,80846.2,6.7,0.0,0.0,0.00018]
[1778404544524,47.66,80846.2,6.7,0.0,0.0,0.00018]
[1778404545206,47.66,80846.27,6.7,0.0,0.0,0.00018]
[1778404545904,47.66,80846.27,6.7,0.0,0.0,0.00018]
[1778404547289,47.66,80846.08,6.7,0.0,0.0,0.00018]
[1778404548020,47.66,80846.12,6.7,0.0,0.0,0.00018]
[1778404550161,47.66,80846.16,6.7,0.0,0.0,0.00018]
[1778404550881,47.66,80846.16,6.7,0.0,0.0,0.00018]
[1778404551495,47.66,80844.27,6.7,0.0,0.0,0.00018]
[1778404552162,47.66,80842.44,6.7,0.0,0.0,0.00018]
[1778404553839,47.66,80842.34,6.7,0.0,0.0,0.00018]
[1778404554414,47.66,80842.25,6.7,0.0,0.0,0.00018]
[1778404556142,47.66,80842.18,6.7,0.0,0.0,0.00018]
[1778404556972,47.66,80842.18,6.7,0.0,0.0,0.00018]
[1778404568128,47.66,80839.7,6.7,0.0,0.0,0.00018]
[1778404568864,47.66,80839.7,6.7,0.0,0.0,0.00018]
[1778404575728,47.66,80839.8,6.7,0.0,0.0,0.00018]
[1778404576079,47.66,80839.8,6.7,0.0,0.0,0.00018]
[1778404576981,47.66,80839.8,6.7,0.0,0.0,0.00018]
[1778404577821,47.66,80839.34,6.7,0.0,0.0,0.00018]
[1778404579095,47.66,80839.34,6.7,0.0,0.0,0.00018]
[1778404579774,47.66,80839.34,6.7,0.0,0.0,0.00018]
[1778404580687,47.66,80839.34,6.7,0.0,0.0,0.00018]
[1778404581310,47.66,80839.34,6.7,0.0,0.0,0.00018]
[1778404582107,47.66,80839.34,6.7,0.0,0.0,0.00018]
[1778404583626,47.66,80839.34,6.7,0.0,0.0,0.00018]
[1778404584382,47.66,80839.34,6.7,0.0,0.0,0.00018]
[1778404586056,47.66,80839.34,6.7,0.0,0.0,0.00018]
[1778404586755,47.66,80839.34,6.7,0.0,0.0,0.00018]
[1778404589059,47.66,80839.34,6.7,0.0,0.0,0.00018]
[1778404589938,47.66,80839.34,6.7,0.0,0.0,0.00018]
[1778404599896,47.66,80836.55,6.7,0.0,0.0,0.00018]
[1778404605933,47.66,80833.55,6.7,0.0,0.0,0.00018]
[1778404606740,47.66,80833.55,6.7,0.0,0.0,0.00018]
[1778404609115,47.66,80833.55,6.7,0.0,0.0,0.00018]
[1778404609946,47.66,80833.55,6.7,0.0,0.0,0.00018]
[1778404612270,47.66,80832.87,6.7,0.0,0.0,0.00018]
[1778404613746,47.66,80832.87,6.7,0.0,0.0,0.00018]
[1778404619000,47.66,80831.79,6.7,0.0,0.0,0.00018]
[1778404620588,47.66,80831.38,6.7,0.0,0.0,0.00018]
[1778404622193,47.66,80831.38,6.7,0.0,0.0,0.00018]
[1778404622859,47.66,80831.38,6.7,0.0,0.0,0.00018]
[1778404623528,47.66,80831.38,6.7,0.0,0.0,0.00018]
[1778404624309,47.66,80831.38,6.7,0.0,0.0,0.00018]
[1778404629154,47.66,80831.0,6.7,0.0,0.0,0.00018]
[1778404629945,47.66,80831.0,6.7,0.0,0.0,0.00018]
[1778404632333,47.66,80831.0,6.7,0.0,0.0,0.00018]
[1778404633767,47.66,80831.0,6.7,0.0,0.0,0.00018]
[1778404635879,47.66,80830.87,6.7,0.0,0.0,0.00018]
[1778404636711,47.66,80830.87,6.7,0.0,0.0,0.00018]
[1778404639687,47.66,80830.71,6.7,0.0,0.0,0.00018]
[1778404641058,47.66,80830.71,6.7,0.0,0.0,0.00018]
[1778404647227,47.66,80830.71,6.7,0.0,0.0,0.00018]
[1778404651492,47.66,80830.71,6.7,0.0,0.0,0.00018]
[1778404652482,47.66,80830.71,6.7,0.0,0.0,0.00018]
[1778404653153,47.66,80830.71,6.7,0.0,0.0,0.00018]
[1778404653999,47.66,80830.71,6.7,0.0,0.0,0.00018]
[1778404656854,47.66,80830.71,6.7,0.0,0.0,0.00018]
[1778404657591,47.66,80830.71,6.7,0.0,0.0,0.00018]
[1778404658967,47.66,80830.71,6.7,0.0,0.0,0.00018]
[1778404659699,47.66,80830.71,6.7,0.0,0.0,0.00018]
[1778404665353,47.66,80830.58,6.7,0.0,0.0,0.00018]
[1778404668087,47.66,80830.58,6.7,0.0,0.0,0.00018]
[1778404669701,47.66,80830.54,6.7,0.0,0.0,0.00018]
[1778404674705,47.66,80832.65,6.7,0.0,0.0,0.00018]
[1778404675275,47.66,80830.34,6.7,0.0,0.0,0.00018]
[1778404676916,47.66,80830.34,6.7,0.0,0.0,0.00018]
[1778404677687,47.66,80830.34,6.7,0.0,0.0,0.00018]
[1778404679719,47.66,80830.34,6.7,0.0,0.0,0.00018]
[1778404680317,47.66,80830.34,6.7,0.0,0.0,0.00018]
[1778404685493,47.66,80832.73,6.7,0.0,0.0,0.00018]
[1778404686245,47.66,80832.73,6.7,0.0,0.0,0.00018]
[1778404686967,47.66,80832.73,6.7,0.0,0.0,0.00018]
[1778404688686,47.66,80832.44,6.7,0.0,0.0,0.00018]
[1778404689397,47.66,80832.42,6.7,0.0,0.0,0.00018]
[1778404690046,47.66,80832.42,6.7,0.0,0.0,0.00018]
[1778404692128,47.66,80832.52,6.7,0.0,0.0,0.00018]
[1778404697577,47.66,80832.48,6.7,0.0,0.0,0.00018]
[1778404699307,47.66,80832.48,6.7,0.0,0.0,0.00018]
[1778404700792,47.66,80832.48,6.7,0.0,0.0,0.00018]
[1778404706640,47.66,80844.17,6.7,0.0,0.0,0.00017]
[1778404711675,47.66,80844.35,6.7,0.0,0.0,0.00017]
[1778404713953,47.66,80844.32,6.7,0.0,0.0,0.00017]
[1778404714796,47.66,80844.4,6.7,0.0,0.0,0.00017]
[1778404715384,47.66,80844.65,6.7,0.0,0.0,0.00017]
[1778404716041,47.66,80844.65,6.7,0.0,0.0,0.00017]
[1778404716992,47.66,80844.76,6.7,0.0,0.0,0.00017]
[1778404717824,47.66,80844.57,6.7,0.0,0.0,0.00017]
[1778404722845,47.66,80844.72,6.7,0.0,0.0,0.00017]
[1778404723280,47.66,80845.36,6.7,0.0,0.0,0.00017]
[1778404726562,47.66,80851.67,6.7,0.0,0.0,0.00017]
[1778404727523,47.66,80853.98,6.7,0.0,0.0,0.00017]
[1778404729850,47.66,80851.77,6.7,0.0,0.0,0.00017]
[1778404731064,47.66,80851.77,6.7,0.0,0.0,0.00017]
[1778404733870,47.66,80851.38,6.7,0.0,0.0,0.00017]
[1778404735295,47.66,80851.45,6.7,0.0,0.0,0.00017]
[1778404740358,47.66,80851.42,6.7,0.0,0.0,0.00017]
[1778404741116,47.66,80851.42,6.7,0.0,0.0,0.00017]
[1778404743110,47.66,80851.42,6.7,0.0,0.0,0.00017]
[1778404743883,47.66,80851.45,6.7,0.0,0.0,0.00017]
[1778404744748,47.66,80851.45,6.7,0.0,0.0,0.00017]
[1778404745200,47.66,80851.45,6.7,0.0,0.0,0.00017]
[1778404746884,47.66,80851.52,6.7,0.0,0.0,0.00017]
[1778404747569,47.66,80851.34,6.7,0.0,0.0,0.00017]
[1778404749096,47.66,80851.34,6.7,0.0,0.0,0.00017]
[1778404752050,47.66,80849.18,6.7,0.0,0.0,0.00017]
[1778404754578,47.66,80849.6,6.7,0.0,0.0,0.00017]
[1778404755982,47.66,80849.6,6.7,0.0,0.0,0.00017]
[1778404759159,47.66,80849.53,6.7,0.0,0.0,0.00017]
[1778404760097,47.66,80849.49,6.7,0.0,0.0,0.00017]
[1778404767970,47.66,80850.1,6.7,0.0,0.0,0.00017]
[1778404768919,47.66,80849.52,6.7,0.0,0.0,0.00017]
[1778404772872,47.66,80846.55,6.7,0.0,0.0,0.00017]
[1778404774053,47.66,80846.48,6.7,0.0,0.0,0.00017]
[1778404776061,47.66,80845.61,6.7,0.0,0.0,0.00017]
[1778404777750,47.66,80845.79,6.7,0.0,0.0,0.00017]
[1778404783173,47.66,80845.65,6.7,0.0,0.0,0.00017]
[1778404788013,47.66,80845.65,6.7,0.0,0.0,0.00017]
[1778404788663,47.66,80845.65,6.7,0.0,0.0,0.00017]
[1778404790460,47.66,80844.31,6.7,0.0,0.0,0.00017]
[1778404791089,47.66,80844.31,6.7,0.0,0.0,0.00017]
[1778404791388,47.66,80844.01,6.7,0.0,0.0,0.00017]
[1778404791849,47.66,80844.01,6.7,0.0,0.0,0.00017]
[1778404792006,47.66,80844.01,6.7,0.0,0.0,0.00017]
[1778404792745,47.66,80843.51,6.7,0.0,0.0,0.00017]
[1778404794508,47.66,80842.27,6.7,0.0,0.0,0.00017]
[1778404795375,47.66,80842.88,6.7,0.0,0.0,0.00017]
[1778404798544,47.66,80836.07,6.7,0.0,0.0,0.00017]
[1778404799541,47.66,80835.19,6.7,0.0,0.0,0.00017]
[1778404799650,47.66,80835.19,6.7,0.0,0.0,0.00017]
[1778404800217,47.66,80835.19,6.7,0.0,0.0,0.00017]
[1778404802556,47.66,80830.42,6.7,0.0,0.0,0.00018]
[1778404803245,47.66,80830.42,6.7,0.0,0.0,0.00018]
[1778404804768,47.66,80830.19,6.7,0.0,0.0,0.00018]
[1778404805355,47.66,80830.19,6.7,0.0,0.0,0.00018]
[1778404806007,47.66,80830.19,6.7,0.0,0.0,0.00018]
[1778404806804,47.66,80830.19,6.7,0.0,0.0,0.00018]
[1778404808879,47.66,80830.19,6.7,0.0,0.0,0.00018]
[1778404809669,47.66,80830.19,6.7,0.0,0.0,0.00018]
[1778404812257,47.66,80830.21,6.7,0.0,0.0,0.00018]
[1778404812953,47.66,80830.21,6.7,0.0,0.0,0.00018]
[1778404816556,47.66,80830.21,6.7,0.0,0.0,0.00018]
[1778404817182,47.66,80830.21,6.7,0.0,0.0,0.00018]
[1778404818082,47.66,80829.83,6.7,0.0,0.0,0.00018]
[1778404819740,47.66,80829.69,6.7,0.0,0.0,0.00018]
[1778404822022,47.66,80829.6,6.7,0.0,0.0,0.00018]
[1778404823512,47.66,80829.64,6.7,0.0,0.0,0.00018]
[1778404824873,47.66,80829.64,6.7,0.0,0.0,0.00018]
[1778404825702,47.66,80829.64,6.7,0.0,0.0,0.00018]
[1778404826394,47.66,80829.64,6.7,0.0,0.0,0.00018]
[1778404827238,47.66,80829.64,6.7,0.0,0.0,0.00018]
[1778404827983,47.66,80829.78,6.7,0.0,0.0,0.00018]
[1778404828723,47.66,80829.78,6.7,0.0,0.0,0.00018]
[1778404829461,47.66,80829.78,6.7,0.0,0.0,0.00018]
[1778404830065,47.66,80829.78,6.7,0.0,0.0,0.00018]
[1778404833849,47.66,80829.15,6.7,0.0,0.0,0.00018]
[1778404834503,47.66,80829.15,6.7,0.0,0.0,0.00018]
[1778404840572,47.66,80822.54,6.7,0.0,0.0,0.00018]
[1778404844508,47.66,80820.8,6.7,0.0,0.0,0.00018]
[1778404845151,47.66,80820.8,6.7,0.0,0.0,0.00018]
[1778404846028,47.66,80820.83,6.7,0.0,0.0,0.00018]
[1778404846880,47.66,80820.83,6.7,0.0,0.0,0.00018]
[1778404850023,47.66,80821.04,6.7,0.0,0.0,0.00018]
[1778404852702,47.66,80821.25,6.7,0.0,0.0,0.00018]
[1778404854844,47.66,80821.15,6.7,0.0,0.0,0.00018]
[1778404856177,47.66,80821.58,6.7,0.0,0.0,0.00018]
[1778404857781,47.66,80821.54,6.7,0.0,0.0,0.00018]
[1778404858586,47.66,80821.29,6.7,0.0,0.0,0.00018]
[1778404864289,47.66,80821.22,6.7,0.0,0.0,0.00018]
[1778404864917,47.66,80821.22,6.7,0.0,0.0,0.00018]
[1778404869156,47.66,80820.45,6.7,0.0,0.0,0.00018]
[1778404869998,47.66,80820.45,6.7,0.0,0.0,0.00018]
[1778404877839,47.66,80820.45,6.7,0.0,0.0,0.00018]
[1778404879543,47.66,80820.45,6.7,0.0,0.0,0.00018]
[1778404880405,47.66,80820.48,6.7,0.0,0.0,0.00018]
[1778404886010,47.66,80820.48,6.7,0.0,0.0,0.00018]
[1778404886908,47.66,80820.48,6.7,0.0,0.0,0.00018]
[1778404889782,47.66,80820.45,6.7,0.0,0.0,0.00018]
[1778404891044,47.66,80820.6,6.7,0.0,0.0,0.00018]
[1778404896972,47.66,80820.35,6.7,0.0,0.0,0.00018]
[1778404897951,47.66,80820.35,6.7,0.0,0.0,0.00018]
[1778404898663,47.66,80820.35,6.7,0.0,0.0,0.00018]
[1778404904021,47.66,80820.14,6.7,0.0,0.0,0.00018]
[1778404908023,47.66,80820.13,6.7,0.0,0.0,0.00018]
[1778404909501,47.66,80820.13,6.7,0.0,0.0,0.00018]
[1778404912910,47.66,80820.03,6.7,0.0,0.0,0.00018]
[1778404913739,47.66,80820.03,6.7,0.0,0.0,0.00018]
[1778404915731,47.66,80820.03,6.7,0.0,0.0,0.00018]
[1778404916322,47.66,80820.03,6.7,0.0,0.0,0.00018]
[1778404917083,47.66,80819.85,6.7,0.0,0.0,0.00018]
[1778404917903,47.66,80819.87,6.7,0.0,0.0,0.00018]
[1778404928092,47.66,80820.3,6.7,0.0,0.0,0.00018]
[1778404928780,47.66,80820.3,6.7,0.0,0.0,0.00018]
[1778404934232,47.66,80820.45,6.7,0.0,0.0,0.00018]
[1778404942317,47.66,80820.3,6.7,0.0,0.0,0.00018]
[1778404943053,47.66,80820.3,6.7,0.0,0.0,0.00018]
[1778404943944,47.66,80820.3,6.7,0.0,0.0,0.00018]
[1778404944828,47.66,80820.3,6.7,0.0,0.0,0.00018]
[1778404947007,47.66,80820.3,6.7,0.0,0.0,0.00018]
[1778404947818,47.66,80820.97,6.7,0.0,0.0,0.00018]
[1778404950153,47.66,80820.75,6.7,0.0,0.0,0.00018]
[1778404950931,47.66,80820.68,6.7,0.0,0.0,0.00018]
[1778404956074,47.66,80820.64,6.7,0.0,0.0,0.00018]
[1778404958487,47.66,80820.64,6.7,0.0,0.0,0.00018]
[1778404959878,47.66,80820.64,6.7,0.0,0.0,0.00018]
[1778404962140,47.66,80820.64,6.7,0.0,0.0,0.00018]
[1778404963871,47.66,80820.59,6.7,0.0,0.0,0.00018]
[1778404964551,47.66,80820.64,6.7,0.0,0.0,0.00018]
[1778404965090,47.66,80820.64,6.7,0.0,0.0,0.00018]
[1778404966548,47.66,80820.64,6.7,0.0,0.0,0.00018]
[1778404971559,47.66,80820.36,6.7,0.0,0.0,0.00018]
[1778404972295,47.66,80820.36,6.7,0.0,0.0,0.00018]
[1778404975325,47.66,80820.36,6.7,0.0,0.0,0.00018]
[1778404976937,47.66,80820.36,6.7,0.0,0.0,0.00018]
[1778404982027,47.66,80820.36,6.7,0.0,0.0,0.00018]
[1778404983569,47.66,80820.36,6.7,0.0,0.0,0.00018]
[1778404985874,47.66,80820.53,6.7,0.0,0.0,0.00018]
[1778404987513,47.66,80820.53,6.7,0.0,0.0,0.00018]
[1778404989540,47.66,80820.18,6.7,0.0,0.0,0.00018]
[1778404990084,47.66,80820.18,6.7,0.0,0.0,0.00018]
[1778404993971,47.66,80819.68,6.7,0.0,0.0,0.00018]
[1778404993996,47.66,80819.68,6.7,0.0,0.0,0.00018]
[1778404994301,47.66,80819.68,6.7,0.0,0.0,0.00018]
[1778404994939,47.66,80819.86,6.7,0.0,0.0,0.00018]
[1778404997276,47.66,80815.54,6.7,0.0,0.0,0.00018]
[1778404997968,47.66,80815.39,6.7,0.0,0.0,0.00018]
[1778404998601,47.66,80815.39,6.7,0.0,0.0,0.00018]
[1778404999309,47.66,80815.39,6.7,0.0,0.0,0.00018]
[1778405007218,47.66,80808.82,6.7,0.0,0.0,0.00018]
[1778405007995,47.66,80808.84,6.7,0.0,0.0,0.00018]
[1778405015801,47.66,80808.85,6.7,0.0,0.0,0.00018]
[1778405019896,47.66,80808.72,6.7,0.0,0.0,0.00018]
[1778405022842,47.66,80807.82,6.7,0.0,0.0,0.00018]
[1778405023578,47.66,80807.82,6.7,0.0,0.0,0.00018]
[1778405024090,47.66,80807.82,6.7,0.0,0.0,0.00018]
[1778405028334,47.66,80810.22,6.7,0.0,0.0,0.00018]
[1778405029133,47.66,80810.29,6.7,0.0,0.0,0.00018]
[1778405030791,47.66,80810.34,6.7,0.0,0.0,0.00018]
[1778405031487,47.66,80810.34,6.7,0.0,0.0,0.00018]
[1778405036824,47.66,80810.5,6.7,0.0,0.0,0.00018]
[1778405037555,47.66,80810.5,6.7,0.0,0.0,0.00018]
[1778405039738,47.66,80808.19,6.7,0.0,0.0,0.00018]
[1778405040582,47.66,80808.21,6.7,0.0,0.0,0.00018]
[1778405041149,47.66,80808.21,6.7,0.0,0.0,0.00018]
[1778405042144,47.66,80808.21,6.7,0.0,0.0,0.00018]
[1778405044621,47.66,80808.16,6.7,0.0,0.0,0.00018]
[1778405045434,47.66,80808.16,6.7,0.0,0.0,0.00018]
[1778405049122,47.66,80808.43,6.7,0.0,0.0,0.00018]
[1778405052114,47.66,80808.47,6.7,0.0,0.0,0.00018]
[1778405057031,47.66,80810.38,6.7,0.0,0.0,0.00018]
[1778405057865,47.66,80810.38,6.7,0.0,0.0,0.00018]
[1778405063130,47.66,80810.56,6.7,0.0,0.0,0.00018]
[1778405068165,47.66,80810.12,6.7,0.0,0.0,0.00018]
[1778405073200,47.66,80814.59,6.7,0.0,0.0,0.00018]
[1778405076513,47.66,80814.89,6.7,0.0,0.0,0.00018]
[1778405077430,47.66,80814.89,6.7,0.0,0.0,0.00018]
[1778405078120,47.66,80814.89,6.7,0.0,0.0,0.00018]
[1778405078854,47.66,80814.92,6.7,0.0,0.0,0.00018]
[1778405082018,47.66,80814.92,6.7,0.0,0.0,0.00018]
[1778405082976,47.66,80814.92,6.7,0.0,0.0,0.00018]
[1778405089883,47.66,80814.92,6.7,0.0,0.0,0.00018]
[1778405090680,47.66,80814.89,6.7,0.0,0.0,0.00018]
[1778405097369,47.66,80817.2,6.7,0.0,0.0,0.00017]
[1778405097999,47.66,80817.2,6.7,0.0,0.0,0.00017]
[1778405098812,47.66,80815.07,6.7,0.0,0.0,0.00017]
[1778405099350,47.66,80815.07,6.7,0.0,0.0,0.00017]
[1778405100111,47.66,80815.14,6.7,0.0,0.0,0.00017]
[1778405100845,47.66,80815.03,6.7,0.0,0.0,0.00018]
[1778405103031,47.66,80815.13,6.7,0.0,0.0,0.00017]
[1778405103815,47.66,80815.13,6.7,0.0,0.0,0.00017]
[1778405104356,47.66,80815.13,6.7,0.0,0.0,0.00017]
[1778405104990,47.66,80815.13,6.7,0.0,0.0,0.00017]
[1778405109479,47.66,80815.11,6.7,0.0,0.0,0.00017]
[1778405110041,47.66,80815.11,6.7,0.0,0.0,0.00017]
[1778405113133,47.66,80815.14,6.7,0.0,0.0,0.00017]
[1778405113827,47.66,80815.14,6.7,0.0,0.0,0.00017]
[1778405116492,47.66,80815.11,6.7,0.0,0.0,0.00017]
[1778405117340,47.66,80815.11,6.7,0.0,0.0,0.00017]
[1778405122136,47.66,80815.17,6.7,0.0,0.0,0.00017]
[1778405123025,47.66,80815.14,6.7,0.0,0.0,0.00017]
[1778405127370,47.66,80815.44,6.7,0.0,0.0,0.00017]
[1778405128209,47.66,80815.48,6.7,0.0,0.0,0.00017]
[1778405130963,47.66,80815.48,6.7,0.0,0.0,0.00017]
[1778405132003,47.66,80815.48,6.7,0.0,0.0,0.00017]
[1778405134089,47.66,80815.55,6.7,0.0,0.0,0.00017]
[1778405134933,47.66,80815.55,6.7,0.0,0.0,0.00017]
[1778405135669,47.66,80815.89,6.7,0.0,0.0,0.00017]
[1778405137214,47.66,80815.96,6.7,0.0,0.0,0.00017]
[1778405138003,47.66,80815.89,6.7,0.0,0.0,0.00017]
[1778405139501,47.66,80815.99,6.7,0.0,0.0,0.00017]
[1778405143431,47.66,80815.99,6.7,0.0,0.0,0.00017]
[1778405144114,47.66,80815.78,6.7,0.0,0.0,0.00017]
[1778405145715,47.66,80815.78,6.7,0.0,0.0,0.00017]
[1778405147167,47.66,80815.78,6.7,0.0,0.0,0.00017]
[1778405150053,47.66,80815.66,6.7,0.0,0.0,0.00017]
[1778405150931,47.66,80815.67,6.7,0.0,0.0,0.00017]
[1778405153145,47.66,80815.67,6.7,0.0,0.0,0.00017]
[1778405153922,47.66,80815.67,6.7,0.0,0.0,0.00017]
[1778405156033,47.66,80815.67,6.7,0.0,0.0,0.00017]
[1778405157825,47.66,80815.67,6.7,0.0,0.0,0.00017]
[1778405164951,47.66,80815.65,6.7,0.0,0.0,0.00017]
[1778405165720,47.66,80815.65,6.7,0.0,0.0,0.00017]
[1778405168845,47.66,80815.35,6.7,0.0,0.0,0.00017]
[1778405169996,47.66,80815.35,6.7,0.0,0.0,0.00017]
[1778405172079,47.66,80815.35,6.7,0.0,0.0,0.00017]
[1778405175431,47.66,80815.35,6.7,0.0,0.0,0.00017]
[1778405180954,47.66,80815.37,6.7,0.0,0.0,0.00017]
[1778405183005,47.66,80815.37,6.7,0.0,0.0,0.00017]
[1778405183823,47.66,80815.37,6.7,0.0,0.0,0.00017]
[1778405190019,47.66,80815.47,6.7,0.0,0.0,0.00017]
[1778405200043,47.66,80815.32,6.7,0.0,0.0,0.00017]
[1778405201993,47.66,80815.32,6.7,0.0,0.0,0.00017]
[1778405206127,47.66,80815.42,6.7,0.0,0.0,0.00017]
[1778405207094,47.66,80815.35,6.7,0.0,0.0,0.00017]
[1778405213180,47.66,80815.29,6.7,0.0,0.0,0.00017]
[1778405218215,47.66,80818.3,6.7,0.0,0.0,0.00017]
[1778405219903,47.66,80815.99,6.7,0.0,0.0,0.00017]
[1778405221329,47.66,80815.99,6.7,0.0,0.0,0.00017]
[1778405223565,47.66,80815.96,6.7,0.0,0.0,0.00017]
[1778405224991,47.66,80820.9,6.7,0.0,0.0,0.00017]
[1778405227835,47.66,80821.66,6.7,0.0,0.0,0.00017]
[1778405228587,47.66,80821.66,6.7,0.0,0.0,0.00017]
[1778405232835,47.66,80821.54,6.7,0.0,0.0,0.00017]
[1778405234339,47.66,80821.5,6.7,0.0,0.0,0.00017]
[1778405236615,47.66,80821.54,6.7,0.0,0.0,0.00017]
[1778405237416,47.66,80821.54,6.7,0.0,0.0,0.00017]
[1778405238028,47.66,80821.54,6.7,0.0,0.0,0.00017]
[1778405238930,47.66,80821.54,6.7,0.0,0.0,0.00017]
[1778405244400,47.66,80823.92,6.7,0.0,0.0,0.00017]
[1778405246079,47.66,80823.49,6.7,0.0,0.0,0.00017]
[1778405246968,47.66,80821.19,6.7,0.0,0.0,0.00017]
[1778405248421,47.66,80821.15,6.7,0.0,0.0,0.00017]
[1778405249084,47.66,80821.15,6.7,0.0,0.0,0.00017]
[1778405252367,47.66,80821.07,6.7,0.0,0.0,0.00017]
[1778405255118,47.66,80821.07,6.7,0.0,0.0,0.00017]
[1778405257575,47.66,80821.07,6.7,0.0,0.0,0.00017]
[1778405258220,47.66,80821.07,6.7,0.0,0.0,0.00017]
[1778405262195,47.66,80821.07,6.7,0.0,0.0,0.00017]
[1778405263079,47.66,80821.07,6.7,0.0,0.0,0.00017]
[1778405263852,47.66,80821.07,6.7,0.0,0.0,0.00017]
[1778405264493,47.66,80821.07,6.7,0.0,0.0,0.00017]
[1778405267643,47.66,80821.11,6.7,0.0,0.0,0.00017]
[1778405268120,47.66,80821.11,6.7,0.0,0.0,0.00017]
[1778405272289,47.66,80821.14,6.7,0.0,0.0,0.00017]
[1778405273116,47.66,80821.14,6.7,0.0,0.0,0.00017]
[1778405274720,47.66,80821.18,6.7,0.0,0.0,0.00017]
[1778405275927,47.66,80821.18,6.7,0.0,0.0,0.00017]
[1778405277506,47.66,80821.18,6.7,0.0,0.0,0.00017]
[1778405278249,47.66,80821.39,6.7,0.0,0.0,0.00017]
[1778405280550,47.66,80821.7,6.7,0.0,0.0,0.00017]
[1778405281138,47.66,80821.7,6.7,0.0,0.0,0.00017]
[1778405284450,47.66,80821.7,6.7,0.0,0.0,0.00017]
[1778405285050,47.66,80821.7,6.7,0.0,0.0,0.00017]
[1778405286531,47.66,80821.7,6.7,0.0,0.0,0.00017]
[1778405288004,47.66,80821.7,6.7,0.0,0.0,0.00017]
[1778405288729,47.66,80821.7,6.7,0.0,0.0,0.00017]
[1778405289397,47.66,80821.84,6.7,0.0,0.0,0.00017]
[1778405289992,47.66,80821.85,6.7,0.0,0.0,0.00017]
[1778405292199,47.66,80821.81,6.7,0.0,0.0,0.00017]
[1778405293846,47.66,80821.81,6.7,0.0,0.0,0.00017]
[1778405295873,47.66,80821.85,6.7,0.0,0.0,0.00017]
[1778405297371,47.66,80821.85,6.7,0.0,0.0,0.00017]
[1778405298027,47.66,80821.85,6.7,0.0,0.0,0.00017]
[1778405303814,47.66,80821.79,6.7,0.0,0.0,0.00017]
[1778405310171,47.66,80821.79,6.7,0.0,0.0,0.00017]
[1778405310869,47.66,80821.82,6.7,0.0,0.0,0.00017]
[1778405312492,47.66,80821.79,6.7,0.0,0.0,0.00017]
[1778405312787,47.66,80821.79,6.7,0.0,0.0,0.00017]
[1778405313154,47.66,80821.79,6.7,0.0,0.0,0.00017]
[1778405313913,47.66,80821.79,6.7,0.0,0.0,0.00017]
[1778405315144,47.66,80821.94,6.7,0.0,0.0,0.00017]
[1778405315986,47.66,80821.94,6.7,0.0,0.0,0.00017]
[1778405316680,47.66,80821.94,6.7,0.0,0.0,0.00017]
[1778405317513,47.66,80821.94,6.7,0.0,0.0,0.00017]
[1778405318197,47.66,80821.94,6.7,0.0,0.0,0.00017]
[1778405319731,47.66,80821.94,6.7,0.0,0.0,0.00017]
[1778405325797,47.66,80821.71,6.7,0.0,0.0,0.00017]
[1778405326307,47.66,80821.71,6.7,0.0,0.0,0.00017]
[1778405330846,47.66,80821.82,6.7,0.0,0.0,0.00017]
[1778405331392,47.66,80821.82,6.7,0.0,0.0,0.00017]
[1778405339173,47.66,80821.9,6.7,0.0,0.0,0.00017]
[1778405340055,47.66,80821.9,6.7,0.0,0.0,0.00017]
[1778405345103,47.66,80822.64,6.7,0.0,0.0,0.00017]
[1778405348287,47.66,80822.56,6.7,0.0,0.0,0.00017]
[1778405348964,47.66,80822.48,6.7,0.0,0.0,0.00017]
[1778405353280,47.66,80822.48,6.7,0.0,0.0,0.00017]
[1778405353997,47.66,80822.48,6.7,0.0,0.0,0.00017]
[1778405360208,47.66,80822.55,6.7,0.0,0.0,0.00017]
[1778405363213,47.66,80824.76,6.7,0.0,0.0,0.00016]
[1778405363975,47.66,80824.76,6.7,0.0,0.0,0.00016]
[1778405365535,47.66,80824.76,6.7,0.0,0.0,0.00016]
[1778405366155,47.66,80822.57,6.7,0.0,0.0,0.00017]
[1778405367664,47.66,80822.57,6.7,0.0,0.0,0.00017]
[1778405368482,47.66,80822.57,6.7,0.0,0.0,0.00017]
[1778405375313,47.66,80822.55,6.7,0.0,0.0,0.00016]
[1778405376837,47.66,80822.55,6.7,0.0,0.0,0.00016]
[1778405378050,47.66,80822.48,6.7,0.0,0.0,0.00016]
[1778405378764,47.66,80822.48,6.7,0.0,0.0,0.00016]
[1778405379998,47.66,80822.5,6.7,0.0,0.0,0.00016]
[1778405385852,47.66,80822.57,6.7,0.0,0.0,0.00016]
[1778405386561,47.66,80822.53,6.7,0.0,0.0,0.00016]
[1778405391465,47.66,80824.81,6.7,0.0,0.0,0.00016]
[1778405392250,47.66,80824.33,6.7,0.0,0.0,0.00016]
[1778405393524,47.66,80824.27,6.7,0.0,0.0,0.00016]
[1778405394956,47.66,80822.89,6.7,0.0,0.0,0.00016]
[1778405395746,47.66,80822.89,6.7,0.0,0.0,0.00016]
[1778405396557,47.66,80822.95,6.7,0.0,0.0,0.00016]
[1778405397188,47.66,80821.78,6.7,0.0,0.0,0.00016]
[1778405398051,47.66,80822.26,6.7,0.0,0.0,0.00016]
[1778405402504,47.66,80810.47,6.7,0.0,0.0,0.00017]
[1778405406122,47.66,80810.29,6.7,0.0,0.0,0.00017]
[1778405408370,47.66,80810.29,6.7,0.0,0.0,0.00017]
[1778405413589,47.66,80810.63,6.7,0.0,0.0,0.00017]
[1778405413943,47.66,80810.63,6.7,0.0,0.0,0.00017]
[1778405414621,47.66,80810.63,6.7,0.0,0.0,0.00017]
[1778405415835,47.66,80810.63,6.7,0.0,0.0,0.00017]
[1778405416491,47.66,80810.63,6.7,0.0,0.0,0.00017]
[1778405417945,47.66,80810.63,6.7,0.0,0.0,0.00017]
[1778405418650,47.66,80810.63,6.7,0.0,0.0,0.00017]
[1778405423659,47.66,80810.6,6.7,0.0,0.0,0.00017]
[1778405427822,47.66,80810.6,6.7,0.0,0.0,0.00017]
[1778405428584,47.66,80810.6,6.7,0.0,0.0,0.00017]
[1778405429160,47.66,80810.6,6.7,0.0,0.0,0.00017]
[1778405430008,47.66,80810.6,6.7,0.0,0.0,0.00017]
[1778405432261,47.66,80810.6,6.7,0.0,0.0,0.00017]
[1778405432950,47.66,80810.6,6.7,0.0,0.0,0.00017]
[1778405433494,47.66,80810.6,6.7,0.0,0.0,0.00017]
[1778405433534,47.66,80810.6,6.7,0.0,0.0,0.00017]
[1778405435027,47.66,80818.49,6.7,0.0,0.0,0.00016]
[1778405435966,47.66,80819.75,6.7,0.0,0.0,0.00016]
[1778405439760,47.66,80820.5,6.7,0.0,0.0,0.00016]
[1778405441972,47.66,80820.82,6.7,0.0,0.0,0.00016]
[1778405446362,47.66,80818.26,6.7,0.0,0.0,0.00016]
[1778405446511,47.66,80818.26,6.7,0.0,0.0,0.00016]
[1778405447353,47.66,80818.58,6.7,0.0,0.0,0.00016]
[1778405447995,47.66,80819.44,6.7,0.0,0.0,0.00016]
[1778405452943,47.66,80819.53,6.7,0.0,0.0,0.00016]
[1778405453656,47.66,80819.53,6.7,0.0,0.0,0.00016]
[1778405461658,47.66,80819.81,6.7,0.0,0.0,0.00016]
[1778405462488,47.66,80819.63,6.7,0.0,0.0,0.00016]
[1778405466112,47.66,80818.76,6.7,0.0,0.0,0.00016]
[1778405466894,47.66,80818.76,6.7,0.0,0.0,0.00016]
[1778405469858,47.66,80818.53,6.7,0.0,0.0,0.00016]
[1778405474852,47.66,80818.57,6.7,0.0,0.0,0.00016]
[1778405488506,47.66,80818.57,6.7,0.0,0.0,0.00016]
[1778405489288,47.66,80818.57,6.7,0.0,0.0,0.00016]
[1778405494005,47.66,80818.57,6.7,0.0,0.0,0.00016]
[1778405494793,47.66,80818.57,6.7,0.0,0.0,0.00016]
[1778405498122,47.66,80818.53,6.7,0.0,0.0,0.00016]
[1778405498902,47.66,80818.53,6.7,0.0,0.0,0.00016]
[1778405510078,47.66,80818.53,6.7,0.0,0.0,0.00016]
[1778405511511,47.66,80818.53,6.7,0.0,0.0,0.00016]
[1778405517312,47.66,80820.84,6.7,0.0,0.0,0.00016]
[1778405522347,47.66,80819.78,6.7,0.0,0.0,0.00016]
[1778405523020,47.66,80819.78,6.7,0.0,0.0,0.00016]
[1778405523793,47.66,80819.78,6.7,0.0,0.0,0.00016]
[1778405525878,47.66,80819.71,6.7,0.0,0.0,0.00016]
[1778405526664,47.66,80819.75,6.7,0.0,0.0,0.00016]
[1778405528056,47.66,80819.68,6.7,0.0,0.0,0.00016]
[1778405528843,47.66,80819.68,6.7,0.0,0.0,0.00016]
[1778405532830,47.66,80819.68,6.7,0.0,0.0,0.00016]
[1778405533650,47.66,80819.75,6.7,0.0,0.0,0.00016]
[1778405538966,47.66,80819.68,6.7,0.0,0.0,0.00016]
[1778405540033,47.66,80819.68,6.7,0.0,0.0,0.00016]
[1778405543524,47.66,80819.82,6.7,0.0,0.0,0.00016]
[1778405544879,47.66,80819.68,6.7,0.0,0.0,0.00016]
[1778405547947,47.66,80822.02,6.7,0.0,0.0,0.00016]
[1778405548628,47.66,80819.64,6.7,0.0,0.0,0.00016]
[1778405553770,47.66,80819.6,6.7,0.0,0.0,0.00016]
[1778405555027,47.66,80819.6,6.7,0.0,0.0,0.00016]
[1778405557128,47.66,80819.6,6.7,0.0,0.0,0.00016]
[1778405557897,47.66,80819.6,6.7,0.0,0.0,0.00016]
[1778405568212,47.66,80819.6,6.7,0.0,0.0,0.00016]
[1778405568968,47.66,80819.6,6.7,0.0,0.0,0.00016]
[1778405569907,47.66,80819.6,6.7,0.0,0.0,0.00016]
[1778405570668,47.66,80819.6,6.7,0.0,0.0,0.00016]
[1778405573978,47.66,80819.68,6.7,0.0,0.0,0.00016]
[1778405574885,47.66,80819.6,6.7,0.0,0.0,0.00016]
[1778405578508,47.66,80819.57,6.7,0.0,0.0,0.00016]
[1778405579101,47.66,80819.57,6.7,0.0,0.0,0.00016]
[1778405582931,47.66,80819.53,6.7,0.0,0.0,0.00016]
[1778405583589,47.66,80819.57,6.7,0.0,0.0,0.00016]
[1778405584987,47.66,80819.57,6.7,0.0,0.0,0.00016]
[1778405586466,47.66,80818.3,6.7,0.0,0.0,0.00016]
[1778405587307,47.66,80818.23,6.7,0.0,0.0,0.00016]
[1778405588060,47.66,80818.23,6.7,0.0,0.0,0.00016]
[1778405589786,47.66,80818.26,6.7,0.0,0.0,0.00016]
[1778405592010,47.66,80818.23,6.7,0.0,0.0,0.00016]
[1778405598212,47.66,80818.26,6.7,0.0,0.0,0.00016]
[1778405598967,47.66,80818.26,6.7,0.0,0.0,0.00016]
[1778405599795,47.66,80818.26,6.7,0.0,0.0,0.00016]
[1778405601537,47.66,80818.26,6.7,0.0,0.0,0.00016]
[1778405606940,47.66,80818.08,6.7,0.0,0.0,0.00016]
[1778405608221,47.66,80818.08,6.7,0.0,0.0,0.00016]
[1778405608891,47.66,80818.08,6.7,0.0,0.0,0.00016]
[1778405615997,47.66,80818.06,6.7,0.0,0.0,0.00016]
[1778405616915,47.66,80818.06,6.7,0.0,0.0,0.00016]
[1778405624887,47.66,80817.71,6.7,0.0,0.0,0.00016]
[1778405625602,47.66,80817.71,6.7,0.0,0.0,0.00016]
[1778405628368,47.66,80817.71,6.7,0.0,0.0,0.00016]
[1778405629130,47.66,80817.71,6.7,0.0,0.0,0.00016]
[1778405632110,47.66,80817.71,6.7,0.0,0.0,0.00016]
[1778405633046,47.66,80817.71,6.7,0.0,0.0,0.00016]
[1778405635863,47.66,80817.71,6.7,0.0,0.0,0.00016]
[1778405636515,47.66,80817.71,6.7,0.0,0.0,0.00016]
[1778405639613,47.66,80817.55,6.7,0.0,0.0,0.00016]
[1778405640401,47.66,80817.55,6.7,0.0,0.0,0.00016]
[1778405642096,47.66,80817.08,6.7,0.0,0.0,0.00016]
[1778405642914,47.66,80816.97,6.7,0.0,0.0,0.00016]
[1778405645132,47.66,80816.97,6.7,0.0,0.0,0.00016]
[1778405646815,47.66,80817.15,6.7,0.0,0.0,0.00016]
[1778405647557,47.66,80817.11,6.7,0.0,0.0,0.00016]
[1778405648358,47.66,80817.11,6.7,0.0,0.0,0.00016]
[1778405655276,47.66,80817.08,6.7,0.0,0.0,0.00016]
[1778405662325,47.66,80817.08,6.7,0.0,0.0,0.00016]
[1778405668367,47.66,80813.88,6.7,0.0,0.0,0.00016]
[1778405671936,47.66,80813.88,6.7,0.0,0.0,0.00016]
[1778405672785,47.66,80813.88,6.7,0.0,0.0,0.00016]
[1778405675258,47.66,80813.69,6.7,0.0,0.0,0.00016]
[1778405676020,47.66,80813.69,6.7,0.0,0.0,0.00016]
[1778405677464,47.66,80813.69,6.7,0.0,0.0,0.00016]
[1778405678131,47.66,80813.69,6.7,0.0,0.0,0.00016]
[1778405679979,47.66,80813.76,6.7,0.0,0.0,0.00016]
[1778405682135,47.66,80813.76,6.7,0.0,0.0,0.00016]
[1778405684649,47.66,80814.23,6.7,0.0,0.0,0.00016]
[1778405685340,47.66,80814.23,6.7,0.0,0.0,0.00016]
[1778405690522,47.66,80814.16,6.7,0.0,0.0,0.00016]
[1778405693630,47.66,80813.8,6.7,0.0,0.0,0.00016]
[1778405694198,47.66,80812.27,6.7,0.0,0.0,0.00016]
[1778405695777,47.66,80812.24,6.7,0.0,0.0,0.00016]
[1778405695807,47.66,80812.24,6.7,0.0,0.0,0.00016]
[1778405699585,47.66,80795.88,6.7,0.0,0.0,0.00017]
[1778405701242,47.66,80789.46,6.7,0.0,0.0,0.00017]
[1778405702134,47.66,80789.46,6.7,0.0,0.0,0.00017]
[1778405705322,47.66,80785.28,6.7,0.0,0.0,0.00017]
[1778405706006,47.66,80785.28,6.7,0.0,0.0,0.00017]
[1778405709716,47.66,80784.73,6.7,0.0,0.0,0.00017]
[1778405710163,47.66,80784.73,6.7,0.0,0.0,0.00017]
[1778405715985,47.66,80778.79,6.7,0.0,0.0,0.00018]
[1778405716986,47.66,80778.72,6.7,0.0,0.0,0.00018]
[1778405721278,47.66,80778.4,6.7,0.0,0.0,0.00018]
[1778405722254,47.66,80778.4,6.7,0.0,0.0,0.00018]
[1778405724435,47.66,80779.24,6.7,0.0,0.0,0.00017]
[1778405725895,47.66,80779.24,6.7,0.0,0.0,0.00017]
[1778405727224,47.66,80779.24,6.7,0.0,0.0,0.00017]
[1778405728054,47.66,80779.24,6.7,0.0,0.0,0.00017]
[1778405732731,47.66,80778.54,6.7,0.0,0.0,0.00018]
[1778405734006,47.66,80778.54,6.7,0.0,0.0,0.00017]
[1778405739951,47.66,80778.54,6.7,0.0,0.0,0.00017]
[1778405742023,47.66,80778.54,6.7,0.0,0.0,0.00017]
[1778405746447,47.66,80778.54,6.7,0.0,0.0,0.00017]
[1778405747288,47.66,80778.81,6.7,0.0,0.0,0.00017]
[1778405751069,47.66,80778.92,6.7,0.0,0.0,0.00017]
[1778405751958,47.66,80778.92,6.7,0.0,0.0,0.00017]
[1778405757916,47.66,80778.83,6.7,0.0,0.0,0.00017]
[1778405758560,47.66,80778.83,6.7,0.0,0.0,0.00017]
[1778405762992,47.66,80777.98,6.7,0.0,0.0,0.00017]
[1778405763895,47.66,80777.95,6.7,0.0,0.0,0.00017]
[1778405770080,47.66,80777.67,6.7,0.0,0.0,0.00017]
[1778405775115,47.66,80773.34,6.7,0.0,0.0,0.00018]
[1778405775278,47.66,80773.34,6.7,0.0,0.0,0.00018]
[1778405777255,47.66,80767.28,6.7,0.0,0.0,0.00018]
[1778405778823,47.66,80767.35,6.7,0.0,0.0,0.00018]
[1778405781078,47.66,80767.33,6.7,0.0,0.0,0.00018]
[1778405782080,47.66,80767.34,6.7,0.0,0.0,0.00018]
[1778405783021,47.66,80767.7,6.7,0.0,0.0,0.00018]
[1778405786332,47.66,80767.62,6.7,0.0,0.0,0.00018]
[1778405787088,47.66,80767.62,6.7,0.0,0.0,0.00018]
[1778405788459,47.66,80765.92,6.7,0.0,0.0,0.00018]
[1778405789085,47.66,80765.92,6.7,0.0,0.0,0.00018]
[1778405790094,47.66,80764.93,6.7,0.0,0.0,0.00018]
[1778405791494,47.66,80764.64,6.7,0.0,0.0,0.00018]
[1778405796731,47.66,80763.96,6.7,0.0,0.0,0.00018]
[1778405797502,47.66,80763.96,6.7,0.0,0.0,0.00018]
[1778405803541,47.66,80761.83,6.7,0.0,0.0,0.00018]
[1778405804237,47.66,80761.83,6.7,0.0,0.0,0.00018]
[1778405805078,47.66,80761.82,6.7,0.0,0.0,0.00018]
[1778405805843,47.66,80761.82,6.7,0.0,0.0,0.00018]
[1778405806527,47.66,80761.89,6.7,0.0,0.0,0.00018]
[1778405807269,47.66,80761.89,6.7,0.0,0.0,0.00018]
[1778405810266,47.66,80761.57,6.7,0.0,0.0,0.00018]
[1778405811062,47.66,80761.54,6.7,0.0,0.0,0.00018]
[1778405816404,47.66,80756.5,6.7,0.0,0.0,0.00018]
[1778405821122,47.66,80755.58,6.7,0.0,0.0,0.00018]
[1778405822077,47.66,80754.68,6.7,0.0,0.0,0.00018]
[1778405827540,47.66,80754.34,6.7,0.0,0.0,0.00018]
[1778405828971,47.66,80753.86,6.7,0.0,0.0,0.00018]
[1778405832057,47.66,80754.29,6.7,0.0,0.0,0.00018]
[1778405832891,47.66,80754.29,6.7,0.0,0.0,0.00018]
[1778405833700,47.66,80754.34,6.7,0.0,0.0,0.00018]
[1778405834218,47.66,80754.34,6.7,0.0,0.0,0.00018]
[1778405835005,47.66,80754.37,6.7,0.0,0.0,0.00018]
[1778405835352,47.66,80753.86,6.7,0.0,0.0,0.00018]
[1778405836289,47.66,80753.86,6.7,0.0,0.0,0.00018]
[1778405837245,47.66,80753.86,6.7,0.0,0.0,0.00018]
[1778405839906,47.66,80751.67,6.7,0.0,0.0,0.00018]
[1778405840929,47.66,80751.67,6.7,0.0,0.0,0.00018]
[1778405846615,47.66,80751.85,6.7,0.0,0.0,0.00018]
[1778405850564,47.66,80752.06,6.7,0.0,0.0,0.00018]
[1778405851282,47.66,80752.06,6.7,0.0,0.0,0.00018]
[1778405854474,47.66,80752.06,6.7,0.0,0.0,0.00018]
[1778405855060,47.66,80752.06,6.7,0.0,0.0,0.00018]
[1778405862727,47.66,80752.03,6.7,0.0,0.0,0.00018]
[1778405867762,47.66,80751.42,6.7,0.0,0.0,0.00018]
[1778405874811,47.66,80752.06,6.7,0.0,0.0,0.00018]
[1778405879846,47.66,80753.13,6.7,0.0,0.0,0.00018]
[1778405884882,47.66,80751.92,6.7,0.0,0.0,0.00018]
[1778405887342,47.66,80751.92,6.7,0.0,0.0,0.00018]
[1778405888042,47.66,80751.92,6.7,0.0,0.0,0.00018]
[1778405889648,47.66,80752.19,6.7,0.0,0.0,0.00018]
[1778405890133,47.66,80752.19,6.7,0.0,0.0,0.00018]
[1778405894420,47.66,80752.92,6.7,0.0,0.0,0.00018]
[1778405895235,47.66,80752.92,6.7,0.0,0.0,0.00018]
[1778405895968,47.66,80753.07,6.7,0.0,0.0,0.00018]
[1778405896824,47.66,80753.07,6.7,0.0,0.0,0.00018]
[1778405897608,47.66,80753.07,6.7,0.0,0.0,0.00018]
[1778405898220,47.66,80753.07,6.7,0.0,0.0,0.00018]
[1778405898962,47.66,80753.07,6.7,0.0,0.0,0.00018]
[1778405899836,47.66,80753.08,6.7,0.0,0.0,0.00018]
[1778405906037,47.66,80757.16,6.7,0.0,0.0,0.00018]
[1778405912079,47.66,80754.82,6.7,0.0,0.0,0.00018]
[1778405916597,47.66,80753.94,6.7,0.0,0.0,0.00018]
[1778405917066,47.66,80753.94,6.7,0.0,0.0,0.00018]
[1778405923156,47.66,80753.93,6.7,0.0,0.0,0.00018]
[1778405926432,47.66,80754.25,6.7,0.0,0.0,0.00018]
[1778405929048,47.66,80754.25,6.7,0.0,0.0,0.00018]
[1778405933601,47.66,80756.63,6.7,0.0,0.0,0.00018]
[1778405934191,47.66,80756.63,6.7,0.0,0.0,0.00018]
[1778405935709,47.66,80754.58,6.7,0.0,0.0,0.00018]
[1778405936358,47.66,80754.58,6.7,0.0,0.0,0.00018]
[1778405944049,47.66,80753.89,6.7,0.0,0.0,0.00018]
[1778405944966,47.66,80753.89,6.7,0.0,0.0,0.00018]
[1778405948740,47.66,80753.93,6.7,0.0,0.0,0.00018]
[1778405949372,47.66,80753.93,6.7,0.0,0.0,0.00018]
[1778405950241,47.66,80754.25,6.7,0.0,0.0,0.00018]
[1778405952160,47.66,80754.25,6.7,0.0,0.0,0.00018]
[1778405955583,47.66,80754.36,6.7,0.0,0.0,0.00018]
[1778405956281,47.66,80754.36,6.7,0.0,0.0,0.00018]
[1778405961422,47.66,80754.0,6.7,0.0,0.0,0.00018]
[1778405965018,47.66,80754.36,6.7,0.0,0.0,0.00018]
[1778405965835,47.66,80754.36,6.7,0.0,0.0,0.00018]
[1778405967385,47.66,80754.36,6.7,0.0,0.0,0.00018]
[1778405967532,47.66,80754.36,6.7,0.0,0.0,0.00018]
[1778405968109,47.66,80754.36,6.7,0.0,0.0,0.00018]
[1778405968156,47.66,80754.36,6.7,0.0,0.0,0.00018]
[1778405969813,47.66,80756.53,6.7,0.0,0.0,0.00018]
[1778405970512,47.66,80756.13,6.7,0.0,0.0,0.00018]
[1778405974527,47.66,80756.52,6.7,0.0,0.0,0.00018]
[1778405975151,47.66,80756.52,6.7,0.0,0.0,0.00018]
[1778405982095,47.66,80752.1,6.7,0.0,0.0,0.00018]
[1778405982828,47.66,80752.07,6.7,0.0,0.0,0.00018]
[1778405984977,47.66,80752.6,6.7,0.0,0.0,0.00018]
[1778405985795,47.66,80753.75,6.7,0.0,0.0,0.00018]
[1778405990064,47.66,80756.67,6.7,0.0,0.0,0.00018]
[1778405991764,47.66,80761.43,6.7,0.0,0.0,0.00017]
[1778405993313,47.66,80761.47,6.7,0.0,0.0,0.00017]
[1778405993394,47.66,80761.47,6.7,0.0,0.0,0.00017]
[1778405995409,47.66,80761.65,6.7,0.0,0.0,0.00017]
[1778405995456,47.66,80761.65,6.7,0.0,0.0,0.00017]
[1778405996895,47.66,80764.71,6.7,0.0,0.0,0.00017]
[1778405998447,47.66,80767.73,6.7,0.0,0.0,0.00017]
[1778406003026,47.66,80769.23,6.7,0.0,0.0,0.00017]
[1778406003854,47.66,80769.08,6.7,0.0,0.0,0.00017]
[1778406005160,47.66,80768.28,6.7,0.0,0.0,0.00017]
[1778406005927,47.66,80768.14,6.7,0.0,0.0,0.00017]
[1778406011780,47.66,80770.71,6.7,0.0,0.0,0.00017]
[1778406013260,47.66,80770.71,6.7,0.0,0.0,0.00017]
[1778406013980,47.66,80770.61,6.7,0.0,0.0,0.00017]
[1778406018394,47.66,80769.51,6.7,0.0,0.0,0.00017]
[1778406019085,47.66,80769.16,6.7,0.0,0.0,0.00017]
[1778406024871,47.66,80769.15,6.7,0.0,0.0,0.00017]
[1778406026244,47.66,80769.15,6.7,0.0,0.0,0.00017]
[1778406028499,47.66,80769.15,6.7,0.0,0.0,0.00017]
[1778406033659,47.66,80771.38,6.7,0.0,0.0,0.00017]
[1778406034330,47.66,80771.38,6.7,0.0,0.0,0.00017]
[1778406039918,47.66,80771.66,6.7,0.0,0.0,0.00017]
[1778406042076,47.66,80771.33,6.7,0.0,0.0,0.00017]
[1778406044496,47.66,80771.26,6.7,0.0,0.0,0.00017]
[1778406045221,47.66,80771.16,6.7,0.0,0.0,0.00017]
[1778406053521,47.66,80768.61,6.7,0.0,0.0,0.00017]
[1778406054036,47.66,80768.61,6.7,0.0,0.0,0.00017]
[1778406058334,47.66,80768.64,6.7,0.0,0.0,0.00017]
[1778406059823,47.66,80768.71,6.7,0.0,0.0,0.00017]
[1778406065154,47.66,80764.2,6.7,0.0,0.0,0.00017]
[1778406067894,47.66,80763.8,6.7,0.0,0.0,0.00017]
[1778406068537,47.66,80763.8,6.7,0.0,0.0,0.00017]
[1778406072062,47.66,80761.89,6.7,0.0,0.0,0.00017]
[1778406072827,47.66,80761.25,6.7,0.0,0.0,0.00017]
[1778406073451,47.66,80761.25,6.7,0.0,0.0,0.00017]
[1778406074033,47.66,80761.15,6.7,0.0,0.0,0.00017]
[1778406077864,47.66,80761.18,6.7,0.0,0.0,0.00017]
[1778406077930,47.66,80761.18,6.7,0.0,0.0,0.00017]
[1778406080908,47.66,80760.56,6.7,0.0,0.0,0.00017]
[1778406081853,47.66,80760.56,6.7,0.0,0.0,0.00017]
[1778406082492,47.66,80760.56,6.7,0.0,0.0,0.00017]
[1778406083101,47.66,80760.19,6.7,0.0,0.0,0.00017]
[1778406087601,47.66,80762.49,6.7,0.0,0.0,0.00017]
[1778406088333,47.66,80762.49,6.7,0.0,0.0,0.00017]
[1778406090347,47.66,80762.49,6.7,0.0,0.0,0.00017]
[1778406092975,47.66,80762.49,6.7,0.0,0.0,0.00017]
[1778406096639,47.66,80762.46,6.7,0.0,0.0,0.00017]
[1778406097942,47.66,80762.46,6.7,0.0,0.0,0.00017]
[1778406106443,47.66,80760.01,6.7,0.0,0.0,0.00017]
[1778406110507,47.66,80760.01,6.7,0.0,0.0,0.00017]
[1778406111238,47.66,80760.01,6.7,0.0,0.0,0.00017]
[1778406116513,47.66,80760.08,6.7,0.0,0.0,0.00017]
[1778406119983,47.66,80760.01,6.7,0.0,0.0,0.00017]
[1778406120785,47.66,80760.01,6.7,0.0,0.0,0.00017]
[1778406122352,47.66,80760.01,6.7,0.0,0.0,0.00017]
[1778406123880,47.66,80760.37,6.7,0.0,0.0,0.00017]
[1778406129880,47.66,80760.37,6.7,0.0,0.0,0.00017]
[1778406132917,47.66,80760.37,6.7,0.0,0.0,0.00017]
[1778406137380,47.66,80760.37,6.7,0.0,0.0,0.00017]
[1778406137989,47.66,80760.37,6.7,0.0,0.0,0.00017]
[1778406140513,47.66,80759.99,6.7,0.0,0.0,0.00017]
[1778406141323,47.66,80760.37,6.7,0.0,0.0,0.00017]
[1778406143019,47.66,80760.34,6.7,0.0,0.0,0.00017]
[1778406143796,47.66,80760.34,6.7,0.0,0.0,0.00017]
[1778406145083,47.66,80760.34,6.7,0.0,0.0,0.00017]
[1778406145859,47.66,80760.34,6.7,0.0,0.0,0.00017]
[1778406148149,47.66,80760.34,6.7,0.0,0.0,0.00017]
[1778406149024,47.66,80760.34,6.7,0.0,0.0,0.00017]
[1778406154497,47.66,80760.34,6.7,0.0,0.0,0.00017]
[1778406155042,47.66,80760.34,6.7,0.0,0.0,0.00017]
[1778406156708,47.66,80759.27,6.7,0.0,0.0,0.00017]
[1778406157464,47.66,80759.27,6.7,0.0,0.0,0.00017]
[1778406159639,47.66,80758.62,6.7,0.0,0.0,0.00017]
[1778406160091,47.66,80758.59,6.7,0.0,0.0,0.00017]
[1778406165856,47.66,80760.92,6.7,0.0,0.0,0.00017]
[1778406168855,47.66,80760.92,6.7,0.0,0.0,0.00017]
[1778406169689,47.66,80760.92,6.7,0.0,0.0,0.00017]
[1778406174362,47.66,80760.81,6.7,0.0,0.0,0.00017]
[1778406175033,47.66,80760.85,6.7,0.0,0.0,0.00017]
[1778406180961,47.66,80757.34,6.7,0.0,0.0,0.00017]
[1778406184023,47.66,80757.3,6.7,0.0,0.0,0.00017]
[1778406184928,47.66,80757.34,6.7,0.0,0.0,0.00017]
[1778406185576,47.66,80757.34,6.7,0.0,0.0,0.00017]
[1778406186394,47.66,80757.3,6.7,0.0,0.0,0.00017]
[1778406187151,47.66,80757.65,6.7,0.0,0.0,0.00017]
[1778406187865,47.66,80757.62,6.7,0.0,0.0,0.00017]
[1778406200096,47.66,80757.62,6.7,0.0,0.0,0.00017]
[1778406204924,47.66,80757.62,6.7,0.0,0.0,0.00017]
[1778406205509,47.66,80757.62,6.7,0.0,0.0,0.00017]
[1778406208917,47.66,80759.82,6.7,0.0,0.0,0.00017]
[1778406209462,47.66,80759.82,6.7,0.0,0.0,0.00017]
[1778406210128,47.66,80759.93,6.7,0.0,0.0,0.00017]
[1778406210906,47.66,80759.93,6.7,0.0,0.0,0.00017]
[1778406214933,47.66,80759.93,6.7,0.0,0.0,0.00017]
[1778406215670,47.66,80759.93,6.7,0.0,0.0,0.00017]
[1778406216399,47.66,80760.0,6.7,0.0,0.0,0.00017]
[1778406217954,47.66,80760.0,6.7,0.0,0.0,0.00017]
[1778406222856,47.66,80760.0,6.7,0.0,0.0,0.00017]
[1778406223464,47.66,80760.0,6.7,0.0,0.0,0.00017]
[1778406225607,47.66,80757.87,6.7,0.0,0.0,0.00017]
[1778406226180,47.66,80757.15,6.7,0.0,0.0,0.00017]
[1778406231315,47.66,80754.81,6.7,0.0,0.0,0.00017]
[1778406234202,47.66,80754.07,6.7,0.0,0.0,0.00017]
[1778406235028,47.66,80754.04,6.7,0.0,0.0,0.00017]
[1778406235821,47.66,80754.04,6.7,0.0,0.0,0.00017]
[1778406236541,47.66,80754.04,6.7,0.0,0.0,0.00017]
[1778406237346,47.66,80753.62,6.7,0.0,0.0,0.00017]
[1778406237967,47.66,80753.24,6.7,0.0,0.0,0.00017]
[1778406238826,47.66,80753.22,6.7,0.0,0.0,0.00017]
[1778406239625,47.66,80753.22,6.7,0.0,0.0,0.00017]
[1778406241049,47.66,80751.07,6.7,0.0,0.0,0.00017]
[1778406242813,47.66,80747.45,6.7,0.0,0.0,0.00017]
[1778406248439,47.66,80748.55,6.7,0.0,0.0,0.00017]
[1778406249931,47.66,80748.55,6.7,0.0,0.0,0.00017]
[1778406252037,47.66,80748.55,6.7,0.0,0.0,0.00017]
[1778406257502,47.66,80747.86,6.7,0.0,0.0,0.00017]
[1778406262587,47.66,80747.86,6.7,0.0,0.0,0.00017]
[1778406263987,47.66,80742.27,6.7,0.0,0.0,0.00018]
[1778406267903,47.66,80741.9,6.7,0.0,0.0,0.00018]
[1778406268455,47.66,80741.9,6.7,0.0,0.0,0.00018]
[1778406277642,47.66,80745.04,6.7,0.0,0.0,0.00017]
[1778406277902,47.66,80745.04,6.7,0.0,0.0,0.00017]
[1778406278769,47.66,80745.04,6.7,0.0,0.0,0.00017]
[1778406279921,47.66,80744.46,6.7,0.0,0.0,0.00017]
[1778406282076,47.66,80744.46,6.7,0.0,0.0,0.00017]
[1778406282793,47.66,80744.46,6.7,0.0,0.0,0.00017]
[1778406283498,47.66,80744.46,6.7,0.0,0.0,0.00017]
[1778406286832,47.66,80744.72,6.7,0.0,0.0,0.00017]
[1778406287350,47.66,80744.72,6.7,0.0,0.0,0.00017]
[1778406293754,47.66,80754.1,6.7,0.0,0.0,0.00017]
[1778406298009,47.66,80748.14,6.7,0.0,0.0,0.00017]
[1778406299630,47.66,80748.14,6.7,0.0,0.0,0.00017]
[1778406305683,47.66,80754.78,6.7,0.0,0.0,0.00017]
[1778406306361,47.66,80755.07,6.7,0.0,0.0,0.00017]
[1778406309772,47.66,80754.22,6.7,0.0,0.0,0.00017]
[1778406311934,47.66,80753.97,6.7,0.0,0.0,0.00017]
[1778406314078,47.66,80753.42,6.7,0.0,0.0,0.00017]
[1778406314850,47.66,80753.53,6.7,0.0,0.0,0.00017]
[1778406317258,47.66,80753.53,6.7,0.0,0.0,0.00017]
[1778406318873,47.66,80753.29,6.7,0.0,0.0,0.00017]
[1778406323543,47.66,80754.52,6.7,0.0,0.0,0.00017]
[1778406325015,47.66,80754.64,6.7,0.0,0.0,0.00017]
[1778406328520,47.66,80754.47,6.7,0.0,0.0,0.00017]
[1778406329119,47.66,80754.45,6.7,0.0,0.0,0.00017]
[1778406335270,47.66,80755.66,6.7,0.0,0.0,0.00017]
[1778406335994,47.66,80754.72,6.7,0.0,0.0,0.00017]
[1778406338473,47.66,80754.9,6.7,0.0,0.0,0.00017]
[1778406339047,47.66,80753.68,6.7,0.0,0.0,0.00017]
[1778406344232,47.66,80753.34,6.7,0.0,0.0,0.00017]
[1778406344957,47.66,80753.41,6.7,0.0,0.0,0.00017]
[1778406345804,47.66,80753.41,6.7,0.0,0.0,0.00017]
[1778406346418,47.66,80753.43,6.7,0.0,0.0,0.00017]
[1778406348113,47.66,80753.43,6.7,0.0,0.0,0.00017]
[1778406348910,47.66,80753.43,6.7,0.0,0.0,0.00017]
[1778406354174,47.66,80753.45,6.7,0.0,0.0,0.00017]
[1778406354886,47.66,80753.45,6.7,0.0,0.0,0.00017]
[1778406355595,47.66,80753.45,6.7,0.0,0.0,0.00017]
[1778406363331,47.66,80753.57,6.7,0.0,0.0,0.00017]
[1778406364866,47.66,80753.5,6.7,0.0,0.0,0.00017]
[1778406366404,47.66,80755.79,6.7,0.0,0.0,0.00017]
[1778406367207,47.66,80756.02,6.7,0.0,0.0,0.00017]
[1778406368811,47.66,80756.02,6.7,0.0,0.0,0.00017]
[1778406369398,47.66,80756.03,6.7,0.0,0.0,0.00017]
[1778406370032,47.66,80755.56,6.7,0.0,0.0,0.00017]
[1778406372057,47.66,80755.23,6.7,0.0,0.0,0.00017]
[1778406375800,47.66,80754.64,6.7,0.0,0.0,0.00017]
[1778406376733,47.66,80754.93,6.7,0.0,0.0,0.00017]
[1778406378433,47.66,80756.51,6.7,0.0,0.0,0.00017]
[1778406379146,47.66,80756.33,6.7,0.0,0.0,0.00017]
[1778406384295,47.66,80755.64,6.7,0.0,0.0,0.00017]
[1778406385027,47.66,80755.93,6.7,0.0,0.0,0.00017]
[1778406387299,47.66,80755.89,6.7,0.0,0.0,0.00017]
[1778406387923,47.66,80758.32,6.7,0.0,0.0,0.00017]
[1778406390045,47.66,80758.04,6.7,0.0,0.0,0.00017]
[1778406390933,47.66,80757.79,6.7,0.0,0.0,0.00017]
[1778406393475,47.66,80755.7,6.7,0.0,0.0,0.00017]
[1778406394940,47.66,80755.66,6.7,0.0,0.0,0.00017]
[1778406395804,47.66,80755.66,6.7,0.0,0.0,0.00017]
[1778406396428,47.66,80755.69,6.7,0.0,0.0,0.00017]
[1778406401504,47.66,80755.23,6.7,0.0,0.0,0.00017]
[1778406404120,47.66,80754.72,6.7,0.0,0.0,0.00017]
[1778406406129,47.66,80754.55,6.7,0.0,0.0,0.00017]
[1778406410014,47.66,80754.51,6.7,0.0,0.0,0.00017]
[1778406410786,47.66,80754.51,6.7,0.0,0.0,0.00017]
[1778406415917,47.66,80756.74,6.7,0.0,0.0,0.00017]
[1778406416712,47.66,80756.74,6.7,0.0,0.0,0.00017]
[1778406418103,47.66,80756.74,6.7,0.0,0.0,0.00017]
[1778406418809,47.66,80756.74,6.7,0.0,0.0,0.00017]
[1778406422923,47.66,80754.59,6.7,0.0,0.0,0.00017]
[1778406423549,47.66,80754.59,6.7,0.0,0.0,0.00017]
[1778406427519,47.66,80754.82,6.7,0.0,0.0,0.00017]
[1778406428089,47.66,80754.97,6.7,0.0,0.0,0.00017]
[1778406428961,47.66,80754.79,6.7,0.0,0.0,0.00017]
[1778406430255,47.66,80754.97,6.7,0.0,0.0,0.00017]
[1778406431342,47.66,80755.01,6.7,0.0,0.0,0.00017]
[1778406431423,47.66,80755.01,6.7,0.0,0.0,0.00017]
[1778406431527,47.66,80755.01,6.7,0.0,0.0,0.00017]
[1778406431764,47.66,80755.01,6.7,0.0,0.0,0.00017]
[1778406431823,47.66,80755.01,6.7,0.0,0.0,0.00017]
[1778406432071,47.66,80758.34,6.7,0.0,0.0,0.00017]
[1778406432884,47.66,80758.34,6.7,0.0,0.0,0.00017]
[1778406433657,47.66,80767.23,6.7,0.0,0.0,0.00016]
[1778406434900,47.66,80770.74,6.7,0.0,0.0,0.00016]
[1778406434932,47.66,80771.51,6.7,0.0,0.0,0.00016]
[1778406440777,47.66,80774.02,6.7,0.0,0.0,0.00016]
[1778406442426,47.66,80774.02,6.7,0.0,0.0,0.00016]
[1778406443204,47.66,80774.29,6.7,0.0,0.0,0.00016]
[1778406443902,47.66,80774.29,6.7,0.0,0.0,0.00016]
[1778406444518,47.66,80774.25,6.7,0.0,0.0,0.00016]
[1778406446314,47.66,80776.56,6.7,0.0,0.0,0.00016]
[1778406447063,47.66,80776.57,6.7,0.0,0.0,0.00016]
[1778406448819,47.66,80777.08,6.7,0.0,0.0,0.00016]
[1778406449435,47.66,80778.12,6.7,0.0,0.0,0.00016]
[1778406451025,47.66,80778.15,6.7,0.0,0.0,0.00016]
[1778406451942,47.66,80778.15,6.7,0.0,0.0,0.00016]
[1778406459910,47.66,80775.67,6.7,0.0,0.0,0.00016]
[1778406464945,47.66,80775.92,6.7,0.0,0.0,0.00016]
[1778406467966,47.66,80775.89,6.7,0.0,0.0,0.00016]
[1778406468581,47.66,80775.89,6.7,0.0,0.0,0.00016]
[1778406469893,47.66,80775.89,6.7,0.0,0.0,0.00016]
[1778406470380,47.66,80775.89,6.7,0.0,0.0,0.00016]
[1778406471281,47.66,80775.95,6.7,0.0,0.0,0.00016]
[1778406471876,47.66,80775.95,6.7,0.0,0.0,0.00016]
[1778406475267,47.66,80775.84,6.7,0.0,0.0,0.00016]
[1778406476015,47.66,80775.8,6.7,0.0,0.0,0.00016]
[1778406480214,47.66,80775.95,6.7,0.0,0.0,0.00016]
[1778406480891,47.66,80775.95,6.7,0.0,0.0,0.00016]
[1778406487100,47.66,80775.95,6.7,0.0,0.0,0.00016]
[1778406492135,47.66,80777.94,6.7,0.0,0.0,0.00016]
[1778406499185,47.66,80778.72,6.7,0.0,0.0,0.00016]
[1778406504497,47.66,80785.92,6.7,0.0,0.0,0.00015]
[1778406505045,47.66,80786.1,6.7,0.0,0.0,0.00015]
[1778406507109,47.66,80785.4,6.7,0.0,0.0,0.00015]
[1778406507872,47.66,80785.4,6.7,0.0,0.0,0.00015]
[1778406513823,47.66,80788.44,6.7,0.0,0.0,0.00015]
[1778406514038,47.66,80788.49,6.7,0.0,0.0,0.00015]
[1778406519812,47.66,80788.21,6.7,0.0,0.0,0.00015]
[1778406522300,47.66,80788.94,6.7,0.0,0.0,0.00015]
[1778406525979,47.66,80789.29,6.7,0.0,0.0,0.00015]
[1778406526737,47.66,80789.32,6.7,0.0,0.0,0.00015]
[1778406529764,47.66,80789.17,6.7,0.0,0.0,0.00015]
[1778406531171,47.66,80789.27,6.7,0.0,0.0,0.00015]
[1778406532188,47.66,80789.29,6.7,0.0,0.0,0.00015]
[1778406532981,47.66,80789.29,6.7,0.0,0.0,0.00015]
[1778406533780,47.66,80789.32,6.7,0.0,0.0,0.00015]
[1778406534524,47.66,80789.22,6.7,0.0,0.0,0.00015]
[1778406536698,47.66,80789.32,6.7,0.0,0.0,0.00015]
[1778406537407,47.66,80789.1,6.7,0.0,0.0,0.00015]
[1778406540839,47.66,80788.77,6.7,0.0,0.0,0.00015]
[1778406541704,47.66,80788.7,6.7,0.0,0.0,0.00015]
[1778406544846,47.66,80787.82,6.7,0.0,0.0,0.00015]
[1778406546159,47.66,80785.91,6.7,0.0,0.0,0.00015]
[1778406546971,47.66,80785.91,6.7,0.0,0.0,0.00015]
[1778406547789,47.66,80782.95,6.7,0.0,0.0,0.00015]
[1778406548396,47.66,80780.98,6.7,0.0,0.0,0.00015]
[1778406549080,47.66,80780.6,6.7,0.0,0.0,0.00015]
[1778406555587,47.66,80780.49,6.7,0.0,0.0,0.00015]
[1778406558241,47.66,80780.38,6.7,0.0,0.0,0.00015]
[1778406558990,47.66,80780.38,6.7,0.0,0.0,0.00015]
[1778406561162,47.66,80780.21,6.7,0.0,0.0,0.00015]
[1778406561977,47.66,80780.21,6.7,0.0,0.0,0.00015]
[1778406563561,47.66,80780.25,6.7,0.0,0.0,0.00015]
[1778406565032,47.66,80780.25,6.7,0.0,0.0,0.00015]
[1778406568987,47.66,80790.38,6.7,0.0,0.0,0.00015]
[1778406569772,47.66,80791.12,6.7,0.0,0.0,0.00015]
[1778406575724,47.66,80789.12,6.7,0.0,0.0,0.00015]
[1778406578013,47.66,80789.12,6.7,0.0,0.0,0.00015]
[1778406578850,47.66,80789.12,6.7,0.0,0.0,0.00015]
[1778406580008,47.66,80789.12,6.7,0.0,0.0,0.00015]
[1778406581990,47.66,80788.8,6.7,0.0,0.0,0.00015]
[1778406590835,47.66,80789.57,6.7,0.0,0.0,0.00015]
[1778406591580,47.66,80789.57,6.7,0.0,0.0,0.00015]
[1778406592336,47.66,80789.03,6.7,0.0,0.0,0.00015]
[1778406594553,47.66,80788.55,6.7,0.0,0.0,0.00015]
[1778406595489,47.66,80788.55,6.7,0.0,0.0,0.00015]
[1778406600565,47.66,80782.79,6.7,0.0,0.0,0.00015]
[1778406601308,47.66,80782.79,6.7,0.0,0.0,0.00015]
[1778406601969,47.66,80782.79,6.7,0.0,0.0,0.00015]
[1778406602976,47.66,80782.19,6.7,0.0,0.0,0.00015]
[1778406604231,47.66,80782.19,6.7,0.0,0.0,0.00015]
[1778406604917,47.66,80782.19,6.7,0.0,0.0,0.00015]
[1778406605607,47.66,80782.11,6.7,0.0,0.0,0.00015]
[1778406606129,47.66,80781.44,6.7,0.0,0.0,0.00015]
[1778406609404,47.66,80778.34,6.7,0.0,0.0,0.00015]
[1778406610016,47.66,80778.34,6.7,0.0,0.0,0.00015]
[1778406612122,47.66,80777.4,6.7,0.0,0.0,0.00015]
[1778406612902,47.66,80777.4,6.7,0.0,0.0,0.00015]
[1778406619033,47.66,80777.37,6.7,0.0,0.0,0.00015]
[1778406619832,47.66,80777.37,6.7,0.0,0.0,0.00015]
[1778406620401,47.66,80777.37,6.7,0.0,0.0,0.00015]
[1778406622433,47.66,80777.36,6.7,0.0,0.0,0.00015]
[1778406623143,47.66,80777.36,6.7,0.0,0.0,0.00015]
[1778406624801,47.66,80777.36,6.7,0.0,0.0,0.00015]
[1778406625580,47.66,80777.36,6.7,0.0,0.0,0.00015]
[1778406628027,47.66,80777.36,6.7,0.0,0.0,0.00015]
[1778406628625,47.66,80778.05,6.7,0.0,0.0,0.00015]
[1778406630699,47.66,80778.05,6.7,0.0,0.0,0.00015]
[1778406631382,47.66,80778.12,6.7,0.0,0.0,0.00015]
[1778406632222,47.66,80778.12,6.7,0.0,0.0,0.00015]
[1778406633022,47.66,80778.12,6.7,0.0,0.0,0.00015]
[1778406638166,47.66,80777.8,6.7,0.0,0.0,0.00015]
[1778406639819,47.66,80777.8,6.7,0.0,0.0,0.00015]
[1778406642178,47.66,80779.71,6.7,0.0,0.0,0.00015]
[1778406643022,47.66,80779.71,6.7,0.0,0.0,0.00015]
[1778406644112,47.66,80779.53,6.7,0.0,0.0,0.00015]
[1778406650284,47.66,80777.04,6.7,0.0,0.0,0.00015]
[1778406650907,47.66,80777.04,6.7,0.0,0.0,0.00015]
[1778406651600,47.66,80777.04,6.7,0.0,0.0,0.00015]
[1778406652356,47.66,80777.04,6.7,0.0,0.0,0.00015]
[1778406658816,47.66,80777.04,6.7,0.0,0.0,0.00015]
[1778406659457,47.66,80777.25,6.7,0.0,0.0,0.00015]
[1778406660924,47.66,80777.25,6.7,0.0,0.0,0.00015]
[1778406661915,47.66,80777.25,6.7,0.0,0.0,0.00015]
[1778406666961,47.66,80777.04,6.7,0.0,0.0,0.00015]
[1778406667805,47.66,80776.65,6.7,0.0,0.0,0.00015]
[1778406668407,47.66,80776.58,6.7,0.0,0.0,0.00015]
[1778406669842,47.66,80776.58,6.7,0.0,0.0,0.00015]
[1778406672051,47.66,80776.58,6.7,0.0,0.0,0.00015]
[1778406673051,47.66,80776.58,6.7,0.0,0.0,0.00015]
[1778406673958,47.66,80776.62,6.7,0.0,0.0,0.00015]
[1778406674650,47.66,80776.62,6.7,0.0,0.0,0.00015]
[1778406685048,47.66,80776.58,6.7,0.0,0.0,0.00015]
[1778406685885,47.66,80776.61,6.7,0.0,0.0,0.00015]
[1778406691538,47.66,80776.61,6.7,0.0,0.0,0.00015]
[1778406694070,47.66,80776.61,6.7,0.0,0.0,0.00015]
[1778406694910,47.66,80776.61,6.7,0.0,0.0,0.00015]
[1778406695647,47.66,80776.65,6.7,0.0,0.0,0.00015]
[1778406696315,47.66,80776.65,6.7,0.0,0.0,0.00015]
[1778406698543,47.66,80776.65,6.7,0.0,0.0,0.00015]
[1778406699350,47.66,80778.96,6.7,0.0,0.0,0.00015]
[1778406703771,47.66,80778.99,6.7,0.0,0.0,0.00015]
[1778406704339,47.66,80778.99,6.7,0.0,0.0,0.00015]
[1778406709574,47.66,80776.36,6.7,0.0,0.0,0.00015]
[1778406710789,47.66,80776.36,6.7,0.0,0.0,0.00015]
[1778406715134,47.66,80776.29,6.7,0.0,0.0,0.00015]
[1778406715949,47.66,80776.33,6.7,0.0,0.0,0.00015]
[1778406718786,47.66,80776.29,6.7,0.0,0.0,0.00015]
[1778406719941,47.66,80776.29,6.7,0.0,0.0,0.00015]
[1778406720560,47.66,80776.44,6.7,0.0,0.0,0.00015]
[1778406721238,47.66,80776.44,6.7,0.0,0.0,0.00015]
[1778406724173,47.66,80776.44,6.7,0.0,0.0,0.00015]
[1778406724860,47.66,80776.44,6.7,0.0,0.0,0.00015]
[1778406725743,47.66,80776.44,6.7,0.0,0.0,0.00015]
[1778406727349,47.66,80774.95,6.7,0.0,0.0,0.00015]
[1778406733834,47.66,80773.38,6.7,0.0,0.0,0.00015]
[1778406734305,47.66,80773.38,6.7,0.0,0.0,0.00015]
[1778406735047,47.66,80773.38,6.7,0.0,0.0,0.00015]
[1778406738041,47.66,80773.38,6.7,0.0,0.0,0.00015]
[1778406738809,47.66,80773.41,6.7,0.0,0.0,0.00015]
[1778406740939,47.66,80773.41,6.7,0.0,0.0,0.00015]
[1778406742457,47.66,80773.41,6.7,0.0,0.0,0.00015]
[1778406744774,47.66,80773.41,6.7,0.0,0.0,0.00015]
[1778406745455,47.66,80773.41,6.7,0.0,0.0,0.00015]
[1778406751960,47.66,80773.79,6.7,0.0,0.0,0.00015]
[1778406754321,47.66,80773.83,6.7,0.0,0.0,0.00015]
[1778406755848,47.66,80773.83,6.7,0.0,0.0,0.00015]
[1778406756428,47.66,80773.83,6.7,0.0,0.0,0.00015]
[1778406757992,47.66,80773.83,6.7,0.0,0.0,0.00015]
[1778406770086,47.66,80773.54,6.7,0.0,0.0,0.00015]
[1778406774904,47.66,80773.54,6.7,0.0,0.0,0.00015]
[1778406775561,47.66,80773.54,6.7,0.0,0.0,0.00015]
[1778406777960,47.66,80773.54,6.7,0.0,0.0,0.00015]
[1778406778723,47.66,80773.54,6.7,0.0,0.0,0.00015]
[1778406780683,47.66,80773.54,6.7,0.0,0.0,0.00015]
[1778406782318,47.66,80773.54,6.7,0.0,0.0,0.00015]
[1778406788925,47.66,80770.93,6.7,0.0,0.0,0.00015]
[1778406789020,47.66,80770.93,6.7,0.0,0.0,0.00015]
[1778406789078,47.66,80770.93,6.7,0.0,0.0,0.00015]
[1778406789208,47.66,80770.93,6.7,0.0,0.0,0.00015]
[1778406798286,47.66,80762.07,6.7,0.0,0.0,0.00016]
[1778406803321,47.66,80761.98,6.7,0.0,0.0,0.00016]
[1778406808289,47.66,80761.98,6.7,0.0,0.0,0.00016]
[1778406808978,47.66,80762.03,6.7,0.0,0.0,0.00016]
[1778406809658,47.66,80762.03,6.7,0.0,0.0,0.00016]
[1778406810398,47.66,80762.03,6.7,0.0,0.0,0.00016]
[1778406817419,47.66,80760.89,6.7,0.0,0.0,0.00015]
[1778406826289,47.66,80761.42,6.7,0.0,0.0,0.00015]
[1778406827931,47.66,80761.42,6.7,0.0,0.0,0.00015]
[1778406828853,47.66,80761.28,6.7,0.0,0.0,0.00015]
[1778406831942,47.66,80761.24,6.7,0.0,0.0,0.00015]
[1778406833591,47.66,80761.09,6.7,0.0,0.0,0.00015]
[1778406834338,47.66,80761.09,6.7,0.0,0.0,0.00015]
[1778406840014,47.66,80761.2,6.7,0.0,0.0,0.00015]
[1778406840928,47.66,80761.2,6.7,0.0,0.0,0.00015]
[1778406843567,47.66,80757.94,6.7,0.0,0.0,0.00016]
[1778406844239,47.66,80757.94,6.7,0.0,0.0,0.00016]
[1778406846713,47.66,80758.16,6.7,0.0,0.0,0.00016]
[1778406847601,47.66,80758.16,6.7,0.0,0.0,0.00016]
[1778406849755,47.66,80757.71,6.7,0.0,0.0,0.00016]
[1778406851855,47.66,80757.99,6.7,0.0,0.0,0.00016]
[1778406852552,47.66,80758.29,6.7,0.0,0.0,0.00016]
[1778406853999,47.66,80758.07,6.7,0.0,0.0,0.00016]
[1778406859208,47.66,80757.9,6.7,0.0,0.0,0.00016]
[1778406860300,47.66,80757.9,6.7,0.0,0.0,0.00016]
[1778406861061,47.66,80757.8,6.7,0.0,0.0,0.00016]
[1778406866764,47.66,80761.1,6.7,0.0,0.0,0.00015]
[1778406871799,47.66,80764.63,6.7,0.0,0.0,0.00015]
[1778406877098,47.66,80765.77,6.7,0.0,0.0,0.00015]
[1778406877559,47.66,80765.7,6.7,0.0,0.0,0.00015]
[1778406877618,47.66,80765.7,6.7,0.0,0.0,0.00015]
[1778406877879,47.66,80765.7,6.7,0.0,0.0,0.00015]
[1778406879884,47.66,80775.96,6.7,0.0,0.0,0.00015]
[1778406881244,47.66,80776.63,6.7,0.0,0.0,0.00015]
[1778406882071,47.66,80777.75,6.7,0.0,0.0,0.00015]
[1778406882790,47.66,80779.81,6.7,0.0,0.0,0.00015]
[1778406884902,47.66,80782.22,6.7,0.0,0.0,0.00015]
[1778406885755,47.66,80782.3,6.7,0.0,0.0,0.00015]
[1778406889416,47.66,80783.43,6.7,0.0,0.0,0.00014]
[1778406890091,47.66,80783.43,6.7,0.0,0.0,0.00014]
[1778406895968,47.66,80790.26,6.7,0.0,0.0,0.00014]
[1778406896736,47.66,80790.26,6.7,0.0,0.0,0.00014]
[1778406898030,47.66,80789.97,6.7,0.0,0.0,0.00014]
[1778406904024,47.66,80792.25,6.7,0.0,0.0,0.00014]
[1778406909553,47.66,80792.39,6.7,0.0,0.0,0.00014]
[1778406910075,47.66,80792.39,6.7,0.0,0.0,0.00014]
[1778406912089,47.66,80792.43,6.7,0.0,0.0,0.00014]
[1778406912972,47.66,80792.4,6.7,0.0,0.0,0.00014]
[1778406914068,47.66,80792.46,6.7,0.0,0.0,0.00014]
[1778406914905,47.66,80792.5,6.7,0.0,0.0,0.00014]
[1778406919362,47.66,80792.35,6.7,0.0,0.0,0.00014]
[1778406920097,47.66,80789.34,6.7,0.0,0.0,0.00014]
[1778406923596,47.66,80787.13,6.7,0.0,0.0,0.00014]
[1778406924174,47.66,80787.13,6.7,0.0,0.0,0.00014]
[1778406927190,47.66,80787.1,6.7,0.0,0.0,0.00014]
[1778406927956,47.66,80786.7,6.7,0.0,0.0,0.00014]
[1778406928828,47.66,80785.56,6.7,0.0,0.0,0.00014]
[1778406929527,47.66,80785.81,6.7,0.0,0.0,0.00014]
[1778406931054,47.66,80785.81,6.7,0.0,0.0,0.00014]
[1778406931859,47.66,80785.81,6.7,0.0,0.0,0.00014]
[1778406943306,47.66,80783.86,6.7,0.0,0.0,0.00014]
[1778406943537,47.66,80783.86,6.7,0.0,0.0,0.00014]
[1778406944069,47.66,80783.86,6.7,0.0,0.0,0.00014]
[1778406949348,47.66,80784.51,6.7,0.0,0.0,0.00014]
[1778406949570,47.66,80784.51,6.7,0.0,0.0,0.00014]
[1778406950253,47.66,80784.51,6.7,0.0,0.0,0.00014]
[1778406951086,47.66,80784.51,6.7,0.0,0.0,0.00014]
[1778406951771,47.66,80784.51,6.7,0.0,0.0,0.00014]
[1778406957404,47.66,80788.81,6.7,0.0,0.0,0.00014]
[1778406957890,47.66,80788.81,6.7,0.0,0.0,0.00014]
[1778406958634,47.66,80789.06,6.7,0.0,0.0,0.00014]
[1778406960070,47.66,80789.01,6.7,0.0,0.0,0.00014]
[1778406960872,47.66,80790.96,6.7,0.0,0.0,0.00014]
[1778406965060,47.66,80792.06,6.7,0.0,0.0,0.00014]
[1778406965824,47.66,80792.06,6.7,0.0,0.0,0.00014]
[1778406969543,47.66,80792.13,6.7,0.0,0.0,0.00014]
[1778406970097,47.66,80792.13,6.7,0.0,0.0,0.00014]
[1778406975092,47.66,80792.16,6.7,0.0,0.0,0.00014]
[1778406975837,47.66,80791.91,6.7,0.0,0.0,0.00014]
[1778406976442,47.66,80791.91,6.7,0.0,0.0,0.00014]
[1778406977034,47.66,80791.33,6.7,0.0,0.0,0.00014]
[1778406983733,47.66,80781.53,6.7,0.0,0.0,0.00014]
[1778406984986,47.66,80781.53,6.7,0.0,0.0,0.00014]
[1778406990765,47.66,80783.84,6.7,0.0,0.0,0.00014]
[1778406991395,47.66,80783.84,6.7,0.0,0.0,0.00014]
[1778406994647,47.66,80783.84,6.7,0.0,0.0,0.00014]
[1778406995876,47.66,80783.9,6.7,0.0,0.0,0.00014]
[1778407001713,47.66,80786.85,6.7,0.0,0.0,0.00014]
[1778407004985,47.66,80786.81,6.7,0.0,0.0,0.00014]
[1778407005775,47.66,80786.85,6.7,0.0,0.0,0.00014]
[1778407007858,47.66,80784.57,6.7,0.0,0.0,0.00014]
[1778407008554,47.66,80784.57,6.7,0.0,0.0,0.00014]
[1778407009994,47.66,80784.57,6.7,0.0,0.0,0.00014]
[1778407010791,47.66,80784.57,6.7,0.0,0.0,0.00014]
[1778407012292,47.66,80784.57,6.7,0.0,0.0,0.00014]
[1778407013149,47.66,80784.57,6.7,0.0,0.0,0.00014]
[1778407016986,47.66,80785.56,6.7,0.0,0.0,0.00014]
[1778407017596,47.66,80785.56,6.7,0.0,0.0,0.00014]
[1778407020375,47.66,80785.56,6.7,0.0,0.0,0.00014]
[1778407020960,47.66,80785.56,6.7,0.0,0.0,0.00014]
[1778407021958,47.66,80785.56,6.7,0.0,0.0,0.00014]
[1778407022605,47.66,80785.56,6.7,0.0,0.0,0.00014]
[1778407023093,47.66,80785.56,6.7,0.0,0.0,0.00014]
[1778407023924,47.66,80785.56,6.7,0.0,0.0,0.00014]
[1778407029910,47.66,80786.68,6.7,0.0,0.0,0.00014]
[1778407034516,47.66,80789.12,6.7,0.0,0.0,0.00014]
[1778407035299,47.66,80789.08,6.7,0.0,0.0,0.00014]
[1778407038363,47.66,80790.8,6.7,0.0,0.0,0.00014]
[1778407039015,47.66,80790.76,6.7,0.0,0.0,0.00014]
[1778407042900,47.66,80790.99,6.7,0.0,0.0,0.00014]
[1778407043754,47.66,80790.74,6.7,0.0,0.0,0.00014]
[1778407046282,47.66,80791.16,6.7,0.0,0.0,0.00014]
[1778407046893,47.66,80793.3,6.7,0.0,0.0,0.00014]
[1778407047599,47.66,80793.81,6.7,0.0,0.0,0.00014]
[1778407048314,47.66,80793.81,6.7,0.0,0.0,0.00014]
[1778407052853,47.66,80793.29,6.7,0.0,0.0,0.00014]
[1778407053085,47.66,80793.29,6.7,0.0,0.0,0.00014]
[1778407058367,47.66,80793.78,6.7,0.0,0.0,0.00014]
[1778407059086,47.66,80793.88,6.7,0.0,0.0,0.00014]
[1778407064148,47.66,80790.59,6.7,0.0,0.0,0.00014]
[1778407067072,47.66,80790.32,6.7,0.0,0.0,0.00014]
[1778407068636,47.66,80790.27,6.7,0.0,0.0,0.00014]
[1778407070989,47.66,80790.61,6.7,0.0,0.0,0.00014]
[1778407071927,47.66,80790.54,6.7,0.0,0.0,0.00014]
[1778407078506,47.66,80790.51,6.7,0.0,0.0,0.00014]
[1778407079327,47.66,80790.51,6.7,0.0,0.0,0.00014]
[1778407079955,47.66,80790.51,6.7,0.0,0.0,0.00014]
[1778407081572,47.66,80790.54,6.7,0.0,0.0,0.00014]
[1778407083885,47.66,80790.66,6.7,0.0,0.0,0.00014]
[1778407085830,47.66,80790.67,6.7,0.0,0.0,0.00014]
[1778407088627,47.66,80790.67,6.7,0.0,0.0,0.00014]
[1778407089230,47.66,80790.67,6.7,0.0,0.0,0.00014]
[1778407093019,47.66,80792.49,6.7,0.0,0.0,0.00014]
[1778407093879,47.66,80793.44,6.7,0.0,0.0,0.00014]
[1778407100400,47.66,80793.93,6.7,0.0,0.0,0.00014]
[1778407102736,47.66,80793.96,6.7,0.0,0.0,0.00014]
[1778407103529,47.66,80793.96,6.7,0.0,0.0,0.00014]
[1778407111477,47.66,80794.25,6.7,0.0,0.0,0.00014]
[1778407116514,47.66,80796.72,6.7,0.0,0.0,0.00013]
[1778407120059,47.66,80796.52,6.7,0.0,0.0,0.00013]
[1778407122053,47.66,80797.67,6.7,0.0,0.0,0.00013]
[1778407126735,47.66,80795.88,6.7,0.0,0.0,0.00014]
[1778407128156,47.66,80795.96,6.7,0.0,0.0,0.00014]
[1778407130780,47.66,80795.95,6.7,0.0,0.0,0.00014]
[1778407131505,47.66,80795.95,6.7,0.0,0.0,0.00014]
[1778407141689,47.66,80795.77,6.7,0.0,0.0,0.00014]
[1778407145464,47.66,80795.77,6.7,0.0,0.0,0.00014]
[1778407147845,47.66,80795.77,6.7,0.0,0.0,0.00014]
[1778407148728,47.66,80795.77,6.7,0.0,0.0,0.00014]
[1778407149237,47.66,80795.77,6.7,0.0,0.0,0.00014]
[1778407154288,47.66,80795.77,6.7,0.0,0.0,0.00014]
[1778407154902,47.66,80795.77,6.7,0.0,0.0,0.00014]
[1778407157248,47.66,80795.03,6.7,0.0,0.0,0.00014]
[1778407158091,47.66,80795.03,6.7,0.0,0.0,0.00014]
[1778407159498,47.66,80794.99,6.7,0.0,0.0,0.00014]
[1778407160219,47.66,80794.99,6.7,0.0,0.0,0.00014]
[1778407163717,47.66,80794.96,6.7,0.0,0.0,0.00014]
[1778407164282,47.66,80794.96,6.7,0.0,0.0,0.00014]
[1778407164942,47.66,80794.96,6.7,0.0,0.0,0.00014]
[1778407165801,47.66,80794.99,6.7,0.0,0.0,0.00014]
[1778407169094,47.66,80794.99,6.7,0.0,0.0,0.00014]
[1778407169948,47.66,80794.99,6.7,0.0,0.0,0.00014]
[1778407174849,47.66,80794.99,6.7,0.0,0.0,0.00014]
[1778407176294,47.66,80794.99,6.7,0.0,0.0,0.00013]
[1778407177293,47.66,80794.99,6.7,0.0,0.0,0.00013]
[1778407178057,47.66,80794.99,6.7,0.0,0.0,0.00013]
[1778407179496,47.66,80794.99,6.7,0.0,0.0,0.00013]
[1778407180010,47.66,80794.99,6.7,0.0,0.0,0.00013]
[1778407182071,47.66,80794.99,6.7,0.0,0.0,0.00013]
[1778407182794,47.66,80794.99,6.7,0.0,0.0,0.00013]
[1778407185580,47.66,80794.99,6.7,0.0,0.0,0.00013]
[1778407187033,47.66,80795.27,6.7,0.0,0.0,0.00013]
[1778407187921,47.66,80794.08,6.7,0.0,0.0,0.00013]
[1778407188588,47.66,80794.08,6.7,0.0,0.0,0.00013]
[1778407191348,47.66,80794.1,6.7,0.0,0.0,0.00013]
[1778407192108,47.66,80794.1,6.7,0.0,0.0,0.00013]
[1778407195028,47.66,80794.1,6.7,0.0,0.0,0.00013]
[1778407195886,47.66,80794.0,6.7,0.0,0.0,0.00013]
[1778407197591,47.66,80794.0,6.7,0.0,0.0,0.00013]
[1778407198324,47.66,80794.0,6.7,0.0,0.0,0.00013]
[1778407201264,47.66,80793.88,6.7,0.0,0.0,0.00013]
[1778407202037,47.66,80793.88,6.7,0.0,0.0,0.00013]
[1778407206417,47.66,80794.0,6.7,0.0,0.0,0.00013]
[1778407207453,47.66,80794.34,6.7,0.0,0.0,0.00013]
[1778407208934,47.66,80794.0,6.7,0.0,0.0,0.00013]
[1778407210055,47.66,80794.07,6.7,0.0,0.0,0.00013]
[1778407213035,47.66,80793.94,6.7,0.0,0.0,0.00013]
[1778407213808,47.66,80794.06,6.7,0.0,0.0,0.00013]
[1778407216005,47.66,80794.11,6.7,0.0,0.0,0.00013]
[1778407216815,47.66,80793.89,6.7,0.0,0.0,0.00013]
[1778407220703,47.66,80793.69,6.7,0.0,0.0,0.00013]
[1778407221556,47.66,80793.76,6.7,0.0,0.0,0.00013]
[1778407224253,47.66,80794.04,6.7,0.0,0.0,0.00013]
[1778407224909,47.66,80794.04,6.7,0.0,0.0,0.00013]
[1778407227383,47.66,80794.07,6.7,0.0,0.0,0.00013]
[1778407229435,47.66,80794.04,6.7,0.0,0.0,0.00013]
[1778407230207,47.66,80794.04,6.7,0.0,0.0,0.00013]
[1778407231902,47.66,80794.04,6.7,0.0,0.0,0.00013]
[1778407236045,47.66,80794.04,6.7,0.0,0.0,0.00013]
[1778407237779,47.66,80794.04,6.7,0.0,0.0,0.00013]
[1778407243041,47.66,80798.97,6.7,0.0,0.0,0.00013]
[1778407244952,47.66,80798.97,6.7,0.0,0.0,0.00013]
[1778407249808,47.66,80798.98,6.7,0.0,0.0,0.00013]
[1778407250553,47.66,80798.98,6.7,0.0,0.0,0.00013]
[1778407251080,47.66,80798.98,6.7,0.0,0.0,0.00013]
[1778407252113,47.66,80798.98,6.7,0.0,0.0,0.00013]
[1778407254220,47.66,80798.98,6.7,0.0,0.0,0.00013]
[1778407256225,47.66,80799.28,6.7,0.0,0.0,0.00013]
[1778407257073,47.66,80799.49,6.7,0.0,0.0,0.00013]
[1778407257860,47.66,80799.49,6.7,0.0,0.0,0.00013]
[1778407263541,47.66,80799.53,6.7,0.0,0.0,0.00013]
[1778407266008,47.66,80799.77,6.7,0.0,0.0,0.00013]
[1778407266669,47.66,80799.77,6.7,0.0,0.0,0.00013]
[1778407274618,47.66,80803.82,6.7,0.0,0.0,0.00013]
[1778407274900,47.66,80803.82,6.7,0.0,0.0,0.00013]
[1778407274913,47.66,80803.82,6.7,0.0,0.0,0.00013]
[1778407277640,47.66,80817.14,6.7,0.0,0.0,0.00013]
[1778407278053,47.66,80817.14,6.7,0.0,0.0,0.00013]
[1778407278080,47.66,80817.14,6.7,0.0,0.0,0.00013]
[1778407278964,47.66,80819.64,6.7,0.0,0.0,0.00013]
[1778407279667,47.66,80819.64,6.7,0.0,0.0,0.00013]
[1778407281322,47.66,80822.12,6.7,0.0,0.0,0.00012]
[1778407282752,47.66,80822.37,6.7,0.0,0.0,0.00012]
[1778407291739,47.66,80817.6,6.7,0.0,0.0,0.00012]
[1778407294879,47.66,80818.23,6.7,0.0,0.0,0.00012]
[1778407295700,47.66,80818.23,6.7,0.0,0.0,0.00012]
[1778407298766,47.66,80817.85,6.7,0.0,0.0,0.00012]
[1778407299626,47.66,80817.85,6.7,0.0,0.0,0.00012]
[1778407303062,47.66,80819.13,6.7,0.0,0.0,0.00012]
[1778407304595,47.66,80819.23,6.7,0.0,0.0,0.00012]
[1778407310880,47.66,80817.14,6.7,0.0,0.0,0.00012]
[1778407311853,47.66,80817.14,6.7,0.0,0.0,0.00012]
[1778407312704,47.66,80817.14,6.7,0.0,0.0,0.00012]
[1778407314192,47.66,80817.17,6.7,0.0,0.0,0.00012]
[1778407314960,47.66,80817.17,6.7,0.0,0.0,0.00012]
[1778407320950,47.66,80817.07,6.7,0.0,0.0,0.00012]
[1778407322860,47.66,80817.07,6.7,0.0,0.0,0.00012]
[1778407323547,47.66,80817.07,6.7,0.0,0.0,0.00012]
[1778407327876,47.66,80803.0,6.7,0.0,0.0,0.00013]
[1778407329249,47.66,80803.9,6.7,0.0,0.0,0.00013]
[1778407337062,47.66,80803.92,6.7,0.0,0.0,0.00013]
[1778407338712,47.66,80803.92,6.7,0.0,0.0,0.00013]
[1778407339425,47.66,80803.43,6.7,0.0,0.0,0.00013]
[1778407345118,47.66,80803.7,6.7,0.0,0.0,0.00013]
[1778407347688,47.66,80803.28,6.7,0.0,0.0,0.00013]
[1778407348156,47.66,80803.25,6.7,0.0,0.0,0.00013]
[1778407354181,47.66,80802.84,6.7,0.0,0.0,0.00013]
[1778407355755,47.66,80802.84,6.7,0.0,0.0,0.00013]
[1778407357916,47.66,80802.77,6.7,0.0,0.0,0.00013]
[1778407364251,47.66,80802.72,6.7,0.0,0.0,0.00013]
[1778407369286,47.66,80802.79,6.7,0.0,0.0,0.00013]
[1778407370122,47.66,80802.79,6.7,0.0,0.0,0.00013]
[1778407370965,47.66,80802.72,6.7,0.0,0.0,0.00013]
[1778407371876,47.66,80802.72,6.7,0.0,0.0,0.00013]
[1778407373272,47.66,80802.72,6.7,0.0,0.0,0.00013]
[1778407375356,47.66,80802.68,6.7,0.0,0.0,0.00013]
[1778407376873,47.66,80802.68,6.7,0.0,0.0,0.00013]
[1778407378279,47.66,80802.68,6.7,0.0,0.0,0.00013]
[1778407379204,47.66,80802.68,6.7,0.0,0.0,0.00013]
[1778407380530,47.66,80802.68,6.7,0.0,0.0,0.00013]
[1778407381167,47.66,80802.68,6.7,0.0,0.0,0.00013]
[1778407386405,47.66,80795.94,6.7,0.0,0.0,0.00013]
[1778407390433,47.66,80784.43,6.7,0.0,0.0,0.00013]
[1778407393780,47.66,80781.61,6.7,0.0,0.0,0.00014]
[1778407394184,47.66,80781.31,6.7,0.0,0.0,0.00014]
[1778407394971,47.66,80781.27,6.7,0.0,0.0,0.00014]
[1778407395572,47.66,80781.27,6.7,0.0,0.0,0.00014]
[1778407396136,47.66,80781.27,6.7,0.0,0.0,0.00014]
[1778407397058,47.66,80781.31,6.7,0.0,0.0,0.00014]
[1778407397824,47.66,80781.31,6.7,0.0,0.0,0.00014]
[1778407398283,47.66,80781.31,6.7,0.0,0.0,0.00014]
[1778407401420,47.66,80776.78,6.7,0.0,0.0,0.00014]
[1778407402579,47.66,80772.85,6.7,0.0,0.0,0.00014]
[1778407408561,47.66,80782.78,6.7,0.0,0.0,0.00013]
[1778407409766,47.66,80782.78,6.7,0.0,0.0,0.00013]
[1778407410397,47.66,80782.89,6.7,0.0,0.0,0.00013]
[1778407415610,47.66,80790.24,6.7,0.0,0.0,0.00013]
[1778407420646,47.66,80790.77,6.7,0.0,0.0,0.00013]
[1778407423728,47.66,80791.02,6.7,0.0,0.0,0.00013]
[1778407424344,47.66,80790.98,6.7,0.0,0.0,0.00013]
[1778407425579,47.66,80791.05,6.7,0.0,0.0,0.00013]
[1778407425963,47.66,80789.85,6.7,0.0,0.0,0.00013]
[1778407431723,47.66,80780.51,6.7,0.0,0.0,0.00013]
[1778407435078,47.66,80777.74,6.7,0.0,0.0,0.00014]
[1778407435905,47.66,80777.74,6.7,0.0,0.0,0.00014]
[1778407442800,47.66,80776.86,6.7,0.0,0.0,0.00014]
[1778407447835,47.66,80774.49,6.7,0.0,0.0,0.00014]
[1778407452870,47.66,80773.76,6.7,0.0,0.0,0.00014]
[1778407457905,47.66,80769.98,6.7,0.0,0.0,0.00014]
[1778407458010,47.66,80769.98,6.7,0.0,0.0,0.00014]
[1778407458661,47.66,80769.98,6.7,0.0,0.0,0.00014]
[1778407459165,47.66,80769.08,6.7,0.0,0.0,0.00014]
[1778407460066,47.66,80769.05,6.7,0.0,0.0,0.00014]
[1778407461597,47.66,80769.08,6.7,0.0,0.0,0.00014]
[1778407462206,47.66,80769.22,6.7,0.0,0.0,0.00014]
[1778407464176,47.66,80769.22,6.7,0.0,0.0,0.00014]
[1778407464905,47.66,80769.22,6.7,0.0,0.0,0.00014]
[1778407466889,47.66,80769.22,6.7,0.0,0.0,0.00014]
[1778407466902,47.66,80769.22,6.7,0.0,0.0,0.00014]
[1778407466929,47.66,80769.22,6.7,0.0,0.0,0.00014]
[1778407467778,47.66,80769.17,6.7,0.0,0.0,0.00014]
[1778407468797,47.66,80758.05,6.7,0.0,0.0,0.00014]
[1778407470942,47.66,80743.2,6.7,0.0,0.0,0.00015]
[1778407476916,47.66,80733.6,6.7,0.0,0.0,0.00015]
[1778407477865,47.66,80733.96,6.7,0.0,0.0,0.00015]
[1778407480238,47.66,80733.79,6.7,0.0,0.0,0.00015]
[1778407482408,47.66,80733.69,6.7,0.0,0.0,0.00015]
[1778407487739,47.66,80733.87,6.7,0.0,0.0,0.00015]
[1778407488403,47.66,80733.73,6.7,0.0,0.0,0.00015]
[1778407494425,47.66,80732.92,6.7,0.0,0.0,0.00015]
[1778407496688,47.66,80736.82,6.7,0.0,0.0,0.00015]
[1778407501093,47.66,80730.07,6.7,0.0,0.0,0.00015]
[1778407501844,47.66,80730.07,6.7,0.0,0.0,0.00015]
[1778407502583,47.66,80730.11,6.7,0.0,0.0,0.00015]
[1778407503267,47.66,80730.11,6.7,0.0,0.0,0.00015]
[1778407509521,47.66,80732.07,6.7,0.0,0.0,0.00015]
[1778407510175,47.66,80732.07,6.7,0.0,0.0,0.00015]
[1778407512138,47.66,80732.03,6.7,0.0,0.0,0.00015]
[1778407512326,47.66,80732.03,6.7,0.0,0.0,0.00015]
[1778407521080,47.66,80735.36,6.7,0.0,0.0,0.00015]
[1778407521851,47.66,80735.33,6.7,0.0,0.0,0.00015]
[1778407524902,47.66,80735.8,6.7,0.0,0.0,0.00015]
[1778407526377,47.66,80735.47,6.7,0.0,0.0,0.00015]
[1778407528592,47.66,80735.47,6.7,0.0,0.0,0.00015]
[1778407529095,47.66,80735.47,6.7,0.0,0.0,0.00015]
[1778407530802,47.66,80735.51,6.7,0.0,0.0,0.00015]
[1778407531479,47.66,80734.72,6.7,0.0,0.0,0.00015]
[1778407535168,47.66,80733.98,6.7,0.0,0.0,0.00015]
[1778407535902,47.66,80733.98,6.7,0.0,0.0,0.00015]
[1778407542730,47.66,80732.51,6.7,0.0,0.0,0.00015]
[1778407543429,47.66,80732.47,6.7,0.0,0.0,0.00015]
[1778407548550,47.66,80731.42,6.7,0.0,0.0,0.00015]
[1778407549937,47.66,80731.42,6.7,0.0,0.0,0.00015]
[1778407550673,47.66,80731.35,6.7,0.0,0.0,0.00015]
[1778407551303,47.66,80731.42,6.7,0.0,0.0,0.00015]
[1778407552276,47.66,80731.55,6.7,0.0,0.0,0.00015]
[1778407553748,47.66,80731.55,6.7,0.0,0.0,0.00015]
[1778407554348,47.66,80731.51,6.7,0.0,0.0,0.00015]
[1778407559627,47.66,80730.21,6.7,0.0,0.0,0.00015]
[1778407562262,47.66,80730.72,6.7,0.0,0.0,0.00015]
[1778407563800,47.66,80730.58,6.7,0.0,0.0,0.00015]
[1778407570705,47.66,80729.74,6.7,0.0,0.0,0.00015]
[1778407572084,47.66,80729.74,6.7,0.0,0.0,0.00015]
[1778407573639,47.66,80728.7,6.7,0.0,0.0,0.00015]
[1778407575038,47.66,80728.13,6.7,0.0,0.0,0.00015]
[1778407575795,47.66,80728.1,6.7,0.0,0.0,0.00015]
[1778407577422,47.66,80727.79,6.7,0.0,0.0,0.00015]
[1778407579056,47.66,80727.79,6.7,0.0,0.0,0.00015]
[1778407580438,47.66,80727.79,6.7,0.0,0.0,0.00015]
[1778407581110,47.66,80727.79,6.7,0.0,0.0,0.00015]
[1778407583661,47.66,80727.79,6.7,0.0,0.0,0.00015]
[1778407584407,47.66,80727.72,6.7,0.0,0.0,0.00015]
[1778407589838,47.66,80727.65,6.7,0.0,0.0,0.00015]
[1778407593697,47.66,80727.72,6.7,0.0,0.0,0.00015]
[1778407594353,47.66,80727.36,6.7,0.0,0.0,0.00015]
[1778407599051,47.66,80729.81,6.7,0.0,0.0,0.00015]
[1778407599835,47.66,80729.92,6.7,0.0,0.0,0.00015]
[1778407603608,47.66,80727.55,6.7,0.0,0.0,0.00015]
[1778407604794,47.66,80726.96,6.7,0.0,0.0,0.00015]
[1778407606011,47.66,80724.47,6.7,0.0,0.0,0.00015]
[1778407606937,47.66,80724.44,6.7,0.0,0.0,0.00015]
[1778407607765,47.66,80722.06,6.7,0.0,0.0,0.00015]
[1778407609050,47.66,80721.94,6.7,0.0,0.0,0.00015]
[1778407612049,47.66,80721.51,6.7,0.0,0.0,0.00015]
[1778407613013,47.66,80724.01,6.7,0.0,0.0,0.00015]
[1778407614217,47.66,80723.86,6.7,0.0,0.0,0.00015]
[1778407614832,47.66,80723.86,6.7,0.0,0.0,0.00015]
[1778407620081,47.66,80728.12,6.7,0.0,0.0,0.00015]
[1778407621561,47.66,80729.2,6.7,0.0,0.0,0.00015]
[1778407625698,47.66,80730.59,6.7,0.0,0.0,0.00015]
[1778407626317,47.66,80729.86,6.7,0.0,0.0,0.00015]
[1778407629203,47.66,80729.83,6.7,0.0,0.0,0.00015]
[1778407630030,47.66,80729.83,6.7,0.0,0.0,0.00015]
[1778407636105,47.66,80726.95,6.7,0.0,0.0,0.00015]
[1778407642073,47.66,80718.41,6.7,0.0,0.0,0.00015]
[1778407643657,47.66,80718.44,6.7,0.0,0.0,0.00015]
[1778407646862,47.66,80716.8,6.7,0.0,0.0,0.00015]
[1778407647594,47.66,80719.27,6.7,0.0,0.0,0.00015]
[1778407652736,47.66,80720.77,6.7,0.0,0.0,0.00015]
[1778407653324,47.66,80720.27,6.7,0.0,0.0,0.00015]
[1778407654079,47.66,80720.27,6.7,0.0,0.0,0.00015]
[1778407654881,47.66,80719.59,6.7,0.0,0.0,0.00015]
[1778407660328,47.66,80718.65,6.7,0.0,0.0,0.00015]
[1778407661463,47.66,80718.65,6.7,0.0,0.0,0.00015]
[1778407661492,47.66,80718.65,6.7,0.0,0.0,0.00015]
[1778407662342,47.66,80702.47,6.7,0.0,0.0,0.00016]
[1778407667377,47.66,80703.77,6.7,0.0,0.0,0.00016]
[1778407668361,47.66,80703.77,6.7,0.0,0.0,0.00016]
[1778407669139,47.66,80703.77,6.7,0.0,0.0,0.00016]
[1778407669832,47.66,80703.87,6.7,0.0,0.0,0.00016]
[1778407670709,47.66,80703.69,6.7,0.0,0.0,0.00016]
[1778407674059,47.66,80703.11,6.7,0.0,0.0,0.00016]
[1778407675513,47.66,80700.3,6.7,0.0,0.0,0.00016]
[1778407677710,47.66,80700.94,6.7,0.0,0.0,0.00016]
[1778407678335,47.66,80702.48,6.7,0.0,0.0,0.00016]
[1778407683489,47.66,80704.91,6.7,0.0,0.0,0.00016]
[1778407688526,47.66,80703.35,6.7,0.0,0.0,0.00016]
[1778407690076,47.66,80703.35,6.7,0.0,0.0,0.00016]
[1778407693080,47.66,80703.14,6.7,0.0,0.0,0.00016]
[1778407696011,47.66,80701.86,6.7,0.0,0.0,0.00016]
[1778407697684,47.66,80701.96,6.7,0.0,0.0,0.00016]
[1778407704638,47.66,80702.04,6.7,0.0,0.0,0.00016]
[1778407708875,47.66,80704.34,6.7,0.0,0.0,0.00016]
[1778407709552,47.66,80704.1,6.7,0.0,0.0,0.00016]
[1778407713221,47.66,80704.38,6.7,0.0,0.0,0.00016]
[1778407714770,47.66,80704.48,6.7,0.0,0.0,0.00015]
[1778407720751,47.66,80706.52,6.7,0.0,0.0,0.00015]
[1778407722905,47.66,80708.54,6.7,0.0,0.0,0.00015]
[1778407723586,47.66,80709.15,6.7,0.0,0.0,0.00015]
[1778407723630,47.66,80709.15,6.7,0.0,0.0,0.00015]
[1778407724094,47.66,80709.15,6.7,0.0,0.0,0.00015]
[1778407729814,47.66,80711.11,6.7,0.0,0.0,0.00015]
[1778407732311,47.66,80715.33,6.7,0.0,0.0,0.00015]
[1778407733929,47.66,80715.6,6.7,0.0,0.0,0.00015]
[1778407734724,47.66,80715.32,6.7,0.0,0.0,0.00015]
[1778407735626,47.66,80715.32,6.7,0.0,0.0,0.00015]
[1778407736258,47.66,80715.32,6.7,0.0,0.0,0.00015]
[1778407737855,47.66,80714.93,6.7,0.0,0.0,0.00015]
[1778407738606,47.66,80714.93,6.7,0.0,0.0,0.00015]
[1778407739396,47.66,80714.4,6.7,0.0,0.0,0.00015]
[1778407744921,47.66,80715.19,6.7,0.0,0.0,0.00015]
[1778407748699,47.66,80714.71,6.7,0.0,0.0,0.00015]
[1778407749393,47.66,80714.67,6.7,0.0,0.0,0.00015]
[1778407753860,47.66,80713.2,6.7,0.0,0.0,0.00015]
[1778407754614,47.66,80713.02,6.7,0.0,0.0,0.00015]
[1778407761070,47.66,80712.84,6.7,0.0,0.0,0.00015]
[1778407761881,47.66,80712.84,6.7,0.0,0.0,0.00015]
[1778407763407,47.66,80712.84,6.7,0.0,0.0,0.00015]
[1778407764243,47.66,80712.84,6.7,0.0,0.0,0.00015]
[1778407766381,47.66,80712.84,6.7,0.0,0.0,0.00015]
[1778407767180,47.66,80712.84,6.7,0.0,0.0,0.00015]
[1778407770372,47.66,80712.84,6.7,0.0,0.0,0.00015]
[1778407771300,47.66,80712.91,6.7,0.0,0.0,0.00015]
[1778407771322,47.66,80712.91,6.7,0.0,0.0,0.00015]
[1778407771107,47.66,80728.8,6.7,0.0,0.0,0.00014]
[1778407773901,47.66,80737.02,6.7,0.0,0.0,0.00014]
[1778407775139,47.66,80758.04,6.7,0.0,0.0,0.00013]
[1778407778663,47.66,80768.18,6.7,0.0,0.0,0.00013]
[1778407778672,47.66,80768.18,6.7,0.0,0.0,0.00013]
[1778407778698,47.66,80768.18,6.7,0.0,0.0,0.00013]
[1778407779167,47.66,80782.66,6.7,0.0,0.0,0.00013]
[1778407779658,47.66,80782.66,6.7,0.0,0.0,0.00013]
[1778407784338,47.66,80799.41,6.7,0.0,0.0,0.00012]
[1778407785097,47.66,80799.4,6.7,0.0,0.0,0.00012]
[1778407785165,47.66,80799.4,6.7,0.0,0.0,0.00012]
[1778407786090,47.66,80809.21,6.7,0.0,0.0,0.00012]
[1778407786232,47.66,80826.38,6.7,0.0,0.0,0.00011]
[1778407789801,47.66,80826.22,6.7,0.0,0.0,0.00011]
[1778407789829,47.66,80826.22,6.7,0.0,0.0,0.00011]
[1778407794943,47.66,80819.42,6.7,0.0,0.0,0.00012]
[1778407795748,47.66,80819.15,6.7,0.0,0.0,0.00012]
[1778407800909,47.66,80819.33,6.7,0.0,0.0,0.00012]
[1778407801510,47.66,80815.14,6.7,0.0,0.0,0.00012]
[1778407803469,47.66,80810.7,6.7,0.0,0.0,0.00012]
[1778407804040,47.66,80810.7,6.7,0.0,0.0,0.00012]
[1778407806380,47.66,80810.41,6.7,0.0,0.0,0.00012]
[1778407807252,47.66,80808.23,6.7,0.0,0.0,0.00012]
[1778407808019,47.66,80805.78,6.7,0.0,0.0,0.00012]
[1778407809385,47.66,80805.78,6.7,0.0,0.0,0.00012]
[1778407812807,47.66,80804.22,6.7,0.0,0.0,0.00012]
[1778407813748,47.66,80801.42,6.7,0.0,0.0,0.00012]
[1778407815910,47.66,80800.98,6.7,0.0,0.0,0.00012]
[1778407816887,47.66,80801.16,6.7,0.0,0.0,0.00012]
[1778407822485,47.66,80801.77,6.7,0.0,0.0,0.00012]
[1778407827347,47.66,80801.77,6.7,0.0,0.0,0.00012]
[1778407828277,47.66,80801.77,6.7,0.0,0.0,0.00012]
[1778407830568,47.66,80801.77,6.7,0.0,0.0,0.00012]
[1778407831289,47.66,80801.77,6.7,0.0,0.0,0.00012]
[1778407832515,47.66,80801.77,6.7,0.0,0.0,0.00012]
[1778407834887,47.66,80801.77,6.7,0.0,0.0,0.00012]
[1778407835652,47.66,80801.77,6.7,0.0,0.0,0.00012]
[1778407836294,47.66,80801.77,6.7,0.0,0.0,0.00012]
[1778407837918,47.66,80807.79,6.7,0.0,0.0,0.00012]
[1778407839245,47.66,80808.73,6.7,0.0,0.0,0.00012]
[1778407842711,47.66,80804.86,6.7,0.0,0.0,0.00012]
[1778407843354,47.66,80804.86,6.7,0.0,0.0,0.00012]
[1778407849550,47.66,80804.43,6.7,0.0,0.0,0.00012]
[1778407850102,47.66,80804.43,6.7,0.0,0.0,0.00012]
[1778407852134,47.66,80804.43,6.7,0.0,0.0,0.00012]
[1778407852919,47.66,80804.43,6.7,0.0,0.0,0.00012]
[1778407855845,47.66,80804.43,6.7,0.0,0.0,0.00012]
[1778407856674,47.66,80804.43,6.7,0.0,0.0,0.00012]
[1778407858055,47.66,80804.43,6.7,0.0,0.0,0.00012]
[1778407858919,47.66,80804.43,6.7,0.0,0.0,0.00012]
[1778407859511,47.66,80804.43,6.7,0.0,0.0,0.00012]
[1778407860250,47.66,80804.43,6.7,0.0,0.0,0.00012]
[1778407864997,47.66,80799.96,6.7,0.0,0.0,0.00012]
[1778407865780,47.66,80799.99,6.7,0.0,0.0,0.00012]
[1778407866549,47.66,80800.06,6.7,0.0,0.0,0.00012]
[1778407867231,47.66,80800.06,6.7,0.0,0.0,0.00012]
[1778407872866,47.66,80801.01,6.7,0.0,0.0,0.00012]
[1778407875044,47.66,80800.94,6.7,0.0,0.0,0.00012]
[1778407876405,47.66,80800.94,6.7,0.0,0.0,0.00012]
[1778407877481,47.66,80800.91,6.7,0.0,0.0,0.00012]
[1778407881936,47.66,80800.87,6.7,0.0,0.0,0.00012]
[1778407882515,47.66,80800.87,6.7,0.0,0.0,0.00012]
[1778407883887,47.66,80801.1,6.7,0.0,0.0,0.00012]
[1778407884537,47.66,80800.55,6.7,0.0,0.0,0.00012]
[1778407885888,47.66,80800.55,6.7,0.0,0.0,0.00012]
[1778407886782,47.66,80800.55,6.7,0.0,0.0,0.00012]
[1778407888044,47.66,80800.55,6.7,0.0,0.0,0.00012]
[1778407888911,47.66,80800.55,6.7,0.0,0.0,0.00012]
[1778407894886,47.66,80800.55,6.7,0.0,0.0,0.00012]
[1778407895388,47.66,80800.55,6.7,0.0,0.0,0.00012]
[1778407895633,47.66,80802.86,6.7,0.0,0.0,0.00012]
[1778407896413,47.66,80780.71,6.7,0.0,0.0,0.00012]
[1778407897142,47.66,80780.71,6.7,0.0,0.0,0.00012]
[1778407897237,47.66,80747.88,6.7,0.0,0.0,0.00014]
[1778407903065,47.66,80753.9,6.7,0.0,0.0,0.00013]
[1778407905131,47.66,80753.64,6.7,0.0,0.0,0.00013]
[1778407905905,47.66,80754.34,6.7,0.0,0.0,0.00013]
[1778407911121,47.66,80750.07,6.7,0.0,0.0,0.00013]
[1778407914715,47.66,80750.01,6.7,0.0,0.0,0.00013]
[1778407915435,47.66,80750.01,6.7,0.0,0.0,0.00013]
[1778407917779,47.66,80750.09,6.7,0.0,0.0,0.00013]
[1778407918446,47.66,80750.09,6.7,0.0,0.0,0.00013]
[1778407924886,47.66,80753.21,6.7,0.0,0.0,0.00013]
[1778407925608,47.66,80753.73,6.7,0.0,0.0,0.00013]
[1778407931261,47.66,80750.99,6.7,0.0,0.0,0.00013]
[1778407936296,47.66,80752.9,6.7,0.0,0.0,0.00013]
[1778407940940,47.66,80752.72,6.7,0.0,0.0,0.00013]
[1778407941570,47.66,80752.72,6.7,0.0,0.0,0.00013]
[1778407945220,47.66,80752.72,6.7,0.0,0.0,0.00013]
[1778407945984,47.66,80752.72,6.7,0.0,0.0,0.00013]
[1778407951408,47.66,80752.46,6.7,0.0,0.0,0.00013]
[1778407952996,47.66,80752.64,6.7,0.0,0.0,0.00013]
[1778407953779,47.66,80752.46,6.7,0.0,0.0,0.00013]
[1778407956592,47.66,80753.32,6.7,0.0,0.0,0.00013]
[1778407958058,47.66,80753.26,6.7,0.0,0.0,0.00013]
[1778407962049,47.66,80753.03,6.7,0.0,0.0,0.00013]
[1778407962927,47.66,80755.6,6.7,0.0,0.0,0.00013]
[1778407966930,47.66,80753.3,6.7,0.0,0.0,0.00013]
[1778407967005,47.66,80753.3,6.7,0.0,0.0,0.00013]
[1778407967887,47.66,80758.05,6.7,0.0,0.0,0.00013]
[1778407968713,47.66,80760.01,6.7,0.0,0.0,0.00013]
[1778407969228,47.66,80760.01,6.7,0.0,0.0,0.00013]
[1778407969980,47.66,80759.77,6.7,0.0,0.0,0.00013]
[1778407974345,47.66,80760.77,6.7,0.0,0.0,0.00013]
[1778407975057,47.66,80760.7,6.7,0.0,0.0,0.00013]
[1778407981300,47.66,80760.8,6.7,0.0,0.0,0.00013]
[1778407982150,47.66,80760.93,6.7,0.0,0.0,0.00013]
[1778407985600,47.66,80761.0,6.7,0.0,0.0,0.00013]
[1778407986350,47.66,80761.0,6.7,0.0,0.0,0.00013]
[1778407987107,47.66,80761.0,6.7,0.0,0.0,0.00013]
[1778407987965,47.66,80761.0,6.7,0.0,0.0,0.00013]
[1778407988693,47.66,80761.81,6.7,0.0,0.0,0.00013]
[1778407989266,47.66,80761.81,6.7,0.0,0.0,0.00013]
[1778407992805,47.66,80762.15,6.7,0.0,0.0,0.00013]
[1778407993577,47.66,80762.15,6.7,0.0,0.0,0.00013]
[1778407997084,47.66,80762.48,6.7,0.0,0.0,0.00013]
[1778407997876,47.66,80762.89,6.7,0.0,0.0,0.00013]
[1778408001975,47.66,80765.55,6.7,0.0,0.0,0.00013]
[1778408002743,47.66,80768.0,6.7,0.0,0.0,0.00013]
[1778408008810,47.66,80767.96,6.7,0.0,0.0,0.00013]
[1778408014082,47.66,80767.91,6.7,0.0,0.0,0.00013]
[1778408015592,47.66,80767.91,6.7,0.0,0.0,0.00013]
[1778408022351,47.66,80770.04,6.7,0.0,0.0,0.00013]
[1778408023466,47.66,80770.26,6.7,0.0,0.0,0.00013]
[1778408027914,47.66,80767.14,6.7,0.0,0.0,0.00013]
[1778408028872,47.66,80762.54,6.7,0.0,0.0,0.00013]
[1778408028952,47.66,80747.77,6.7,0.0,0.0,0.00013]
[1778408033988,47.66,80736.84,6.7,0.0,0.0,0.00014]
[1778408039022,47.66,80732.61,6.7,0.0,0.0,0.00014]
[1778408044057,47.66,80733.0,6.7,0.0,0.0,0.00014]
[1778408048457,47.66,80732.64,6.7,0.0,0.0,0.00014]
[1778408049093,47.66,80730.86,6.7,0.0,0.0,0.00014]
[1778408049873,47.66,80729.45,6.7,0.0,0.0,0.00014]
[1778408052053,47.66,80729.3,6.7,0.0,0.0,0.00014]
[1778408053503,47.66,80729.27,6.7,0.0,0.0,0.00014]
[1778408054089,47.66,80729.4,6.7,0.0,0.0,0.00014]
[1778408054870,47.66,80729.33,6.7,0.0,0.0,0.00014]
[1778408055532,47.66,80729.33,6.7,0.0,0.0,0.00014]
[1778408059888,47.66,80729.54,6.7,0.0,0.0,0.00014]
[1778408061234,47.66,80728.79,6.7,0.0,0.0,0.00014]
[1778408062780,47.66,80727.28,6.7,0.0,0.0,0.00014]
[1778408063361,47.66,80727.28,6.7,0.0,0.0,0.00014]
[1778408065741,47.66,80726.42,6.7,0.0,0.0,0.00014]
[1778408066274,47.66,80726.42,6.7,0.0,0.0,0.00014]
[1778408069074,47.66,80725.5,6.7,0.0,0.0,0.00014]
[1778408069775,47.66,80725.5,6.7,0.0,0.0,0.00014]
[1778408076466,47.66,80725.27,6.7,0.0,0.0,0.00014]
[1778408077946,47.66,80725.42,6.7,0.0,0.0,0.00014]
[1778408082953,47.66,80727.69,6.7,0.0,0.0,0.00014]
[1778408083579,47.66,80727.69,6.7,0.0,0.0,0.00014]
[1778408089492,47.66,80723.45,6.7,0.0,0.0,0.00014]
[1778408091053,47.66,80720.19,6.7,0.0,0.0,0.00014]
[1778408096052,47.66,80719.91,6.7,0.0,0.0,0.00014]
[1778408097050,47.66,80719.62,6.7,0.0,0.0,0.00014]
[1778408099728,47.66,80719.84,6.7,0.0,0.0,0.00014]
[1778408101368,47.66,80719.84,6.7,0.0,0.0,0.00014]
[1778408106935,47.66,80719.56,6.7,0.0,0.0,0.00014]
[1778408108243,47.66,80716.29,6.7,0.0,0.0,0.00014]
[1778408113541,47.66,80714.66,6.7,0.0,0.0,0.00014]
[1778408114800,47.66,80713.92,6.7,0.0,0.0,0.00014]
[1778408115524,47.66,80713.92,6.7,0.0,0.0,0.00014]
[1778408118615,47.66,80714.11,6.7,0.0,0.0,0.00014]
[1778408119209,47.66,80714.26,6.7,0.0,0.0,0.00014]
[1778408124618,47.66,80713.18,6.7,0.0,0.0,0.00014]
[1778408124844,47.66,80713.18,6.7,0.0,0.0,0.00014]
[1778408125792,47.66,80713.28,6.7,0.0,0.0,0.00014]
[1778408126386,47.66,80713.28,6.7,0.0,0.0,0.00014]
[1778408126940,47.66,80713.18,6.7,0.0,0.0,0.00014]
[1778408128752,47.66,80707.82,6.7,0.0,0.0,0.00015]
[1778408129428,47.66,80707.82,6.7,0.0,0.0,0.00015]
[1778408135011,47.66,80707.35,6.7,0.0,0.0,0.00014]
[1778408136329,47.66,80707.35,6.7,0.0,0.0,0.00014]
[1778408138022,47.66,80707.54,6.7,0.0,0.0,0.00014]
[1778408138896,47.66,80707.57,6.7,0.0,0.0,0.00014]
[1778408142073,47.66,80707.84,6.7,0.0,0.0,0.00014]
[1778408142865,47.66,80707.84,6.7,0.0,0.0,0.00014]
[1778408149342,47.66,80707.84,6.7,0.0,0.0,0.00014]
[1778408150031,47.66,80708.66,6.7,0.0,0.0,0.00014]
[1778408154091,47.66,80711.31,6.7,0.0,0.0,0.00014]
[1778408154810,47.66,80711.37,6.7,0.0,0.0,0.00014]
[1778408158323,47.66,80710.9,6.7,0.0,0.0,0.00014]
[1778408159082,47.66,80710.64,6.7,0.0,0.0,0.00014]
[1778408159885,47.66,80709.65,6.7,0.0,0.0,0.00014]
[1778408160760,47.66,80709.65,6.7,0.0,0.0,0.00014]
[1778408162407,47.66,80707.5,6.7,0.0,0.0,0.00014]
[1778408163199,47.66,80707.11,6.7,0.0,0.0,0.00014]
[1778408166004,47.66,80705.77,6.7,0.0,0.0,0.00014]
[1778408166136,47.66,80705.77,6.7,0.0,0.0,0.00014]
[1778408167341,47.66,80705.8,6.7,0.0,0.0,0.00014]
[1778408167391,47.66,80705.8,6.7,0.0,0.0,0.00014]
[1778408168082,47.66,80705.42,6.7,0.0,0.0,0.00014]
[1778408168883,47.66,80697.49,6.7,0.0,0.0,0.00015]
[1778408173118,47.66,80687.87,6.7,0.0,0.0,0.00015]
[1778408173770,47.66,80687.87,6.7,0.0,0.0,0.00015]
[1778408177986,47.66,80683.71,6.7,0.0,0.0,0.00015]
[1778408178414,47.66,80683.71,6.7,0.0,0.0,0.00015]
[1778408180527,47.66,80683.12,6.7,0.0,0.0,0.00015]
[1778408181372,47.66,80683.07,6.7,0.0,0.0,0.00015]
[1778408187060,47.66,80682.92,6.7,0.0,0.0,0.00015]
[1778408189781,47.66,80682.77,6.7,0.0,0.0,0.00015]
[1778408191085,47.66,80682.83,6.7,0.0,0.0,0.00015]
[1778408194060,47.66,80685.81,6.7,0.0,0.0,0.00015]
[1778408194996,47.66,80687.49,6.7,0.0,0.0,0.00015]
[1778408197264,47.66,80686.9,6.7,0.0,0.0,0.00015]
[1778408197956,47.66,80689.42,6.7,0.0,0.0,0.00015]
[1778408202945,47.66,80689.42,6.7,0.0,0.0,0.00015]
[1778408203897,47.66,80687.11,6.7,0.0,0.0,0.00015]
[1778408204598,47.66,80687.11,6.7,0.0,0.0,0.00015]
[1778408205321,47.66,80687.11,6.7,0.0,0.0,0.00015]
[1778408207381,47.66,80685.0,6.7,0.0,0.0,0.00015]
[1778408208091,47.66,80684.87,6.7,0.0,0.0,0.00015]
[1778408213242,47.66,80682.93,6.7,0.0,0.0,0.00015]
[1778408214659,47.66,80682.93,6.7,0.0,0.0,0.00015]
[1778408214916,47.66,80682.5,6.7,0.0,0.0,0.00015]
[1778408215256,47.66,80693.87,6.7,0.0,0.0,0.00015]
[1778408217288,47.66,80694.5,6.7,0.0,0.0,0.00015]
[1778408217312,47.66,80694.5,6.7,0.0,0.0,0.00015]
[1778408218279,47.66,80710.41,6.7,0.0,0.0,0.00014]
[1778408221465,47.66,80709.99,6.7,0.0,0.0,0.00014]
[1778408221478,47.66,80709.99,6.7,0.0,0.0,0.00014]
[1778408222307,47.66,80724.53,6.7,0.0,0.0,0.00014]
[1778408226568,47.66,80723.66,6.7,0.0,0.0,0.00014]
[1778408227422,47.66,80723.51,6.7,0.0,0.0,0.00014]
[1778408232268,47.66,80723.59,6.7,0.0,0.0,0.00014]
[1778408233056,47.66,80723.62,6.7,0.0,0.0,0.00014]
[1778408233796,47.66,80723.62,6.7,0.0,0.0,0.00014]
[1778408234290,47.66,80721.61,6.7,0.0,0.0,0.00014]
[1778408239456,47.66,80721.21,6.7,0.0,0.0,0.00014]
[1778408241527,47.66,80721.21,6.7,0.0,0.0,0.00014]
[1778408242223,47.66,80721.21,6.7,0.0,0.0,0.00014]
[1778408245082,47.66,80720.92,6.7,0.0,0.0,0.00014]
[1778408245348,47.66,80720.92,6.7,0.0,0.0,0.00014]
[1778408247938,47.66,80712.69,6.7,0.0,0.0,0.00014]
[1778408248814,47.66,80712.69,6.7,0.0,0.0,0.00014]
[1778408251206,47.66,80714.1,6.7,0.0,0.0,0.00014]
[1778408252224,47.66,80713.96,6.7,0.0,0.0,0.00014]
[1778408253822,47.66,80713.96,6.7,0.0,0.0,0.00014]
[1778408255291,47.66,80713.96,6.7,0.0,0.0,0.00014]
[1778408256597,47.66,80714.14,6.7,0.0,0.0,0.00014]
[1778408257314,47.66,80714.22,6.7,0.0,0.0,0.00014]
[1778408262321,47.66,80713.92,6.7,0.0,0.0,0.00014]
[1778408263005,47.66,80713.93,6.7,0.0,0.0,0.00014]
[1778408263846,47.66,80713.93,6.7,0.0,0.0,0.00014]
[1778408265115,47.66,80714.06,6.7,0.0,0.0,0.00014]
[1778408269522,47.66,80711.19,6.7,0.0,0.0,0.00014]
[1778408270398,47.66,80711.08,6.7,0.0,0.0,0.00014]
[1778408271197,47.66,80711.2,6.7,0.0,0.0,0.00014]
[1778408273635,47.66,80711.2,6.7,0.0,0.0,0.00014]
[1778408277999,47.66,80711.06,6.7,0.0,0.0,0.00014]
[1778408278833,47.66,80711.06,6.7,0.0,0.0,0.00014]
[1778408280199,47.66,80711.06,6.7,0.0,0.0,0.00014]
[1778408280958,47.66,80711.06,6.7,0.0,0.0,0.00014]
[1778408287768,47.66,80711.24,6.7,0.0,0.0,0.00014]
[1778408288052,47.66,80711.97,6.7,0.0,0.0,0.00014]
[1778408288196,47.66,80711.97,6.7,0.0,0.0,0.00014]
[1778408288228,47.66,80711.97,6.7,0.0,0.0,0.00014]
[1778408288791,47.66,80711.97,6.7,0.0,0.0,0.00014]
[1778408289081,47.66,80719.35,6.7,0.0,0.0,0.00014]
[1778408291428,47.66,80724.22,6.7,0.0,0.0,0.00014]
[1778408292973,47.66,80725.8,6.7,0.0,0.0,0.00014]
[1778408293724,47.66,80725.8,6.7,0.0,0.0,0.00014]
[1778408294468,47.66,80725.98,6.7,0.0,0.0,0.00014]
[1778408295924,47.66,80725.87,6.7,0.0,0.0,0.00014]
[1778408296757,47.66,80725.87,6.7,0.0,0.0,0.00014]
[1778408297667,47.66,80725.71,6.7,0.0,0.0,0.00014]
[1778408298282,47.66,80725.43,6.7,0.0,0.0,0.00014]
[1778408303909,47.66,80728.88,6.7,0.0,0.0,0.00013]
[1778408308946,47.66,80731.37,6.7,0.0,0.0,0.00013]
[1778408310423,47.66,80731.37,6.7,0.0,0.0,0.00013]
[1778408312091,47.66,80731.41,6.7,0.0,0.0,0.00013]
[1778408312855,47.66,80731.41,6.7,0.0,0.0,0.00013]
[1778408313585,47.66,80731.57,6.7,0.0,0.0,0.00013]
[1778408314221,47.66,80731.52,6.7,0.0,0.0,0.00013]
[1778408314984,47.66,80731.14,6.7,0.0,0.0,0.00013]
[1778408320021,47.66,80731.77,6.7,0.0,0.0,0.00013]
[1778408325056,47.66,80724.46,6.7,0.0,0.0,0.00013]
[1778408328929,47.66,80720.32,6.7,0.0,0.0,0.00014]
[1778408329753,47.66,80720.55,6.7,0.0,0.0,0.00014]
[1778408330680,47.66,80721.1,6.7,0.0,0.0,0.00014]
[1778408331594,47.66,80721.1,6.7,0.0,0.0,0.00014]
[1778408334261,47.66,80724.78,6.7,0.0,0.0,0.00013]
[1778408334899,47.66,80724.78,6.7,0.0,0.0,0.00013]
[1778408335608,47.66,80724.87,6.7,0.0,0.0,0.00013]
[1778408336358,47.66,80726.24,6.7,0.0,0.0,0.00013]
[1778408337785,47.66,80725.73,6.7,0.0,0.0,0.00013]
[1778408338525,47.66,80725.66,6.7,0.0,0.0,0.00013]
[1778408339045,47.66,80725.91,6.7,0.0,0.0,0.00013]
[1778408339769,47.66,80725.91,6.7,0.0,0.0,0.00013]
[1778408340449,47.66,80726.01,6.7,0.0,0.0,0.00013]
[1778408341042,47.66,80726.16,6.7,0.0,0.0,0.00013]
[1778408346204,47.66,80729.24,6.7,0.0,0.0,0.00013]
[1778408351238,47.66,80729.51,6.7,0.0,0.0,0.00013]
[1778408356276,47.66,80729.51,6.7,0.0,0.0,0.00013]
[1778408358045,47.66,80729.73,6.7,0.0,0.0,0.00013]
[1778408358653,47.66,80729.73,6.7,0.0,0.0,0.00013]
[1778408361169,47.66,80730.64,6.7,0.0,0.0,0.00013]
[1778408361980,47.66,80730.64,6.7,0.0,0.0,0.00013]
[1778408365033,47.66,80733.38,6.7,0.0,0.0,0.00013]
[1778408365862,47.66,80733.38,6.7,0.0,0.0,0.00013]
[1778408370133,47.66,80735.44,6.7,0.0,0.0,0.00013]
[1778408370905,47.66,80735.44,6.7,0.0,0.0,0.00013]
[1778408373099,47.66,80730.46,6.7,0.0,0.0,0.00013]
[1778408373885,47.66,80730.46,6.7,0.0,0.0,0.00013]
[1778408375062,47.66,80729.57,6.7,0.0,0.0,0.00013]
[1778408375882,47.66,80729.57,6.7,0.0,0.0,0.00013]
[1778408380247,47.66,80733.83,6.7,0.0,0.0,0.00013]
[1778408382113,47.66,80733.91,6.7,0.0,0.0,0.00013]
[1778408382954,47.66,80733.91,6.7,0.0,0.0,0.00013]
[1778408383759,47.66,80731.33,6.7,0.0,0.0,0.00013]
[1778408385218,47.66,80729.04,6.7,0.0,0.0,0.00013]
[1778408385967,47.66,80729.04,6.7,0.0,0.0,0.00013]
[1778408386713,47.66,80728.93,6.7,0.0,0.0,0.00013]
[1778408387711,47.66,80726.37,6.7,0.0,0.0,0.00013]
[1778408389767,47.66,80725.9,6.7,0.0,0.0,0.00013]
[1778408390348,47.66,80723.89,6.7,0.0,0.0,0.00013]
[1778408395550,47.66,80717.53,6.7,0.0,0.0,0.00014]
[1778408402599,47.66,80717.93,6.7,0.0,0.0,0.00014]
[1778408403312,47.66,80717.93,6.7,0.0,0.0,0.00014]
[1778408403992,47.66,80717.93,6.7,0.0,0.0,0.00014]
[1778408408742,47.66,80717.93,6.7,0.0,0.0,0.00014]
[1778408409289,47.66,80717.93,6.7,0.0,0.0,0.00014]
[1778408410000,47.66,80717.93,6.7,0.0,0.0,0.00014]
[1778408412011,47.66,80718.0,6.7,0.0,0.0,0.00014]
[1778408417296,47.66,80719.02,6.7,0.0,0.0,0.00013]
[1778408417977,47.66,80719.02,6.7,0.0,0.0,0.00013]
[1778408420098,47.66,80719.52,6.7,0.0,0.0,0.00013]
[1778408420106,47.66,80719.52,6.7,0.0,0.0,0.00013]
[1778408426718,47.66,80722.66,6.7,0.0,0.0,0.00013]
[1778408427334,47.66,80724.97,6.7,0.0,0.0,0.00013]
[1778408432809,47.66,80725.0,6.7,0.0,0.0,0.00013]
[1778408434246,47.66,80725.0,6.7,0.0,0.0,0.00013]
[1778408434263,47.66,80725.0,6.7,0.0,0.0,0.00013]
[1778408434267,47.66,80725.0,6.7,0.0,0.0,0.00013]
[1778408435885,47.66,80730.73,6.7,0.0,0.0,0.00013]
[1778408436934,47.66,80737.38,6.7,0.0,0.0,0.00013]
[1778408439083,47.66,80737.52,6.7,0.0,0.0,0.00013]
[1778408439216,47.66,80737.52,6.7,0.0,0.0,0.00013]
[1778408439225,47.66,80737.52,6.7,0.0,0.0,0.00013]
[1778408439238,47.66,80737.52,6.7,0.0,0.0,0.00013]
[1778408441872,47.66,80749.06,6.7,0.0,0.0,0.00012]
[1778408442896,47.66,80749.06,6.7,0.0,0.0,0.00012]
[1778408443518,47.66,80749.3,6.7,0.0,0.0,0.00012]
[1778408445207,47.66,80750.18,6.7,0.0,0.0,0.00012]
[1778408446011,47.66,80750.18,6.7,0.0,0.0,0.00012]
[1778408446761,47.66,80750.29,6.7,0.0,0.0,0.00012]
[1778408448114,47.66,80750.29,6.7,0.0,0.0,0.00012]
[1778408448128,47.66,80750.29,6.7,0.0,0.0,0.00012]
[1778408448142,47.66,80750.29,6.7,0.0,0.0,0.00012]
[1778408448921,47.66,80761.97,6.7,0.0,0.0,0.00012]
[1778408452826,47.66,80764.88,6.7,0.0,0.0,0.00012]
[1778408453573,47.66,80763.16,6.7,0.0,0.0,0.00012]
[1778408454095,47.66,80763.16,6.7,0.0,0.0,0.00012]
[1778408454901,47.66,80761.97,6.7,0.0,0.0,0.00012]
[1778408455754,47.66,80762.78,6.7,0.0,0.0,0.00012]
[1778408456429,47.66,80763.88,6.7,0.0,0.0,0.00012]
[1778408458736,47.66,80765.61,6.7,0.0,0.0,0.00012]
[1778408459408,47.66,80764.98,6.7,0.0,0.0,0.00012]
[1778408460005,47.66,80764.98,6.7,0.0,0.0,0.00012]
[1778408461586,47.66,80771.56,6.7,0.0,0.0,0.00012]
[1778408463856,47.66,80771.22,6.7,0.0,0.0,0.00012]
[1778408463866,47.66,80771.22,6.7,0.0,0.0,0.00012]
[1778408465036,47.66,80785.27,6.7,0.0,0.0,0.00011]
[1778408470003,47.66,80795.02,6.7,0.0,0.0,0.00011]
[1778408472825,47.66,80795.74,6.7,0.0,0.0,0.00011]
[1778408477907,47.66,80790.63,6.7,0.0,0.0,0.00011]
[1778408479167,47.66,80790.35,6.7,0.0,0.0,0.00011]
[1778408480029,47.66,80790.35,6.7,0.0,0.0,0.00011]
[1778408480163,47.66,80790.43,6.7,0.0,0.0,0.00011]
[1778408487101,47.66,80789.45,6.7,0.0,0.0,0.00011]
[1778408488715,47.66,80788.81,6.7,0.0,0.0,0.00011]
[1778408490093,47.66,80788.73,6.7,0.0,0.0,0.00011]
[1778408490792,47.66,80788.73,6.7,0.0,0.0,0.00011]
[1778408496255,47.66,80788.45,6.7,0.0,0.0,0.00011]
[1778408498985,47.66,80787.85,6.7,0.0,0.0,0.00011]
[1778408499645,47.66,80787.55,6.7,0.0,0.0,0.00011]
[1778408502994,47.66,80788.15,6.7,0.0,0.0,0.00011]
[1778408503733,47.66,80788.15,6.7,0.0,0.0,0.00011]
[1778408504578,47.66,80788.15,6.7,0.0,0.0,0.00011]
[1778408505111,47.66,80788.15,6.7,0.0,0.0,0.00011]
[1778408510969,47.66,80785.27,6.7,0.0,0.0,0.00011]
[1778408511858,47.66,80785.27,6.7,0.0,0.0,0.00011]
[1778408514513,47.66,80782.45,6.7,0.0,0.0,0.00011]
[1778408515278,47.66,80781.76,6.7,0.0,0.0,0.00011]
[1778408518830,47.66,80781.56,6.7,0.0,0.0,0.00011]
[1778408519686,47.66,80781.56,6.7,0.0,0.0,0.00011]
[1778408520251,47.66,80776.86,6.7,0.0,0.0,0.00011]
[1778408521090,47.66,80776.86,6.7,0.0,0.0,0.00011]
[1778408523261,47.66,80774.55,6.7,0.0,0.0,0.00012]
[1778408524849,47.66,80774.48,6.7,0.0,0.0,0.00012]
[1778408525531,47.66,80774.19,6.7,0.0,0.0,0.00012]
[1778408526048,47.66,80774.19,6.7,0.0,0.0,0.00012]
[1778408527591,47.66,80774.23,6.7,0.0,0.0,0.00012]
[1778408528127,47.66,80774.23,6.7,0.0,0.0,0.00012]
[1778408537545,47.66,80774.07,6.7,0.0,0.0,0.00012]
[1778408538829,47.66,80774.07,6.7,0.0,0.0,0.00012]
[1778408539505,47.66,80774.11,6.7,0.0,0.0,0.00012]
[1778408544594,47.66,80773.53,6.7,0.0,0.0,0.00012]
[1778408552650,47.66,80772.75,6.7,0.0,0.0,0.00011]
[1778408554018,47.66,80772.75,6.7,0.0,0.0,0.00011]
[1778408554868,47.66,80772.92,6.7,0.0,0.0,0.00011]
[1778408557842,47.66,80773.54,6.7,0.0,0.0,0.00011]
[1778408558607,47.66,80773.83,6.7,0.0,0.0,0.00011]
[1778408563877,47.66,80774.59,6.7,0.0,0.0,0.00011]
[1778408565113,47.66,80774.59,6.7,0.0,0.0,0.00011]
[1778408566777,47.66,80774.59,6.7,0.0,0.0,0.00011]
[1778408567871,47.66,80774.59,6.7,0.0,0.0,0.00011]
[1778408569016,47.66,80774.59,6.7,0.0,0.0,0.00011]
[1778408569970,47.66,80774.59,6.7,0.0,0.0,0.00011]
[1778408573034,47.66,80774.59,6.7,0.0,0.0,0.00011]
[1778408573765,47.66,80774.59,6.7,0.0,0.0,0.00011]
[1778408580793,47.66,80774.59,6.7,0.0,0.0,0.00011]
[1778408581617,47.66,80774.82,6.7,0.0,0.0,0.00011]
[1778408583068,47.66,80774.77,6.7,0.0,0.0,0.00011]
[1778408583741,47.66,80774.72,6.7,0.0,0.0,0.00011]
[1778408588902,47.66,80774.28,6.7,0.0,0.0,0.00011]
[1778408589525,47.66,80774.28,6.7,0.0,0.0,0.00011]
[1778408589930,47.66,80774.28,6.7,0.0,0.0,0.00011]
[1778408598973,47.66,80774.28,6.7,0.0,0.0,0.00011]
[1778408603215,47.66,80774.28,6.7,0.0,0.0,0.00011]
[1778408604801,47.66,80781.46,6.7,0.0,0.0,0.00011]
[1778408607000,47.66,80782.58,6.7,0.0,0.0,0.00011]
[1778408609131,47.66,80783.65,6.7,0.0,0.0,0.00011]
[1778408616776,47.66,80783.46,6.7,0.0,0.0,0.00011]
[1778408617576,47.66,80783.46,6.7,0.0,0.0,0.00011]
[1778408618087,47.66,80783.46,6.7,0.0,0.0,0.00011]
[1778408618786,47.66,80783.46,6.7,0.0,0.0,0.00011]
[1778408620075,47.66,80783.29,6.7,0.0,0.0,0.00011]
[1778408622153,47.66,80783.13,6.7,0.0,0.0,0.00011]
[1778408624341,47.66,80783.92,6.7,0.0,0.0,0.00011]
[1778408625618,47.66,80783.92,6.7,0.0,0.0,0.00011]
[1778408627970,47.66,80783.96,6.7,0.0,0.0,0.00011]
[1778408629969,47.66,80783.96,6.7,0.0,0.0,0.00011]
[1778408635226,47.66,80785.66,6.7,0.0,0.0,0.00011]
[1778408636087,47.66,80785.66,6.7,0.0,0.0,0.00011]
[1778408637077,47.66,80785.68,6.7,0.0,0.0,0.00011]
[1778408640859,47.66,80785.61,6.7,0.0,0.0,0.00011]
[1778408642458,47.66,80782.3,6.7,0.0,0.0,0.00011]
[1778408643078,47.66,80782.3,6.7,0.0,0.0,0.00011]
[1778408645951,47.66,80781.54,6.7,0.0,0.0,0.00011]
[1778408652053,47.66,80778.46,6.7,0.0,0.0,0.00011]
[1778408652938,47.66,80778.34,6.7,0.0,0.0,0.00011]
[1778408664928,47.66,80778.13,6.7,0.0,0.0,0.00011]
[1778408665551,47.66,80778.21,6.7,0.0,0.0,0.00011]
[1778408667795,47.66,80778.42,6.7,0.0,0.0,0.00011]
[1778408668440,47.66,80778.39,6.7,0.0,0.0,0.00011]
[1778408674700,47.66,80778.34,6.7,0.0,0.0,0.00011]
[1778408676929,47.66,80778.62,6.7,0.0,0.0,0.00011]
[1778408679289,47.66,80782.48,6.7,0.0,0.0,0.00011]
[1778408681756,47.66,80784.64,6.7,0.0,0.0,0.00011]
[1778408682983,47.66,80785.21,6.7,0.0,0.0,0.00011]
[1778408684473,47.66,80785.82,6.7,0.0,0.0,0.00011]
[1778408689633,47.66,80785.52,6.7,0.0,0.0,0.00011]
[1778408690898,47.66,80785.52,6.7,0.0,0.0,0.00011]
[1778408691430,47.66,80785.52,6.7,0.0,0.0,0.00011]
[1778408692237,47.66,80785.52,6.7,0.0,0.0,0.00011]
[1778408695944,47.66,80787.83,6.7,0.0,0.0,0.00011]
[1778408696743,47.66,80789.64,6.7,0.0,0.0,0.00011]
[1778408698228,47.66,80789.93,6.7,0.0,0.0,0.00011]
[1778408698934,47.66,80790.93,6.7,0.0,0.0,0.00011]
[1778408703221,47.66,80790.71,6.7,0.0,0.0,0.00011]
[1778408703716,47.66,80791.0,6.7,0.0,0.0,0.00011]
[1778408705401,47.66,80792.77,6.7,0.0,0.0,0.00011]
[1778408706149,47.66,80792.77,6.7,0.0,0.0,0.00011]
[1778408712852,47.66,80792.83,6.7,0.0,0.0,0.00011]
[1778408713535,47.66,80792.83,6.7,0.0,0.0,0.00011]
[1778408714112,47.66,80792.83,6.7,0.0,0.0,0.00011]
[1778408714912,47.66,80792.83,6.7,0.0,0.0,0.00011]
[1778408716475,47.66,80793.06,6.7,0.0,0.0,0.00011]
[1778408717264,47.66,80793.06,6.7,0.0,0.0,0.00011]
[1778408722999,47.66,80792.68,6.7,0.0,0.0,0.00011]
[1778408723861,47.66,80792.86,6.7,0.0,0.0,0.00011]
[1778408729888,47.66,80794.9,6.7,0.0,0.0,0.00011]
[1778408731182,47.66,80794.9,6.7,0.0,0.0,0.00011]
[1778408732036,47.66,80792.59,6.7,0.0,0.0,0.00011]
[1778408738879,47.66,80794.22,6.7,0.0,0.0,0.00011]
[1778408739579,47.66,80794.22,6.7,0.0,0.0,0.00011]
[1778408743171,47.66,80794.22,6.7,0.0,0.0,0.00011]
[1778408743900,47.66,80794.22,6.7,0.0,0.0,0.00011]
[1778408746032,47.66,80792.0,6.7,0.0,0.0,0.00011]
[1778408747047,47.66,80791.86,6.7,0.0,0.0,0.00011]
[1778408753053,47.66,80790.34,6.7,0.0,0.0,0.00011]
[1778408756653,47.66,80790.37,6.7,0.0,0.0,0.00011]
[1778408757375,47.66,80790.37,6.7,0.0,0.0,0.00011]
[1778408765137,47.66,80790.37,6.7,0.0,0.0,0.00011]
[1778408771179,47.66,80790.37,6.7,0.0,0.0,0.00011]
[1778408772081,47.66,80790.37,6.7,0.0,0.0,0.00011]
[1778408774223,47.66,80790.41,6.7,0.0,0.0,0.00011]
[1778408774972,47.66,80790.41,6.7,0.0,0.0,0.00011]
[1778408777099,47.66,80790.76,6.7,0.0,0.0,0.00011]
[1778408779827,47.66,80790.41,6.7,0.0,0.0,0.00011]
[1778408782599,47.66,80792.13,6.7,0.0,0.0,0.00011]
[1778408784938,47.66,80792.06,6.7,0.0,0.0,0.00011]
[1778408785693,47.66,80792.06,6.7,0.0,0.0,0.00011]
[1778408791329,47.66,80791.34,6.7,0.0,0.0,0.00011]
[1778408796365,47.66,80791.51,6.7,0.0,0.0,0.00011]
[1778408797950,47.66,80791.47,6.7,0.0,0.0,0.00011]
[1778408798835,47.66,80791.47,6.7,0.0,0.0,0.00011]
[1778408807442,47.66,80791.47,6.7,0.0,0.0,0.00011]
[1778408808139,47.66,80791.47,6.7,0.0,0.0,0.00011]
[1778408808825,47.66,80791.43,6.7,0.0,0.0,0.00011]
[1778408811802,47.66,80791.43,6.7,0.0,0.0,0.00011]
[1778408813037,47.66,80791.43,6.7,0.0,0.0,0.00011]
[1778408813852,47.66,80792.77,6.7,0.0,0.0,0.0001]
[1778408814561,47.66,80792.84,6.7,0.0,0.0,0.0001]
[1778408815300,47.66,80792.84,6.7,0.0,0.0,0.0001]
[1778408815977,47.66,80792.81,6.7,0.0,0.0,0.0001]
[1778408821540,47.66,80798.63,6.7,0.0,0.0,0.0001]
[1778408823227,47.66,80798.63,6.7,0.0,0.0,0.0001]
[1778408823976,47.66,80798.86,6.7,0.0,0.0,0.0001]
[1778408826003,47.66,80799.25,6.7,0.0,0.0,0.0001]
[1778408826774,47.66,80799.25,6.7,0.0,0.0,0.0001]
[1778408828425,47.66,80799.75,6.7,0.0,0.0,0.0001]
[1778408829774,47.66,80799.83,6.7,0.0,0.0,0.0001]
[1778408835638,47.66,80800.59,6.7,0.0,0.0,0.0001]
[1778408836996,47.66,80800.59,6.7,0.0,0.0,0.0001]
[1778408837876,47.66,80800.63,6.7,0.0,0.0,0.0001]
[1778408841461,47.66,80800.88,6.7,0.0,0.0,0.0001]
[1778408843060,47.66,80800.96,6.7,0.0,0.0,0.0001]
[1778408849266,47.66,80803.83,6.7,0.0,0.0,0.0001]
[1778408850055,47.66,80803.85,6.7,0.0,0.0,0.0001]
[1778408853246,47.66,80803.89,6.7,0.0,0.0,0.0001]
[1778408854080,47.66,80803.89,6.7,0.0,0.0,0.0001]
[1778408856910,47.66,80804.0,6.7,0.0,0.0,0.0001]
[1778408857784,47.66,80803.89,6.7,0.0,0.0,0.0001]
[1778408863835,47.66,80803.64,6.7,0.0,0.0,0.0001]
[1778408868066,47.66,80803.64,6.7,0.0,0.0,0.0001]
[1778408868910,47.66,80803.64,6.7,0.0,0.0,0.0001]
[1778408874119,47.66,80801.51,6.7,0.0,0.0,0.0001]
[1778408874873,47.66,80801.55,6.7,0.0,0.0,0.0001]
[1778408877884,47.66,80801.48,6.7,0.0,0.0,0.0001]
[1778408878690,47.66,80801.48,6.7,0.0,0.0,0.0001]
[1778408885822,47.66,80801.55,6.7,0.0,0.0,0.0001]
[1778408886656,47.66,80801.55,6.7,0.0,0.0,0.0001]
[1778408889048,47.66,80801.59,6.7,0.0,0.0,0.0001]
[1778408889799,47.66,80801.38,6.7,0.0,0.0,0.0001]
[1778408895054,47.66,80801.16,6.7,0.0,0.0,0.0001]
[1778408896431,47.66,80801.16,6.7,0.0,0.0,0.0001]
[1778408897110,47.66,80801.11,6.7,0.0,0.0,0.0001]
[1778408900408,47.66,80801.15,6.7,0.0,0.0,0.0001]
[1778408901137,47.66,80801.22,6.7,0.0,0.0,0.0001]
[1778408904177,47.66,80801.07,6.7,0.0,0.0,0.0001]
[1778408905444,47.66,80801.15,6.7,0.0,0.0,0.0001]
[1778408906305,47.66,80801.15,6.7,0.0,0.0,0.0001]
[1778408907116,47.66,80801.11,6.7,0.0,0.0,0.0001]
[1778408910088,47.66,80803.43,6.7,0.0,0.0,0.0001]
[1778408911547,47.66,80803.39,6.7,0.0,0.0,0.0001]
[1778408913798,47.66,80803.45,6.7,0.0,0.0,0.0001]
[1778408914254,47.66,80803.45,6.7,0.0,0.0,0.0001]
[1778408917099,47.66,80803.36,6.7,0.0,0.0,0.0001]
[1778408918046,47.66,80803.36,6.7,0.0,0.0,0.0001]
[1778408923250,47.66,80803.43,6.7,0.0,0.0,0.0001]
[1778408928557,47.66,80801.13,6.7,0.0,0.0,0.0001]
[1778408929309,47.66,80801.03,6.7,0.0,0.0,0.0001]
[1778408932910,47.66,80801.03,6.7,0.0,0.0,0.0001]
[1778408933491,47.66,80801.03,6.7,0.0,0.0,0.0001]
[1778408937067,47.66,80800.84,6.7,0.0,0.0,0.0001]
[1778408937976,47.66,80800.84,6.7,0.0,0.0,0.0001]
[1778408938674,47.66,80800.87,6.7,0.0,0.0,0.0001]
[1778408940738,47.66,80800.87,6.7,0.0,0.0,0.0001]
[1778408943033,47.66,80800.91,6.7,0.0,0.0,0.0001]
[1778408943809,47.66,80800.62,6.7,0.0,0.0,0.0001]
[1778408944426,47.66,80800.62,6.7,0.0,0.0,0.0001]
[1778408946880,47.66,80800.87,6.7,0.0,0.0,0.0001]
[1778408947764,47.66,80800.87,6.7,0.0,0.0,0.0001]
[1778408948371,47.66,80800.87,6.7,0.0,0.0,0.0001]
[1778408953734,47.66,80800.76,6.7,0.0,0.0,0.0001]
[1778408954425,47.66,80800.76,6.7,0.0,0.0,0.0001]
[1778408955118,47.66,80800.65,6.7,0.0,0.0,0.0001]
[1778408955881,47.66,80800.65,6.7,0.0,0.0,0.0001]
[1778408958022,47.66,80800.76,6.7,0.0,0.0,0.0001]
[1778408959351,47.66,80800.65,6.7,0.0,0.0,0.0001]
[1778408960927,47.66,80800.87,6.7,0.0,0.0,0.0001]
[1778408961878,47.66,80800.87,6.7,0.0,0.0,0.0001]
[1778408968086,47.66,80800.75,6.7,0.0,0.0,0.0001]
[1778408968813,47.66,80801.07,6.7,0.0,0.0,0.0001]
[1778408973309,47.66,80800.7,6.7,0.0,0.0,0.0001]
[1778408974020,47.66,80800.81,6.7,0.0,0.0,0.0001]
[1778408974763,47.66,80800.2,6.7,0.0,0.0,0.0001]
[1778408975193,47.66,80800.2,6.7,0.0,0.0,0.0001]
[1778408977439,47.66,80800.31,6.7,0.0,0.0,0.0001]
[1778408978121,47.66,80800.31,6.7,0.0,0.0,0.0001]
[1778408978879,47.66,80800.31,6.7,0.0,0.0,0.0001]
[1778408979744,47.66,80800.2,6.7,0.0,0.0,0.0001]
[1778408982060,47.66,80800.21,6.7,0.0,0.0,0.0001]
[1778408982963,47.66,80800.32,6.7,0.0,0.0,0.0001]
[1778408983580,47.66,80800.32,6.7,0.0,0.0,0.0001]
[1778408984126,47.66,80800.21,6.7,0.0,0.0,0.0001]
[1778408989846,47.66,80800.52,6.7,0.0,0.0,0.0001]
[1778408990746,47.66,80800.52,6.7,0.0,0.0,0.0001]
[1778408991262,47.66,80800.52,6.7,0.0,0.0,0.0001]
[1778408992036,47.66,80800.42,6.7,0.0,0.0,0.0001]
[1778408997771,47.66,80800.42,6.7,0.0,0.0,0.0001]
[1778409003090,47.66,80800.7,6.7,0.0,0.0,0.0001]
[1778409003887,47.66,80800.77,6.7,0.0,0.0,0.0001]
[1778409005969,47.66,80800.81,6.7,0.0,0.0,0.0001]
[1778409007473,47.66,80800.74,6.7,0.0,0.0,0.0001]
[1778409012316,47.66,80800.67,6.7,0.0,0.0,0.0001]
[1778409013933,47.66,80800.67,6.7,0.0,0.0,0.0001]
[1778409015935,47.66,80800.67,6.7,0.0,0.0,0.0001]
[1778409016530,47.66,80800.67,6.7,0.0,0.0,0.0001]
[1778409018017,47.66,80800.67,6.7,0.0,0.0,0.0001]
[1778409018912,47.66,80800.77,6.7,0.0,0.0,0.0001]
[1778409024960,47.66,80800.85,6.7,0.0,0.0,0.0001]
[1778409030082,47.66,80800.81,6.7,0.0,0.0,0.0001]
[1778409030767,47.66,80800.81,6.7,0.0,0.0,0.0001]
[1778409031556,47.66,80800.81,6.7,0.0,0.0,0.0001]
[1778409032422,47.66,80800.85,6.7,0.0,0.0,0.0001]
[1778409033913,47.66,80800.67,6.7,0.0,0.0,0.0001]
[1778409034711,47.66,80800.81,6.7,0.0,0.0,0.0001]
[1778409040067,47.66,80801.15,6.7,0.0,0.0,0.0001]
[1778409045102,47.66,80800.24,6.7,0.0,0.0,0.0001]
[1778409048818,47.66,80800.52,6.7,0.0,0.0,0.0001]
[1778409049582,47.66,80800.52,6.7,0.0,0.0,0.0001]
[1778409054052,47.66,80800.83,6.7,0.0,0.0,0.0001]
[1778409055527,47.66,80800.83,6.7,0.0,0.0,0.0001]
[1778409060551,47.66,80800.76,6.7,0.0,0.0,0.0001]
[1778409061335,47.66,80800.87,6.7,0.0,0.0,0.0001]
[1778409063859,47.66,80800.77,6.7,0.0,0.0,0.0001]
[1778409064465,47.66,80800.77,6.7,0.0,0.0,0.0001]
[1778409067992,47.66,80800.44,6.7,0.0,0.0,0.0001]
[1778409068840,47.66,80800.33,6.7,0.0,0.0,0.0001]
[1778409072082,47.66,80800.25,6.7,0.0,0.0,0.0001]
[1778409072807,47.66,80800.21,6.7,0.0,0.0,0.0001]
[1778409078336,47.66,80798.2,6.7,0.0,0.0,0.0001]
[1778409083371,47.66,80798.01,6.7,0.0,0.0,0.0001]
[1778409085532,47.66,80797.94,6.7,0.0,0.0,0.0001]
[1778409086099,47.66,80797.9,6.7,0.0,0.0,0.0001]
[1778409086970,47.66,80797.78,6.7,0.0,0.0,0.0001]
[1778409087808,47.66,80797.74,6.7,0.0,0.0,0.0001]
[1778409093441,47.66,80797.71,6.7,0.0,0.0,0.0001]
[1778409094351,47.66,80797.71,6.7,0.0,0.0,0.0001]
[1778409095269,47.66,80797.88,6.7,0.0,0.0,0.0001]
[1778409097776,47.66,80798.06,6.7,0.0,0.0,0.0001]
[1778409099339,47.66,80798.06,6.7,0.0,0.0,0.0001]
[1778409105525,47.66,80800.37,6.7,0.0,0.0,0.0001]
[1778409106968,47.66,80800.33,6.7,0.0,0.0,0.0001]
[1778409107804,47.66,80800.37,6.7,0.0,0.0,0.0001]
[1778409109887,47.66,80800.37,6.7,0.0,0.0,0.0001]
[1778409110617,47.66,80800.37,6.7,0.0,0.0,0.0001]
[1778409116063,47.66,80800.41,6.7,0.0,0.0,0.0001]
[1778409117746,47.66,80800.41,6.7,0.0,0.0,0.0001]
[1778409118438,47.66,80800.41,6.7,0.0,0.0,0.0001]
[1778409119899,47.66,80798.21,6.7,0.0,0.0,0.0001]
[1778409124075,47.66,80798.02,6.7,0.0,0.0,0.0001]
[1778409125804,47.66,80797.99,6.7,0.0,0.0,0.0001]
[1778409128291,47.66,80798.06,6.7,0.0,0.0,0.0001]
[1778409129801,47.66,80798.06,6.7,0.0,0.0,0.0001]
[1778409135741,47.66,80799.18,6.7,0.0,0.0,0.0001]
[1778409135787,47.66,80799.18,6.7,0.0,0.0,0.0001]
[1778409136494,47.66,80799.18,6.7,0.0,0.0,0.0001]
[1778409138793,47.66,80799.14,6.7,0.0,0.0,0.0001]
[1778409139667,47.66,80799.14,6.7,0.0,0.0,0.0001]
[1778409140243,47.66,80799.24,6.7,0.0,0.0,0.0001]
[1778409141118,47.66,80799.24,6.7,0.0,0.0,0.0001]
[1778409149839,47.66,80798.85,6.7,0.0,0.0,0.0001]
[1778409155881,47.66,80798.36,6.7,0.0,0.0,0.0001]
[1778409158347,47.66,80798.56,6.7,0.0,0.0,0.0001]
[1778409159036,47.66,80798.56,6.7,0.0,0.0,0.0001]
[1778409165819,47.66,80798.32,6.7,0.0,0.0,0.0001]
[1778409166602,47.66,80798.4,6.7,0.0,0.0,0.0001]
[1778409168331,47.66,80798.4,6.7,0.0,0.0,0.0001]
[1778409172984,47.66,80798.51,6.7,0.0,0.0,0.0001]
[1778409173720,47.66,80798.51,6.7,0.0,0.0,0.0001]
[1778409179982,47.66,80795.05,6.7,0.0,0.0,0.0001]
[1778409180879,47.66,80795.05,6.7,0.0,0.0,0.0001]
[1778409183688,47.66,80795.01,6.7,0.0,0.0,0.0001]
[1778409184411,47.66,80796.97,6.7,0.0,0.0,0.0001]
[1778409189423,47.66,80803.09,6.7,0.0,0.0,0.0001]
[1778409189969,47.66,80803.55,6.7,0.0,0.0,0.0001]
[1778409195154,47.66,80802.76,6.7,0.0,0.0,0.0001]
[1778409201196,47.66,80803.18,6.7,0.0,0.0,0.0001]
[1778409206231,47.66,80804.88,6.7,0.0,0.0,0.0001]
[1778409206918,47.66,80804.88,6.7,0.0,0.0,0.0001]
[1778409207877,47.66,80805.03,6.7,0.0,0.0,0.0001]
[1778409212389,47.66,80805.19,6.7,0.0,0.0,0.0001]
[1778409213146,47.66,80802.88,6.7,0.0,0.0,0.0001]
[1778409218315,47.66,80808.75,6.7,0.0,0.0,9e-05]
[1778409219569,47.66,80808.75,6.7,0.0,0.0,9e-05]
[1778409220044,47.66,80808.81,6.7,0.0,0.0,9e-05]
[1778409222320,47.66,80809.54,6.7,0.0,0.0,9e-05]
[1778409222925,47.66,80809.86,6.7,0.0,0.0,9e-05]
[1778409225259,47.66,80809.95,6.7,0.0,0.0,9e-05]
[1778409225881,47.66,80809.95,6.7,0.0,0.0,9e-05]
[1778409230029,47.66,80811.5,6.7,0.0,0.0,9e-05]
[1778409231808,47.66,80811.68,6.7,0.0,0.0,9e-05]
[1778409232539,47.66,80811.86,6.7,0.0,0.0,9e-05]
[1778409233343,47.66,80811.7,6.7,0.0,0.0,9e-05]
[1778409234058,47.66,80811.9,6.7,0.0,0.0,9e-05]
[1778409234839,47.66,80811.9,6.7,0.0,0.0,9e-05]
[1778409242466,47.66,80813.2,6.7,0.0,0.0,9e-05]
[1778409243130,47.66,80813.53,6.7,0.0,0.0,9e-05]
[1778409247144,47.66,80813.74,6.7,0.0,0.0,9e-05]
[1778409247422,47.66,80813.74,6.7,0.0,0.0,9e-05]
[1778409252808,47.66,80813.98,6.7,0.0,0.0,9e-05]
[1778409253549,47.66,80813.98,6.7,0.0,0.0,9e-05]
[1778409257231,47.66,80817.08,6.7,0.0,0.0,9e-05]
[1778409257920,47.66,80817.08,6.7,0.0,0.0,9e-05]
[1778409259148,47.66,80818.62,6.7,0.0,0.0,9e-05]
[1778409260059,47.66,80818.87,6.7,0.0,0.0,9e-05]
[1778409265644,47.66,80818.63,6.7,0.0,0.0,9e-05]
[1778409267091,47.66,80818.63,6.7,0.0,0.0,9e-05]
[1778409268142,47.66,80818.81,6.7,0.0,0.0,9e-05]
[1778409274707,47.66,80819.03,6.7,0.0,0.0,9e-05]
[1778409277950,47.66,80818.99,6.7,0.0,0.0,9e-05]
[1778409278726,47.66,80818.99,6.7,0.0,0.0,9e-05]
[1778409283837,47.66,80818.37,6.7,0.0,0.0,9e-05]
[1778409284653,47.66,80817.69,6.7,0.0,0.0,9e-05]
[1778409285296,47.66,80817.79,6.7,0.0,0.0,9e-05]
[1778409286093,47.66,80816.13,6.7,0.0,0.0,9e-05]
[1778409288467,47.66,80809.79,6.7,0.0,0.0,9e-05]
[1778409289280,47.66,80807.44,6.7,0.0,0.0,9e-05]
[1778409294847,47.66,80802.8,6.7,0.0,0.0,9e-05]
[1778409297514,47.66,80798.14,6.7,0.0,0.0,0.0001]
[1778409298155,47.66,80795.53,6.7,0.0,0.0,0.0001]
[1778409301149,47.66,80793.64,6.7,0.0,0.0,0.0001]
[1778409302016,47.66,80795.18,6.7,0.0,0.0,0.0001]
[1778409302852,47.66,80795.18,6.7,0.0,0.0,0.0001]
[1778409303343,47.66,80796.74,6.7,0.0,0.0,0.0001]
[1778409303425,47.66,80796.74,6.7,0.0,0.0,0.0001]
[1778409303433,47.66,80796.74,6.7,0.0,0.0,0.0001]
[1778409306451,47.66,80799.37,6.7,0.0,0.0,0.0001]
[1778409307233,47.66,80799.68,6.7,0.0,0.0,0.0001]
[1778409312973,47.66,80799.28,6.7,0.0,0.0,0.0001]
[1778409318009,47.66,80799.5,6.7,0.0,0.0,0.0001]
[1778409320234,47.66,80799.79,6.7,0.0,0.0,0.0001]
[1778409322062,47.66,80799.75,6.7,0.0,0.0,0.0001]
[1778409324444,47.66,80799.75,6.7,0.0,0.0,0.0001]
[1778409325027,47.66,80799.62,6.7,0.0,0.0,0.0001]
[1778409328912,47.66,80799.48,6.7,0.0,0.0,0.0001]
[1778409329468,47.66,80799.48,6.7,0.0,0.0,0.0001]
[1778409335127,47.66,80799.51,6.7,0.0,0.0,9e-05]
[1778409340274,47.66,80799.45,6.7,0.0,0.0,9e-05]
[1778409344538,47.66,80799.45,6.7,0.0,0.0,9e-05]
[1778409345159,47.66,80799.45,6.7,0.0,0.0,9e-05]
[1778409348239,47.66,80799.38,6.7,0.0,0.0,9e-05]
[1778409350643,47.66,80799.58,6.7,0.0,0.0,9e-05]
[1778409351434,47.66,80799.6,6.7,0.0,0.0,9e-05]
[1778409352044,47.66,80799.66,6.7,0.0,0.0,9e-05]
[1778409355069,47.66,80799.33,6.7,0.0,0.0,9e-05]
[1778409355809,47.66,80799.33,6.7,0.0,0.0,9e-05]
[1778409365863,47.66,80799.19,6.7,0.0,0.0,9e-05]
[1778409366544,47.66,80799.44,6.7,0.0,0.0,9e-05]
[1778409372146,47.66,80799.19,6.7,0.0,0.0,9e-05]
[1778409373729,47.66,80799.19,6.7,0.0,0.0,9e-05]
[1778409382422,47.66,80799.36,6.7,0.0,0.0,9e-05]
[1778409383112,47.66,80799.36,6.7,0.0,0.0,9e-05]
[1778409385233,47.66,80799.36,6.7,0.0,0.0,9e-05]
[1778409387902,47.66,80799.36,6.7,0.0,0.0,9e-05]
[1778409388530,47.66,80799.36,6.7,0.0,0.0,9e-05]
[1778409389120,47.66,80799.33,6.7,0.0,0.0,9e-05]
[1778409390789,47.66,80799.33,6.7,0.0,0.0,9e-05]
[1778409391560,47.66,80799.54,6.7,0.0,0.0,9e-05]
[1778409398680,47.66,80801.81,6.7,0.0,0.0,9e-05]
[1778409400221,47.66,80801.76,6.7,0.0,0.0,9e-05]
[1778409402805,47.66,80801.76,6.7,0.0,0.0,9e-05]
[1778409404972,47.66,80801.76,6.7,0.0,0.0,9e-05]
[1778409405601,47.66,80801.76,6.7,0.0,0.0,9e-05]
[1778409408742,47.66,80799.38,6.7,0.0,0.0,9e-05]
[1778409409495,47.66,80799.41,6.7,0.0,0.0,9e-05]
[1778409413266,47.66,80798.06,6.7,0.0,0.0,9e-05]
[1778409413866,47.66,80798.06,6.7,0.0,0.0,9e-05]
[1778409417068,47.66,80797.19,6.7,0.0,0.0,9e-05]
[1778409417904,47.66,80797.19,6.7,0.0,0.0,9e-05]
[1778409423382,47.66,80797.44,6.7,0.0,0.0,9e-05]
[1778409424087,47.66,80797.44,6.7,0.0,0.0,9e-05]
[1778409434934,47.66,80797.58,6.7,0.0,0.0,9e-05]
[1778409435893,47.66,80797.58,6.7,0.0,0.0,9e-05]
[1778409436761,47.66,80797.58,6.7,0.0,0.0,9e-05]
[1778409438113,47.66,80797.58,6.7,0.0,0.0,9e-05]
[1778409438912,47.66,80797.58,6.7,0.0,0.0,9e-05]
[1778409445007,47.66,80798.55,6.7,0.0,0.0,9e-05]
[1778409445593,47.66,80798.55,6.7,0.0,0.0,9e-05]
[1778409446259,47.66,80798.82,6.7,0.0,0.0,9e-05]
[1778409448527,47.66,80798.82,6.7,0.0,0.0,9e-05]
[1778409449228,47.66,80799.01,6.7,0.0,0.0,9e-05]
[1778409449988,47.66,80799.01,6.7,0.0,0.0,9e-05]
[1778409450732,47.66,80799.13,6.7,0.0,0.0,9e-05]
[1778409452244,47.66,80799.13,6.7,0.0,0.0,9e-05]
[1778409452923,47.66,80799.13,6.7,0.0,0.0,9e-05]
[1778409461116,47.66,80801.3,6.7,0.0,0.0,9e-05]
[1778409462869,47.66,80801.24,6.7,0.0,0.0,9e-05]
[1778409463590,47.66,80801.25,6.7,0.0,0.0,9e-05]
[1778409465079,47.66,80801.23,6.7,0.0,0.0,9e-05]
[1778409465798,47.66,80798.96,6.7,0.0,0.0,9e-05]
[1778409467351,47.66,80798.96,6.7,0.0,0.0,9e-05]
[1778409468236,47.66,80798.96,6.7,0.0,0.0,9e-05]
[1778409472842,47.66,80798.97,6.7,0.0,0.0,9e-05]
[1778409473455,47.66,80798.97,6.7,0.0,0.0,9e-05]
[1778409474844,47.66,80798.97,6.7,0.0,0.0,9e-05]
[1778409476348,47.66,80798.97,6.7,0.0,0.0,9e-05]
[1778409477892,47.66,80798.97,6.7,0.0,0.0,9e-05]
[1778409478740,47.66,80799.14,6.7,0.0,0.0,9e-05]
[1778409484014,47.66,80798.99,6.7,0.0,0.0,9e-05]
[1778409484693,47.66,80799.0,6.7,0.0,0.0,9e-05]
[1778409490319,47.66,80797.91,6.7,0.0,0.0,9e-05]
[1778409491923,47.66,80797.91,6.7,0.0,0.0,9e-05]
[1778409492857,47.66,80797.91,6.7,0.0,0.0,9e-05]
[1778409496352,47.66,80794.23,6.7,0.0,0.0,9e-05]
[1778409497980,47.66,80794.23,6.7,0.0,0.0,9e-05]
[1778409501985,47.66,80791.38,6.7,0.0,0.0,9e-05]
[1778409502896,47.66,80791.35,6.7,0.0,0.0,9e-05]
[1778409505117,47.66,80791.31,6.7,0.0,0.0,9e-05]
[1778409505857,47.66,80791.55,6.7,0.0,0.0,9e-05]
[1778409508027,47.66,80791.51,6.7,0.0,0.0,9e-05]
[1778409508821,47.66,80791.55,6.7,0.0,0.0,9e-05]
[1778409513765,47.66,80791.58,6.7,0.0,0.0,9e-05]
[1778409514450,47.66,80791.58,6.7,0.0,0.0,9e-05]
[1778409520529,47.66,80791.6,6.7,0.0,0.0,9e-05]
[1778409522800,47.66,80791.6,6.7,0.0,0.0,9e-05]
[1778409524178,47.66,80791.74,6.7,0.0,0.0,9e-05]
[1778409527102,47.66,80794.05,6.7,0.0,0.0,9e-05]
[1778409527942,47.66,80794.05,6.7,0.0,0.0,9e-05]
[1778409532662,47.66,80794.49,6.7,0.0,0.0,9e-05]
[1778409533513,47.66,80794.49,6.7,0.0,0.0,9e-05]
[1778409538831,47.66,80792.61,6.7,0.0,0.0,9e-05]
[1778409539326,47.66,80792.61,6.7,0.0,0.0,9e-05]
[1778409539941,47.66,80792.61,6.7,0.0,0.0,9e-05]
[1778409540734,47.66,80792.72,6.7,0.0,0.0,9e-05]
[1778409542918,47.66,80792.52,6.7,0.0,0.0,9e-05]
[1778409544416,47.66,80792.52,6.7,0.0,0.0,9e-05]
[1778409545735,47.66,80792.52,6.7,0.0,0.0,9e-05]
[1778409547128,47.66,80792.52,6.7,0.0,0.0,9e-05]
[1778409548021,47.66,80792.52,6.7,0.0,0.0,9e-05]
[1778409548761,47.66,80792.52,6.7,0.0,0.0,9e-05]
[1778409554253,47.66,80792.37,6.7,0.0,0.0,9e-05]
[1778409555063,47.66,80792.37,6.7,0.0,0.0,9e-05]
[1778409556239,47.66,80792.27,6.7,0.0,0.0,9e-05]
[1778409557178,47.66,80792.27,6.7,0.0,0.0,9e-05]
[1778409565560,47.66,80792.47,6.7,0.0,0.0,9e-05]
[1778409567056,47.66,80792.47,6.7,0.0,0.0,9e-05]
[1778409571130,47.66,80791.84,6.7,0.0,0.0,9e-05]
[1778409572267,47.66,80791.82,6.7,0.0,0.0,9e-05]
[1778409573724,47.66,80791.82,6.7,0.0,0.0,9e-05]
[1778409574623,47.66,80791.81,6.7,0.0,0.0,9e-05]
[1778409580951,47.66,80791.84,6.7,0.0,0.0,9e-05]
[1778409582006,47.66,80791.84,6.7,0.0,0.0,9e-05]
[1778409582961,47.66,80791.84,6.7,0.0,0.0,9e-05]
[1778409590258,47.66,80791.84,6.7,0.0,0.0,9e-05]
[1778409591083,47.66,80791.81,6.7,0.0,0.0,9e-05]
[1778409595135,47.66,80794.14,6.7,0.0,0.0,9e-05]
[1778409595918,47.66,80791.36,6.7,0.0,0.0,9e-05]
[1778409598833,47.66,80790.39,6.7,0.0,0.0,9e-05]
[1778409599569,47.66,80790.39,6.7,0.0,0.0,9e-05]
[1778409600930,47.66,80790.39,6.7,0.0,0.0,9e-05]
[1778409602429,47.66,80789.39,6.7,0.0,0.0,9e-05]
[1778409603022,47.66,80789.39,6.7,0.0,0.0,9e-05]
[1778409603835,47.66,80789.39,6.7,0.0,0.0,9e-05]
[1778409608042,47.66,80789.32,6.7,0.0,0.0,9e-05]
[1778409608773,47.66,80789.01,6.7,0.0,0.0,9e-05]
[1778409614184,47.66,80788.94,6.7,0.0,0.0,9e-05]
[1778409619219,47.66,80788.31,6.7,0.0,0.0,9e-05]
[1778409625049,47.66,80788.21,6.7,0.0,0.0,9e-05]
[1778409627294,47.66,80788.03,6.7,0.0,0.0,9e-05]
[1778409629524,47.66,80786.46,6.7,0.0,0.0,9e-05]
[1778409630074,47.66,80786.46,6.7,0.0,0.0,9e-05]
[1778409633439,47.66,80788.17,6.7,0.0,0.0,9e-05]
[1778409634085,47.66,80788.17,6.7,0.0,0.0,9e-05]
[1778409634952,47.66,80788.28,6.7,0.0,0.0,9e-05]
[1778409635696,47.66,80788.28,6.7,0.0,0.0,9e-05]
[1778409637387,47.66,80788.17,6.7,0.0,0.0,9e-05]
[1778409638071,47.66,80788.17,6.7,0.0,0.0,9e-05]
[1778409638942,47.66,80788.31,6.7,0.0,0.0,9e-05]
[1778409639593,47.66,80788.17,6.7,0.0,0.0,9e-05]
[1778409644946,47.66,80785.49,6.7,0.0,0.0,9e-05]
[1778409648087,47.66,80785.31,6.7,0.0,0.0,9e-05]
[1778409652904,47.66,80785.14,6.7,0.0,0.0,9e-05]
[1778409653681,47.66,80785.5,6.7,0.0,0.0,9e-05]
[1778409659597,47.66,80785.5,6.7,0.0,0.0,9e-05]
[1778409660144,47.66,80785.5,6.7,0.0,0.0,9e-05]
[1778409663163,47.66,80785.28,6.7,0.0,0.0,9e-05]
[1778409663963,47.66,80785.28,6.7,0.0,0.0,9e-05]
[1778409665456,47.66,80785.28,6.7,0.0,0.0,9e-05]
[1778409667145,47.66,80785.28,6.7,0.0,0.0,9e-05]
[1778409669931,47.66,80785.28,6.7,0.0,0.0,9e-05]
[1778409672182,47.66,80785.5,6.7,0.0,0.0,9e-05]
[1778409677627,47.66,80785.28,6.7,0.0,0.0,9e-05]
[1778409679573,47.66,80785.17,6.7,0.0,0.0,9e-05]
[1778409680351,47.66,80785.17,6.7,0.0,0.0,9e-05]
[1778409681165,47.66,80785.11,6.7,0.0,0.0,9e-05]
[1778409682054,47.66,80784.79,6.7,0.0,0.0,9e-05]
[1778409687697,47.66,80783.61,6.7,0.0,0.0,9e-05]
[1778409689012,47.66,80783.61,6.7,0.0,0.0,9e-05]
[1778409689702,47.66,80783.15,6.7,0.0,0.0,9e-05]
[1778409696187,47.66,80779.93,6.7,0.0,0.0,9e-05]
[1778409697021,47.66,80779.93,6.7,0.0,0.0,9e-05]
[1778409698361,47.66,80779.93,6.7,0.0,0.0,9e-05]
[1778409699040,47.66,80779.76,6.7,0.0,0.0,9e-05]
[1778409702768,47.66,80779.77,6.7,0.0,0.0,9e-05]
[1778409703430,47.66,80779.77,6.7,0.0,0.0,9e-05]
[1778409706059,47.66,80779.95,6.7,0.0,0.0,9e-05]
[1778409706832,47.66,80779.91,6.7,0.0,0.0,9e-05]
[1778409710804,47.66,80779.88,6.7,0.0,0.0,9e-05]
[1778409711503,47.66,80779.88,6.7,0.0,0.0,9e-05]
[1778409720855,47.66,80778.97,6.7,0.0,0.0,9e-05]
[1778409721449,47.66,80778.97,6.7,0.0,0.0,9e-05]
[1778409725165,47.66,80778.97,6.7,0.0,0.0,9e-05]
[1778409726006,47.66,80778.97,6.7,0.0,0.0,9e-05]
[1778409727467,47.66,80778.97,6.7,0.0,0.0,9e-05]
[1778409728183,47.66,80778.97,6.7,0.0,0.0,9e-05]
[1778409729795,47.66,80778.97,6.7,0.0,0.0,9e-05]
[1778409732212,47.66,80778.72,6.7,0.0,0.0,9e-05]
[1778409733066,47.66,80778.72,6.7,0.0,0.0,9e-05]
[1778409733772,47.66,80778.72,6.7,0.0,0.0,9e-05]
[1778409735796,47.66,80778.72,6.7,0.0,0.0,9e-05]
[1778409736367,47.66,80778.72,6.7,0.0,0.0,9e-05]
[1778409737307,47.66,80778.72,6.7,0.0,0.0,9e-05]
[1778409738055,47.66,80778.72,6.7,0.0,0.0,9e-05]
[1778409747112,47.66,80778.68,6.7,0.0,0.0,9e-05]
[1778409752147,47.66,80777.72,6.7,0.0,0.0,9e-05]
[1778409754337,47.66,80777.62,6.7,0.0,0.0,9e-05]
[1778409754883,47.66,80777.68,6.7,0.0,0.0,9e-05]
[1778409758019,47.66,80776.8,6.7,0.0,0.0,9e-05]
[1778409758855,47.66,80776.7,6.7,0.0,0.0,9e-05]
[1778409762881,47.66,80776.72,6.7,0.0,0.0,9e-05]
[1778409764208,47.66,80776.72,6.7,0.0,0.0,9e-05]
[1778409765695,47.66,80776.79,6.7,0.0,0.0,9e-05]
[1778409766340,47.66,80776.79,6.7,0.0,0.0,9e-05]
[1778409767060,47.66,80776.79,6.7,0.0,0.0,9e-05]
[1778409767784,47.66,80776.79,6.7,0.0,0.0,9e-05]
[1778409769260,47.66,80776.89,6.7,0.0,0.0,9e-05]
[1778409770053,47.66,80777.16,6.7,0.0,0.0,9e-05]
[1778409771840,47.66,80777.12,6.7,0.0,0.0,9e-05]
[1778409772651,47.66,80777.09,6.7,0.0,0.0,9e-05]
[1778409774137,47.66,80777.05,6.7,0.0,0.0,9e-05]
[1778409776530,47.66,80776.55,6.7,0.0,0.0,9e-05]
[1778409782439,47.66,80776.52,6.7,0.0,0.0,9e-05]
[1778409783114,47.66,80776.57,6.7,0.0,0.0,9e-05]
[1778409788552,47.66,80776.57,6.7,0.0,0.0,9e-05]
[1778409789272,47.66,80776.57,6.7,0.0,0.0,9e-05]
[1778409790006,47.66,80776.57,6.7,0.0,0.0,9e-05]
[1778409791972,47.66,80776.57,6.7,0.0,0.0,9e-05]
[1778409797462,47.66,80776.57,6.7,0.0,0.0,9e-05]
[1778409802800,47.66,80776.5,6.7,0.0,0.0,9e-05]
[1778409803476,47.66,80776.5,6.7,0.0,0.0,9e-05]
[1778409808755,47.66,80770.68,6.7,0.0,0.0,0.0001]
[1778409809418,47.66,80770.68,6.7,0.0,0.0,0.0001]
[1778409811687,47.66,80769.6,6.7,0.0,0.0,0.0001]
[1778409812532,47.66,80769.82,6.7,0.0,0.0,9e-05]
[1778409815302,47.66,80769.28,6.7,0.0,0.0,9e-05]
[1778409817071,47.66,80768.38,6.7,0.0,0.0,9e-05]
[1778409818573,47.66,80768.76,6.7,0.0,0.0,9e-05]
[1778409819327,47.66,80768.76,6.7,0.0,0.0,9e-05]
[1778409822998,47.66,80768.76,6.7,0.0,0.0,9e-05]
[1778409824471,47.66,80768.87,6.7,0.0,0.0,9e-05]
[1778409826034,47.66,80768.88,6.7,0.0,0.0,9e-05]
[1778409827770,47.66,80765.2,6.7,0.0,0.0,0.0001]
[1778409830765,47.66,80764.51,6.7,0.0,0.0,0.0001]
[1778409831602,47.66,80764.47,6.7,0.0,0.0,0.0001]
[1778409833706,47.66,80764.05,6.7,0.0,0.0,0.0001]
[1778409834431,47.66,80764.05,6.7,0.0,0.0,0.0001]
[1778409837954,47.66,80764.05,6.7,0.0,0.0,0.0001]
[1778409838554,47.66,80764.05,6.7,0.0,0.0,0.0001]
[1778409843896,47.66,80763.85,6.7,0.0,0.0,0.0001]
[1778409845278,47.66,80763.85,6.7,0.0,0.0,0.0001]
[1778409849368,47.66,80764.0,6.7,0.0,0.0,0.0001]
[1778409850000,47.66,80763.99,6.7,0.0,0.0,0.0001]
[1778409852079,47.66,80763.71,6.7,0.0,0.0,0.0001]
[1778409852873,47.66,80763.74,6.7,0.0,0.0,0.0001]
[1778409856779,47.66,80764.15,6.7,0.0,0.0,0.0001]
[1778409857465,47.66,80764.15,6.7,0.0,0.0,0.0001]
[1778409858244,47.66,80760.99,6.7,0.0,0.0,0.0001]
[1778409858922,47.66,80758.72,6.7,0.0,0.0,0.0001]
[1778409865939,47.66,80758.36,6.7,0.0,0.0,0.0001]
[1778409868214,47.66,80758.49,6.7,0.0,0.0,0.0001]
[1778409869050,47.66,80758.57,6.7,0.0,0.0,0.0001]
[1778409871896,47.66,80761.26,6.7,0.0,0.0,0.0001]
[1778409872845,47.66,80761.29,6.7,0.0,0.0,0.0001]
[1778409874978,47.66,80762.39,6.7,0.0,0.0,0.0001]
[1778409875518,47.66,80762.39,6.7,0.0,0.0,0.0001]
[1778409877596,47.66,80768.99,6.7,0.0,0.0,9e-05]
[1778409878086,47.66,80768.99,6.7,0.0,0.0,9e-05]
[1778409878890,47.66,80768.84,6.7,0.0,0.0,9e-05]
[1778409878909,47.66,80768.84,6.7,0.0,0.0,9e-05]
[1778409879664,47.66,80771.74,6.7,0.0,0.0,9e-05]
[1778409882021,47.66,80782.04,6.7,0.0,0.0,9e-05]
[1778409887341,47.66,80788.21,6.7,0.0,0.0,9e-05]
[1778409888193,47.66,80788.13,6.7,0.0,0.0,9e-05]
[1778409891177,47.66,80786.74,6.7,0.0,0.0,9e-05]
[1778409892742,47.66,80787.01,6.7,0.0,0.0,9e-05]
[1778409896240,47.66,80787.39,6.7,0.0,0.0,9e-05]
[1778409897157,47.66,80787.38,6.7,0.0,0.0,9e-05]
[1778409900200,47.66,80788.32,6.7,0.0,0.0,9e-05]
[1778409901792,47.66,80788.36,6.7,0.0,0.0,9e-05]
[1778409907228,47.66,80785.62,6.7,0.0,0.0,9e-05]
[1778409907679,47.66,80785.62,6.7,0.0,0.0,9e-05]
[1778409908951,47.66,80785.59,6.7,0.0,0.0,9e-05]
[1778409912046,47.66,80781.65,6.7,0.0,0.0,9e-05]
[1778409913728,47.66,80782.48,6.7,0.0,0.0,9e-05]
[1778409915969,47.66,80782.03,6.7,0.0,0.0,9e-05]
[1778409916598,47.66,80782.03,6.7,0.0,0.0,9e-05]
[1778409921611,47.66,80782.46,6.7,0.0,0.0,9e-05]
[1778409922413,47.66,80782.2,6.7,0.0,0.0,9e-05]
[1778409924539,47.66,80782.23,6.7,0.0,0.0,9e-05]
[1778409925286,47.66,80782.23,6.7,0.0,0.0,9e-05]
[1778409929043,47.66,80784.84,6.7,0.0,0.0,9e-05]
[1778409930676,47.66,80785.41,6.7,0.0,0.0,9e-05]
[1778409935473,47.66,80782.69,6.7,0.0,0.0,9e-05]
[1778409936055,47.66,80782.69,6.7,0.0,0.0,9e-05]
[1778409937588,47.66,80782.72,6.7,0.0,0.0,9e-05]
[1778409939055,47.66,80782.76,6.7,0.0,0.0,9e-05]
[1778409942161,47.66,80782.72,6.7,0.0,0.0,9e-05]
[1778409942850,47.66,80782.72,6.7,0.0,0.0,9e-05]
[1778409954557,47.66,80782.84,6.7,0.0,0.0,9e-05]
[1778409956051,47.66,80782.84,6.7,0.0,0.0,9e-05]
[1778409956937,47.66,80782.84,6.7,0.0,0.0,9e-05]
[1778409958979,47.66,80782.72,6.7,0.0,0.0,9e-05]
[1778409959746,47.66,80782.84,6.7,0.0,0.0,9e-05]
[1778409961095,47.66,80782.84,6.7,0.0,0.0,9e-05]
[1778409962068,47.66,80782.77,6.7,0.0,0.0,9e-05]
[1778409964029,47.66,80782.7,6.7,0.0,0.0,9e-05]
[1778409964966,47.66,80782.7,6.7,0.0,0.0,9e-05]
[1778409968671,47.66,80782.84,6.7,0.0,0.0,9e-05]
[1778409969302,47.66,80782.7,6.7,0.0,0.0,9e-05]
[1778409975206,47.66,80782.7,6.7,0.0,0.0,9e-05]
[1778409976027,47.66,80782.7,6.7,0.0,0.0,9e-05]
[1778409976870,47.66,80786.23,6.7,0.0,0.0,9e-05]
[1778409977655,47.66,80786.23,6.7,0.0,0.0,9e-05]
[1778409978245,47.66,80786.91,6.7,0.0,0.0,9e-05]
[1778409978935,47.66,80786.95,6.7,0.0,0.0,9e-05]
[1778409979622,47.66,80786.95,6.7,0.0,0.0,9e-05]
[1778409981209,47.66,80786.98,6.7,0.0,0.0,9e-05]
[1778409986029,47.66,80787.49,6.7,0.0,0.0,9e-05]
[1778409986954,47.66,80787.56,6.7,0.0,0.0,9e-05]
[1778409992139,47.66,80788.35,6.7,0.0,0.0,9e-05]
[1778409992964,47.66,80788.32,6.7,0.0,0.0,9e-05]
[1778409998869,47.66,80789.76,6.7,0.0,0.0,9e-05]
[1778409999930,47.66,80789.76,6.7,0.0,0.0,9e-05]
[1778410001999,47.66,80790.79,6.7,0.0,0.0,9e-05]
[1778410002765,47.66,80790.79,6.7,0.0,0.0,9e-05]
[1778410004073,47.66,80790.79,6.7,0.0,0.0,9e-05]
[1778410004882,47.66,80790.37,6.7,0.0,0.0,9e-05]
[1778410005698,47.66,80790.37,6.7,0.0,0.0,9e-05]
[1778410011558,47.66,80794.58,6.7,0.0,0.0,9e-05]
[1778410012289,47.66,80794.58,6.7,0.0,0.0,9e-05]
[1778410014846,47.66,80794.37,6.7,0.0,0.0,9e-05]
[1778410016028,47.66,80794.44,6.7,0.0,0.0,9e-05]
[1778410016949,47.66,80794.44,6.7,0.0,0.0,9e-05]
[1778410018411,47.66,80794.44,6.7,0.0,0.0,9e-05]
[1778410019052,47.66,80792.13,6.7,0.0,0.0,9e-05]
[1778410019900,47.66,80792.02,6.7,0.0,0.0,9e-05]
[1778410025023,47.66,80792.23,6.7,0.0,0.0,9e-05]
[1778410025740,47.66,80792.23,6.7,0.0,0.0,9e-05]
[1778410027960,47.66,80792.44,6.7,0.0,0.0,9e-05]
[1778410028795,47.66,80792.38,6.7,0.0,0.0,9e-05]
[1778410034115,47.66,80792.31,6.7,0.0,0.0,9e-05]
[1778410039150,47.66,80792.21,6.7,0.0,0.0,9e-05]
[1778410043516,47.66,80792.15,6.7,0.0,0.0,9e-05]
[1778410044933,47.66,80792.22,6.7,0.0,0.0,9e-05]
[1778410051496,47.66,80792.13,6.7,0.0,0.0,9e-05]
[1778410052191,47.66,80792.13,6.7,0.0,0.0,9e-05]
[1778410052982,47.66,80792.13,6.7,0.0,0.0,9e-05]
[1778410053755,47.66,80792.13,6.7,0.0,0.0,9e-05]
[1778410056517,47.66,80792.13,6.7,0.0,0.0,9e-05]
[1778410058097,47.66,80791.79,6.7,0.0,0.0,9e-05]
[1778410065905,47.66,80791.57,6.7,0.0,0.0,9e-05]
[1778410066753,47.66,80791.57,6.7,0.0,0.0,9e-05]
[1778410067520,47.66,80791.57,6.7,0.0,0.0,9e-05]
[1778410068230,47.66,80791.57,6.7,0.0,0.0,9e-05]
[1778410070069,47.66,80793.88,6.7,0.0,0.0,9e-05]
[1778410070876,47.66,80793.99,6.7,0.0,0.0,9e-05]
[1778410073876,47.66,80793.97,6.7,0.0,0.0,9e-05]
[1778410074473,47.66,80793.97,6.7,0.0,0.0,9e-05]
[1778410079819,47.66,80791.57,6.7,0.0,0.0,9e-05]
[1778410080518,47.66,80791.57,6.7,0.0,0.0,9e-05]
[1778410083564,47.66,80791.61,6.7,0.0,0.0,9e-05]
[1778410084101,47.66,80791.61,6.7,0.0,0.0,9e-05]
[1778410087066,47.66,80791.68,6.7,0.0,0.0,9e-05]
[1778410087974,47.66,80791.68,6.7,0.0,0.0,9e-05]
[1778410093879,47.66,80791.68,6.7,0.0,0.0,9e-05]
[1778410093930,47.66,80791.68,6.7,0.0,0.0,9e-05]
[1778410096165,47.66,80785.77,6.7,0.0,0.0,9e-05]
[1778410097191,47.66,80785.77,6.7,0.0,0.0,9e-05]
[1778410098855,47.66,80785.7,6.7,0.0,0.0,9e-05]
[1778410100454,47.66,80787.1,6.7,0.0,0.0,9e-05]
[1778410103416,47.66,80791.08,6.7,0.0,0.0,9e-05]
[1778410103446,47.66,80791.08,6.7,0.0,0.0,9e-05]
[1778410106930,47.66,80795.5,6.7,0.0,0.0,8e-05]
[1778410107730,47.66,80795.5,6.7,0.0,0.0,8e-05]
[1778410111901,47.66,80792.4,6.7,0.0,0.0,8e-05]
[1778410112743,47.66,80792.4,6.7,0.0,0.0,8e-05]
[1778410114031,47.66,80792.4,6.7,0.0,0.0,8e-05]
[1778410114815,47.66,80792.4,6.7,0.0,0.0,8e-05]
[1778410122746,47.66,80791.83,6.7,0.0,0.0,8e-05]
[1778410127781,47.66,80792.87,6.7,0.0,0.0,8e-05]
[1778410129243,47.66,80792.87,6.7,0.0,0.0,8e-05]
[1778410131315,47.66,80793.12,6.7,0.0,0.0,8e-05]
[1778410134248,47.66,80792.43,6.7,0.0,0.0,8e-05]
[1778410135743,47.66,80792.44,6.7,0.0,0.0,8e-05]
[1778410138806,47.66,80792.44,6.7,0.0,0.0,8e-05]
[1778410139586,47.66,80792.44,6.7,0.0,0.0,8e-05]
[1778410140282,47.66,80792.44,6.7,0.0,0.0,8e-05]
[1778410141865,47.66,80792.44,6.7,0.0,0.0,8e-05]
[1778410146914,47.66,80792.48,6.7,0.0,0.0,8e-05]
[1778410161778,47.66,80792.33,6.7,0.0,0.0,8e-05]
[1778410162489,47.66,80792.08,6.7,0.0,0.0,8e-05]
[1778410164075,47.66,80790.6,6.7,0.0,0.0,9e-05]
[1778410164829,47.66,80790.6,6.7,0.0,0.0,9e-05]
[1778410165570,47.66,80790.21,6.7,0.0,0.0,9e-05]
[1778410166235,47.66,80790.21,6.7,0.0,0.0,9e-05]
[1778410172091,47.66,80791.55,6.7,0.0,0.0,8e-05]
[1778410177126,47.66,80790.38,6.7,0.0,0.0,8e-05]
[1778410179217,47.66,80790.79,6.7,0.0,0.0,8e-05]
[1778410179909,47.66,80790.35,6.7,0.0,0.0,8e-05]
[1778410183823,47.66,80790.57,6.7,0.0,0.0,8e-05]
[1778410184517,47.66,80790.57,6.7,0.0,0.0,8e-05]
[1778410190217,47.66,80788.23,6.7,0.0,0.0,8e-05]
[1778410193279,47.66,80788.39,6.7,0.0,0.0,8e-05]
[1778410194037,47.66,80788.61,6.7,0.0,0.0,8e-05]
[1778410199280,47.66,80788.55,6.7,0.0,0.0,8e-05]
[1778410204087,47.66,80787.76,6.7,0.0,0.0,8e-05]
[1778410204826,47.66,80787.76,6.7,0.0,0.0,8e-05]
[1778410212390,47.66,80787.71,6.7,0.0,0.0,8e-05]
[1778410213088,47.66,80787.76,6.7,0.0,0.0,8e-05]
[1778410219420,47.66,80787.73,6.7,0.0,0.0,8e-05]
[1778410220479,47.66,80787.73,6.7,0.0,0.0,8e-05]
[1778410221038,47.66,80787.73,6.7,0.0,0.0,8e-05]
[1778410222789,47.66,80787.95,6.7,0.0,0.0,8e-05]
[1778410223369,47.66,80788.01,6.7,0.0,0.0,8e-05]
[1778410228483,47.66,80787.85,6.7,0.0,0.0,8e-05]
[1778410230197,47.66,80787.74,6.7,0.0,0.0,8e-05]
[1778410230890,47.66,80787.74,6.7,0.0,0.0,8e-05]
[1778410231824,47.66,80787.67,6.7,0.0,0.0,8e-05]
[1778410234207,47.66,80788.02,6.7,0.0,0.0,8e-05]
[1778410235732,47.66,80788.04,6.7,0.0,0.0,8e-05]
[1778410236459,47.66,80791.66,6.7,0.0,0.0,8e-05]
[1778410241574,47.66,80791.83,6.7,0.0,0.0,8e-05]
[1778410242902,47.66,80791.83,6.7,0.0,0.0,8e-05]
[1778410243565,47.66,80792.41,6.7,0.0,0.0,8e-05]
[1778410244518,47.66,80792.41,6.7,0.0,0.0,8e-05]
[1778410245263,47.66,80794.72,6.7,0.0,0.0,8e-05]
[1778410250637,47.66,80792.32,6.7,0.0,0.0,8e-05]
[1778410257686,47.66,80791.87,6.7,0.0,0.0,8e-05]
[1778410260720,47.66,80792.02,6.7,0.0,0.0,8e-05]
[1778410261275,47.66,80792.06,6.7,0.0,0.0,8e-05]
[1778410264442,47.66,80792.3,6.7,0.0,0.0,8e-05]
[1778410264974,47.66,80792.3,6.7,0.0,0.0,8e-05]
[1778410274808,47.66,80792.17,6.7,0.0,0.0,8e-05]
[1778410278065,47.66,80792.11,6.7,0.0,0.0,8e-05]
[1778410278875,47.66,80792.11,6.7,0.0,0.0,8e-05]
[1778410279775,47.66,80792.13,6.7,0.0,0.0,8e-05]
[1778410281119,47.66,80792.13,6.7,0.0,0.0,8e-05]
[1778410285368,47.66,80792.13,6.7,0.0,0.0,8e-05]
[1778410286056,47.66,80791.94,6.7,0.0,0.0,8e-05]
[1778410288984,47.66,80790.81,6.7,0.0,0.0,8e-05]
[1778410289806,47.66,80790.77,6.7,0.0,0.0,8e-05]
[1778410294948,47.66,80788.46,6.7,0.0,0.0,8e-05]
[1778410296808,47.66,80788.47,6.7,0.0,0.0,8e-05]
[1778410297750,47.66,80788.68,6.7,0.0,0.0,8e-05]
[1778410298393,47.66,80788.73,6.7,0.0,0.0,8e-05]
[1778410299748,47.66,80788.98,6.7,0.0,0.0,8e-05]
[1778410302001,47.66,80793.56,6.7,0.0,0.0,8e-05]
[1778410303633,47.66,80795.02,6.7,0.0,0.0,8e-05]
[1778410304194,47.66,80795.02,6.7,0.0,0.0,8e-05]
[1778410305066,47.66,80795.02,6.7,0.0,0.0,8e-05]
[1778410306314,47.66,80795.02,6.7,0.0,0.0,8e-05]
[1778410307154,47.66,80795.02,6.7,0.0,0.0,8e-05]
[1778410314085,47.66,80795.1,6.7,0.0,0.0,8e-05]
[1778410318636,47.66,80801.17,6.7,0.0,0.0,8e-05]
[1778410320023,47.66,80801.24,6.7,0.0,0.0,8e-05]
[1778410320746,47.66,80801.2,6.7,0.0,0.0,8e-05]
[1778410322178,47.66,80801.55,6.7,0.0,0.0,8e-05]
[1778410323796,47.66,80801.55,6.7,0.0,0.0,8e-05]
[1778410324450,47.66,80801.59,6.7,0.0,0.0,8e-05]
[1778410327546,47.66,80802.02,6.7,0.0,0.0,8e-05]
[1778410328237,47.66,80801.99,6.7,0.0,0.0,8e-05]
[1778410331600,47.66,80803.14,6.7,0.0,0.0,8e-05]
[1778410332064,47.66,80803.42,6.7,0.0,0.0,8e-05]
[1778410333979,47.66,80809.31,6.7,0.0,0.0,8e-05]
[1778410334827,47.66,80811.31,6.7,0.0,0.0,8e-05]
[1778410339288,47.66,80811.46,6.7,0.0,0.0,8e-05]
[1778410340948,47.66,80811.67,6.7,0.0,0.0,8e-05]
[1778410346133,47.66,80813.36,6.7,0.0,0.0,8e-05]
[1778410346997,47.66,80813.36,6.7,0.0,0.0,8e-05]
[1778410350403,47.66,80820.69,6.7,0.0,0.0,8e-05]
[1778410350728,47.66,80820.69,6.7,0.0,0.0,8e-05]
[1778410351433,47.66,80822.14,6.7,0.0,0.0,8e-05]
[1778410352239,47.66,80823.35,6.7,0.0,0.0,8e-05]
[1778410356144,47.66,80828.79,6.7,0.0,0.0,7e-05]
[1778410358265,47.66,80828.9,6.7,0.0,0.0,7e-05]
[1778410359051,47.66,80828.9,6.7,0.0,0.0,7e-05]
[1778410362036,47.66,80830.76,6.7,0.0,0.0,7e-05]
[1778410363488,47.66,80830.82,6.7,0.0,0.0,7e-05]
[1778410364140,47.66,80830.82,6.7,0.0,0.0,7e-05]
[1778410368963,47.66,80831.1,6.7,0.0,0.0,7e-05]
[1778410369707,47.66,80831.62,6.7,0.0,0.0,7e-05]
[1778410370824,47.66,80831.73,6.7,0.0,0.0,7e-05]
[1778410372430,47.66,80831.76,6.7,0.0,0.0,7e-05]
[1778410373262,47.66,80831.67,6.7,0.0,0.0,7e-05]
[1778410373938,47.66,80831.67,6.7,0.0,0.0,7e-05]
[1778410374793,47.66,80831.67,6.7,0.0,0.0,7e-05]
[1778410375465,47.66,80831.67,6.7,0.0,0.0,7e-05]
[1778410376266,47.66,80831.7,6.7,0.0,0.0,7e-05]
[1778410377821,47.66,80831.6,6.7,0.0,0.0,7e-05]
[1778410379179,47.66,80831.64,6.7,0.0,0.0,7e-05]
[1778410379796,47.66,80831.64,6.7,0.0,0.0,7e-05]
[1778410380531,47.66,80833.79,6.7,0.0,0.0,7e-05]
[1778410381166,47.66,80833.79,6.7,0.0,0.0,7e-05]
[1778410386593,47.66,80834.2,6.7,0.0,0.0,7e-05]
[1778410391628,47.66,80834.37,6.7,0.0,0.0,7e-05]
[1778410393003,47.66,80834.37,6.7,0.0,0.0,7e-05]
[1778410393795,47.66,80834.41,6.7,0.0,0.0,7e-05]
[1778410393959,47.66,80834.41,6.7,0.0,0.0,7e-05]
[1778410394312,47.66,80834.41,6.7,0.0,0.0,7e-05]
[1778410396565,47.66,80847.43,6.7,0.0,0.0,7e-05]
[1778410397431,47.66,80847.84,6.7,0.0,0.0,7e-05]
[1778410399208,47.66,80848.14,6.7,0.0,0.0,7e-05]
[1778410399223,47.66,80848.14,6.7,0.0,0.0,7e-05]
[1778410401698,47.66,80860.28,6.7,0.0,0.0,7e-05]
[1778410403675,47.66,80861.47,6.7,0.0,0.0,7e-05]
[1778410404359,47.66,80861.51,6.7,0.0,0.0,7e-05]
[1778410405011,47.66,80861.51,6.7,0.0,0.0,7e-05]
[1778410405828,47.66,80867.27,6.7,0.0,0.0,7e-05]
[1778410411768,47.66,80868.96,6.7,0.0,0.0,7e-05]
[1778410416803,47.66,80869.0,6.7,0.0,0.0,7e-05]
[1778410417687,47.66,80869.0,6.7,0.0,0.0,7e-05]
[1778410419017,47.66,80869.0,6.7,0.0,0.0,7e-05]
[1778410424859,47.66,80868.68,6.7,0.0,0.0,7e-05]
[1778410429894,47.66,80859.31,6.7,0.0,0.0,7e-05]
[1778410434929,47.66,80852.35,6.7,0.0,0.0,7e-05]
[1778410439964,47.66,80852.14,6.7,0.0,0.0,7e-05]
[1778410442909,47.66,80853.04,6.7,0.0,0.0,7e-05]
[1778410443785,47.66,80852.43,6.7,0.0,0.0,7e-05]
[1778410448004,47.66,80852.83,6.7,0.0,0.0,7e-05]
[1778410448681,47.66,80852.76,6.7,0.0,0.0,7e-05]
[1778410449988,47.66,80853.48,6.7,0.0,0.0,7e-05]
[1778410452198,47.66,80853.55,6.7,0.0,0.0,7e-05]
[1778410453226,47.66,80853.55,6.7,0.0,0.0,7e-05]
[1778410453251,47.66,80853.55,6.7,0.0,0.0,7e-05]
[1778410453851,47.66,80853.55,6.7,0.0,0.0,7e-05]
[1778410455256,47.66,80862.54,6.7,0.0,0.0,7e-05]
[1778410458465,47.66,80862.59,6.7,0.0,0.0,7e-05]
[1778410459028,47.66,80862.59,6.7,0.0,0.0,7e-05]
[1778410467154,47.66,80866.33,6.7,0.0,0.0,7e-05]
[1778410472189,47.66,80863.91,6.7,0.0,0.0,7e-05]
[1778410473519,47.66,80863.91,6.7,0.0,0.0,7e-05]
[1778410474084,47.66,80863.91,6.7,0.0,0.0,7e-05]
[1778410482967,47.66,80861.64,6.7,0.0,0.0,7e-05]
[1778410483620,47.66,80861.64,6.7,0.0,0.0,7e-05]
[1778410488846,47.66,80862.02,6.7,0.0,0.0,7e-05]
[1778410489469,47.66,80861.92,6.7,0.0,0.0,7e-05]
[1778410491757,47.66,80862.03,6.7,0.0,0.0,7e-05]
[1778410492567,47.66,80861.99,6.7,0.0,0.0,7e-05]
[1778410498778,47.66,80862.06,6.7,0.0,0.0,7e-05]
[1778410500106,47.66,80861.19,6.7,0.0,0.0,7e-05]
[1778410503364,47.66,80861.21,6.7,0.0,0.0,7e-05]
[1778410503998,47.66,80861.21,6.7,0.0,0.0,7e-05]
[1778410509446,47.66,80861.74,6.7,0.0,0.0,7e-05]
[1778410512076,47.66,80860.91,6.7,0.0,0.0,7e-05]
[1778410517263,47.66,80861.41,6.7,0.0,0.0,7e-05]
[1778410518051,47.66,80861.41,6.7,0.0,0.0,7e-05]
[1778410524557,47.66,80861.41,6.7,0.0,0.0,7e-05]
[1778410525468,47.66,80861.41,6.7,0.0,0.0,7e-05]
[1778410527769,47.66,80861.05,6.7,0.0,0.0,7e-05]
[1778410528287,47.66,80861.29,6.7,0.0,0.0,7e-05]
[1778410529033,47.66,80861.29,6.7,0.0,0.0,7e-05]
[1778410531043,47.66,80861.29,6.7,0.0,0.0,7e-05]
[1778410532466,47.66,80861.18,6.7,0.0,0.0,7e-05]
[1778410535461,47.66,80861.22,6.7,0.0,0.0,7e-05]
[1778410536100,47.66,80861.22,6.7,0.0,0.0,7e-05]
[1778410544081,47.66,80861.18,6.7,0.0,0.0,7e-05]
[1778410544826,47.66,80861.18,6.7,0.0,0.0,7e-05]
[1778410550082,47.66,80861.22,6.7,0.0,0.0,7e-05]
[1778410550791,47.66,80861.22,6.7,0.0,0.0,7e-05]
[1778410552950,47.66,80861.18,6.7,0.0,0.0,7e-05]
[1778410553848,47.66,80861.18,6.7,0.0,0.0,7e-05]
[1778410557907,47.66,80864.86,6.7,0.0,0.0,7e-05]
[1778410558483,47.66,80864.68,6.7,0.0,0.0,7e-05]
[1778410559255,47.66,80864.68,6.7,0.0,0.0,7e-05]
[1778410559886,47.66,80864.68,6.7,0.0,0.0,7e-05]
[1778410563149,47.66,80864.57,6.7,0.0,0.0,7e-05]
[1778410563852,47.66,80864.57,6.7,0.0,0.0,7e-05]
[1778410564334,47.66,80864.57,6.7,0.0,0.0,7e-05]
[1778410565136,47.66,80864.57,6.7,0.0,0.0,7e-05]
[1778410568917,47.66,80864.62,6.7,0.0,0.0,7e-05]
[1778410569533,47.66,80864.12,6.7,0.0,0.0,7e-05]
[1778410574907,47.66,80864.22,6.7,0.0,0.0,7e-05]
[1778410579942,47.66,80864.3,6.7,0.0,0.0,7e-05]
[1778410585381,47.66,80863.94,6.7,0.0,0.0,7e-05]
[1778410586074,47.66,80863.94,6.7,0.0,0.0,7e-05]
[1778410591257,47.66,80863.83,6.7,0.0,0.0,7e-05]
[1778410592765,47.66,80863.83,6.7,0.0,0.0,6e-05]
[1778410594718,47.66,80863.83,6.7,0.0,0.0,6e-05]
[1778410596000,47.66,80863.83,6.7,0.0,0.0,6e-05]
[1778410598957,47.66,80863.83,6.7,0.0,0.0,6e-05]
[1778410599778,47.66,80863.83,6.7,0.0,0.0,6e-05]
[1778410605117,47.66,80863.88,6.7,0.0,0.0,6e-05]
[1778410606738,47.66,80863.88,6.7,0.0,0.0,6e-05]
[1778410608199,47.66,80863.88,6.7,0.0,0.0,6e-05]
[1778410615187,47.66,80863.72,6.7,0.0,0.0,6e-05]
[1778410616290,47.66,80863.72,6.7,0.0,0.0,6e-05]
[1778410617045,47.66,80863.6,6.7,0.0,0.0,6e-05]
[1778410622236,47.66,80863.7,6.7,0.0,0.0,6e-05]
[1778410622825,47.66,80863.7,6.7,0.0,0.0,6e-05]
[1778410623666,47.66,80863.75,6.7,0.0,0.0,6e-05]
[1778410624883,47.66,80868.41,6.7,0.0,0.0,6e-05]
[1778410625501,47.66,80868.46,6.7,0.0,0.0,6e-05]
[1778410627118,47.66,80868.46,6.7,0.0,0.0,6e-05]
[1778410627872,47.66,80868.74,6.7,0.0,0.0,6e-05]
[1778410633313,47.66,80869.09,6.7,0.0,0.0,6e-05]
[1778410639355,47.66,80869.67,6.7,0.0,0.0,6e-05]
[1778410643724,47.66,80868.35,6.7,0.0,0.0,6e-05]
[1778410644262,47.66,80868.35,6.7,0.0,0.0,6e-05]
[1778410647283,47.66,80869.69,6.7,0.0,0.0,6e-05]
[1778410647928,47.66,80869.69,6.7,0.0,0.0,6e-05]
[1778410650075,47.66,80869.8,6.7,0.0,0.0,6e-05]
[1778410651018,47.66,80869.8,6.7,0.0,0.0,6e-05]
[1778410652808,47.66,80869.8,6.7,0.0,0.0,6e-05]
[1778410653733,47.66,80870.01,6.7,0.0,0.0,6e-05]
[1778410655063,47.66,80870.01,6.7,0.0,0.0,6e-05]
[1778410655838,47.66,80870.12,6.7,0.0,0.0,6e-05]
[1778410661511,47.66,80869.79,6.7,0.0,0.0,6e-05]
[1778410662898,47.66,80869.79,6.7,0.0,0.0,6e-05]
[1778410664660,47.66,80870.94,6.7,0.0,0.0,6e-05]
[1778410667774,47.66,80871.44,6.7,0.0,0.0,6e-05]
[1778410669131,47.66,80871.3,6.7,0.0,0.0,6e-05]
[1778410669700,47.66,80871.33,6.7,0.0,0.0,6e-05]
[1778410670028,47.66,80871.33,6.7,0.0,0.0,6e-05]
[1778410671459,47.66,80869.24,6.7,0.0,0.0,6e-05]
[1778410672938,47.66,80869.91,6.7,0.0,0.0,6e-05]
[1778410678071,47.66,80869.77,6.7,0.0,0.0,6e-05]
[1778410678859,47.66,80869.77,6.7,0.0,0.0,6e-05]
[1778410682265,47.66,80869.77,6.7,0.0,0.0,6e-05]
[1778410682972,47.66,80869.77,6.7,0.0,0.0,6e-05]
[1778410683844,47.66,80869.73,6.7,0.0,0.0,6e-05]
[1778410684509,47.66,80869.73,6.7,0.0,0.0,6e-05]
[1778410687351,47.66,80869.95,6.7,0.0,0.0,6e-05]
[1778410688038,47.66,80869.77,6.7,0.0,0.0,6e-05]
[1778410689703,47.66,80868.0,6.7,0.0,0.0,6e-05]
[1778410690043,47.66,80868.0,6.7,0.0,0.0,6e-05]
[1778410697285,47.66,80868.97,6.7,0.0,0.0,6e-05]
[1778410698045,47.66,80868.79,6.7,0.0,0.0,6e-05]
[1778410702767,47.66,80868.83,6.7,0.0,0.0,6e-05]
[1778410703373,47.66,80868.83,6.7,0.0,0.0,6e-05]
[1778410708842,47.66,80869.86,6.7,0.0,0.0,6e-05]
[1778410717906,47.66,80869.66,6.7,0.0,0.0,6e-05]
[1778410723505,47.66,80869.73,6.7,0.0,0.0,6e-05]
[1778410724267,47.66,80868.98,6.7,0.0,0.0,6e-05]
[1778410729590,47.66,80869.05,6.7,0.0,0.0,6e-05]
[1778410730227,47.66,80869.05,6.7,0.0,0.0,6e-05]
[1778410735597,47.66,80868.73,6.7,0.0,0.0,6e-05]
[1778410735598,47.66,80868.73,6.7,0.0,0.0,6e-05]
[1778410736300,47.66,80868.73,6.7,0.0,0.0,6e-05]
[1778410737996,47.66,80868.76,6.7,0.0,0.0,6e-05]
[1778410738769,47.66,80868.76,6.7,0.0,0.0,6e-05]
[1778410741824,47.66,80868.55,6.7,0.0,0.0,6e-05]
[1778410743864,47.66,80868.62,6.7,0.0,0.0,6e-05]
[1778410746000,47.66,80868.83,6.7,0.0,0.0,6e-05]
[1778410746658,47.66,80868.89,6.7,0.0,0.0,6e-05]
[1778410748865,47.66,80868.89,6.7,0.0,0.0,6e-05]
[1778410749511,47.66,80868.89,6.7,0.0,0.0,6e-05]
[1778410754271,47.66,80868.68,6.7,0.0,0.0,6e-05]
[1778410755800,47.66,80868.67,6.7,0.0,0.0,6e-05]
[1778410756404,47.66,80868.67,6.7,0.0,0.0,6e-05]
[1778410758666,47.66,80869.06,6.7,0.0,0.0,6e-05]
[1778410759115,47.66,80869.06,6.7,0.0,0.0,6e-05]
[1778410762284,47.66,80868.56,6.7,0.0,0.0,6e-05]
[1778410763830,47.66,80868.56,6.7,0.0,0.0,6e-05]
[1778410769268,47.66,80868.62,6.7,0.0,0.0,6e-05]
[1778410774303,47.66,80868.06,6.7,0.0,0.0,6e-05]
[1778410779956,47.66,80867.81,6.7,0.0,0.0,6e-05]
[1778410782027,47.66,80867.83,6.7,0.0,0.0,6e-05]
[1778410787395,47.66,80867.54,6.7,0.0,0.0,6e-05]
[1778410788405,47.66,80867.54,6.7,0.0,0.0,6e-05]
[1778410788945,47.66,80867.4,6.7,0.0,0.0,6e-05]
[1778410792471,47.66,80867.23,6.7,0.0,0.0,6e-05]
[1778410792585,47.66,80867.23,6.7,0.0,0.0,6e-05]
[1778410793102,47.66,80867.12,6.7,0.0,0.0,6e-05]
[1778410794650,47.66,80864.43,6.7,0.0,0.0,6e-05]
[1778410798708,47.66,80861.36,6.7,0.0,0.0,6e-05]
[1778410799234,47.66,80861.36,6.7,0.0,0.0,6e-05]
[1778410801543,47.66,80860.86,6.7,0.0,0.0,6e-05]
[1778410802376,47.66,80862.8,6.7,0.0,0.0,6e-05]
[1778410807539,47.66,80865.41,6.7,0.0,0.0,6e-05]
[1778410808129,47.66,80865.41,6.7,0.0,0.0,6e-05]
[1778410810070,47.66,80864.73,6.7,0.0,0.0,6e-05]
[1778410816606,47.66,80864.63,6.7,0.0,0.0,6e-05]
[1778410818654,47.66,80864.63,6.7,0.0,0.0,6e-05]
[1778410819258,47.66,80864.63,6.7,0.0,0.0,6e-05]
[1778410820891,47.66,80863.84,6.7,0.0,0.0,6e-05]
[1778410821802,47.66,80862.7,6.7,0.0,0.0,6e-05]
[1778410823191,47.66,80862.7,6.7,0.0,0.0,6e-05]
[1778410824829,47.66,80862.45,6.7,0.0,0.0,6e-05]
[1778410827068,47.66,80862.52,6.7,0.0,0.0,6e-05]
[1778410827819,47.66,80862.52,6.7,0.0,0.0,6e-05]
[1778410829963,47.66,80862.54,6.7,0.0,0.0,6e-05]
[1778410830649,47.66,80862.54,6.7,0.0,0.0,6e-05]
[1778410833404,47.66,80862.45,6.7,0.0,0.0,6e-05]
[1778410834077,47.66,80862.3,6.7,0.0,0.0,6e-05]
[1778410835418,47.66,80862.45,6.7,0.0,0.0,6e-05]
[1778410836113,47.66,80864.76,6.7,0.0,0.0,6e-05]
[1778410837009,47.66,80865.03,6.7,0.0,0.0,6e-05]
[1778410837846,47.66,80865.03,6.7,0.0,0.0,6e-05]
[1778410843255,47.66,80864.85,6.7,0.0,0.0,6e-05]
[1778410843933,47.66,80862.27,6.7,0.0,0.0,6e-05]
[1778410850983,47.66,80862.13,6.7,0.0,0.0,6e-05]
[1778410852610,47.66,80862.13,6.7,0.0,0.0,6e-05]
[1778410858221,47.66,80862.97,6.7,0.0,0.0,6e-05]
[1778410860193,47.66,80862.93,6.7,0.0,0.0,6e-05]
[1778410865953,47.66,80863.65,6.7,0.0,0.0,6e-05]
[1778410869865,47.66,80863.68,6.7,0.0,0.0,6e-05]
[1778410872897,47.66,80863.89,6.7,0.0,0.0,6e-05]
[1778410876305,47.66,80864.2,6.7,0.0,0.0,6e-05]
[1778410877142,47.66,80864.2,6.7,0.0,0.0,6e-05]
[1778410883072,47.66,80871.49,6.7,0.0,0.0,6e-05]
[1778410884904,47.66,80871.84,6.7,0.0,0.0,6e-05]
[1778410885550,47.66,80871.84,6.7,0.0,0.0,6e-05]
[1778410886249,47.66,80871.62,6.7,0.0,0.0,6e-05]
[1778410887146,47.66,80871.52,6.7,0.0,0.0,6e-05]
[1778410890014,47.66,80871.76,6.7,0.0,0.0,6e-05]
[1778410890743,47.66,80871.84,6.7,0.0,0.0,6e-05]
[1778410893071,47.66,80873.23,6.7,0.0,0.0,6e-05]
[1778410894517,47.66,80874.05,6.7,0.0,0.0,6e-05]
[1778410900192,47.66,80873.85,6.7,0.0,0.0,6e-05]
[1778410902769,47.66,80875.98,6.7,0.0,0.0,6e-05]
[1778410904139,47.66,80876.23,6.7,0.0,0.0,6e-05]
[1778410904863,47.66,80877.23,6.7,0.0,0.0,6e-05]
[1778410905646,47.66,80877.23,6.7,0.0,0.0,6e-05]
[1778410906195,47.66,80877.05,6.7,0.0,0.0,6e-05]
[1778410906955,47.66,80877.76,6.7,0.0,0.0,6e-05]
[1778410907903,47.66,80877.76,6.7,0.0,0.0,6e-05]
[1778410908722,47.66,80877.76,6.7,0.0,0.0,6e-05]
[1778410910262,47.66,80888.84,6.7,0.0,0.0,6e-05]
[1778410911198,47.66,80888.84,6.7,0.0,0.0,6e-05]
[1778410911984,47.66,80892.63,6.7,0.0,0.0,6e-05]
[1778410914154,47.66,80892.41,6.7,0.0,0.0,6e-05]
[1778410915029,47.66,80892.38,6.7,0.0,0.0,6e-05]
[1778410917120,47.66,80892.41,6.7,0.0,0.0,6e-05]
[1778410917938,47.66,80892.6,6.7,0.0,0.0,6e-05]
[1778410920084,47.66,80890.57,6.7,0.0,0.0,6e-05]
[1778410920118,47.66,80890.57,6.7,0.0,0.0,6e-05]
[1778410922346,47.66,80903.09,6.7,0.0,0.0,6e-05]
[1778410923049,47.66,80903.09,6.7,0.0,0.0,6e-05]
[1778410924006,47.66,80907.61,6.7,0.0,0.0,5e-05]
[1778410925367,47.66,80919.37,6.7,0.0,0.0,5e-05]
[1778410927791,47.66,80921.08,6.7,0.0,0.0,5e-05]
[1778410928344,47.66,80921.08,6.7,0.0,0.0,5e-05]
[1778410933709,47.66,80913.81,6.7,0.0,0.0,5e-05]
[1778410935057,47.66,80912.39,6.7,0.0,0.0,5e-05]
[1778410935887,47.66,80911.98,6.7,0.0,0.0,5e-05]
[1778410936547,47.66,80911.98,6.7,0.0,0.0,5e-05]
[1778410942023,47.66,80925.86,6.7,0.0,0.0,5e-05]
[1778410943796,47.66,80933.3,6.7,0.0,0.0,5e-05]
[1778410944553,47.66,80933.3,6.7,0.0,0.0,5e-05]
[1778410945402,47.66,80930.34,6.7,0.0,0.0,5e-05]
[1778410950542,47.66,80932.96,6.7,0.0,0.0,5e-05]
[1778410953090,47.66,80934.29,6.7,0.0,0.0,5e-05]
[1778410953219,47.66,80934.29,6.7,0.0,0.0,5e-05]
[1778410954578,47.66,80943.27,6.7,0.0,0.0,5e-05]
[1778410955170,47.66,80950.01,6.7,0.0,0.0,5e-05]
[1778410956936,47.66,80953.39,6.7,0.0,0.0,5e-05]
[1778410957305,47.66,80953.39,6.7,0.0,0.0,5e-05]
[1778410960927,47.66,80949.06,6.7,0.0,0.0,5e-05]
[1778410961152,47.66,80949.06,6.7,0.0,0.0,5e-05]
[1778410963633,47.66,80937.53,6.7,0.0,0.0,5e-05]
[1778410968668,47.66,80941.22,6.7,0.0,0.0,5e-05]
[1778410971297,47.66,80943.35,6.7,0.0,0.0,5e-05]
[1778410972278,47.66,80943.24,6.7,0.0,0.0,5e-05]
[1778410972980,47.66,80941.69,6.7,0.0,0.0,5e-05]
[1778410973821,47.66,80938.8,6.7,0.0,0.0,5e-05]
[1778410975066,47.66,80937.75,6.7,0.0,0.0,5e-05]
[1778410976003,47.66,80935.95,6.7,0.0,0.0,5e-05]
[1778410980894,47.66,80934.88,6.7,0.0,0.0,5e-05]
[1778410981660,47.66,80934.88,6.7,0.0,0.0,5e-05]
[1778410987355,47.66,80934.61,6.7,0.0,0.0,5e-05]
[1778410988099,47.66,80934.65,6.7,0.0,0.0,5e-05]
[1778410991916,47.66,80935.18,6.7,0.0,0.0,5e-05]
[1778410992811,47.66,80935.18,6.7,0.0,0.0,5e-05]
[1778410993459,47.66,80935.25,6.7,0.0,0.0,5e-05]
[1778410994037,47.66,80935.25,6.7,0.0,0.0,5e-05]
[1778411000007,47.66,80935.11,6.7,0.0,0.0,5e-05]
[1778411000880,47.66,80935.11,6.7,0.0,0.0,5e-05]
[1778411003068,47.66,80936.52,6.7,0.0,0.0,5e-05]
[1778411003780,47.66,80936.52,6.7,0.0,0.0,5e-05]
[1778411005048,47.66,80938.24,6.7,0.0,0.0,5e-05]
[1778411005810,47.66,80938.24,6.7,0.0,0.0,5e-05]
[1778411006585,47.66,80938.42,6.7,0.0,0.0,5e-05]
[1778411007351,47.66,80940.07,6.7,0.0,0.0,5e-05]
[1778411008025,47.66,80941.14,6.7,0.0,0.0,5e-05]
[1778411008681,47.66,80941.14,6.7,0.0,0.0,5e-05]
[1778411009573,47.66,80941.08,6.7,0.0,0.0,5e-05]
[1778411010076,47.66,80941.08,6.7,0.0,0.0,5e-05]
[1778411011861,47.66,80942.7,6.7,0.0,0.0,5e-05]
[1778411011902,47.66,80942.7,6.7,0.0,0.0,5e-05]
[1778411017079,47.66,80949.13,6.7,0.0,0.0,5e-05]
[1778411018081,47.66,80948.88,6.7,0.0,0.0,5e-05]
[1778411024060,47.66,80949.91,6.7,0.0,0.0,5e-05]
[1778411024936,47.66,80949.91,6.7,0.0,0.0,5e-05]
[1778411025572,47.66,80949.91,6.7,0.0,0.0,5e-05]
[1778411027893,47.66,80951.13,6.7,0.0,0.0,5e-05]
[1778411028615,47.66,80951.13,6.7,0.0,0.0,5e-05]
[1778411034130,47.66,80951.95,6.7,0.0,0.0,5e-05]
[1778411038942,47.66,80952.81,6.7,0.0,0.0,5e-05]
[1778411039671,47.66,80952.81,6.7,0.0,0.0,5e-05]
[1778411040941,47.66,80952.81,6.7,0.0,0.0,5e-05]
[1778411041803,47.66,80952.81,6.7,0.0,0.0,5e-05]
[1778411043249,47.66,80951.18,6.7,0.0,0.0,5e-05]
[1778411043980,47.66,80948.8,6.7,0.0,0.0,5e-05]
[1778411047052,47.66,80946.93,6.7,0.0,0.0,5e-05]
[1778411047822,47.66,80946.93,6.7,0.0,0.0,5e-05]
[1778411052045,47.66,80944.86,6.7,0.0,0.0,5e-05]
[1778411052894,47.66,80944.86,6.7,0.0,0.0,5e-05]
[1778411055795,47.66,80945.78,6.7,0.0,0.0,5e-05]
[1778411056531,47.66,80945.78,6.7,0.0,0.0,5e-05]
[1778411057508,47.66,80945.7,6.7,0.0,0.0,5e-05]
[1778411058132,47.66,80945.61,6.7,0.0,0.0,5e-05]
[1778411063621,47.66,80934.95,6.7,0.0,0.0,5e-05]
[1778411064212,47.66,80931.98,6.7,0.0,0.0,5e-05]
[1778411068564,47.66,80930.99,6.7,0.0,0.0,5e-05]
[1778411069233,47.66,80930.99,6.7,0.0,0.0,5e-05]
[1778411071332,47.66,80930.99,6.7,0.0,0.0,5e-05]
[1778411072433,47.66,80931.0,6.7,0.0,0.0,5e-05]
[1778411073224,47.66,80930.91,6.7,0.0,0.0,5e-05]
[1778411074923,47.66,80930.05,6.7,0.0,0.0,5e-05]
[1778411075694,47.66,80930.05,6.7,0.0,0.0,5e-05]
[1778411076400,47.66,80929.4,6.7,0.0,0.0,5e-05]
[1778411080067,47.66,80929.02,6.7,0.0,0.0,5e-05]
[1778411082020,47.66,80928.99,6.7,0.0,0.0,5e-05]
[1778411082862,47.66,80928.99,6.7,0.0,0.0,5e-05]
[1778411083395,47.66,80927.08,6.7,0.0,0.0,5e-05]
[1778411089515,47.66,80925.96,6.7,0.0,0.0,5e-05]
[1778411091142,47.66,80926.33,6.7,0.0,0.0,5e-05]
[1778411092126,47.66,80925.08,6.7,0.0,0.0,5e-05]
[1778411098579,47.66,80924.87,6.7,0.0,0.0,5e-05]
[1778411103614,47.66,80919.92,6.7,0.0,0.0,5e-05]
[1778411108739,47.66,80919.31,6.7,0.0,0.0,5e-05]
[1778411109973,47.66,80919.03,6.7,0.0,0.0,5e-05]
[1778411112044,47.66,80919.03,6.7,0.0,0.0,5e-05]
[1778411113020,47.66,80918.18,6.7,0.0,0.0,5e-05]
[1778411115080,47.66,80918.18,6.7,0.0,0.0,5e-05]
[1778411116000,47.66,80918.18,6.7,0.0,0.0,5e-05]
[1778411122894,47.66,80917.45,6.7,0.0,0.0,5e-05]
[1778411123744,47.66,80917.45,6.7,0.0,0.0,5e-05]
[1778411124136,47.66,80917.7,6.7,0.0,0.0,5e-05]
[1778411124878,47.66,80917.7,6.7,0.0,0.0,5e-05]
[1778411129812,47.66,80916.25,6.7,0.0,0.0,5e-05]
[1778411130486,47.66,80916.25,6.7,0.0,0.0,5e-05]
[1778411132088,47.66,80916.75,6.7,0.0,0.0,5e-05]
[1778411132913,47.66,80916.75,6.7,0.0,0.0,5e-05]
[1778411133635,47.66,80916.72,6.7,0.0,0.0,5e-05]
[1778411134975,47.66,80916.61,6.7,0.0,0.0,5e-05]
[1778411140873,47.66,80915.48,6.7,0.0,0.0,5e-05]
[1778411142932,47.66,80915.47,6.7,0.0,0.0,5e-05]
[1778411144392,47.66,80915.47,6.7,0.0,0.0,5e-05]
[1778411145948,47.66,80915.47,6.7,0.0,0.0,5e-05]
[1778411146555,47.66,80915.35,6.7,0.0,0.0,5e-05]
[1778411151950,47.66,80912.9,6.7,0.0,0.0,5e-05]
[1778411154411,47.66,80912.86,6.7,0.0,0.0,5e-05]
[1778411155060,47.66,80912.86,6.7,0.0,0.0,5e-05]
[1778411161020,47.66,80909.26,6.7,0.0,0.0,5e-05]
[1778411166063,47.66,80903.99,6.7,0.0,0.0,5e-05]
[1778411169858,47.66,80903.78,6.7,0.0,0.0,5e-05]
[1778411171888,47.66,80906.06,6.7,0.0,0.0,5e-05]
[1778411177141,47.66,80904.06,6.7,0.0,0.0,5e-05]
[1778411178077,47.66,80904.06,6.7,0.0,0.0,5e-05]
[1778411178913,47.66,80904.06,6.7,0.0,0.0,5e-05]
[1778411180255,47.66,80903.92,6.7,0.0,0.0,5e-05]
[1778411181093,47.66,80903.78,6.7,0.0,0.0,5e-05]
[1778411183678,47.66,80903.78,6.7,0.0,0.0,5e-05]
[1778411184332,47.66,80903.71,6.7,0.0,0.0,5e-05]
[1778411187974,47.66,80903.95,6.7,0.0,0.0,5e-05]
[1778411188677,47.66,80903.91,6.7,0.0,0.0,5e-05]
[1778411194260,47.66,80904.33,6.7,0.0,0.0,5e-05]
[1778411197396,47.66,80904.33,6.7,0.0,0.0,5e-05]
[1778411198256,47.66,80903.72,6.7,0.0,0.0,5e-05]
[1778411204330,47.66,80908.3,6.7,0.0,0.0,5e-05]
[1778411205489,47.66,80908.3,6.7,0.0,0.0,5e-05]
[1778411206357,47.66,80909.52,6.7,0.0,0.0,5e-05]
[1778411207952,47.66,80909.39,6.7,0.0,0.0,5e-05]
[1778411208574,47.66,80909.61,6.7,0.0,0.0,5e-05]
[1778411210613,47.66,80909.76,6.7,0.0,0.0,5e-05]
[1778411212917,47.66,80912.82,6.7,0.0,0.0,5e-05]
[1778411214465,47.66,80915.49,6.7,0.0,0.0,5e-05]
[1778411215392,47.66,80916.3,6.7,0.0,0.0,5e-05]
[1778411219891,47.66,80916.31,6.7,0.0,0.0,5e-05]
[1778411220520,47.66,80916.31,6.7,0.0,0.0,5e-05]
[1778411222081,47.66,80916.32,6.7,0.0,0.0,5e-05]
[1778411222935,47.66,80916.32,6.7,0.0,0.0,5e-05]
[1778411226441,47.66,80917.07,6.7,0.0,0.0,5e-05]
[1778411227315,47.66,80917.07,6.7,0.0,0.0,5e-05]
[1778411229544,47.66,80917.1,6.7,0.0,0.0,5e-05]
[1778411229940,47.66,80917.1,6.7,0.0,0.0,5e-05]
[1778411232833,47.66,80916.88,6.7,0.0,0.0,5e-05]
[1778411234079,47.66,80916.88,6.7,0.0,0.0,5e-05]
[1778411239577,47.66,80917.54,6.7,0.0,0.0,5e-05]
[1778411243878,47.66,80919.33,6.7,0.0,0.0,5e-05]
[1778411244517,47.66,80919.12,6.7,0.0,0.0,5e-05]
[1778411248228,47.66,80919.81,6.7,0.0,0.0,5e-05]
[1778411248986,47.66,80919.81,6.7,0.0,0.0,5e-05]
[1778411251057,47.66,80920.01,6.7,0.0,0.0,5e-05]
[1778411252024,47.66,80920.1,6.7,0.0,0.0,5e-05]
[1778411252825,47.66,80917.84,6.7,0.0,0.0,5e-05]
[1778411253572,47.66,80920.15,6.7,0.0,0.0,5e-05]
[1778411254096,47.66,80920.22,6.7,0.0,0.0,5e-05]
[1778411254882,47.66,80920.22,6.7,0.0,0.0,5e-05]
[1778411255458,47.66,80920.54,6.7,0.0,0.0,5e-05]
[1778411256196,47.66,80920.54,6.7,0.0,0.0,5e-05]
[1778411258037,47.66,80920.32,6.7,0.0,0.0,5e-05]
[1778411258943,47.66,80920.52,6.7,0.0,0.0,5e-05]
[1778411260035,47.66,80920.31,6.7,0.0,0.0,5e-05]
[1778411262753,47.66,80920.38,6.7,0.0,0.0,5e-05]
[1778411269014,47.66,80920.38,6.7,0.0,0.0,5e-05]
[1778411269754,47.66,80920.19,6.7,0.0,0.0,5e-05]
[1778411272993,47.66,80918.27,6.7,0.0,0.0,5e-05]
[1778411273794,47.66,80918.05,6.7,0.0,0.0,5e-05]
[1778411276868,47.66,80918.12,6.7,0.0,0.0,5e-05]
[1778411277668,47.66,80918.12,6.7,0.0,0.0,5e-05]
[1778411282878,47.66,80916.4,6.7,0.0,0.0,5e-05]
[1778411287913,47.66,80915.9,6.7,0.0,0.0,5e-05]
[1778411292948,47.66,80914.68,6.7,0.0,0.0,5e-05]
[1778411296381,47.66,80910.92,6.7,0.0,0.0,5e-05]
[1778411297124,47.66,80910.92,6.7,0.0,0.0,5e-05]
[1778411299488,47.66,80907.13,6.7,0.0,0.0,5e-05]
[1778411300263,47.66,80904.52,6.7,0.0,0.0,5e-05]
[1778411305134,47.66,80902.97,6.7,0.0,0.0,5e-05]
[1778411305915,47.66,80902.5,6.7,0.0,0.0,5e-05]
[1778411311074,47.66,80897.36,6.7,0.0,0.0,5e-05]
[1778411316109,47.66,80894.31,6.7,0.0,0.0,5e-05]
[1778411317533,47.66,80894.38,6.7,0.0,0.0,5e-05]
[1778411317732,47.66,80894.38,6.7,0.0,0.0,5e-05]
[1778411319321,47.66,80893.23,6.7,0.0,0.0,5e-05]
[1778411320028,47.66,80893.23,6.7,0.0,0.0,5e-05]
[1778411324853,47.66,80890.67,6.7,0.0,0.0,5e-05]
[1778411325545,47.66,80890.67,6.7,0.0,0.0,5e-05]
[1778411327034,47.66,80890.12,6.7,0.0,0.0,5e-05]
[1778411327843,47.66,80889.94,6.7,0.0,0.0,5e-05]
[1778411332898,47.66,80885.29,6.7,0.0,0.0,5e-05]
[1778411334211,47.66,80885.16,6.7,0.0,0.0,5e-05]
[1778411335006,47.66,80885.16,6.7,0.0,0.0,5e-05]
[1778411335869,47.66,80884.37,6.7,0.0,0.0,5e-05]
[1778411341285,47.66,80883.13,6.7,0.0,0.0,5e-05]
[1778411345266,47.66,80885.55,6.7,0.0,0.0,5e-05]
[1778411346049,47.66,80885.55,6.7,0.0,0.0,5e-05]
[1778411347779,47.66,80885.55,6.7,0.0,0.0,5e-05]
[1778411348404,47.66,80885.59,6.7,0.0,0.0,5e-05]
[1778411354365,47.66,80883.92,6.7,0.0,0.0,5e-05]
[1778411355057,47.66,80883.92,6.7,0.0,0.0,5e-05]
[1778411355873,47.66,80884.09,6.7,0.0,0.0,5e-05]
[1778411356472,47.66,80884.06,6.7,0.0,0.0,5e-05]
[1778411360707,47.66,80882.63,6.7,0.0,0.0,5e-05]
[1778411361241,47.66,80882.67,6.7,0.0,0.0,5e-05]
[1778411366460,47.66,80879.58,6.7,0.0,0.0,6e-05]
[1778411368967,47.66,80879.37,6.7,0.0,0.0,6e-05]
[1778411369732,47.66,80879.37,6.7,0.0,0.0,6e-05]
[1778411372361,47.66,80879.22,6.7,0.0,0.0,5e-05]
[1778411372977,47.66,80879.22,6.7,0.0,0.0,5e-05]
[1778411373755,47.66,80879.22,6.7,0.0,0.0,5e-05]
[1778411374467,47.66,80879.33,6.7,0.0,0.0,5e-05]
[1778411379502,47.66,80877.8,6.7,0.0,0.0,5e-05]
[1778411382024,47.66,80876.34,6.7,0.0,0.0,5e-05]
[1778411387607,47.66,80869.69,6.7,0.0,0.0,6e-05]
[1778411388865,47.66,80869.69,6.7,0.0,0.0,6e-05]
[1778411389450,47.66,80869.92,6.7,0.0,0.0,6e-05]
[1778411390303,47.66,80869.93,6.7,0.0,0.0,6e-05]
[1778411391924,47.66,80870.0,6.7,0.0,0.0,6e-05]
[1778411393992,47.66,80870.28,6.7,0.0,0.0,6e-05]
[1778411394939,47.66,80870.32,6.7,0.0,0.0,6e-05]
[1778411395649,47.66,80869.83,6.7,0.0,0.0,6e-05]
[1778411397226,47.66,80869.54,6.7,0.0,0.0,6e-05]
[1778411398706,47.66,80869.43,6.7,0.0,0.0,6e-05]
[1778411399513,47.66,80869.43,6.7,0.0,0.0,6e-05]
[1778411400982,47.66,80869.43,6.7,0.0,0.0,6e-05]
[1778411402306,47.66,80869.07,6.7,0.0,0.0,6e-05]
[1778411406890,47.66,80867.86,6.7,0.0,0.0,6e-05]
[1778411407735,47.66,80867.9,6.7,0.0,0.0,6e-05]
[1778411412786,47.66,80860.48,6.7,0.0,0.0,6e-05]
[1778411415843,47.66,80858.47,6.7,0.0,0.0,6e-05]
[1778411416469,47.66,80858.24,6.7,0.0,0.0,6e-05]
[1778411418701,47.66,80859.04,6.7,0.0,0.0,6e-05]
[1778411419439,47.66,80865.34,6.7,0.0,0.0,6e-05]
[1778411424498,47.66,80866.88,6.7,0.0,0.0,6e-05]
[1778411425263,47.66,80866.88,6.7,0.0,0.0,6e-05]
[1778411428031,47.66,80866.45,6.7,0.0,0.0,6e-05]
[1778411428784,47.66,80866.45,6.7,0.0,0.0,6e-05]
[1778411432593,47.66,80866.42,6.7,0.0,0.0,6e-05]
[1778411435153,47.66,80867.0,6.7,0.0,0.0,6e-05]
[1778411436608,47.66,80870.34,6.7,0.0,0.0,6e-05]
[1778411437382,47.66,80870.19,6.7,0.0,0.0,6e-05]
[1778411439492,47.66,80870.19,6.7,0.0,0.0,6e-05]
[1778411440225,47.66,80870.19,6.7,0.0,0.0,6e-05]
[1778411448036,47.66,80880.83,6.7,0.0,0.0,5e-05]
[1778411454057,47.66,80881.94,6.7,0.0,0.0,5e-05]
[1778411454837,47.66,80881.94,6.7,0.0,0.0,5e-05]
[1778411458335,47.66,80881.53,6.7,0.0,0.0,5e-05]
[1778411459085,47.66,80881.53,6.7,0.0,0.0,5e-05]
[1778411465155,47.66,80880.98,6.7,0.0,0.0,5e-05]
[1778411468079,47.66,80880.98,6.7,0.0,0.0,5e-05]
[1778411469695,47.66,80881.69,6.7,0.0,0.0,5e-05]
[1778411476232,47.66,80881.69,6.7,0.0,0.0,5e-05]
[1778411477079,47.66,80881.69,6.7,0.0,0.0,5e-05]
[1778411478061,47.66,80881.69,6.7,0.0,0.0,5e-05]
[1778411481080,47.66,80881.69,6.7,0.0,0.0,5e-05]
[1778411482038,47.66,80881.69,6.7,0.0,0.0,5e-05]
[1778411487309,47.66,80877.01,6.7,0.0,0.0,5e-05]
[1778411490774,47.66,80875.84,6.7,0.0,0.0,5e-05]
[1778411491562,47.66,80878.15,6.7,0.0,0.0,5e-05]
[1778411493833,47.66,80877.47,6.7,0.0,0.0,5e-05]
[1778411494411,47.66,80875.16,6.7,0.0,0.0,5e-05]
[1778411497993,47.66,80875.21,6.7,0.0,0.0,5e-05]
[1778411499436,47.66,80875.18,6.7,0.0,0.0,5e-05]
[1778411502059,47.66,80876.08,6.7,0.0,0.0,5e-05]
[1778411502901,47.66,80876.08,6.7,0.0,0.0,5e-05]
[1778411508102,47.66,80875.88,6.7,0.0,0.0,5e-05]
[1778411508887,47.66,80875.88,6.7,0.0,0.0,5e-05]
[1778411511126,47.66,80875.88,6.7,0.0,0.0,5e-05]
[1778411511898,47.66,80877.92,6.7,0.0,0.0,5e-05]
[1778411517519,47.66,80878.15,6.7,0.0,0.0,5e-05]
[1778411522554,47.66,80877.6,6.7,0.0,0.0,5e-05]
[1778411526755,47.66,80877.34,6.7,0.0,0.0,5e-05]
[1778411528232,47.66,80877.87,6.7,0.0,0.0,5e-05]
[1778411529797,47.66,80877.97,6.7,0.0,0.0,5e-05]
[1778411530960,47.66,80878.0,6.7,0.0,0.0,5e-05]
[1778411534209,47.66,80881.18,6.7,0.0,0.0,5e-05]
[1778411534722,47.66,80881.25,6.7,0.0,0.0,5e-05]
[1778411535047,47.66,80881.25,6.7,0.0,0.0,5e-05]
[1778411536016,47.66,80882.8,6.7,0.0,0.0,5e-05]
[1778411537415,47.66,80886.63,6.7,0.0,0.0,5e-05]
[1778411538802,47.66,80887.12,6.7,0.0,0.0,5e-05]
[1778411539423,47.66,80887.15,6.7,0.0,0.0,5e-05]
[1778411540097,47.66,80887.15,6.7,0.0,0.0,5e-05]
[1778411540950,47.66,80887.4,6.7,0.0,0.0,5e-05]
[1778411542698,47.66,80887.35,6.7,0.0,0.0,5e-05]
[1778411545019,47.66,80887.5,6.7,0.0,0.0,5e-05]
[1778411545801,47.66,80887.83,6.7,0.0,0.0,5e-05]
[1778411546547,47.66,80888.04,6.7,0.0,0.0,5e-05]
[1778411548833,47.66,80887.75,6.7,0.0,0.0,5e-05]
[1778411552179,47.66,80891.5,6.7,0.0,0.0,5e-05]
[1778411553118,47.66,80893.7,6.7,0.0,0.0,5e-05]
[1778411559087,47.66,80894.08,6.7,0.0,0.0,5e-05]
[1778411559839,47.66,80894.89,6.7,0.0,0.0,5e-05]
[1778411565858,47.66,80895.63,6.7,0.0,0.0,5e-05]
[1778411567281,47.66,80895.63,6.7,0.0,0.0,5e-05]
[1778411567989,47.66,80895.79,6.7,0.0,0.0,5e-05]
[1778411573914,47.66,80895.99,6.7,0.0,0.0,5e-05]
[1778411577547,47.66,80896.13,6.7,0.0,0.0,5e-05]
[1778411578199,47.66,80896.13,6.7,0.0,0.0,5e-05]
[1778411578908,47.66,80896.13,6.7,0.0,0.0,5e-05]
[1778411579493,47.66,80896.83,6.7,0.0,0.0,5e-05]
[1778411584991,47.66,80908.08,6.7,0.0,0.0,5e-05]
[1778411588785,47.66,80910.62,6.7,0.0,0.0,5e-05]
[1778411589289,47.66,80910.62,6.7,0.0,0.0,5e-05]
[1778411595061,47.66,80910.75,6.7,0.0,0.0,5e-05]
[1778411599831,47.66,80912.1,6.7,0.0,0.0,5e-05]
[1778411600427,47.66,80912.1,6.7,0.0,0.0,5e-05]
[1778411603160,47.66,80912.15,6.7,0.0,0.0,5e-05]
[1778411603967,47.66,80912.15,6.7,0.0,0.0,5e-05]
[1778411609160,47.66,80912.14,6.7,0.0,0.0,5e-05]
[1778411610044,47.66,80912.14,6.7,0.0,0.0,5e-05]
[1778411610810,47.66,80912.14,6.7,0.0,0.0,5e-05]
[1778411612303,47.66,80912.18,6.7,0.0,0.0,5e-05]
[1778411613068,47.66,80912.18,6.7,0.0,0.0,5e-05]
[1778411614323,47.66,80912.25,6.7,0.0,0.0,5e-05]
[1778411614954,47.66,80912.49,6.7,0.0,0.0,5e-05]
[1778411618739,47.66,80910.39,6.7,0.0,0.0,5e-05]
[1778411619351,47.66,80910.39,6.7,0.0,0.0,5e-05]
[1778411626279,47.66,80910.95,6.7,0.0,0.0,5e-05]
[1778411631314,47.66,80911.95,6.7,0.0,0.0,5e-05]
[1778411632863,47.66,80911.95,6.7,0.0,0.0,5e-05]
[1778411633659,47.66,80911.95,6.7,0.0,0.0,5e-05]
[1778411635813,47.66,80911.94,6.7,0.0,0.0,5e-05]
[1778411636449,47.66,80911.94,6.7,0.0,0.0,5e-05]
[1778411638740,47.66,80911.56,6.7,0.0,0.0,5e-05]
[1778411639324,47.66,80911.56,6.7,0.0,0.0,5e-05]
[1778411645414,47.66,80911.89,6.7,0.0,0.0,5e-05]
[1778411646095,47.66,80911.89,6.7,0.0,0.0,5e-05]
[1778411646915,47.66,80911.42,6.7,0.0,0.0,5e-05]
[1778411647617,47.66,80911.42,6.7,0.0,0.0,5e-05]
[1778411648321,47.66,80911.42,6.7,0.0,0.0,5e-05]
[1778411652001,47.66,80911.52,6.7,0.0,0.0,5e-05]
[1778411653001,47.66,80911.52,6.7,0.0,0.0,5e-05]
[1778411654271,47.66,80911.49,6.7,0.0,0.0,5e-05]
[1778411655019,47.66,80911.49,6.7,0.0,0.0,5e-05]
[1778411655756,47.66,80911.49,6.7,0.0,0.0,5e-05]
[1778411657151,47.66,80911.52,6.7,0.0,0.0,5e-05]
[1778411657718,47.66,80911.52,6.7,0.0,0.0,5e-05]
[1778411657770,47.66,80911.52,6.7,0.0,0.0,5e-05]
[1778411657971,47.66,80911.52,6.7,0.0,0.0,5e-05]
[1778411658760,47.66,80911.49,6.7,0.0,0.0,5e-05]
[1778411659332,47.66,80911.49,6.7,0.0,0.0,5e-05]
[1778411660022,47.66,80908.69,6.7,0.0,0.0,5e-05]
[1778411661850,47.66,80906.29,6.7,0.0,0.0,5e-05]
[1778411662593,47.66,80906.04,6.7,0.0,0.0,5e-05]
[1778411665551,47.66,80905.31,6.7,0.0,0.0,5e-05]
[1778411666078,47.66,80905.31,6.7,0.0,0.0,5e-05]
[1778411666941,47.66,80905.31,6.7,0.0,0.0,5e-05]
[1778411668864,47.66,80905.14,6.7,0.0,0.0,5e-05]
[1778411675745,47.66,80904.81,6.7,0.0,0.0,5e-05]
[1778411676341,47.66,80904.81,6.7,0.0,0.0,5e-05]
[1778411681666,47.66,80902.95,6.7,0.0,0.0,5e-05]
[1778411684373,47.66,80902.89,6.7,0.0,0.0,5e-05]
[1778411685809,47.66,80902.86,6.7,0.0,0.0,5e-05]
[1778411688262,47.66,80902.93,6.7,0.0,0.0,5e-05]
[1778411688844,47.66,80902.9,6.7,0.0,0.0,5e-05]
[1778411695764,47.66,80902.61,6.7,0.0,0.0,5e-05]
[1778411700731,47.66,80901.64,6.7,0.0,0.0,5e-05]
[1778411701431,47.66,80901.64,6.7,0.0,0.0,5e-05]
[1778411706275,47.66,80901.46,6.7,0.0,0.0,5e-05]
[1778411707364,47.66,80901.68,6.7,0.0,0.0,5e-05]
[1778411709360,47.66,80901.64,6.7,0.0,0.0,5e-05]
[1778411709927,47.66,80901.64,6.7,0.0,0.0,5e-05]
[1778411715117,47.66,80907.74,6.7,0.0,0.0,5e-05]
[1778411715927,47.66,80907.9,6.7,0.0,0.0,5e-05]
[1778411718059,47.66,80907.9,6.7,0.0,0.0,5e-05]
[1778411718838,47.66,80907.9,6.7,0.0,0.0,5e-05]
[1778411719447,47.66,80907.9,6.7,0.0,0.0,5e-05]
[1778411720056,47.66,80907.93,6.7,0.0,0.0,5e-05]
[1778411727716,47.66,80907.93,6.7,0.0,0.0,5e-05]
[1778411728379,47.66,80907.93,6.7,0.0,0.0,5e-05]
[1778411730598,47.66,80907.93,6.7,0.0,0.0,5e-05]
[1778411731334,47.66,80907.93,6.7,0.0,0.0,5e-05]
[1778411737437,47.66,80906.23,6.7,0.0,0.0,5e-05]
[1778411738214,47.66,80906.11,6.7,0.0,0.0,5e-05]
[1778411744986,47.66,80906.18,6.7,0.0,0.0,5e-05]
[1778411746338,47.66,80908.27,6.7,0.0,0.0,5e-05]
[1778411755679,47.66,80911.03,6.7,0.0,0.0,5e-05]
[1778411756280,47.66,80911.03,6.7,0.0,0.0,5e-05]
[1778411764257,47.66,80911.39,6.7,0.0,0.0,5e-05]
[1778411764776,47.66,80911.39,6.7,0.0,0.0,5e-05]
[1778411766147,47.66,80911.39,6.7,0.0,0.0,5e-05]
[1778411769561,47.66,80911.35,6.7,0.0,0.0,5e-05]
[1778411770141,47.66,80911.35,6.7,0.0,0.0,5e-05]
[1778411772083,47.66,80911.39,6.7,0.0,0.0,5e-05]
[1778411772911,47.66,80911.39,6.7,0.0,0.0,5e-05]
[1778411776203,47.66,80911.93,6.7,0.0,0.0,5e-05]
[1778411776969,47.66,80911.9,6.7,0.0,0.0,5e-05]
[1778411780931,47.66,80912.17,6.7,0.0,0.0,5e-05]
[1778411782653,47.66,80912.17,6.7,0.0,0.0,5e-05]
[1778411783239,47.66,80912.17,6.7,0.0,0.0,5e-05]
[1778411784015,47.66,80912.17,6.7,0.0,0.0,5e-05]
[1778411784517,47.66,80912.17,6.7,0.0,0.0,5e-05]
[1778411785999,47.66,80912.17,6.7,0.0,0.0,5e-05]
[1778411787710,47.66,80912.17,6.7,0.0,0.0,5e-05]
[1778411788926,47.66,80912.17,6.7,0.0,0.0,5e-05]
[1778411790426,47.66,80912.18,6.7,0.0,0.0,5e-05]
[1778411790990,47.66,80912.18,6.7,0.0,0.0,5e-05]
[1778411795309,47.66,80912.18,6.7,0.0,0.0,5e-05]
[1778411795965,47.66,80912.18,6.7,0.0,0.0,5e-05]
[1778411802232,47.66,80912.18,6.7,0.0,0.0,5e-05]
[1778411803031,47.66,80912.18,6.7,0.0,0.0,5e-05]
[1778411803779,47.66,80912.18,6.7,0.0,0.0,5e-05]
[1778411804456,47.66,80912.18,6.7,0.0,0.0,5e-05]
[1778411805982,47.66,80912.32,6.7,0.0,0.0,5e-05]
[1778411806861,47.66,80914.27,6.7,0.0,0.0,5e-05]
[1778411812097,47.66,80914.27,6.7,0.0,0.0,5e-05]
[1778411812934,47.66,80914.34,6.7,0.0,0.0,5e-05]
[1778411818635,47.66,80912.0,6.7,0.0,0.0,5e-05]
[1778411819732,47.66,80912.0,6.7,0.0,0.0,5e-05]
[1778411820350,47.66,80912.0,6.7,0.0,0.0,5e-05]
[1778411822852,47.66,80911.24,6.7,0.0,0.0,5e-05]
[1778411823377,47.66,80911.24,6.7,0.0,0.0,5e-05]
[1778411824070,47.66,80911.24,6.7,0.0,0.0,5e-05]
[1778411826147,47.66,80911.45,6.7,0.0,0.0,5e-05]
[1778411828519,47.66,80911.28,6.7,0.0,0.0,5e-05]
[1778411829194,47.66,80911.24,6.7,0.0,0.0,5e-05]
[1778411838784,47.66,80911.45,6.7,0.0,0.0,5e-05]
[1778411839474,47.66,80911.45,6.7,0.0,0.0,5e-05]
[1778411843852,47.66,80911.22,6.7,0.0,0.0,5e-05]
[1778411844421,47.66,80911.22,6.7,0.0,0.0,5e-05]
[1778411847949,47.66,80916.12,6.7,0.0,0.0,5e-05]
[1778411848657,47.66,80916.12,6.7,0.0,0.0,5e-05]
[1778411850718,47.66,80915.42,6.7,0.0,0.0,5e-05]
[1778411852257,47.66,80915.42,6.7,0.0,0.0,5e-05]
[1778411857910,47.66,80914.86,6.7,0.0,0.0,5e-05]
[1778411862747,47.66,80914.86,6.7,0.0,0.0,5e-05]
[1778411863528,47.66,80914.86,6.7,0.0,0.0,5e-05]
[1778411866079,47.66,80914.86,6.7,0.0,0.0,5e-05]
[1778411866911,47.66,80914.86,6.7,0.0,0.0,5e-05]
[1778411868247,47.66,80914.86,6.7,0.0,0.0,5e-05]
[1778411869815,47.66,80915.56,6.7,0.0,0.0,5e-05]
[1778411873709,47.66,80915.77,6.7,0.0,0.0,5e-05]
[1778411873761,47.66,80915.49,6.7,0.0,0.0,5e-05]
[1778411879503,47.66,80913.52,6.7,0.0,0.0,5e-05]
[1778411880395,47.66,80911.21,6.7,0.0,0.0,5e-05]
[1778411884889,47.66,80909.69,6.7,0.0,0.0,5e-05]
[1778411885571,47.66,80909.69,6.7,0.0,0.0,5e-05]
[1778411885781,47.66,80906.87,6.7,0.0,0.0,5e-05]
[1778411886213,47.66,80906.87,6.7,0.0,0.0,5e-05]
[1778411887092,47.66,80904.71,6.7,0.0,0.0,5e-05]
[1778411888099,47.66,80903.85,6.7,0.0,0.0,5e-05]
[1778411889627,47.66,80903.85,6.7,0.0,0.0,5e-05]
[1778411889772,47.66,80903.85,6.7,0.0,0.0,5e-05]
[1778411892343,47.66,80903.01,6.7,0.0,0.0,5e-05]
[1778411892443,47.66,80890.14,6.7,0.0,0.0,5e-05]
[1778411892987,47.66,80890.14,6.7,0.0,0.0,5e-05]
[1778411894300,47.66,80888.74,6.7,0.0,0.0,5e-05]
[1778411895881,47.66,80888.2,6.7,0.0,0.0,5e-05]
[1778411901216,47.66,80886.28,6.7,0.0,0.0,5e-05]
[1778411902978,47.66,80886.88,6.7,0.0,0.0,5e-05]
[1778411903773,47.66,80886.88,6.7,0.0,0.0,5e-05]
[1778411909008,47.66,80885.46,6.7,0.0,0.0,5e-05]
[1778411909728,47.66,80885.46,6.7,0.0,0.0,5e-05]
[1778411919342,47.66,80883.69,6.7,0.0,0.0,5e-05]
[1778411921584,47.66,80880.82,6.7,0.0,0.0,5e-05]
[1778411922189,47.66,80880.06,6.7,0.0,0.0,5e-05]
[1778411922996,47.66,80878.3,6.7,0.0,0.0,5e-05]
[1778411923876,47.66,80877.52,6.7,0.0,0.0,5e-05]
[1778411929412,47.66,80876.3,6.7,0.0,0.0,5e-05]
[1778411931098,47.66,80875.62,6.7,0.0,0.0,5e-05]
[1778411931950,47.66,80874.43,6.7,0.0,0.0,5e-05]
[1778411933834,47.66,80873.15,6.7,0.0,0.0,5e-05]
[1778411934690,47.66,80873.15,6.7,0.0,0.0,5e-05]
[1778411936981,47.66,80871.57,6.7,0.0,0.0,5e-05]
[1778411937621,47.66,80871.57,6.7,0.0,0.0,5e-05]
[1778411938472,47.66,80868.27,6.7,0.0,0.0,5e-05]
[1778411939074,47.66,80866.97,6.7,0.0,0.0,5e-05]
[1778411940594,47.66,80865.59,6.7,0.0,0.0,5e-05]
[1778411940855,47.66,80864.87,6.7,0.0,0.0,5e-05]
[1778411941950,47.66,80863.52,6.7,0.0,0.0,5e-05]
[1778411942266,47.66,80863.52,6.7,0.0,0.0,5e-05]
[1778411951566,47.66,80850.08,6.7,0.0,0.0,5e-05]
[1778411955436,47.66,80849.69,6.7,0.0,0.0,5e-05]
[1778411956054,47.66,80849.26,6.7,0.0,0.0,5e-05]
[1778411961402,47.66,80848.87,6.7,0.0,0.0,5e-05]
[1778411962166,47.66,80849.27,6.7,0.0,0.0,5e-05]
[1778411963815,47.66,80849.27,6.7,0.0,0.0,5e-05]
[1778411964410,47.66,80849.27,6.7,0.0,0.0,5e-05]
[1778411965817,47.66,80849.3,6.7,0.0,0.0,5e-05]
[1778411966539,47.66,80849.3,6.7,0.0,0.0,5e-05]
[1778411971974,47.66,80847.05,6.7,0.0,0.0,5e-05]
[1778411972868,47.66,80846.8,6.7,0.0,0.0,5e-05]
[1778411973716,47.66,80846.8,6.7,0.0,0.0,5e-05]
[1778411975027,47.66,80846.48,6.7,0.0,0.0,5e-05]
[1778411979784,47.66,80845.21,6.7,0.0,0.0,5e-05]
[1778411982051,47.66,80842.0,6.7,0.0,0.0,5e-05]
[1778411985751,47.66,80842.0,6.7,0.0,0.0,5e-05]
[1778411986389,47.66,80842.0,6.7,0.0,0.0,5e-05]
[1778411987192,47.66,80844.45,6.7,0.0,0.0,5e-05]
[1778411987997,47.66,80844.45,6.7,0.0,0.0,5e-05]
[1778411989546,47.66,80844.41,6.7,0.0,0.0,5e-05]
[1778411990066,47.66,80844.41,6.7,0.0,0.0,5e-05]
[1778411992520,47.66,80847.48,6.7,0.0,0.0,5e-05]
[1778411992532,47.66,80847.48,6.7,0.0,0.0,5e-05]
[1778411999628,47.66,80852.13,6.7,0.0,0.0,5e-05]
[1778412000233,47.66,80852.26,6.7,0.0,0.0,5e-05]
[1778412001917,47.66,80850.89,6.7,0.0,0.0,5e-05]
[1778412002880,47.66,80850.87,6.7,0.0,0.0,5e-05]
[1778412005845,47.66,80849.34,6.7,0.0,0.0,5e-05]
[1778412006579,47.66,80849.34,6.7,0.0,0.0,5e-05]
[1778412012994,47.66,80848.92,6.7,0.0,0.0,5e-05]
[1778412013916,47.66,80848.92,6.7,0.0,0.0,5e-05]
[1778412014799,47.66,80848.92,6.7,0.0,0.0,5e-05]
[1778412015323,47.66,80848.19,6.7,0.0,0.0,5e-05]
[1778412016235,47.66,80848.19,6.7,0.0,0.0,5e-05]
[1778412022057,47.66,80846.33,6.7,0.0,0.0,5e-05]
[1778412025873,47.66,80846.33,6.7,0.0,0.0,5e-05]
[1778412027697,47.66,80846.33,6.7,0.0,0.0,5e-05]
[1778412031101,47.66,80846.19,6.7,0.0,0.0,5e-05]
[1778412033586,47.66,80846.27,6.7,0.0,0.0,5e-05]
[1778412037711,47.66,80844.69,6.7,0.0,0.0,5e-05]
[1778412039050,47.66,80844.26,6.7,0.0,0.0,5e-05]
[1778412044211,47.66,80842.37,6.7,0.0,0.0,5e-05]
[1778412045624,47.66,80842.37,6.7,0.0,0.0,5e-05]
[1778412046304,47.66,80841.17,6.7,0.0,0.0,5e-05]
[1778412047877,47.66,80838.86,6.7,0.0,0.0,5e-05]
[1778412048584,47.66,80837.85,6.7,0.0,0.0,5e-05]
[1778412049198,47.66,80836.23,6.7,0.0,0.0,5e-05]
[1778412049626,47.66,80836.23,6.7,0.0,0.0,5e-05]
[1778412050253,47.66,80820.97,6.7,0.0,0.0,6e-05]
[1778412053076,47.66,80814.39,6.7,0.0,0.0,6e-05]
[1778412053987,47.66,80813.91,6.7,0.0,0.0,6e-05]
[1778412056897,47.66,80813.87,6.7,0.0,0.0,6e-05]
[1778412057705,47.66,80813.87,6.7,0.0,0.0,6e-05]
[1778412062650,47.66,80810.99,6.7,0.0,0.0,6e-05]
[1778412062918,47.66,80811.05,6.7,0.0,0.0,6e-05]
[1778412063611,47.66,80811.05,6.7,0.0,0.0,6e-05]
[1778412064238,47.66,80811.0,6.7,0.0,0.0,6e-05]
[1778412069386,47.66,80810.85,6.7,0.0,0.0,6e-05]
[1778412074421,47.66,80808.46,6.7,0.0,0.0,6e-05]
[1778412076525,47.66,80808.24,6.7,0.0,0.0,6e-05]
[1778412077455,47.66,80808.54,6.7,0.0,0.0,6e-05]
[1778412083484,47.66,80808.86,6.7,0.0,0.0,6e-05]
[1778412088519,47.66,80808.71,6.7,0.0,0.0,6e-05]
[1778412093554,47.66,80808.16,6.7,0.0,0.0,6e-05]
[1778412094018,47.66,80808.16,6.7,0.0,0.0,6e-05]
[1778412094807,47.66,80808.16,6.7,0.0,0.0,6e-05]
[1778412098841,47.66,80806.92,6.7,0.0,0.0,6e-05]
[1778412099479,47.66,80806.71,6.7,0.0,0.0,6e-05]
[1778412100070,47.66,80806.17,6.7,0.0,0.0,6e-05]
[1778412101480,47.66,80806.06,6.7,0.0,0.0,6e-05]
[1778412102926,47.66,80798.7,6.7,0.0,0.0,6e-05]
[1778412103475,47.66,80795.92,6.7,0.0,0.0,6e-05]
[1778412104968,47.66,80795.54,6.7,0.0,0.0,6e-05]
[1778412105794,47.66,80795.54,6.7,0.0,0.0,6e-05]
[1778412113400,47.66,80792.54,6.7,0.0,0.0,6e-05]
[1778412114857,47.66,80792.57,6.7,0.0,0.0,6e-05]
[1778412117837,47.66,80792.37,6.7,0.0,0.0,6e-05]
[1778412118838,47.66,80792.28,6.7,0.0,0.0,6e-05]
[1778412120742,47.66,80787.29,6.7,0.0,0.0,6e-05]
[1778412121364,47.66,80787.4,6.7,0.0,0.0,6e-05]
[1778412125774,47.66,80786.79,6.7,0.0,0.0,6e-05]
[1778412126484,47.66,80786.74,6.7,0.0,0.0,6e-05]
[1778412131824,47.66,80784.67,6.7,0.0,0.0,6e-05]
[1778412134795,47.66,80788.68,6.7,0.0,0.0,6e-05]
[1778412135637,47.66,80791.54,6.7,0.0,0.0,6e-05]
[1778412136248,47.66,80791.43,6.7,0.0,0.0,6e-05]
[1778412137114,47.66,80791.46,6.7,0.0,0.0,6e-05]
[1778412138854,47.66,80791.46,6.7,0.0,0.0,6e-05]
[1778412139377,47.66,80793.25,6.7,0.0,0.0,6e-05]
[1778412139383,47.66,80793.25,6.7,0.0,0.0,6e-05]
[1778412139484,47.66,80793.25,6.7,0.0,0.0,6e-05]
[1778412140040,47.66,80794.8,6.7,0.0,0.0,6e-05]
[1778412140673,47.66,80794.8,6.7,0.0,0.0,6e-05]
[1778412141284,47.66,80794.71,6.7,0.0,0.0,6e-05]
[1778412142152,47.66,80794.96,6.7,0.0,0.0,6e-05]
[1778412146766,47.66,80791.14,6.7,0.0,0.0,6e-05]
[1778412146903,47.66,80791.14,6.7,0.0,0.0,6e-05]
[1778412147669,47.66,80786.97,6.7,0.0,0.0,6e-05]
[1778412148335,47.66,80783.94,6.7,0.0,0.0,6e-05]
[1778412149210,47.66,80783.16,6.7,0.0,0.0,6e-05]
[1778412149939,47.66,80783.16,6.7,0.0,0.0,6e-05]
[1778412151701,47.66,80783.8,6.7,0.0,0.0,6e-05]
[1778412152509,47.66,80782.68,6.7,0.0,0.0,6e-05]
[1778412153306,47.66,80781.6,6.7,0.0,0.0,6e-05]
[1778412155525,47.66,80780.36,6.7,0.0,0.0,6e-05]
[1778412156235,47.66,80780.32,6.7,0.0,0.0,6e-05]
[1778412157027,47.66,80780.36,6.7,0.0,0.0,6e-05]
[1778412162036,47.66,80780.36,6.7,0.0,0.0,6e-05]
[1778412164227,47.66,80780.5,6.7,0.0,0.0,6e-05]
[1778412164635,47.66,80780.5,6.7,0.0,0.0,6e-05]
[1778412165196,47.66,80778.38,6.7,0.0,0.0,6e-05]
[1778412165286,47.66,80778.38,6.7,0.0,0.0,6e-05]
[1778412168476,47.66,80777.42,6.7,0.0,0.0,6e-05]
[1778412169092,47.66,80777.35,6.7,0.0,0.0,6e-05]
[1778412170738,47.66,80775.24,6.7,0.0,0.0,6e-05]
[1778412171422,47.66,80775.21,6.7,0.0,0.0,6e-05]
[1778412174488,47.66,80777.15,6.7,0.0,0.0,6e-05]
[1778412175077,47.66,80775.37,6.7,0.0,0.0,6e-05]
[1778412181308,47.66,80774.28,6.7,0.0,0.0,6e-05]
[1778412182040,47.66,80774.17,6.7,0.0,0.0,6e-05]
[1778412183578,47.66,80774.22,6.7,0.0,0.0,6e-05]
[1778412184268,47.66,80774.17,6.7,0.0,0.0,6e-05]
[1778412187441,47.66,80769.93,6.7,0.0,0.0,6e-05]
[1778412187457,47.66,80769.93,6.7,0.0,0.0,6e-05]
[1778412188220,47.66,80757.77,6.7,0.0,0.0,7e-05]
[1778412189227,47.66,80744.34,6.7,0.0,0.0,7e-05]
[1778412192395,47.66,80745.38,6.7,0.0,0.0,7e-05]
[1778412192594,47.66,80745.38,6.7,0.0,0.0,7e-05]
[1778412194598,47.66,80746.16,6.7,0.0,0.0,7e-05]
[1778412195247,47.66,80745.32,6.7,0.0,0.0,7e-05]
[1778412196813,47.66,80745.51,6.7,0.0,0.0,7e-05]
[1778412197106,47.66,80745.8,6.7,0.0,0.0,7e-05]
[1778412197972,47.66,80745.8,6.7,0.0,0.0,7e-05]
[1778412198715,47.66,80744.09,6.7,0.0,0.0,7e-05]
[1778412203135,47.66,80743.37,6.7,0.0,0.0,7e-05]
[1778412203159,47.66,80743.37,6.7,0.0,0.0,7e-05]
[1778412204333,47.66,80755.1,6.7,0.0,0.0,7e-05]
[1778412205233,47.66,80755.1,6.7,0.0,0.0,7e-05]
[1778412205684,47.66,80755.1,6.7,0.0,0.0,7e-05]
[1778412207354,47.66,80769.82,6.7,0.0,0.0,6e-05]
[1778412208821,47.66,80769.82,6.7,0.0,0.0,6e-05]
[1778412210264,47.66,80772.62,6.7,0.0,0.0,6e-05]
[1778412212923,47.66,80774.6,6.7,0.0,0.0,6e-05]
[1778412213679,47.66,80774.13,6.7,0.0,0.0,6e-05]
[1778412215859,47.66,80772.43,6.7,0.0,0.0,6e-05]
[1778412217641,47.66,80767.86,6.7,0.0,0.0,6e-05]
[1778412220070,47.66,80766.63,6.7,0.0,0.0,6e-05]
[1778412221231,47.66,80766.67,6.7,0.0,0.0,6e-05]
[1778412223549,47.66,80778.51,6.7,0.0,0.0,6e-05]
[1778412224248,47.66,80784.06,6.7,0.0,0.0,6e-05]
[1778412226511,47.66,80784.84,6.7,0.0,0.0,6e-05]
[1778412227149,47.66,80784.45,6.7,0.0,0.0,6e-05]
[1778412228967,47.66,80784.54,6.7,0.0,0.0,6e-05]
[1778412229611,47.66,80784.59,6.7,0.0,0.0,6e-05]
[1778412233628,47.66,80788.66,6.7,0.0,0.0,6e-05]
[1778412234225,47.66,80788.8,6.7,0.0,0.0,6e-05]
[1778412234562,47.66,80788.8,6.7,0.0,0.0,6e-05]
[1778412234604,47.66,80788.8,6.7,0.0,0.0,6e-05]
[1778412238558,47.66,80779.86,6.7,0.0,0.0,6e-05]
[1778412238903,47.66,80779.86,6.7,0.0,0.0,6e-05]
[1778412241199,47.66,80784.49,6.7,0.0,0.0,6e-05]
[1778412242216,47.66,80784.35,6.7,0.0,0.0,6e-05]
[1778412249648,47.66,80784.18,6.7,0.0,0.0,6e-05]
[1778412254683,47.66,80783.64,6.7,0.0,0.0,6e-05]
[1778412259415,47.66,80782.74,6.7,0.0,0.0,6e-05]
[1778412260559,47.66,80782.74,6.7,0.0,0.0,6e-05]
[1778412263574,47.66,80783.83,6.7,0.0,0.0,6e-05]
[1778412264172,47.66,80784.35,6.7,0.0,0.0,6e-05]
[1778412266398,47.66,80783.31,6.7,0.0,0.0,6e-05]
[1778412267236,47.66,80783.31,6.7,0.0,0.0,6e-05]
[1778412268880,47.66,80783.31,6.7,0.0,0.0,6e-05]
[1778412269507,47.66,80783.45,6.7,0.0,0.0,6e-05]
[1778412270295,47.66,80783.45,6.7,0.0,0.0,6e-05]
[1778412271064,47.66,80783.45,6.7,0.0,0.0,6e-05]
[1778412272736,47.66,80783.45,6.7,0.0,0.0,6e-05]
[1778412273383,47.66,80783.45,6.7,0.0,0.0,6e-05]
[1778412276035,47.66,80783.45,6.7,0.0,0.0,6e-05]
[1778412276950,47.66,80783.56,6.7,0.0,0.0,6e-05]
[1778412282879,47.66,80783.84,6.7,0.0,0.0,6e-05]
[1778412285092,47.66,80783.88,6.7,0.0,0.0,6e-05]
[1778412285966,47.66,80783.88,6.7,0.0,0.0,6e-05]
[1778412293956,47.66,80784.65,6.7,0.0,0.0,6e-05]
[1778412298991,47.66,80783.92,6.7,0.0,0.0,6e-05]
[1778412299856,47.66,80783.92,6.7,0.0,0.0,6e-05]
[1778412300515,47.66,80783.92,6.7,0.0,0.0,6e-05]
[1778412306041,47.66,80784.11,6.7,0.0,0.0,6e-05]
[1778412306828,47.66,80784.11,6.7,0.0,0.0,6e-05]
[1778412308287,47.66,80790.92,6.7,0.0,0.0,6e-05]
[1778412314097,47.66,80797.43,6.7,0.0,0.0,6e-05]
[1778412319132,47.66,80797.8,6.7,0.0,0.0,6e-05]
[1778412320991,47.66,80797.77,6.7,0.0,0.0,6e-05]
[1778412321858,47.66,80795.97,6.7,0.0,0.0,6e-05]
[1778412322488,47.66,80795.51,6.7,0.0,0.0,6e-05]
[1778412323119,47.66,80795.51,6.7,0.0,0.0,6e-05]
[1778412324666,47.66,80796.07,6.7,0.0,0.0,6e-05]
[1778412325260,47.66,80795.89,6.7,0.0,0.0,6e-05]
[1778412330327,47.66,80787.23,6.7,0.0,0.0,6e-05]
[1778412330956,47.66,80787.23,6.7,0.0,0.0,6e-05]
[1778412333131,47.66,80787.37,6.7,0.0,0.0,6e-05]
[1778412333842,47.66,80787.17,6.7,0.0,0.0,6e-05]
[1778412335780,47.66,80786.03,6.7,0.0,0.0,6e-05]
[1778412336324,47.66,80785.99,6.7,0.0,0.0,6e-05]
[1778412338143,47.66,80785.66,6.7,0.0,0.0,6e-05]
[1778412340051,47.66,80785.7,6.7,0.0,0.0,6e-05]
[1778412344395,47.66,80785.7,6.7,0.0,0.0,6e-05]
[1778412346042,47.66,80785.7,6.7,0.0,0.0,6e-05]
[1778412349747,47.66,80786.13,6.7,0.0,0.0,6e-05]
[1778412350625,47.66,80785.99,6.7,0.0,0.0,6e-05]
[1778412356061,47.66,80786.16,6.7,0.0,0.0,6e-05]
[1778412356768,47.66,80786.13,6.7,0.0,0.0,6e-05]
[1778412362433,47.66,80784.46,6.7,0.0,0.0,6e-05]
[1778412364514,47.66,80784.49,6.7,0.0,0.0,6e-05]
[1778412365196,47.66,80784.49,6.7,0.0,0.0,6e-05]
[1778412367179,47.66,80784.49,6.7,0.0,0.0,6e-05]
[1778412367977,47.66,80784.49,6.7,0.0,0.0,6e-05]
[1778412369910,47.66,80784.2,6.7,0.0,0.0,6e-05]
[1778412372265,47.66,80784.24,6.7,0.0,0.0,6e-05]
[1778412375937,47.66,80784.24,6.7,0.0,0.0,6e-05]
[1778412376811,47.66,80784.24,6.7,0.0,0.0,6e-05]
[1778412378197,47.66,80784.24,6.7,0.0,0.0,6e-05]
[1778412379009,47.66,80784.19,6.7,0.0,0.0,6e-05]
[1778412379782,47.66,80784.19,6.7,0.0,0.0,6e-05]
[1778412380215,47.66,80784.19,6.7,0.0,0.0,6e-05]
[1778412384999,47.66,80784.24,6.7,0.0,0.0,6e-05]
[1778412385857,47.66,80784.24,6.7,0.0,0.0,6e-05]
[1778412387064,47.66,80784.24,6.7,0.0,0.0,6e-05]
[1778412387984,47.66,80784.24,6.7,0.0,0.0,6e-05]
[1778412388735,47.66,80784.24,6.7,0.0,0.0,6e-05]
[1778412389242,47.66,80784.24,6.7,0.0,0.0,6e-05]
[1778412390798,47.66,80784.34,6.7,0.0,0.0,6e-05]
[1778412391661,47.66,80784.34,6.7,0.0,0.0,6e-05]
[1778412392173,47.66,80784.34,6.7,0.0,0.0,6e-05]
[1778412393119,47.66,80784.34,6.7,0.0,0.0,6e-05]
[1778412398689,47.66,80785.25,6.7,0.0,0.0,6e-05]
[1778412403725,47.66,80787.25,6.7,0.0,0.0,6e-05]
[1778412408760,47.66,80786.36,6.7,0.0,0.0,6e-05]
[1778412412185,47.66,80786.25,6.7,0.0,0.0,6e-05]
[1778412413011,47.66,80789.84,6.7,0.0,0.0,6e-05]
[1778412419838,47.66,80796.66,6.7,0.0,0.0,6e-05]
[1778412421010,47.66,80796.66,6.7,0.0,0.0,6e-05]
[1778412422642,47.66,80795.69,6.7,0.0,0.0,6e-05]
[1778412427894,47.66,80791.02,6.7,0.0,0.0,6e-05]
[1778412432929,47.66,80792.4,6.7,0.0,0.0,6e-05]
[1778412437964,47.66,80797.07,6.7,0.0,0.0,6e-05]
[1778412443207,47.66,80797.28,6.7,0.0,0.0,6e-05]
[1778412443900,47.66,80797.27,6.7,0.0,0.0,6e-05]
[1778412448189,47.66,80793.39,6.7,0.0,0.0,6e-05]
[1778412449938,47.66,80792.34,6.7,0.0,0.0,6e-05]
[1778412451970,47.66,80795.72,6.7,0.0,0.0,6e-05]
[1778412452878,47.66,80795.65,6.7,0.0,0.0,6e-05]
[1778412454231,47.66,80795.65,6.7,0.0,0.0,6e-05]
[1778412455128,47.66,80795.97,6.7,0.0,0.0,6e-05]
[1778412455872,47.66,80796.49,6.7,0.0,0.0,6e-05]
[1778412456474,47.66,80796.65,6.7,0.0,0.0,6e-05]
[1778412462132,47.66,80797.11,6.7,0.0,0.0,6e-05]
[1778412467014,47.66,80796.65,6.7,0.0,0.0,6e-05]
[1778412467681,47.66,80796.51,6.7,0.0,0.0,6e-05]
[1778412471349,47.66,80796.44,6.7,0.0,0.0,6e-05]
[1778412472092,47.66,80796.44,6.7,0.0,0.0,6e-05]
[1778412478244,47.66,80796.26,6.7,0.0,0.0,6e-05]
[1778412483283,47.66,80796.59,6.7,0.0,0.0,6e-05]
[1778412486063,47.66,80796.56,6.7,0.0,0.0,6e-05]
[1778412487742,47.66,80795.61,6.7,0.0,0.0,6e-05]
[1778412489743,47.66,80795.61,6.7,0.0,0.0,6e-05]
[1778412492062,47.66,80795.53,6.7,0.0,0.0,6e-05]
[1778412497497,47.66,80795.61,6.7,0.0,0.0,6e-05]
[1778412498229,47.66,80795.61,6.7,0.0,0.0,6e-05]
[1778412502540,47.66,80795.91,6.7,0.0,0.0,6e-05]
[1778412503392,47.66,80795.61,6.7,0.0,0.0,6e-05]
[1778412507353,47.66,80795.58,6.7,0.0,0.0,6e-05]
[1778412507954,47.66,80795.58,6.7,0.0,0.0,6e-05]
[1778412511111,47.66,80798.59,6.7,0.0,0.0,6e-05]
[1778412512022,47.66,80798.59,6.7,0.0,0.0,6e-05]
[1778412514963,47.66,80798.59,6.7,0.0,0.0,6e-05]
[1778412515775,47.66,80798.59,6.7,0.0,0.0,6e-05]
[1778412521581,47.66,80800.06,6.7,0.0,0.0,6e-05]
[1778412524841,47.66,80800.06,6.7,0.0,0.0,6e-05]
[1778412525559,47.66,80800.14,6.7,0.0,0.0,6e-05]
[1778412529167,47.66,80800.39,6.7,0.0,0.0,6e-05]
[1778412529177,47.66,80800.39,6.7,0.0,0.0,6e-05]
[1778412535679,47.66,80815.53,6.7,0.0,0.0,5e-05]
[1778412540714,47.66,80818.56,6.7,0.0,0.0,5e-05]
[1778412546018,47.66,80818.56,6.7,0.0,0.0,5e-05]
[1778412546780,47.66,80818.56,6.7,0.0,0.0,5e-05]
[1778412549651,47.66,80819.12,6.7,0.0,0.0,5e-05]
[1778412550151,47.66,80819.12,6.7,0.0,0.0,5e-05]
[1778412554767,47.66,80819.08,6.7,0.0,0.0,5e-05]
[1778412555486,47.66,80819.4,6.7,0.0,0.0,5e-05]
[1778412559372,47.66,80822.65,6.7,0.0,0.0,5e-05]
[1778412560981,47.66,80822.72,6.7,0.0,0.0,5e-05]
[1778412563293,47.66,80822.76,6.7,0.0,0.0,5e-05]
[1778412564053,47.66,80822.79,6.7,0.0,0.0,5e-05]
[1778412567931,47.66,80826.35,6.7,0.0,0.0,5e-05]
[1778412568675,47.66,80826.92,6.7,0.0,0.0,5e-05]
[1778412573943,47.66,80821.33,6.7,0.0,0.0,5e-05]
[1778412574721,47.66,80818.75,6.7,0.0,0.0,5e-05]
[1778412575966,47.66,80818.43,6.7,0.0,0.0,5e-05]
[1778412576631,47.66,80814.75,6.7,0.0,0.0,5e-05]
[1778412576929,47.66,80814.75,6.7,0.0,0.0,5e-05]
[1778412577736,47.66,80812.52,6.7,0.0,0.0,5e-05]
[1778412579204,47.66,80806.64,6.7,0.0,0.0,5e-05]
[1778412579758,47.66,80805.96,6.7,0.0,0.0,5e-05]
[1778412583057,47.66,80806.08,6.7,0.0,0.0,5e-05]
[1778412584389,47.66,80804.8,6.7,0.0,0.0,5e-05]
[1778412584433,47.66,80804.8,6.7,0.0,0.0,5e-05]
[1778412585023,47.66,80801.94,6.7,0.0,0.0,5e-05]
[1778412590060,47.66,80795.12,6.7,0.0,0.0,6e-05]
[1778412595095,47.66,80789.91,6.7,0.0,0.0,6e-05]
[1778412598821,47.66,80783.16,6.7,0.0,0.0,6e-05]
[1778412598990,47.66,80783.16,6.7,0.0,0.0,6e-05]
[1778412602336,47.66,80782.42,6.7,0.0,0.0,6e-05]
[1778412602601,47.66,80782.85,6.7,0.0,0.0,6e-05]
[1778412606124,47.66,80789.06,6.7,0.0,0.0,6e-05]
[1778412606824,47.66,80789.46,6.7,0.0,0.0,6e-05]
[1778412609063,47.66,80789.1,6.7,0.0,0.0,6e-05]
[1778412609776,47.66,80789.1,6.7,0.0,0.0,6e-05]
[1778412612131,47.66,80789.1,6.7,0.0,0.0,6e-05]
[1778412613017,47.66,80789.21,6.7,0.0,0.0,6e-05]
[1778412616924,47.66,80789.61,6.7,0.0,0.0,6e-05]
[1778412617762,47.66,80789.61,6.7,0.0,0.0,6e-05]
[1778412621972,47.66,80789.61,6.7,0.0,0.0,6e-05]
[1778412622733,47.66,80789.61,6.7,0.0,0.0,6e-05]
[1778412624840,47.66,80789.54,6.7,0.0,0.0,6e-05]
[1778412625690,47.66,80789.54,6.7,0.0,0.0,6e-05]
[1778412631501,47.66,80789.58,6.7,0.0,0.0,6e-05]
[1778412632234,47.66,80789.58,6.7,0.0,0.0,6e-05]
[1778412634971,47.66,80789.58,6.7,0.0,0.0,6e-05]
[1778412635857,47.66,80789.51,6.7,0.0,0.0,6e-05]
[1778412637331,47.66,80789.63,6.7,0.0,0.0,6e-05]
[1778412638734,47.66,80789.8,6.7,0.0,0.0,6e-05]
[1778412644443,47.66,80790.49,6.7,0.0,0.0,6e-05]
[1778412645722,47.66,80792.08,6.7,0.0,0.0,6e-05]
[1778412646541,47.66,80791.71,6.7,0.0,0.0,6e-05]
[1778412651203,47.66,80791.64,6.7,0.0,0.0,6e-05]
[1778412652994,47.66,80791.64,6.7,0.0,0.0,6e-05]
[1778412655798,47.66,80791.48,6.7,0.0,0.0,6e-05]
[1778412656573,47.66,80791.48,6.7,0.0,0.0,6e-05]
[1778412663756,47.66,80791.91,6.7,0.0,0.0,6e-05]
[1778412664992,47.66,80791.91,6.7,0.0,0.0,6e-05]
[1778412667391,47.66,80791.8,6.7,0.0,0.0,6e-05]
[1778412668249,47.66,80791.8,6.7,0.0,0.0,6e-05]
[1778412670230,47.66,80791.76,6.7,0.0,0.0,6e-05]
[1778412672242,47.66,80791.73,6.7,0.0,0.0,6e-05]
[1778412678746,47.66,80791.61,6.7,0.0,0.0,6e-05]
[1778412679301,47.66,80791.61,6.7,0.0,0.0,6e-05]
[1778412680026,47.66,80791.61,6.7,0.0,0.0,6e-05]
[1778412681563,47.66,80791.52,6.7,0.0,0.0,6e-05]
[1778412683827,47.66,80790.82,6.7,0.0,0.0,6e-05]
[1778412685194,47.66,80790.82,6.7,0.0,0.0,6e-05]
[1778412687492,47.66,80790.01,6.7,0.0,0.0,6e-05]
[1778412688242,47.66,80790.33,6.7,0.0,0.0,6e-05]
[1778412690599,47.66,80791.15,6.7,0.0,0.0,6e-05]
[1778412691201,47.66,80791.15,6.7,0.0,0.0,6e-05]
[1778412695066,47.66,80791.04,6.7,0.0,0.0,5e-05]
[1778412695919,47.66,80791.04,6.7,0.0,0.0,5e-05]
[1778412696716,47.66,80791.33,6.7,0.0,0.0,5e-05]
[1778412697461,47.66,80791.33,6.7,0.0,0.0,5e-05]
[1778412703113,47.66,80791.12,6.7,0.0,0.0,5e-05]
[1778412703840,47.66,80791.65,6.7,0.0,0.0,5e-05]
[1778412708210,47.66,80791.15,6.7,0.0,0.0,5e-05]
[1778412709895,47.66,80791.12,6.7,0.0,0.0,5e-05]
[1778412713094,47.66,80790.9,6.7,0.0,0.0,5e-05]
[1778412713849,47.66,80791.0,6.7,0.0,0.0,5e-05]
[1778412716602,47.66,80791.21,6.7,0.0,0.0,5e-05]
[1778412718959,47.66,80791.53,6.7,0.0,0.0,5e-05]
[1778412721853,47.66,80791.55,6.7,0.0,0.0,5e-05]
[1778412722639,47.66,80791.7,6.7,0.0,0.0,5e-05]
[1778412728508,47.66,80791.97,6.7,0.0,0.0,5e-05]
[1778412729877,47.66,80791.98,6.7,0.0,0.0,5e-05]
[1778412732041,47.66,80792.59,6.7,0.0,0.0,5e-05]
[1778412732799,47.66,80792.63,6.7,0.0,0.0,5e-05]
[1778412736115,47.66,80792.5,6.7,0.0,0.0,5e-05]
[1778412736840,47.66,80792.51,6.7,0.0,0.0,5e-05]
[1778412738379,47.66,80792.46,6.7,0.0,0.0,5e-05]
[1778412739004,47.66,80792.5,6.7,0.0,0.0,5e-05]
[1778412739645,47.66,80792.34,6.7,0.0,0.0,5e-05]
[1778412740377,47.66,80792.34,6.7,0.0,0.0,5e-05]
[1778412744078,47.66,80792.33,6.7,0.0,0.0,5e-05]
[1778412744856,47.66,80792.2,6.7,0.0,0.0,5e-05]
[1778412746044,47.66,80792.2,6.7,0.0,0.0,5e-05]
[1778412746078,47.66,80792.2,6.7,0.0,0.0,5e-05]
[1778412748175,47.66,80780.97,6.7,0.0,0.0,6e-05]
[1778412753210,47.66,80778.02,6.7,0.0,0.0,6e-05]
[1778412753897,47.66,80778.02,6.7,0.0,0.0,6e-05]
[1778412754552,47.66,80778.02,6.7,0.0,0.0,6e-05]
[1778412758214,47.66,80778.0,6.7,0.0,0.0,6e-05]
[1778412759820,47.66,80778.04,6.7,0.0,0.0,6e-05]
[1778412763347,47.66,80778.17,6.7,0.0,0.0,6e-05]
[1778412765571,47.66,80778.2,6.7,0.0,0.0,6e-05]
[1778412767010,47.66,80783.05,6.7,0.0,0.0,6e-05]
[1778412767883,47.66,80782.97,6.7,0.0,0.0,6e-05]
[1778412775365,47.66,80784.15,6.7,0.0,0.0,6e-05]
[1778412780399,47.66,80784.15,6.7,0.0,0.0,6e-05]
[1778412781516,47.66,80784.15,6.7,0.0,0.0,6e-05]
[1778412782099,47.66,80784.11,6.7,0.0,0.0,6e-05]
[1778412782972,47.66,80784.15,6.7,0.0,0.0,6e-05]
[1778412783719,47.66,80784.15,6.7,0.0,0.0,6e-05]
[1778412787252,47.66,80784.4,6.7,0.0,0.0,6e-05]
[1778412787983,47.66,80783.11,6.7,0.0,0.0,6e-05]
[1778412789344,47.66,80783.11,6.7,0.0,0.0,6e-05]
[1778412789950,47.66,80783.11,6.7,0.0,0.0,6e-05]
[1778412794057,47.66,80783.11,6.7,0.0,0.0,6e-05]
[1778412794829,47.66,80783.11,6.7,0.0,0.0,6e-05]
[1778412796486,47.66,80783.11,6.7,0.0,0.0,6e-05]
[1778412796635,47.66,80783.11,6.7,0.0,0.0,6e-05]
[1778412797039,47.66,80783.64,6.7,0.0,0.0,6e-05]
[1778412797900,47.66,80783.58,6.7,0.0,0.0,6e-05]
[1778412803561,47.66,80783.6,6.7,0.0,0.0,6e-05]
[1778412804657,47.66,80783.6,6.7,0.0,0.0,6e-05]
[1778412805119,47.66,80783.58,6.7,0.0,0.0,6e-05]
[1778412808957,47.66,80783.47,6.7,0.0,0.0,6e-05]
[1778412809840,47.66,80783.43,6.7,0.0,0.0,6e-05]
[1778412815645,47.66,80783.56,6.7,0.0,0.0,5e-05]
[1778412818165,47.66,80783.65,6.7,0.0,0.0,5e-05]
[1778412818973,47.66,80783.65,6.7,0.0,0.0,5e-05]
[1778412819757,47.66,80783.71,6.7,0.0,0.0,5e-05]
[1778412822112,47.66,80781.38,6.7,0.0,0.0,5e-05]
[1778412826105,47.66,80778.01,6.7,0.0,0.0,6e-05]
[1778412827171,47.66,80777.69,6.7,0.0,0.0,6e-05]
[1778412831067,47.66,80777.59,6.7,0.0,0.0,6e-05]
[1778412831893,47.66,80777.58,6.7,0.0,0.0,6e-05]
[1778412834043,47.66,80777.71,6.7,0.0,0.0,6e-05]
[1778412835035,47.66,80777.75,6.7,0.0,0.0,6e-05]
[1778412838780,47.66,80777.74,6.7,0.0,0.0,6e-05]
[1778412839544,47.66,80777.74,6.7,0.0,0.0,6e-05]
[1778412840952,47.66,80777.18,6.7,0.0,0.0,6e-05]
[1778412841640,47.66,80777.18,6.7,0.0,0.0,6e-05]
[1778412845126,47.66,80776.32,6.7,0.0,0.0,6e-05]
[1778412846837,47.66,80776.42,6.7,0.0,0.0,6e-05]
[1778412851902,47.66,80775.84,6.7,0.0,0.0,6e-05]
[1778412852805,47.66,80775.84,6.7,0.0,0.0,6e-05]
[1778412853649,47.66,80775.84,6.7,0.0,0.0,6e-05]
[1778412858096,47.66,80776.41,6.7,0.0,0.0,6e-05]
[1778412858821,47.66,80776.37,6.7,0.0,0.0,6e-05]
[1778412860185,47.66,80776.37,6.7,0.0,0.0,6e-05]
[1778412861640,47.66,80776.37,6.7,0.0,0.0,6e-05]
[1778412863922,47.66,80776.37,6.7,0.0,0.0,6e-05]
[1778412864458,47.66,80776.37,6.7,0.0,0.0,6e-05]
[1778412871298,47.66,80776.34,6.7,0.0,0.0,6e-05]
[1778412872173,47.66,80776.34,6.7,0.0,0.0,6e-05]
[1778412873735,47.66,80776.23,6.7,0.0,0.0,6e-05]
[1778412874322,47.66,80776.58,6.7,0.0,0.0,6e-05]
[1778412880100,47.66,80775.89,6.7,0.0,0.0,6e-05]
[1778412881942,47.66,80775.93,6.7,0.0,0.0,6e-05]
[1778412882872,47.66,80775.9,6.7,0.0,0.0,6e-05]
[1778412888156,47.66,80775.26,6.7,0.0,0.0,6e-05]
[1778412888782,47.66,80775.26,6.7,0.0,0.0,6e-05]
[1778412889230,47.66,80775.26,6.7,0.0,0.0,6e-05]
[1778412889990,47.66,80776.01,6.7,0.0,0.0,6e-05]
[1778412891540,47.66,80775.82,6.7,0.0,0.0,6e-05]
[1778412894481,47.66,80778.69,6.7,0.0,0.0,5e-05]
[1778412894499,47.66,80778.69,6.7,0.0,0.0,5e-05]
[1778412898226,47.66,80799.11,6.7,0.0,0.0,5e-05]
[1778412898887,47.66,80799.11,6.7,0.0,0.0,5e-05]
[1778412899766,47.66,80799.11,6.7,0.0,0.0,5e-05]
[1778412905275,47.66,80798.57,6.7,0.0,0.0,5e-05]
[1778412916688,47.66,80798.54,6.7,0.0,0.0,5e-05]
[1778412917460,47.66,80798.51,6.7,0.0,0.0,5e-05]
[1778412918641,47.66,80799.44,6.7,0.0,0.0,5e-05]
[1778412918648,47.66,80799.44,6.7,0.0,0.0,5e-05]
[1778412918662,47.66,80799.44,6.7,0.0,0.0,5e-05]
[1778412918876,47.66,80799.69,6.7,0.0,0.0,5e-05]
[1778412920447,47.66,80802.35,6.7,0.0,0.0,5e-05]
[1778412921887,47.66,80805.32,6.7,0.0,0.0,5e-05]
[1778412924065,47.66,80805.6,6.7,0.0,0.0,5e-05]
[1778412924837,47.66,80805.52,6.7,0.0,0.0,5e-05]
[1778412928851,47.66,80805.38,6.7,0.0,0.0,5e-05]
[1778412929415,47.66,80805.38,6.7,0.0,0.0,5e-05]
[1778412930981,47.66,80805.36,6.7,0.0,0.0,5e-05]
[1778412932587,47.66,80805.36,6.7,0.0,0.0,5e-05]
[1778412939831,47.66,80804.29,6.7,0.0,0.0,5e-05]
[1778412942040,47.66,80804.32,6.7,0.0,0.0,5e-05]
[1778412943672,47.66,80804.15,6.7,0.0,0.0,5e-05]
[1778412944219,47.66,80804.15,6.7,0.0,0.0,5e-05]
[1778412946458,47.66,80804.15,6.7,0.0,0.0,5e-05]
[1778412947932,47.66,80804.17,6.7,0.0,0.0,5e-05]
[1778412949986,47.66,80802.42,6.7,0.0,0.0,5e-05]
[1778412951057,47.66,80802.46,6.7,0.0,0.0,5e-05]
[1778412953324,47.66,80801.52,6.7,0.0,0.0,5e-05]
[1778412953931,47.66,80801.67,6.7,0.0,0.0,5e-05]
[1778412959655,47.66,80803.06,6.7,0.0,0.0,5e-05]
[1778412962797,47.66,80802.96,6.7,0.0,0.0,5e-05]
[1778412963318,47.66,80802.84,6.7,0.0,0.0,5e-05]
[1778412964898,47.66,80802.84,6.7,0.0,0.0,5e-05]
[1778412966286,47.66,80803.71,6.7,0.0,0.0,5e-05]
[1778412971748,47.66,80804.53,6.7,0.0,0.0,5e-05]
[1778412974792,47.66,80804.71,6.7,0.0,0.0,5e-05]
[1778412977041,47.66,80804.75,6.7,0.0,0.0,5e-05]
[1778412978341,47.66,80804.56,6.7,0.0,0.0,5e-05]
[1778412980040,47.66,80804.63,6.7,0.0,0.0,5e-05]
[1778412982325,47.66,80804.59,6.7,0.0,0.0,5e-05]
[1778412983059,47.66,80804.47,6.7,0.0,0.0,5e-05]
[1778412984417,47.66,80804.22,6.7,0.0,0.0,5e-05]
[1778412985056,47.66,80804.22,6.7,0.0,0.0,5e-05]
[1778412985824,47.66,80804.22,6.7,0.0,0.0,5e-05]
[1778412986737,47.66,80804.25,6.7,0.0,0.0,5e-05]
[1778412987450,47.66,80804.21,6.7,0.0,0.0,5e-05]
[1778412988350,47.66,80804.24,6.7,0.0,0.0,5e-05]
[1778412989855,47.66,80804.24,6.7,0.0,0.0,5e-05]
[1778412992891,47.66,80804.16,6.7,0.0,0.0,5e-05]
[1778412995048,47.66,80804.2,6.7,0.0,0.0,5e-05]
[1778412996740,47.66,80804.2,6.7,0.0,0.0,5e-05]
[1778412998146,47.66,80804.2,6.7,0.0,0.0,5e-05]
[1778412998984,47.66,80804.2,6.7,0.0,0.0,5e-05]
[1778413001987,47.66,80804.1,6.7,0.0,0.0,5e-05]
[1778413002912,47.66,80804.1,6.7,0.0,0.0,5e-05]
[1778413011022,47.66,80804.23,6.7,0.0,0.0,5e-05]
[1778413013871,47.66,80804.24,6.7,0.0,0.0,5e-05]
[1778413014454,47.66,80804.24,6.7,0.0,0.0,5e-05]
[1778413022099,47.66,80804.44,6.7,0.0,0.0,5e-05]
[1778413026208,47.66,80803.99,6.7,0.0,0.0,5e-05]
[1778413027877,47.66,80803.99,6.7,0.0,0.0,5e-05]
[1778413033176,47.66,80804.31,6.7,0.0,0.0,5e-05]
[1778413038377,47.66,80804.08,6.7,0.0,0.0,5e-05]
[1778413039004,47.66,80804.1,6.7,0.0,0.0,5e-05]
[1778413044254,47.66,80804.04,6.7,0.0,0.0,5e-05]
[1778413045193,47.66,80804.04,6.7,0.0,0.0,5e-05]
[1778413047339,47.66,80803.68,6.7,0.0,0.0,5e-05]
[1778413051648,47.66,80803.68,6.7,0.0,0.0,5e-05]
[1778413053009,47.66,80804.5,6.7,0.0,0.0,5e-05]
[1778413057221,47.66,80804.29,6.7,0.0,0.0,5e-05]
[1778413058034,47.66,80803.73,6.7,0.0,0.0,5e-05]
[1778413064916,47.66,80803.56,6.7,0.0,0.0,5e-05]
[1778413065715,47.66,80803.45,6.7,0.0,0.0,5e-05]
[1778413073457,47.66,80803.46,6.7,0.0,0.0,5e-05]
[1778413075751,47.66,80803.53,6.7,0.0,0.0,5e-05]
[1778413077894,47.66,80803.55,6.7,0.0,0.0,5e-05]
[1778413080703,47.66,80803.56,6.7,0.0,0.0,5e-05]
[1778413082143,47.66,80803.56,6.7,0.0,0.0,5e-05]
[1778413086803,47.66,80803.71,6.7,0.0,0.0,5e-05]
[1778413088139,47.66,80803.71,6.7,0.0,0.0,5e-05]
[1778413088956,47.66,80803.71,6.7,0.0,0.0,5e-05]
[1778413089545,47.66,80803.71,6.7,0.0,0.0,5e-05]
[1778413094604,47.66,80803.65,6.7,0.0,0.0,5e-05]
[1778413101155,47.66,80803.61,6.7,0.0,0.0,5e-05]
[1778413101856,47.66,80803.61,6.7,0.0,0.0,5e-05]
[1778413103521,47.66,80803.61,6.7,0.0,0.0,5e-05]
[1778413104114,47.66,80803.61,6.7,0.0,0.0,5e-05]
[1778413107012,47.66,80803.87,6.7,0.0,0.0,5e-05]
[1778413107802,47.66,80803.87,6.7,0.0,0.0,5e-05]
[1778413112193,47.66,80803.65,6.7,0.0,0.0,5e-05]
[1778413112945,47.66,80803.65,6.7,0.0,0.0,5e-05]
[1778413118908,47.66,80803.58,6.7,0.0,0.0,5e-05]
[1778413119513,47.66,80803.58,6.7,0.0,0.0,5e-05]
[1778413123074,47.66,80803.58,6.7,0.0,0.0,5e-05]
[1778413123929,47.66,80803.58,6.7,0.0,0.0,5e-05]
[1778413129849,47.66,80803.51,6.7,0.0,0.0,5e-05]
[1778413132763,47.66,80803.58,6.7,0.0,0.0,5e-05]
[1778413133576,47.66,80803.58,6.7,0.0,0.0,5e-05]
[1778413137084,47.66,80803.58,6.7,0.0,0.0,5e-05]
[1778413137773,47.66,80803.58,6.7,0.0,0.0,5e-05]
[1778413143427,47.66,80803.58,6.7,0.0,0.0,5e-05]
[1778413144119,47.66,80803.58,6.7,0.0,0.0,5e-05]
[1778413144810,47.66,80803.58,6.7,0.0,0.0,5e-05]
[1778413145452,47.66,80803.65,6.7,0.0,0.0,5e-05]
[1778413147540,47.66,80802.07,6.7,0.0,0.0,5e-05]
[1778413149148,47.66,80796.49,6.7,0.0,0.0,5e-05]
[1778413152911,47.66,80796.23,6.7,0.0,0.0,5e-05]
[1778413154563,47.66,80795.67,6.7,0.0,0.0,5e-05]
[1778413156928,47.66,80795.41,6.7,0.0,0.0,5e-05]
[1778413157780,47.66,80795.41,6.7,0.0,0.0,5e-05]
[1778413159160,47.66,80795.41,6.7,0.0,0.0,5e-05]
[1778413159999,47.66,80795.41,6.7,0.0,0.0,5e-05]
[1778413167792,47.66,80795.16,6.7,0.0,0.0,5e-05]
[1778413168376,47.66,80795.16,6.7,0.0,0.0,5e-05]
[1778413173774,47.66,80794.24,6.7,0.0,0.0,5e-05]
[1778413174556,47.66,80794.76,6.7,0.0,0.0,5e-05]
[1778413176648,47.66,80794.2,6.7,0.0,0.0,5e-05]
[1778413177419,47.66,80794.21,6.7,0.0,0.0,5e-05]
[1778413178151,47.66,80794.31,6.7,0.0,0.0,5e-05]
[1778413178955,47.66,80794.31,6.7,0.0,0.0,5e-05]
[1778413183551,47.66,80794.13,6.7,0.0,0.0,5e-05]
[1778413184440,47.66,80794.13,6.7,0.0,0.0,5e-05]
[1778413190462,47.66,80797.56,6.7,0.0,0.0,5e-05]
[1778413191108,47.66,80797.4,6.7,0.0,0.0,5e-05]
[1778413195908,47.66,80802.35,6.7,0.0,0.0,5e-05]
[1778413196661,47.66,80802.61,6.7,0.0,0.0,5e-05]
[1778413202301,47.66,80799.04,6.7,0.0,0.0,5e-05]
[1778413203938,47.66,80799.04,6.7,0.0,0.0,5e-05]
[1778413206109,47.66,80799.04,6.7,0.0,0.0,5e-05]
[1778413206888,47.66,80799.04,6.7,0.0,0.0,5e-05]
[1778413208398,47.66,80799.08,6.7,0.0,0.0,5e-05]
[1778413209057,47.66,80799.08,6.7,0.0,0.0,5e-05]
[1778413213500,47.66,80799.05,6.7,0.0,0.0,5e-05]
[1778413214218,47.66,80799.05,6.7,0.0,0.0,5e-05]
[1778413215020,47.66,80799.05,6.7,0.0,0.0,5e-05]
[1778413215849,47.66,80798.54,6.7,0.0,0.0,5e-05]
[1778413217550,47.66,80798.58,6.7,0.0,0.0,5e-05]
[1778413218419,47.66,80798.58,6.7,0.0,0.0,5e-05]
[1778413220618,47.66,80798.65,6.7,0.0,0.0,5e-05]
[1778413222123,47.66,80798.72,6.7,0.0,0.0,5e-05]
[1778413225914,47.66,80798.76,6.7,0.0,0.0,5e-05]
[1778413228422,47.66,80798.87,6.7,0.0,0.0,5e-05]
[1778413229772,47.66,80798.8,6.7,0.0,0.0,5e-05]
[1778413230382,47.66,80798.79,6.7,0.0,0.0,5e-05]
[1778413232034,47.66,80798.65,6.7,0.0,0.0,5e-05]
[1778413232776,47.66,80798.65,6.7,0.0,0.0,5e-05]
[1778413233387,47.66,80798.58,6.7,0.0,0.0,5e-05]
[1778413233999,47.66,80798.58,6.7,0.0,0.0,5e-05]
[1778413241631,47.66,80799.41,6.7,0.0,0.0,5e-05]
[1778413245866,47.66,80799.41,6.7,0.0,0.0,5e-05]
[1778413246444,47.66,80799.41,6.7,0.0,0.0,5e-05]
[1778413251562,47.66,80798.76,6.7,0.0,0.0,5e-05]
[1778413252469,47.66,80798.76,6.7,0.0,0.0,5e-05]
[1778413256527,47.66,80798.76,6.7,0.0,0.0,5e-05]
[1778413257114,47.66,80798.76,6.7,0.0,0.0,5e-05]
[1778413263970,47.66,80798.8,6.7,0.0,0.0,5e-05]
[1778413265541,47.66,80798.8,6.7,0.0,0.0,5e-05]
[1778413266256,47.66,80798.8,6.7,0.0,0.0,5e-05]
[1778413267087,47.66,80798.8,6.7,0.0,0.0,5e-05]
[1778413267883,47.66,80798.8,6.7,0.0,0.0,5e-05]
[1778413269198,47.66,80798.8,6.7,0.0,0.0,5e-05]
[1778413272069,47.66,80798.69,6.7,0.0,0.0,5e-05]
[1778413272864,47.66,80798.76,6.7,0.0,0.0,5e-05]
[1778413278794,47.66,80798.46,6.7,0.0,0.0,5e-05]
[1778413279402,47.66,80798.09,6.7,0.0,0.0,5e-05]
[1778413280180,47.66,80798.09,6.7,0.0,0.0,5e-05]
[1778413280899,47.66,80798.09,6.7,0.0,0.0,5e-05]
[1778413282938,47.66,80798.09,6.7,0.0,0.0,5e-05]
[1778413283759,47.66,80798.2,6.7,0.0,0.0,5e-05]
[1778413284979,47.66,80797.98,6.7,0.0,0.0,5e-05]
[1778413286411,47.66,80797.92,6.7,0.0,0.0,5e-05]
[1778413287269,47.66,80797.89,6.7,0.0,0.0,5e-05]
[1778413287986,47.66,80797.89,6.7,0.0,0.0,5e-05]
[1778413292988,47.66,80797.84,6.7,0.0,0.0,5e-05]
[1778413298023,47.66,80797.9,6.7,0.0,0.0,5e-05]
[1778413298926,47.66,80797.9,6.7,0.0,0.0,5e-05]
[1778413299541,47.66,80797.9,6.7,0.0,0.0,5e-05]
[1778413305072,47.66,80797.88,6.7,0.0,0.0,5e-05]
[1778413305413,47.66,80797.88,6.7,0.0,0.0,5e-05]
[1778413306095,47.66,80797.88,6.7,0.0,0.0,5e-05]
[1778413312934,47.66,80791.38,6.7,0.0,0.0,5e-05]
[1778413313720,47.66,80791.43,6.7,0.0,0.0,5e-05]
[1778413314990,47.66,80791.43,6.7,0.0,0.0,5e-05]
[1778413316302,47.66,80791.08,6.7,0.0,0.0,5e-05]
[1778413324429,47.66,80792.46,6.7,0.0,0.0,5e-05]
[1778413325095,47.66,80792.46,6.7,0.0,0.0,5e-05]
[1778413325788,47.66,80792.46,6.7,0.0,0.0,5e-05]
[1778413328201,47.66,80792.46,6.7,0.0,0.0,5e-05]
[1778413328892,47.66,80792.46,6.7,0.0,0.0,5e-05]
[1778413329562,47.66,80792.46,6.7,0.0,0.0,5e-05]
[1778413337128,47.66,80792.09,6.7,0.0,0.0,5e-05]
[1778413337883,47.66,80792.09,6.7,0.0,0.0,5e-05]
[1778413338610,47.66,80792.13,6.7,0.0,0.0,5e-05]
[1778413339303,47.66,80792.13,6.7,0.0,0.0,5e-05]
[1778413344881,47.66,80792.08,6.7,0.0,0.0,5e-05]
[1778413345663,47.66,80792.08,6.7,0.0,0.0,5e-05]
[1778413346426,47.66,80792.08,6.7,0.0,0.0,5e-05]
[1778413347198,47.66,80792.08,6.7,0.0,0.0,5e-05]
[1778413347967,47.66,80792.08,6.7,0.0,0.0,5e-05]
[1778413348854,47.66,80792.08,6.7,0.0,0.0,5e-05]
[1778413354272,47.66,80796.17,6.7,0.0,0.0,5e-05]
[1778413355190,47.66,80796.17,6.7,0.0,0.0,5e-05]
[1778413365089,47.66,80796.95,6.7,0.0,0.0,5e-05]
[1778413365855,47.66,80796.95,6.7,0.0,0.0,5e-05]
[1778413367605,47.66,80796.92,6.7,0.0,0.0,5e-05]
[1778413368960,47.66,80796.92,6.7,0.0,0.0,5e-05]
[1778413373676,47.66,80797.05,6.7,0.0,0.0,5e-05]
[1778413374472,47.66,80797.21,6.7,0.0,0.0,5e-05]
[1778413375058,47.66,80797.21,6.7,0.0,0.0,5e-05]
[1778413375870,47.66,80796.96,6.7,0.0,0.0,5e-05]
[1778413377940,47.66,80796.98,6.7,0.0,0.0,5e-05]
[1778413380024,47.66,80796.95,6.7,0.0,0.0,5e-05]
[1778413380753,47.66,80796.95,6.7,0.0,0.0,5e-05]
[1778413382297,47.66,80796.89,6.7,0.0,0.0,5e-05]
[1778413383826,47.66,80796.87,6.7,0.0,0.0,5e-05]
[1778413384552,47.66,80796.9,6.7,0.0,0.0,5e-05]
[1778413386543,47.66,80797.26,6.7,0.0,0.0,5e-05]
[1778413387314,47.66,80797.36,6.7,0.0,0.0,5e-05]
[1778413392088,47.66,80797.31,6.7,0.0,0.0,5e-05]
[1778413392778,47.66,80797.31,6.7,0.0,0.0,5e-05]
[1778413393393,47.66,80797.31,6.7,0.0,0.0,5e-05]
[1778413394740,47.66,80797.31,6.7,0.0,0.0,5e-05]
[1778413397644,47.66,80797.02,6.7,0.0,0.0,5e-05]
[1778413398874,47.66,80797.08,6.7,0.0,0.0,5e-05]
[1778413400847,47.66,80797.37,6.7,0.0,0.0,5e-05]
[1778413401546,47.66,80797.37,6.7,0.0,0.0,5e-05]
[1778413404493,47.66,80797.27,6.7,0.0,0.0,5e-05]
[1778413405207,47.66,80797.27,6.7,0.0,0.0,5e-05]
[1778413405926,47.66,80797.27,6.7,0.0,0.0,5e-05]
[1778413406524,47.66,80796.91,6.7,0.0,0.0,5e-05]
[1778413407994,47.66,80796.77,6.7,0.0,0.0,5e-05]
[1778413409760,47.66,80797.42,6.7,0.0,0.0,5e-05]
[1778413411882,47.66,80797.46,6.7,0.0,0.0,5e-05]
[1778413412471,47.66,80797.46,6.7,0.0,0.0,5e-05]
[1778413417863,47.66,80797.43,6.7,0.0,0.0,5e-05]
[1778413422717,47.66,80797.39,6.7,0.0,0.0,5e-05]
[1778413423438,47.66,80797.17,6.7,0.0,0.0,5e-05]
[1778413424226,47.66,80797.17,6.7,0.0,0.0,5e-05]
[1778413424952,47.66,80797.14,6.7,0.0,0.0,5e-05]
[1778413431322,47.66,80797.37,6.7,0.0,0.0,5e-05]
[1778413432884,47.66,80797.44,6.7,0.0,0.0,5e-05]
[1778413436848,47.66,80797.46,6.7,0.0,0.0,5e-05]
[1778413438224,47.66,80797.46,6.7,0.0,0.0,5e-05]
[1778413438920,47.66,80797.51,6.7,0.0,0.0,5e-05]
[1778413439808,47.66,80798.2,6.7,0.0,0.0,5e-05]
[1778413442349,47.66,80798.23,6.7,0.0,0.0,5e-05]
[1778413443362,47.66,80803.41,6.7,0.0,0.0,5e-05]
[1778413445223,47.66,80813.37,6.7,0.0,0.0,5e-05]
[1778413446071,47.66,80813.54,6.7,0.0,0.0,5e-05]
[1778413452103,47.66,80813.97,6.7,0.0,0.0,5e-05]
[1778413453785,47.66,80814.04,6.7,0.0,0.0,5e-05]
[1778413454651,47.66,80814.76,6.7,0.0,0.0,5e-05]
[1778413456768,47.66,80819.05,6.7,0.0,0.0,4e-05]
[1778413457406,47.66,80821.16,6.7,0.0,0.0,4e-05]
[1778413458930,47.66,80820.83,6.7,0.0,0.0,4e-05]
[1778413459905,47.66,80822.22,6.7,0.0,0.0,4e-05]
[1778413462136,47.66,80822.95,6.7,0.0,0.0,4e-05]
[1778413462915,47.66,80822.98,6.7,0.0,0.0,4e-05]
[1778413465076,47.66,80820.23,6.7,0.0,0.0,4e-05]
[1778413465879,47.66,80819.21,6.7,0.0,0.0,4e-05]
[1778413472244,47.66,80818.2,6.7,0.0,0.0,4e-05]
[1778413472420,47.66,80818.2,6.7,0.0,0.0,4e-05]
[1778413474371,47.66,80817.58,6.7,0.0,0.0,4e-05]
[1778413475218,47.66,80817.58,6.7,0.0,0.0,4e-05]
[1778413475994,47.66,80818.07,6.7,0.0,0.0,4e-05]
[1778413482314,47.66,80813.84,6.7,0.0,0.0,4e-05]
[1778413484774,47.66,80813.65,6.7,0.0,0.0,4e-05]
[1778413485421,47.66,80813.89,6.7,0.0,0.0,4e-05]
[1778413487662,47.66,80813.75,6.7,0.0,0.0,4e-05]
[1778413488304,47.66,80813.75,6.7,0.0,0.0,4e-05]
[1778413489666,47.66,80813.91,6.7,0.0,0.0,4e-05]
[1778413491004,47.66,80813.91,6.7,0.0,0.0,4e-05]
[1778413491762,47.66,80813.91,6.7,0.0,0.0,4e-05]
[1778413492419,47.66,80814.09,6.7,0.0,0.0,4e-05]
[1778413493014,47.66,80814.09,6.7,0.0,0.0,4e-05]
[1778413494533,47.66,80814.16,6.7,0.0,0.0,4e-05]
[1778413495028,47.66,80814.16,6.7,0.0,0.0,4e-05]
[1778413495761,47.66,80814.19,6.7,0.0,0.0,4e-05]
[1778413502218,47.66,80815.4,6.7,0.0,0.0,4e-05]
[1778413502979,47.66,80815.29,6.7,0.0,0.0,4e-05]
[1778413505053,47.66,80815.22,6.7,0.0,0.0,4e-05]
[1778413505846,47.66,80814.95,6.7,0.0,0.0,4e-05]
[1778413506687,47.66,80815.05,6.7,0.0,0.0,4e-05]
[1778413508048,47.66,80815.28,6.7,0.0,0.0,4e-05]
[1778413511928,47.66,80817.24,6.7,0.0,0.0,4e-05]
[1778413512876,47.66,80816.89,6.7,0.0,0.0,4e-05]
[1778413517851,47.66,80816.65,6.7,0.0,0.0,4e-05]
[1778413518543,47.66,80816.54,6.7,0.0,0.0,4e-05]
[1778413524712,47.66,80816.54,6.7,0.0,0.0,4e-05]
[1778413525428,47.66,80816.54,6.7,0.0,0.0,4e-05]
[1778413526108,47.66,80816.54,6.7,0.0,0.0,4e-05]
[1778413527162,47.66,80816.91,6.7,0.0,0.0,4e-05]
[1778413530259,47.66,80816.9,6.7,0.0,0.0,4e-05]
[1778413530928,47.66,80816.83,6.7,0.0,0.0,4e-05]
[1778413532834,47.66,80816.93,6.7,0.0,0.0,4e-05]
[1778413533497,47.66,80816.97,6.7,0.0,0.0,4e-05]
[1778413535621,47.66,80816.89,6.7,0.0,0.0,4e-05]
[1778413536289,47.66,80816.89,6.7,0.0,0.0,4e-05]
[1778413542035,47.66,80817.06,6.7,0.0,0.0,4e-05]
[1778413543052,47.66,80817.69,6.7,0.0,0.0,4e-05]
[1778413544534,47.66,80817.73,6.7,0.0,0.0,4e-05]
[1778413545266,47.66,80817.73,6.7,0.0,0.0,4e-05]
[1778413546680,47.66,80817.57,6.7,0.0,0.0,4e-05]
[1778413547492,47.66,80817.68,6.7,0.0,0.0,4e-05]
[1778413548241,47.66,80817.68,6.7,0.0,0.0,4e-05]
[1778413549023,47.66,80817.74,6.7,0.0,0.0,4e-05]
[1778413552628,47.66,80817.75,6.7,0.0,0.0,4e-05]
[1778413553536,47.66,80817.61,6.7,0.0,0.0,4e-05]
[1778413554981,47.66,80817.8,6.7,0.0,0.0,4e-05]
[1778413555763,47.66,80817.9,6.7,0.0,0.0,4e-05]
[1778413557177,47.66,80817.69,6.7,0.0,0.0,4e-05]
[1778413559099,47.66,80817.69,6.7,0.0,0.0,4e-05]
[1778413563008,47.66,80817.5,6.7,0.0,0.0,4e-05]
[1778413564228,47.66,80817.5,6.7,0.0,0.0,4e-05]
[1778413571939,47.66,80818.19,6.7,0.0,0.0,4e-05]
[1778413574252,47.66,80818.29,6.7,0.0,0.0,4e-05]
[1778413575196,47.66,80818.29,6.7,0.0,0.0,4e-05]
[1778413575857,47.66,80818.29,6.7,0.0,0.0,4e-05]
[1778413577454,47.66,80818.15,6.7,0.0,0.0,4e-05]
[1778413578930,47.66,80818.01,6.7,0.0,0.0,4e-05]
[1778413579566,47.66,80818.01,6.7,0.0,0.0,4e-05]
[1778413581296,47.66,80818.12,6.7,0.0,0.0,4e-05]
[1778413582635,47.66,80818.07,6.7,0.0,0.0,4e-05]
[1778413584768,47.66,80818.14,6.7,0.0,0.0,4e-05]
[1778413585515,47.66,80818.14,6.7,0.0,0.0,4e-05]
[1778413591073,47.66,80821.08,6.7,0.0,0.0,4e-05]
[1778413593121,47.66,80821.26,6.7,0.0,0.0,4e-05]
[1778413595181,47.66,80821.29,6.7,0.0,0.0,4e-05]
[1778413601144,47.66,80824.42,6.7,0.0,0.0,4e-05]
[1778413605080,47.66,80825.27,6.7,0.0,0.0,4e-05]
[1778413608799,47.66,80825.47,6.7,0.0,0.0,4e-05]
[1778413610863,47.66,80825.1,6.7,0.0,0.0,4e-05]
[1778413611548,47.66,80825.4,6.7,0.0,0.0,4e-05]
[1778413612189,47.66,80825.4,6.7,0.0,0.0,4e-05]
[1778413613024,47.66,80825.3,6.7,0.0,0.0,4e-05]
[1778413615939,47.66,80825.3,6.7,0.0,0.0,4e-05]
[1778413616602,47.66,80825.3,6.7,0.0,0.0,4e-05]
[1778413621125,47.66,80825.17,6.7,0.0,0.0,4e-05]
[1778413621828,47.66,80825.17,6.7,0.0,0.0,4e-05]
[1778413623282,47.66,80825.16,6.7,0.0,0.0,4e-05]
[1778413624836,47.66,80825.14,6.7,0.0,0.0,4e-05]
[1778413625554,47.66,80824.97,6.7,0.0,0.0,4e-05]
[1778413626136,47.66,80824.97,6.7,0.0,0.0,4e-05]
[1778413636390,47.66,80824.92,6.7,0.0,0.0,4e-05]
[1778413637119,47.66,80824.92,6.7,0.0,0.0,4e-05]
[1778413638700,47.66,80824.92,6.7,0.0,0.0,4e-05]
[1778413641669,47.66,80824.91,6.7,0.0,0.0,4e-05]
[1778413643044,47.66,80825.26,6.7,0.0,0.0,4e-05]
[1778413643759,47.66,80826.19,6.7,0.0,0.0,4e-05]
[1778413644561,47.66,80826.23,6.7,0.0,0.0,4e-05]
[1778413650488,47.66,80822.98,6.7,0.0,0.0,4e-05]
[1778413655523,47.66,80822.33,6.7,0.0,0.0,4e-05]
[1778413656133,47.66,80822.33,6.7,0.0,0.0,4e-05]
[1778413656880,47.66,80822.19,6.7,0.0,0.0,4e-05]
[1778413659073,47.66,80822.15,6.7,0.0,0.0,4e-05]
[1778413659903,47.66,80822.15,6.7,0.0,0.0,4e-05]
[1778413665506,47.66,80822.74,6.7,0.0,0.0,4e-05]
[1778413666072,47.66,80822.77,6.7,0.0,0.0,4e-05]
[1778413671635,47.66,80822.74,6.7,0.0,0.0,4e-05]
[1778413676540,47.66,80822.57,6.7,0.0,0.0,4e-05]
[1778413677280,47.66,80822.57,6.7,0.0,0.0,4e-05]
[1778413682712,47.66,80822.44,6.7,0.0,0.0,4e-05]
[1778413687815,47.66,80822.6,6.7,0.0,0.0,4e-05]
[1778413688542,47.66,80822.6,6.7,0.0,0.0,4e-05]
[1778413689087,47.66,80822.41,6.7,0.0,0.0,4e-05]
[1778413691879,47.66,80822.44,6.7,0.0,0.0,4e-05]
[1778413694805,47.66,80822.51,6.7,0.0,0.0,4e-05]
[1778413697044,47.66,80822.3,6.7,0.0,0.0,4e-05]
[1778413702325,47.66,80822.35,6.7,0.0,0.0,4e-05]
[1778413708897,47.66,80822.42,6.7,0.0,0.0,4e-05]
[1778413719976,47.66,80822.93,6.7,0.0,0.0,4e-05]
[1778413725012,47.66,80824.01,6.7,0.0,0.0,4e-05]
[1778413730047,47.66,80825.97,6.7,0.0,0.0,4e-05]
[1778413735084,47.66,80826.02,6.7,0.0,0.0,4e-05]
[1778413740119,47.66,80825.35,6.7,0.0,0.0,4e-05]
[1778413745154,47.66,80825.33,6.7,0.0,0.0,4e-05]
[1778413748454,47.66,80825.33,6.7,0.0,0.0,4e-05]
[1778413752970,47.66,80823.97,6.7,0.0,0.0,4e-05]
[1778413753727,47.66,80823.97,6.7,0.0,0.0,4e-05]
[1778413755017,47.66,80823.97,6.7,0.0,0.0,4e-05]
[1778413755820,47.66,80823.97,6.7,0.0,0.0,4e-05]
[1778413758196,47.66,80823.7,6.7,0.0,0.0,4e-05]
[1778413758893,47.66,80823.7,6.7,0.0,0.0,4e-05]
[1778413764287,47.66,80823.53,6.7,0.0,0.0,4e-05]
[1778413765002,47.66,80823.53,6.7,0.0,0.0,4e-05]
[1778413765805,47.66,80823.53,6.7,0.0,0.0,4e-05]
[1778413767488,47.66,80823.53,6.7,0.0,0.0,4e-05]
[1778413768045,47.66,80823.53,6.7,0.0,0.0,4e-05]
[1778413768941,47.66,80823.53,6.7,0.0,0.0,4e-05]
[1778413769523,47.66,80823.53,6.7,0.0,0.0,4e-05]
[1778413771743,47.66,80823.52,6.7,0.0,0.0,4e-05]
[1778413772690,47.66,80823.53,6.7,0.0,0.0,4e-05]
[1778413773501,47.66,80823.53,6.7,0.0,0.0,4e-05]
[1778413774166,47.66,80823.53,6.7,0.0,0.0,4e-05]
[1778413779947,47.66,80823.46,6.7,0.0,0.0,4e-05]
[1778413783379,47.66,80824.78,6.7,0.0,0.0,4e-05]
[1778413785586,47.66,80826.69,6.7,0.0,0.0,4e-05]
[1778413786347,47.66,80826.38,6.7,0.0,0.0,4e-05]
[1778413787005,47.66,80828.43,6.7,0.0,0.0,4e-05]
[1778413787902,47.66,80828.44,6.7,0.0,0.0,4e-05]
[1778413790923,47.66,80829.0,6.7,0.0,0.0,4e-05]
[1778413791717,47.66,80828.39,6.7,0.0,0.0,4e-05]
[1778413793698,47.66,80828.35,6.7,0.0,0.0,4e-05]
[1778413795027,47.66,80828.35,6.7,0.0,0.0,4e-05]
[1778413797848,47.66,80828.67,6.7,0.0,0.0,4e-05]
[1778413798598,47.66,80828.67,6.7,0.0,0.0,4e-05]
[1778413799459,47.66,80828.28,6.7,0.0,0.0,4e-05]
[1778413799645,47.66,80828.28,6.7,0.0,0.0,4e-05]
[1778413799536,47.66,80817.5,6.7,0.0,0.0,4e-05]
[1778413805782,47.66,80808.89,6.7,0.0,0.0,4e-05]
[1778413806313,47.66,80808.89,6.7,0.0,0.0,4e-05]
[1778413811620,47.66,80807.59,6.7,0.0,0.0,4e-05]
[1778413816655,47.66,80806.4,6.7,0.0,0.0,4e-05]
[1778413821690,47.66,80805.01,6.7,0.0,0.0,4e-05]
[1778413822856,47.66,80804.64,6.7,0.0,0.0,4e-05]
[1778413824106,47.66,80804.44,6.7,0.0,0.0,4e-05]
[1778413824875,47.66,80804.44,6.7,0.0,0.0,4e-05]
[1778413825380,47.66,80804.44,6.7,0.0,0.0,4e-05]
[1778413828609,47.66,80804.06,6.7,0.0,0.0,4e-05]
[1778413829390,47.66,80804.34,6.7,0.0,0.0,4e-05]
[1778413830753,47.66,80804.06,6.7,0.0,0.0,4e-05]
[1778413831402,47.66,80804.06,6.7,0.0,0.0,4e-05]
[1778413837803,47.66,80804.09,6.7,0.0,0.0,4e-05]
[1778413839321,47.66,80804.09,6.7,0.0,0.0,4e-05]
[1778413839859,47.66,80804.1,6.7,0.0,0.0,4e-05]
[1778413844375,47.66,80804.06,6.7,0.0,0.0,4e-05]
[1778413845079,47.66,80804.06,6.7,0.0,0.0,4e-05]
[1778413846534,47.66,80804.06,6.7,0.0,0.0,4e-05]
[1778413847469,47.66,80804.06,6.7,0.0,0.0,4e-05]
[1778413848931,47.66,80804.06,6.7,0.0,0.0,4e-05]
[1778413849604,47.66,80804.06,6.7,0.0,0.0,4e-05]
[1778413854062,47.66,80804.06,6.7,0.0,0.0,4e-05]
[1778413854892,47.66,80803.77,6.7,0.0,0.0,4e-05]
[1778413859957,47.66,80793.16,6.7,0.0,0.0,4e-05]
[1778413863363,47.66,80793.16,6.7,0.0,0.0,4e-05]
[1778413864061,47.66,80793.16,6.7,0.0,0.0,4e-05]
[1778413866916,47.66,80797.71,6.7,0.0,0.0,4e-05]
[1778413867879,47.66,80797.29,6.7,0.0,0.0,4e-05]
[1778413871938,47.66,80797.4,6.7,0.0,0.0,4e-05]
[1778413872839,47.66,80797.4,6.7,0.0,0.0,4e-05]
[1778413877028,47.66,80806.77,6.7,0.0,0.0,4e-05]
[1778413877885,47.66,80806.73,6.7,0.0,0.0,4e-05]
[1778413878545,47.66,80806.73,6.7,0.0,0.0,4e-05]
[1778413879189,47.66,80806.73,6.7,0.0,0.0,4e-05]
[1778413880537,47.66,80806.84,6.7,0.0,0.0,4e-05]
[1778413881346,47.66,80806.77,6.7,0.0,0.0,4e-05]
[1778413886526,47.66,80805.49,6.7,0.0,0.0,4e-05]
[1778413887281,47.66,80805.49,6.7,0.0,0.0,4e-05]
[1778413889814,47.66,80805.47,6.7,0.0,0.0,4e-05]
[1778413890433,47.66,80805.47,6.7,0.0,0.0,4e-05]
[1778413891192,47.66,80805.47,6.7,0.0,0.0,4e-05]
[1778413892908,47.66,80805.54,6.7,0.0,0.0,4e-05]
[1778413898737,47.66,80804.42,6.7,0.0,0.0,4e-05]
[1778413899385,47.66,80804.42,6.7,0.0,0.0,4e-05]
[1778413899937,47.66,80804.59,6.7,0.0,0.0,4e-05]
[1778413902084,47.66,80804.32,6.7,0.0,0.0,4e-05]
[1778413907294,47.66,80802.52,6.7,0.0,0.0,4e-05]
[1778413913943,47.66,80801.44,6.7,0.0,0.0,4e-05]
[1778413914698,47.66,80801.44,6.7,0.0,0.0,4e-05]
[1778413920385,47.66,80798.29,6.7,0.0,0.0,4e-05]
[1778413921690,47.66,80798.29,6.7,0.0,0.0,4e-05]
[1778413922246,47.66,80797.99,6.7,0.0,0.0,4e-05]
[1778413923964,47.66,80798.22,6.7,0.0,0.0,4e-05]
[1778413924737,47.66,80798.22,6.7,0.0,0.0,4e-05]
[1778413929892,47.66,80798.53,6.7,0.0,0.0,4e-05]
[1778413931880,47.66,80798.53,6.7,0.0,0.0,4e-05]
[1778413933423,47.66,80798.53,6.7,0.0,0.0,4e-05]
[1778413934065,47.66,80798.53,6.7,0.0,0.0,4e-05]
[1778413937052,47.66,80816.21,6.7,0.0,0.0,4e-05]
[1778413938710,47.66,80816.39,6.7,0.0,0.0,4e-05]
[1778413942728,47.66,80816.46,6.7,0.0,0.0,4e-05]
[1778413943579,47.66,80816.46,6.7,0.0,0.0,4e-05]
[1778413949061,47.66,80816.39,6.7,0.0,0.0,4e-05]
[1778413949901,47.66,80816.39,6.7,0.0,0.0,4e-05]
[1778413955632,47.66,80820.4,6.7,0.0,0.0,4e-05]
[1778413956725,47.66,80820.4,6.7,0.0,0.0,4e-05]
[1778413957421,47.66,80820.4,6.7,0.0,0.0,4e-05]
[1778413959722,47.66,80820.4,6.7,0.0,0.0,4e-05]
[1778413960098,47.66,80819.32,6.7,0.0,0.0,4e-05]
[1778413961974,47.66,80819.5,6.7,0.0,0.0,4e-05]
[1778413963490,47.66,80818.58,6.7,0.0,0.0,4e-05]
[1778413965593,47.66,80818.65,6.7,0.0,0.0,4e-05]
[1778413966168,47.66,80818.53,6.7,0.0,0.0,4e-05]
[1778413967797,47.66,80818.2,6.7,0.0,0.0,4e-05]
[1778413967878,47.66,80817.79,6.7,0.0,0.0,4e-05]
[1778413969330,47.66,80817.02,6.7,0.0,0.0,4e-05]
[1778413970007,47.66,80816.29,6.7,0.0,0.0,4e-05]
[1778413975775,47.66,80814.98,6.7,0.0,0.0,4e-05]
[1778413976343,47.66,80814.98,6.7,0.0,0.0,4e-05]
[1778413976944,47.66,80815.27,6.7,0.0,0.0,4e-05]
[1778413978385,47.66,80815.22,6.7,0.0,0.0,4e-05]
[1778413979060,47.66,80814.26,6.7,0.0,0.0,4e-05]
[1778413980439,47.66,80814.1,6.7,0.0,0.0,4e-05]
[1778413981043,47.66,80814.13,6.7,0.0,0.0,4e-05]
[1778413986852,47.66,80812.62,6.7,0.0,0.0,4e-05]
[1778413992894,47.66,80813.36,6.7,0.0,0.0,4e-05]
[1778413993893,47.66,80813.36,6.7,0.0,0.0,4e-05]
[1778413994597,47.66,80813.36,6.7,0.0,0.0,4e-05]
[1778413995206,47.66,80813.35,6.7,0.0,0.0,4e-05]
[1778413996871,47.66,80813.35,6.7,0.0,0.0,4e-05]
[1778414002967,47.66,80810.49,6.7,0.0,0.0,4e-05]
[1778414003720,47.66,80810.49,6.7,0.0,0.0,4e-05]
[1778414008078,47.66,80810.49,6.7,0.0,0.0,4e-05]
[1778414008832,47.66,80810.49,6.7,0.0,0.0,4e-05]
[1778414010099,47.66,80810.49,6.7,0.0,0.0,4e-05]
[1778414010818,47.66,80810.49,6.7,0.0,0.0,4e-05]
[1778414014473,47.66,80810.34,6.7,0.0,0.0,4e-05]
[1778414015043,47.66,80810.34,6.7,0.0,0.0,4e-05]
[1778414018008,47.66,80810.48,6.7,0.0,0.0,4e-05]
[1778414018724,47.66,80810.48,6.7,0.0,0.0,4e-05]
[1778414019381,47.66,80810.42,6.7,0.0,0.0,4e-05]
[1778414020097,47.66,80809.66,6.7,0.0,0.0,4e-05]
[1778414021948,47.66,80809.73,6.7,0.0,0.0,4e-05]
[1778414022800,47.66,80809.73,6.7,0.0,0.0,4e-05]
[1778414027899,47.66,80809.6,6.7,0.0,0.0,4e-05]
[1778414028620,47.66,80809.62,6.7,0.0,0.0,4e-05]
[1778414032170,47.66,80821.38,6.7,0.0,0.0,4e-05]
[1778414033350,47.66,80821.38,6.7,0.0,0.0,4e-05]
[1778414034053,47.66,80820.36,6.7,0.0,0.0,4e-05]
[1778414036998,47.66,80820.45,6.7,0.0,0.0,4e-05]
[1778414037871,47.66,80820.45,6.7,0.0,0.0,4e-05]
[1778414048282,47.66,80820.31,6.7,0.0,0.0,4e-05]
[1778414055032,47.66,80820.31,6.7,0.0,0.0,4e-05]
[1778414055949,47.66,80820.31,6.7,0.0,0.0,4e-05]
[1778414056756,47.66,80820.31,6.7,0.0,0.0,4e-05]
[1778414058064,47.66,80820.31,6.7,0.0,0.0,4e-05]
[1778414060502,47.66,80816.14,6.7,0.0,0.0,4e-05]
[1778414061063,47.66,80815.92,6.7,0.0,0.0,4e-05]
[1778414061917,47.66,80815.92,6.7,0.0,0.0,4e-05]
[1778414062646,47.66,80816.05,6.7,0.0,0.0,4e-05]
[1778414067268,47.66,80814.29,6.7,0.0,0.0,4e-05]
[1778414068019,47.66,80814.31,6.7,0.0,0.0,4e-05]
[1778414075471,47.66,80813.96,6.7,0.0,0.0,4e-05]
[1778414076631,47.66,80813.96,6.7,0.0,0.0,4e-05]
[1778414077919,47.66,80813.96,6.7,0.0,0.0,4e-05]
[1778414082122,47.66,80813.8,6.7,0.0,0.0,4e-05]
[1778414082956,47.66,80813.8,6.7,0.0,0.0,4e-05]
[1778414085843,47.66,80816.02,6.7,0.0,0.0,4e-05]
[1778414086588,47.66,80816.08,6.7,0.0,0.0,4e-05]
[1778414088807,47.66,80816.08,6.7,0.0,0.0,4e-05]
[1778414090286,47.66,80816.07,6.7,0.0,0.0,4e-05]
[1778414094566,47.66,80815.86,6.7,0.0,0.0,4e-05]
[1778414095233,47.66,80815.86,6.7,0.0,0.0,4e-05]
[1778414095996,47.66,80815.86,6.7,0.0,0.0,4e-05]
[1778414096680,47.66,80815.86,6.7,0.0,0.0,4e-05]
[1778414101049,47.66,80814.09,6.7,0.0,0.0,4e-05]
[1778414103485,47.66,80814.04,6.7,0.0,0.0,4e-05]
[1778414107019,47.66,80814.07,6.7,0.0,0.0,4e-05]
[1778414107552,47.66,80814.07,6.7,0.0,0.0,4e-05]
[1778414109028,47.66,80814.07,6.7,0.0,0.0,4e-05]
[1778414109769,47.66,80814.07,6.7,0.0,0.0,4e-05]
[1778414111909,47.66,80812.54,6.7,0.0,0.0,4e-05]
[1778414112777,47.66,80812.54,6.7,0.0,0.0,4e-05]
[1778414118093,47.66,80812.53,6.7,0.0,0.0,4e-05]
[1778414118819,47.66,80812.53,6.7,0.0,0.0,4e-05]
[1778414122930,47.66,80812.57,6.7,0.0,0.0,4e-05]
[1778414123785,47.66,80812.55,6.7,0.0,0.0,4e-05]
[1778414124569,47.66,80812.55,6.7,0.0,0.0,4e-05]
[1778414125343,47.66,80812.55,6.7,0.0,0.0,4e-05]
[1778414127761,47.66,80812.56,6.7,0.0,0.0,4e-05]
[1778414128346,47.66,80812.56,6.7,0.0,0.0,4e-05]
[1778414133119,47.66,80812.59,6.7,0.0,0.0,4e-05]
[1778414133987,47.66,80812.59,6.7,0.0,0.0,4e-05]
[1778414135461,47.66,80812.61,6.7,0.0,0.0,4e-05]
[1778414136075,47.66,80812.61,6.7,0.0,0.0,4e-05]
[1778414145965,47.66,80812.59,6.7,0.0,0.0,4e-05]
[1778414146391,47.66,80812.59,6.7,0.0,0.0,4e-05]
[1778414147048,47.66,80812.59,6.7,0.0,0.0,4e-05]
[1778414153018,47.66,80823.28,6.7,0.0,0.0,4e-05]
[1778414155029,47.66,80822.99,6.7,0.0,0.0,4e-05]
[1778414155905,47.66,80823.08,6.7,0.0,0.0,4e-05]
[1778414157329,47.66,80823.12,6.7,0.0,0.0,4e-05]
[1778414158275,47.66,80823.12,6.7,0.0,0.0,4e-05]
[1778414159672,47.66,80823.15,6.7,0.0,0.0,4e-05]
[1778414160315,47.66,80823.15,6.7,0.0,0.0,4e-05]
[1778414161025,47.66,80823.15,6.7,0.0,0.0,4e-05]
[1778414162740,47.66,80823.04,6.7,0.0,0.0,4e-05]
[1778414168784,47.66,80818.62,6.7,0.0,0.0,4e-05]
[1778414169493,47.66,80818.42,6.7,0.0,0.0,4e-05]
[1778414174478,47.66,80818.56,6.7,0.0,0.0,4e-05]
[1778414175852,47.66,80818.46,6.7,0.0,0.0,4e-05]
[1778414176729,47.66,80818.53,6.7,0.0,0.0,4e-05]
[1778414177301,47.66,80818.51,6.7,0.0,0.0,4e-05]
[1778414181086,47.66,80818.45,6.7,0.0,0.0,4e-05]
[1778414181857,47.66,80818.45,6.7,0.0,0.0,4e-05]
[1778414185623,47.66,80818.44,6.7,0.0,0.0,4e-05]
[1778414186421,47.66,80818.15,6.7,0.0,0.0,4e-05]
[1778414192300,47.66,80818.69,6.7,0.0,0.0,4e-05]
[1778414193697,47.66,80818.69,6.7,0.0,0.0,4e-05]
[1778414194227,47.66,80818.66,6.7,0.0,0.0,4e-05]
[1778414195895,47.66,80818.66,6.7,0.0,0.0,4e-05]
[1778414196592,47.66,80818.66,6.7,0.0,0.0,4e-05]
[1778414197154,47.66,80818.66,6.7,0.0,0.0,4e-05]
[1778414198792,47.66,80818.66,6.7,0.0,0.0,4e-05]
[1778414202815,47.66,80818.44,6.7,0.0,0.0,4e-05]
[1778414203572,47.66,80818.52,6.7,0.0,0.0,4e-05]
[1778414206300,47.66,80818.47,6.7,0.0,0.0,4e-05]
[1778414206981,47.66,80818.47,6.7,0.0,0.0,4e-05]
[1778414208443,47.66,80818.47,6.7,0.0,0.0,4e-05]
[1778414208458,47.66,80818.47,6.7,0.0,0.0,4e-05]
[1778414208602,47.66,80818.47,6.7,0.0,0.0,4e-05]
[1778414209441,47.66,80818.47,6.7,0.0,0.0,4e-05]
[1778414209513,47.66,80833.7,6.7,0.0,0.0,4e-05]
[1778414215476,47.66,80835.4,6.7,0.0,0.0,4e-05]
[1778414216833,47.66,80835.4,6.7,0.0,0.0,4e-05]
[1778414217854,47.66,80835.4,6.7,0.0,0.0,4e-05]
[1778414219092,47.66,80835.53,6.7,0.0,0.0,4e-05]
[1778414219808,47.66,80835.57,6.7,0.0,0.0,4e-05]
[1778414221097,47.66,80835.38,6.7,0.0,0.0,4e-05]
[1778414221895,47.66,80835.32,6.7,0.0,0.0,4e-05]
[1778414224985,47.66,80833.22,6.7,0.0,0.0,4e-05]
[1778414225741,47.66,80833.26,6.7,0.0,0.0,4e-05]
[1778414227131,47.66,80832.82,6.7,0.0,0.0,4e-05]
[1778414228820,47.66,80833.45,6.7,0.0,0.0,4e-05]
[1778414234610,47.66,80825.79,6.7,0.0,0.0,4e-05]
[1778414236552,47.66,80825.69,6.7,0.0,0.0,4e-05]
[1778414237243,47.66,80825.33,6.7,0.0,0.0,4e-05]
[1778414241486,47.66,80824.9,6.7,0.0,0.0,4e-05]
[1778414244634,47.66,80825.42,6.7,0.0,0.0,4e-05]
[1778414245242,47.66,80825.42,6.7,0.0,0.0,4e-05]
[1778414245986,47.66,80825.42,6.7,0.0,0.0,4e-05]
[1778414248855,47.66,80825.41,6.7,0.0,0.0,4e-05]
[1778414249519,47.66,80825.48,6.7,0.0,0.0,4e-05]
[1778414253240,47.66,80827.98,6.7,0.0,0.0,4e-05]
[1778414254023,47.66,80827.98,6.7,0.0,0.0,4e-05]
[1778414257805,47.66,80827.82,6.7,0.0,0.0,4e-05]
[1778414259298,47.66,80828.0,6.7,0.0,0.0,4e-05]
[1778414262926,47.66,80828.0,6.7,0.0,0.0,4e-05]
[1778414263567,47.66,80828.0,6.7,0.0,0.0,4e-05]
[1778414267700,47.66,80827.97,6.7,0.0,0.0,4e-05]
[1778414268493,47.66,80828.34,6.7,0.0,0.0,4e-05]
[1778414270047,47.66,80828.38,6.7,0.0,0.0,4e-05]
[1778414270979,47.66,80828.4,6.7,0.0,0.0,4e-05]
[1778414272427,47.66,80828.4,6.7,0.0,0.0,4e-05]
[1778414273037,47.66,80828.4,6.7,0.0,0.0,4e-05]
[1778414276593,47.66,80828.6,6.7,0.0,0.0,4e-05]
[1778414278147,47.66,80828.62,6.7,0.0,0.0,4e-05]
[1778414279621,47.66,80830.72,6.7,0.0,0.0,4e-05]
[1778414280539,47.66,80830.65,6.7,0.0,0.0,4e-05]
[1778414285978,47.66,80826.98,6.7,0.0,0.0,4e-05]
[1778414287593,47.66,80826.94,6.7,0.0,0.0,4e-05]
[1778414288238,47.66,80826.92,6.7,0.0,0.0,4e-05]
[1778414293612,47.66,80826.39,6.7,0.0,0.0,4e-05]
[1778414295597,47.66,80826.57,6.7,0.0,0.0,4e-05]
[1778414297627,47.66,80826.57,6.7,0.0,0.0,4e-05]
[1778414298353,47.66,80826.57,6.7,0.0,0.0,4e-05]
[1778414300829,47.66,80826.66,6.7,0.0,0.0,4e-05]
[1778414301318,47.66,80826.66,6.7,0.0,0.0,4e-05]
[1778414303848,47.66,80826.66,6.7,0.0,0.0,4e-05]
[1778414304554,47.66,80826.66,6.7,0.0,0.0,4e-05]
[1778414307204,47.66,80826.62,6.7,0.0,0.0,4e-05]
[1778414308122,47.66,80826.62,6.7,0.0,0.0,4e-05]
[1778414310877,47.66,80826.68,6.7,0.0,0.0,4e-05]
[1778414311663,47.66,80826.7,6.7,0.0,0.0,4e-05]
[1778414313827,47.66,80826.72,6.7,0.0,0.0,4e-05]
[1778414314330,47.66,80826.68,6.7,0.0,0.0,4e-05]
[1778414314994,47.66,80826.68,6.7,0.0,0.0,4e-05]
[1778414315697,47.66,80826.66,6.7,0.0,0.0,4e-05]
[1778414319324,47.66,80826.69,6.7,0.0,0.0,4e-05]
[1778414322058,47.66,80826.52,6.7,0.0,0.0,4e-05]
[1778414324271,47.66,80827.29,6.7,0.0,0.0,4e-05]
[1778414325003,47.66,80827.29,6.7,0.0,0.0,4e-05]
[1778414328091,47.66,80827.26,6.7,0.0,0.0,4e-05]
[1778414328808,47.66,80829.57,6.7,0.0,0.0,4e-05]
[1778414334320,47.66,80828.96,6.7,0.0,0.0,4e-05]
[1778414336771,47.66,80828.97,6.7,0.0,0.0,4e-05]
[1778414337481,47.66,80828.97,6.7,0.0,0.0,4e-05]
[1778414342216,47.66,80829.69,6.7,0.0,0.0,4e-05]
[1778414344373,47.66,80826.72,6.7,0.0,0.0,4e-05]
[1778414350432,47.66,80824.48,6.7,0.0,0.0,4e-05]
[1778414355467,47.66,80824.07,6.7,0.0,0.0,4e-05]
[1778414356965,47.66,80824.07,6.7,0.0,0.0,4e-05]
[1778414357868,47.66,80824.07,6.7,0.0,0.0,4e-05]
[1778414360006,47.66,80824.11,6.7,0.0,0.0,4e-05]
[1778414360754,47.66,80823.96,6.7,0.0,0.0,4e-05]
[1778414362039,47.66,80823.97,6.7,0.0,0.0,4e-05]
[1778414363625,47.66,80823.97,6.7,0.0,0.0,4e-05]
[1778414366395,47.66,80823.97,6.7,0.0,0.0,4e-05]
[1778414367112,47.66,80823.97,6.7,0.0,0.0,4e-05]
[1778414373065,47.66,80823.97,6.7,0.0,0.0,4e-05]
[1778414373865,47.66,80823.97,6.7,0.0,0.0,4e-05]
[1778414377246,47.66,80824.11,6.7,0.0,0.0,4e-05]
[1778414378090,47.66,80824.11,6.7,0.0,0.0,4e-05]
[1778414383693,47.66,80832.04,6.7,0.0,0.0,4e-05]
[1778414385035,47.66,80835.56,6.7,0.0,0.0,4e-05]
[1778414387624,47.66,80835.87,6.7,0.0,0.0,4e-05]
[1778414388258,47.66,80835.87,6.7,0.0,0.0,4e-05]
[1778414391924,47.66,80835.48,6.7,0.0,0.0,4e-05]
[1778414392826,47.66,80834.2,6.7,0.0,0.0,4e-05]
[1778414394384,47.66,80832.9,6.7,0.0,0.0,4e-05]
[1778414395027,47.66,80832.9,6.7,0.0,0.0,4e-05]
[1778414396345,47.66,80831.47,6.7,0.0,0.0,4e-05]
[1778414396364,47.66,80831.47,6.7,0.0,0.0,4e-05]
[1778414397896,47.66,80821.75,6.7,0.0,0.0,4e-05]
[1778414398537,47.66,80815.7,6.7,0.0,0.0,4e-05]
[1778414401526,47.66,80808.38,6.7,0.0,0.0,4e-05]
[1778414403227,47.66,80808.77,6.7,0.0,0.0,4e-05]
[1778414412868,47.66,80810.11,6.7,0.0,0.0,4e-05]
[1778414414260,47.66,80810.11,6.7,0.0,0.0,4e-05]
[1778414414810,47.66,80810.11,6.7,0.0,0.0,4e-05]
[1778414416341,47.66,80813.33,6.7,0.0,0.0,4e-05]
[1778414416437,47.66,80813.33,6.7,0.0,0.0,4e-05]
[1778414418852,47.66,80816.28,6.7,0.0,0.0,4e-05]
[1778414419807,47.66,80816.52,6.7,0.0,0.0,4e-05]
[1778414419824,47.66,80816.52,6.7,0.0,0.0,4e-05]
[1778414420447,47.66,80821.66,6.7,0.0,0.0,4e-05]
[1778414425841,47.66,80824.69,6.7,0.0,0.0,4e-05]
[1778414427254,47.66,80826.51,6.7,0.0,0.0,4e-05]
[1778414433799,47.66,80830.01,6.7,0.0,0.0,4e-05]
[1778414434535,47.66,80830.01,6.7,0.0,0.0,4e-05]
[1778414439078,47.66,80830.36,6.7,0.0,0.0,4e-05]
[1778414439865,47.66,80830.28,6.7,0.0,0.0,4e-05]
[1778414442680,47.66,80826.85,6.7,0.0,0.0,4e-05]
[1778414443515,47.66,80825.89,6.7,0.0,0.0,4e-05]
[1778414445113,47.66,80825.82,6.7,0.0,0.0,4e-05]
[1778414447235,47.66,80820.97,6.7,0.0,0.0,4e-05]
[1778414453152,47.66,80820.59,6.7,0.0,0.0,4e-05]
[1778414454209,47.66,80820.59,6.7,0.0,0.0,4e-05]
[1778414454905,47.66,80820.59,6.7,0.0,0.0,4e-05]
[1778414458029,47.66,80820.59,6.7,0.0,0.0,4e-05]
[1778414458781,47.66,80820.52,6.7,0.0,0.0,4e-05]
[1778414461431,47.66,80820.52,6.7,0.0,0.0,4e-05]
[1778414462227,47.66,80820.52,6.7,0.0,0.0,4e-05]
[1778414464221,47.66,80820.52,6.7,0.0,0.0,4e-05]
[1778414464857,47.66,80820.52,6.7,0.0,0.0,4e-05]
[1778414468926,47.66,80819.22,6.7,0.0,0.0,4e-05]
[1778414470091,47.66,80818.25,6.7,0.0,0.0,4e-05]
[1778414475308,47.66,80818.14,6.7,0.0,0.0,4e-05]
[1778414476584,47.66,80818.21,6.7,0.0,0.0,4e-05]
[1778414477102,47.66,80818.21,6.7,0.0,0.0,4e-05]
[1778414486385,47.66,80814.29,6.7,0.0,0.0,4e-05]
[1778414488126,47.66,80814.29,6.7,0.0,0.0,4e-05]
[1778414488597,47.66,80814.97,6.7,0.0,0.0,4e-05]
[1778414492873,47.66,80812.9,6.7,0.0,0.0,4e-05]
[1778414493542,47.66,80812.94,6.7,0.0,0.0,4e-05]
[1778414502866,47.66,80812.95,6.7,0.0,0.0,4e-05]
[1778414503674,47.66,80812.95,6.7,0.0,0.0,4e-05]
[1778414504201,47.66,80812.95,6.7,0.0,0.0,4e-05]
[1778414505889,47.66,80812.95,6.7,0.0,0.0,4e-05]
[1778414509430,47.66,80812.86,6.7,0.0,0.0,4e-05]
[1778414509957,47.66,80812.86,6.7,0.0,0.0,4e-05]
[1778414513340,47.66,80812.87,6.7,0.0,0.0,4e-05]
[1778414514049,47.66,80812.87,6.7,0.0,0.0,4e-05]
[1778414516374,47.66,80812.94,6.7,0.0,0.0,4e-05]
[1778414517035,47.66,80812.9,6.7,0.0,0.0,4e-05]
[1778414522809,47.66,80812.94,6.7,0.0,0.0,4e-05]
[1778414523470,47.66,80812.94,6.7,0.0,0.0,4e-05]
[1778414524118,47.66,80812.94,6.7,0.0,0.0,4e-05]
[1778414524869,47.66,80812.94,6.7,0.0,0.0,4e-05]
[1778414526418,47.66,80812.94,6.7,0.0,0.0,4e-05]
[1778414527919,47.66,80812.94,6.7,0.0,0.0,4e-05]
[1778414534722,47.66,80812.83,6.7,0.0,0.0,4e-05]
[1778414535612,47.66,80812.83,6.7,0.0,0.0,4e-05]
[1778414536254,47.66,80812.83,6.7,0.0,0.0,4e-05]
[1778414540483,47.66,80812.83,6.7,0.0,0.0,4e-05]
[1778414541226,47.66,80812.83,6.7,0.0,0.0,4e-05]
[1778414546443,47.66,80812.83,6.7,0.0,0.0,4e-05]
[1778414547076,47.66,80812.83,6.7,0.0,0.0,4e-05]
[1778414552849,47.66,80812.77,6.7,0.0,0.0,4e-05]
[1778414553559,47.66,80812.77,6.7,0.0,0.0,4e-05]
[1778414554921,47.66,80812.74,6.7,0.0,0.0,4e-05]
[1778414555536,47.66,80812.77,6.7,0.0,0.0,4e-05]
[1778414556103,47.66,80812.77,6.7,0.0,0.0,4e-05]
[1778414557845,47.66,80812.81,6.7,0.0,0.0,4e-05]
[1778414559873,47.66,80807.84,6.7,0.0,0.0,4e-05]
[1778414564933,47.66,80804.25,6.7,0.0,0.0,4e-05]
[1778414567033,47.66,80802.66,6.7,0.0,0.0,4e-05]
[1778414567091,47.66,80802.66,6.7,0.0,0.0,4e-05]
[1778414569267,47.66,80801.53,6.7,0.0,0.0,4e-05]
[1778414570073,47.66,80799.34,6.7,0.0,0.0,4e-05]
[1778414571025,47.66,80796.94,6.7,0.0,0.0,4e-05]
[1778414571789,47.66,80796.91,6.7,0.0,0.0,4e-05]
[1778414572531,47.66,80795.32,6.7,0.0,0.0,4e-05]
[1778414573078,47.66,80795.32,6.7,0.0,0.0,4e-05]
[1778414578554,47.66,80794.5,6.7,0.0,0.0,4e-05]
[1778414579121,47.66,80794.5,6.7,0.0,0.0,4e-05]
[1778414587034,47.66,80787.78,6.7,0.0,0.0,4e-05]
[1778414587942,47.66,80787.82,6.7,0.0,0.0,4e-05]
[1778414589974,47.66,80786.82,6.7,0.0,0.0,4e-05]
[1778414591780,47.66,80786.78,6.7,0.0,0.0,4e-05]
[1778414593039,47.66,80785.53,6.7,0.0,0.0,4e-05]
[1778414593831,47.66,80785.68,6.7,0.0,0.0,4e-05]
[1778414595065,47.66,80785.47,6.7,0.0,0.0,4e-05]
[1778414595693,47.66,80785.29,6.7,0.0,0.0,4e-05]
[1778414599665,47.66,80785.29,6.7,0.0,0.0,4e-05]
[1778414600377,47.66,80785.29,6.7,0.0,0.0,4e-05]
[1778414601294,47.66,80785.29,6.7,0.0,0.0,4e-05]
[1778414602045,47.66,80785.01,6.7,0.0,0.0,4e-05]
[1778414604115,47.66,80782.33,6.7,0.0,0.0,4e-05]
[1778414604894,47.66,80781.0,6.7,0.0,0.0,4e-05]
[1778414609101,47.66,80776.17,6.7,0.0,0.0,4e-05]
[1778414617298,47.66,80775.73,6.7,0.0,0.0,4e-05]
[1778414624349,47.66,80775.23,6.7,0.0,0.0,4e-05]
[1778414629384,47.66,80775.42,6.7,0.0,0.0,4e-05]
[1778414634419,47.66,80775.31,6.7,0.0,0.0,4e-05]
[1778414639454,47.66,80775.11,6.7,0.0,0.0,4e-05]
[1778414646503,47.66,80778.36,6.7,0.0,0.0,4e-05]
[1778414654642,47.66,80778.61,6.7,0.0,0.0,4e-05]
[1778414655118,47.66,80778.61,6.7,0.0,0.0,4e-05]
[1778414656622,47.66,80778.61,6.7,0.0,0.0,4e-05]
[1778414657283,47.66,80778.61,6.7,0.0,0.0,4e-05]
[1778414659573,47.66,80778.61,6.7,0.0,0.0,4e-05]
[1778414659751,47.66,80778.61,6.7,0.0,0.0,4e-05]
[1778414661302,47.66,80779.12,6.7,0.0,0.0,4e-05]
[1778414662964,47.66,80783.44,6.7,0.0,0.0,4e-05]
[1778414668659,47.66,80786.18,6.7,0.0,0.0,4e-05]
[1778414670917,47.66,80788.66,6.7,0.0,0.0,4e-05]
[1778414671774,47.66,80788.31,6.7,0.0,0.0,4e-05]
[1778414675247,47.66,80787.73,6.7,0.0,0.0,4e-05]
[1778414675908,47.66,80787.73,6.7,0.0,0.0,4e-05]
[1778414682028,47.66,80788.44,6.7,0.0,0.0,4e-05]
[1778414682828,47.66,80788.2,6.7,0.0,0.0,4e-05]
[1778414687791,47.66,80788.88,6.7,0.0,0.0,4e-05]
[1778414688494,47.66,80788.88,6.7,0.0,0.0,4e-05]
[1778414689163,47.66,80789.35,6.7,0.0,0.0,4e-05]
[1778414690070,47.66,80789.35,6.7,0.0,0.0,4e-05]
[1778414692057,47.66,80789.43,6.7,0.0,0.0,4e-05]
[1778414693020,47.66,80789.5,6.7,0.0,0.0,4e-05]
[1778414694216,47.66,80789.43,6.7,0.0,0.0,4e-05]
[1778414694998,47.66,80789.39,6.7,0.0,0.0,4e-05]
[1778414695805,47.66,80789.46,6.7,0.0,0.0,4e-05]
[1778414697029,47.66,80789.43,6.7,0.0,0.0,4e-05]
[1778414702898,47.66,80789.21,6.7,0.0,0.0,4e-05]
[1778414707933,47.66,80789.21,6.7,0.0,0.0,4e-05]
[1778414709441,47.66,80789.21,6.7,0.0,0.0,4e-05]
[1778414710104,47.66,80789.13,6.7,0.0,0.0,4e-05]
[1778414718693,47.66,80789.41,6.7,0.0,0.0,4e-05]
[1778414719481,47.66,80789.41,6.7,0.0,0.0,4e-05]
[1778414724386,47.66,80789.26,6.7,0.0,0.0,4e-05]
[1778414725111,47.66,80789.04,6.7,0.0,0.0,4e-05]
[1778414726547,47.66,80789.04,6.7,0.0,0.0,4e-05]
[1778414728214,47.66,80789.08,6.7,0.0,0.0,4e-05]
[1778414729724,47.66,80789.08,6.7,0.0,0.0,4e-05]
[1778414730415,47.66,80789.08,6.7,0.0,0.0,4e-05]
[1778414734995,47.66,80788.78,6.7,0.0,0.0,4e-05]
[1778414735841,47.66,80788.71,6.7,0.0,0.0,4e-05]
[1778414737279,47.66,80788.71,6.7,0.0,0.0,4e-05]
[1778414738198,47.66,80788.75,6.7,0.0,0.0,4e-05]
[1778414744188,47.66,80785.84,6.7,0.0,0.0,4e-05]
[1778414744801,47.66,80785.84,6.7,0.0,0.0,4e-05]
[1778414746293,47.66,80785.32,6.7,0.0,0.0,4e-05]
[1778414749304,47.66,80784.24,6.7,0.0,0.0,4e-05]
[1778414749973,47.66,80784.16,6.7,0.0,0.0,4e-05]
[1778414754099,47.66,80784.45,6.7,0.0,0.0,4e-05]
[1778414754960,47.66,80784.35,6.7,0.0,0.0,4e-05]
[1778414761307,47.66,80782.83,6.7,0.0,0.0,4e-05]
[1778414762834,47.66,80783.36,6.7,0.0,0.0,4e-05]
[1778414764498,47.66,80783.32,6.7,0.0,0.0,4e-05]
[1778414765884,47.66,80783.28,6.7,0.0,0.0,4e-05]
[1778414766474,47.66,80783.28,6.7,0.0,0.0,4e-05]
[1778414768793,47.66,80783.15,6.7,0.0,0.0,4e-05]
[1778414769451,47.66,80783.15,6.7,0.0,0.0,4e-05]
[1778414770032,47.66,80783.26,6.7,0.0,0.0,4e-05]
[1778414771890,47.66,80783.33,6.7,0.0,0.0,4e-05]
[1778414777419,47.66,80783.11,6.7,0.0,0.0,4e-05]
[1778414777969,47.66,80783.11,6.7,0.0,0.0,4e-05]
[1778414778834,47.66,80783.08,6.7,0.0,0.0,4e-05]
[1778414780512,47.66,80783.08,6.7,0.0,0.0,4e-05]
[1778414781224,47.66,80783.08,6.7,0.0,0.0,4e-05]
[1778414782014,47.66,80783.05,6.7,0.0,0.0,4e-05]
[1778414782833,47.66,80783.05,6.7,0.0,0.0,4e-05]
[1778414783632,47.66,80783.05,6.7,0.0,0.0,4e-05]
[1778414784242,47.66,80783.07,6.7,0.0,0.0,4e-05]
[1778414785152,47.66,80783.05,6.7,0.0,0.0,4e-05]
[1778414787225,47.66,80783.23,6.7,0.0,0.0,4e-05]
[1778414788052,47.66,80783.23,6.7,0.0,0.0,4e-05]
[1778414788899,47.66,80783.23,6.7,0.0,0.0,4e-05]
[1778414794539,47.66,80783.37,6.7,0.0,0.0,4e-05]
[1778414799574,47.66,80783.26,6.7,0.0,0.0,4e-05]
[1778414800152,47.66,80783.26,6.7,0.0,0.0,4e-05]
[1778414802977,47.66,80783.3,6.7,0.0,0.0,4e-05]
[1778414803601,47.66,80783.3,6.7,0.0,0.0,4e-05]
[1778414805571,47.66,80783.23,6.7,0.0,0.0,4e-05]
[1778414807003,47.66,80783.5,6.7,0.0,0.0,4e-05]
[1778414807840,47.66,80783.45,6.7,0.0,0.0,4e-05]
[1778414808508,47.66,80783.45,6.7,0.0,0.0,4e-05]
[1778414809266,47.66,80783.42,6.7,0.0,0.0,4e-05]
[1778414811279,47.66,80783.42,6.7,0.0,0.0,4e-05]
[1778414813071,47.66,80783.42,6.7,0.0,0.0,4e-05]
[1778414813797,47.66,80785.8,6.7,0.0,0.0,4e-05]
[1778414814523,47.66,80785.8,6.7,0.0,0.0,4e-05]
[1778414815137,47.66,80785.8,6.7,0.0,0.0,4e-05]
[1778414815820,47.66,80785.8,6.7,0.0,0.0,4e-05]
[1778414822736,47.66,80783.45,6.7,0.0,0.0,4e-05]
[1778414824893,47.66,80783.45,6.7,0.0,0.0,4e-05]
[1778414825844,47.66,80783.45,6.7,0.0,0.0,4e-05]
[1778414826701,47.66,80783.45,6.7,0.0,0.0,4e-05]
[1778414828204,47.66,80783.42,6.7,0.0,0.0,4e-05]
[1778414830153,47.66,80784.82,6.7,0.0,0.0,4e-05]
[1778414831847,47.66,80786.52,6.7,0.0,0.0,4e-05]
[1778414833725,47.66,80786.48,6.7,0.0,0.0,4e-05]
[1778414834294,47.66,80786.48,6.7,0.0,0.0,4e-05]
[1778414835084,47.66,80786.41,6.7,0.0,0.0,4e-05]
[1778414836573,47.66,80786.58,6.7,0.0,0.0,4e-05]
[1778414837967,47.66,80786.45,6.7,0.0,0.0,4e-05]
[1778414840030,47.66,80786.16,6.7,0.0,0.0,4e-05]
[1778414845897,47.66,80785.81,6.7,0.0,0.0,4e-05]
[1778414849843,47.66,80786.51,6.7,0.0,0.0,4e-05]
[1778414850533,47.66,80786.51,6.7,0.0,0.0,4e-05]
[1778414854134,47.66,80786.76,6.7,0.0,0.0,4e-05]
[1778414854908,47.66,80786.76,6.7,0.0,0.0,4e-05]
[1778414855635,47.66,80786.76,6.7,0.0,0.0,4e-05]
[1778414856398,47.66,80786.76,6.7,0.0,0.0,4e-05]
[1778414857226,47.66,80787.24,6.7,0.0,0.0,4e-05]
[1778414858072,47.66,80787.07,6.7,0.0,0.0,4e-05]
[1778414863449,47.66,80787.07,6.7,0.0,0.0,4e-05]
[1778414864114,47.66,80787.07,6.7,0.0,0.0,4e-05]
[1778414864989,47.66,80787.04,6.7,0.0,0.0,4e-05]
[1778414865769,47.66,80787.04,6.7,0.0,0.0,4e-05]
[1778414867914,47.66,80789.34,6.7,0.0,0.0,4e-05]
[1778414868754,47.66,80789.34,6.7,0.0,0.0,4e-05]
[1778414875061,47.66,80789.35,6.7,0.0,0.0,4e-05]
[1778414875806,47.66,80789.31,6.7,0.0,0.0,4e-05]
[1778414878917,47.66,80789.31,6.7,0.0,0.0,4e-05]
[1778414879663,47.66,80789.31,6.7,0.0,0.0,4e-05]
[1778414882397,47.66,80787.0,6.7,0.0,0.0,4e-05]
[1778414883299,47.66,80787.91,6.7,0.0,0.0,4e-05]
[1778414884905,47.66,80792.97,6.7,0.0,0.0,4e-05]
[1778414885548,47.66,80792.97,6.7,0.0,0.0,4e-05]
[1778414894235,47.66,80801.39,6.7,0.0,0.0,4e-05]
[1778414899270,47.66,80801.02,6.7,0.0,0.0,4e-05]
[1778414900226,47.66,80801.02,6.7,0.0,0.0,4e-05]
[1778414901338,47.66,80801.02,6.7,0.0,0.0,4e-05]
[1778414904259,47.66,80802.47,6.7,0.0,0.0,4e-05]
[1778414904842,47.66,80802.47,6.7,0.0,0.0,4e-05]
[1778414909857,47.66,80804.96,6.7,0.0,0.0,4e-05]
[1778414910592,47.66,80804.96,6.7,0.0,0.0,4e-05]
[1778414918035,47.66,80804.45,6.7,0.0,0.0,4e-05]
[1778414918858,47.66,80804.27,6.7,0.0,0.0,4e-05]
[1778414920094,47.66,80804.45,6.7,0.0,0.0,4e-05]
[1778414922501,47.66,80804.27,6.7,0.0,0.0,4e-05]
[1778414923221,47.66,80804.45,6.7,0.0,0.0,4e-05]
[1778414924060,47.66,80804.52,6.7,0.0,0.0,4e-05]
[1778414925912,47.66,80804.52,6.7,0.0,0.0,4e-05]
[1778414926695,47.66,80804.52,6.7,0.0,0.0,4e-05]
[1778414931273,47.66,80804.52,6.7,0.0,0.0,4e-05]
[1778414931976,47.66,80804.52,6.7,0.0,0.0,4e-05]
[1778414932787,47.66,80804.52,6.7,0.0,0.0,4e-05]
[1778414933562,47.66,80804.52,6.7,0.0,0.0,4e-05]
[1778414937096,47.66,80804.3,6.7,0.0,0.0,4e-05]
[1778414937934,47.66,80804.45,6.7,0.0,0.0,4e-05]
[1778414942062,47.66,80804.27,6.7,0.0,0.0,4e-05]
[1778414942874,47.66,80803.88,6.7,0.0,0.0,4e-05]
[1778414948888,47.66,80804.66,6.7,0.0,0.0,4e-05]
[1778414950037,47.66,80804.66,6.7,0.0,0.0,4e-05]
[1778414954801,47.66,80804.66,6.7,0.0,0.0,4e-05]
[1778414955592,47.66,80804.48,6.7,0.0,0.0,4e-05]
[1778414960081,47.66,80805.81,6.7,0.0,0.0,4e-05]
[1778414961105,47.66,80805.63,6.7,0.0,0.0,4e-05]
[1778414964205,47.66,80805.77,6.7,0.0,0.0,4e-05]
[1778414965006,47.66,80805.77,6.7,0.0,0.0,4e-05]
[1778414973802,47.66,80805.74,6.7,0.0,0.0,4e-05]
[1778414974422,47.66,80805.74,6.7,0.0,0.0,4e-05]
[1778414977240,47.66,80805.66,6.7,0.0,0.0,3e-05]
[1778414978296,47.66,80805.88,6.7,0.0,0.0,3e-05]
[1778414988899,47.66,80804.35,6.7,0.0,0.0,3e-05]
[1778414993913,47.66,80801.1,6.7,0.0,0.0,4e-05]
[1778414995244,47.66,80800.63,6.7,0.0,0.0,4e-05]
[1778414999099,47.66,80800.51,6.7,0.0,0.0,4e-05]
[1778414999895,47.66,80800.3,6.7,0.0,0.0,4e-05]
[1778415001299,47.66,80800.0,6.7,0.0,0.0,4e-05]
[1778415001952,47.66,80799.97,6.7,0.0,0.0,4e-05]
[1778415002215,47.66,80799.97,6.7,0.0,0.0,4e-05]
[1778415002295,47.66,80799.97,6.7,0.0,0.0,4e-05]
[1778415003752,47.66,80799.83,6.7,0.0,0.0,4e-05]
[1778415004484,47.66,80796.9,6.7,0.0,0.0,4e-05]
[1778415010051,47.66,80793.08,6.7,0.0,0.0,4e-05]
[1778415016093,47.66,80793.5,6.7,0.0,0.0,4e-05]
[1778415018849,47.66,80793.07,6.7,0.0,0.0,4e-05]
[1778415019807,47.66,80792.94,6.7,0.0,0.0,4e-05]
[1778415025156,47.66,80792.97,6.7,0.0,0.0,4e-05]
[1778415028777,47.66,80792.49,6.7,0.0,0.0,4e-05]
[1778415030972,47.66,80792.49,6.7,0.0,0.0,4e-05]
[1778415032922,47.66,80796.02,6.7,0.0,0.0,4e-05]
[1778415032928,47.66,80798.5,6.7,0.0,0.0,4e-05]
[1778415034682,47.66,80799.55,6.7,0.0,0.0,3e-05]
[1778415035544,47.66,80800.69,6.7,0.0,0.0,3e-05]
[1778415036143,47.66,80800.83,6.7,0.0,0.0,3e-05]
[1778415037040,47.66,80800.83,6.7,0.0,0.0,3e-05]
[1778415043286,47.66,80801.87,6.7,0.0,0.0,3e-05]
[1778415045859,47.66,80801.91,6.7,0.0,0.0,3e-05]
[1778415045870,47.66,80801.91,6.7,0.0,0.0,3e-05]
[1778415048007,47.66,80806.51,6.7,0.0,0.0,3e-05]
[1778415048840,47.66,80806.51,6.7,0.0,0.0,3e-05]
[1778415054363,47.66,80807.65,6.7,0.0,0.0,3e-05]
[1778415055947,47.66,80807.65,6.7,0.0,0.0,3e-05]
[1778415057418,47.66,80807.69,6.7,0.0,0.0,3e-05]
[1778415058955,47.66,80807.69,6.7,0.0,0.0,3e-05]
[1778415061831,47.66,80807.69,6.7,0.0,0.0,3e-05]
[1778415063019,47.66,80807.23,6.7,0.0,0.0,3e-05]
[1778415064222,47.66,80807.26,6.7,0.0,0.0,3e-05]
[1778415066426,47.66,80807.15,6.7,0.0,0.0,3e-05]
[1778415066908,47.66,80807.15,6.7,0.0,0.0,3e-05]
[1778415068577,47.66,80807.15,6.7,0.0,0.0,3e-05]
[1778415069824,47.66,80807.44,6.7,0.0,0.0,3e-05]
[1778415074043,47.66,80807.51,6.7,0.0,0.0,3e-05]
[1778415074782,47.66,80807.51,6.7,0.0,0.0,3e-05]
[1778415078721,47.66,80808.9,6.7,0.0,0.0,3e-05]
[1778415079390,47.66,80808.98,6.7,0.0,0.0,3e-05]
[1778415082863,47.66,80808.76,6.7,0.0,0.0,3e-05]
[1778415083546,47.66,80808.8,6.7,0.0,0.0,3e-05]
[1778415084072,47.66,80808.8,6.7,0.0,0.0,3e-05]
[1778415084921,47.66,80808.8,6.7,0.0,0.0,3e-05]
[1778415090132,47.66,80817.68,6.7,0.0,0.0,3e-05]
[1778415091066,47.66,80817.79,6.7,0.0,0.0,3e-05]
[1778415095332,47.66,80822.1,6.7,0.0,0.0,3e-05]
[1778415097732,47.66,80822.51,6.7,0.0,0.0,3e-05]
[1778415099217,47.66,80823.3,6.7,0.0,0.0,3e-05]
[1778415099903,47.66,80823.3,6.7,0.0,0.0,3e-05]
[1778415103900,47.66,80823.02,6.7,0.0,0.0,3e-05]
[1778415104594,47.66,80824.45,6.7,0.0,0.0,3e-05]
[1778415104950,47.66,80824.45,6.7,0.0,0.0,3e-05]
[1778415104956,47.66,80824.45,6.7,0.0,0.0,3e-05]
[1778415105004,47.66,80824.45,6.7,0.0,0.0,3e-05]
[1778415105418,47.66,80824.45,6.7,0.0,0.0,3e-05]
[1778415107623,47.66,80828.01,6.7,0.0,0.0,3e-05]
[1778415108291,47.66,80827.65,6.7,0.0,0.0,3e-05]
[1778415111535,47.66,80829.54,6.7,0.0,0.0,3e-05]
[1778415112075,47.66,80829.54,6.7,0.0,0.0,3e-05]
[1778415117804,47.66,80830.24,6.7,0.0,0.0,3e-05]
[1778415124853,47.66,80827.61,6.7,0.0,0.0,3e-05]
[1778415126385,47.66,80827.71,6.7,0.0,0.0,3e-05]
[1778415127243,47.66,80827.41,6.7,0.0,0.0,3e-05]
[1778415132102,47.66,80828.35,6.7,0.0,0.0,3e-05]
[1778415134324,47.66,80828.46,6.7,0.0,0.0,3e-05]
[1778415136445,47.66,80828.38,6.7,0.0,0.0,3e-05]
[1778415137312,47.66,80828.46,6.7,0.0,0.0,3e-05]
[1778415142979,47.66,80828.5,6.7,0.0,0.0,3e-05]
[1778415143107,47.66,80828.5,6.7,0.0,0.0,3e-05]
[1778415143859,47.66,80828.5,6.7,0.0,0.0,3e-05]
[1778415145995,47.66,80828.5,6.7,0.0,0.0,3e-05]
[1778415146823,47.66,80828.5,6.7,0.0,0.0,3e-05]
[1778415147732,47.66,80828.5,6.7,0.0,0.0,3e-05]
[1778415148522,47.66,80828.5,6.7,0.0,0.0,3e-05]
[1778415150032,47.66,80828.5,6.7,0.0,0.0,3e-05]
[1778415150799,47.66,80828.46,6.7,0.0,0.0,3e-05]
[1778415154215,47.66,80827.74,6.7,0.0,0.0,3e-05]
[1778415154888,47.66,80827.74,6.7,0.0,0.0,3e-05]
[1778415158887,47.66,80827.74,6.7,0.0,0.0,3e-05]
[1778415162867,47.66,80828.49,6.7,0.0,0.0,3e-05]
[1778415168161,47.66,80831.44,6.7,0.0,0.0,3e-05]
[1778415173196,47.66,80829.84,6.7,0.0,0.0,3e-05]
[1778415174612,47.66,80829.84,6.7,0.0,0.0,3e-05]
[1778415175334,47.66,80829.88,6.7,0.0,0.0,3e-05]
[1778415176091,47.66,80829.98,6.7,0.0,0.0,3e-05]
[1778415176780,47.66,80829.98,6.7,0.0,0.0,3e-05]
[1778415178565,47.66,80830.09,6.7,0.0,0.0,3e-05]
[1778415179274,47.66,80830.82,6.7,0.0,0.0,3e-05]
[1778415186470,47.66,80830.71,6.7,0.0,0.0,3e-05]
[1778415187032,47.66,80830.71,6.7,0.0,0.0,3e-05]
[1778415187991,47.66,80830.71,6.7,0.0,0.0,3e-05]
[1778415188571,47.66,80830.71,6.7,0.0,0.0,3e-05]
[1778415189167,47.66,80830.71,6.7,0.0,0.0,3e-05]
[1778415190052,47.66,80830.71,6.7,0.0,0.0,3e-05]
[1778415191849,47.66,80830.67,6.7,0.0,0.0,3e-05]
[1778415192604,47.66,80831.6,6.7,0.0,0.0,3e-05]
[1778415193574,47.66,80833.52,6.7,0.0,0.0,3e-05]
[1778415194207,47.66,80833.58,6.7,0.0,0.0,3e-05]
[1778415199572,47.66,80834.79,6.7,0.0,0.0,3e-05]
[1778415200359,47.66,80834.86,6.7,0.0,0.0,3e-05]
[1778415205420,47.66,80837.69,6.7,0.0,0.0,3e-05]
[1778415209710,47.66,80838.78,6.7,0.0,0.0,3e-05]
[1778415211014,47.66,80838.86,6.7,0.0,0.0,3e-05]
[1778415220527,47.66,80840.3,6.7,0.0,0.0,3e-05]
[1778415221961,47.66,80840.3,6.7,0.0,0.0,3e-05]
[1778415223513,47.66,80840.5,6.7,0.0,0.0,3e-05]
[1778415226647,47.66,80840.4,6.7,0.0,0.0,3e-05]
[1778415227244,47.66,80840.4,6.7,0.0,0.0,3e-05]
[1778415228133,47.66,80840.4,6.7,0.0,0.0,3e-05]
[1778415228204,47.66,80840.4,6.7,0.0,0.0,3e-05]
[1778415233961,47.66,80847.85,6.7,0.0,0.0,3e-05]
[1778415234701,47.66,80847.88,6.7,0.0,0.0,3e-05]
[1778415236274,47.66,80848.62,6.7,0.0,0.0,3e-05]
[1778415237062,47.66,80848.62,6.7,0.0,0.0,3e-05]
[1778415240586,47.66,80848.35,6.7,0.0,0.0,3e-05]
[1778415241407,47.66,80847.76,6.7,0.0,0.0,3e-05]
[1778415248723,47.66,80845.49,6.7,0.0,0.0,3e-05]
[1778415249773,47.66,80845.49,6.7,0.0,0.0,3e-05]
[1778415250086,47.66,80845.49,6.7,0.0,0.0,3e-05]
[1778415255072,47.66,80845.42,6.7,0.0,0.0,3e-05]
[1778415255896,47.66,80845.42,6.7,0.0,0.0,3e-05]
[1778415258161,47.66,80846.1,6.7,0.0,0.0,3e-05]
[1778415258798,47.66,80846.1,6.7,0.0,0.0,3e-05]
[1778415263393,47.66,80846.18,6.7,0.0,0.0,3e-05]
[1778415264182,47.66,80846.52,6.7,0.0,0.0,3e-05]
[1778415265541,47.66,80846.03,6.7,0.0,0.0,3e-05]
[1778415266206,47.66,80846.03,6.7,0.0,0.0,3e-05]
[1778415273947,47.66,80846.1,6.7,0.0,0.0,3e-05]
[1778415274581,47.66,80846.1,6.7,0.0,0.0,3e-05]
[1778415275296,47.66,80846.07,6.7,0.0,0.0,3e-05]
[1778415276617,47.66,80846.1,6.7,0.0,0.0,3e-05]
[1778415281944,47.66,80846.14,6.7,0.0,0.0,3e-05]
[1778415282978,47.66,80846.14,6.7,0.0,0.0,3e-05]
[1778415289003,47.66,80846.1,6.7,0.0,0.0,3e-05]
[1778415291211,47.66,80846.25,6.7,0.0,0.0,3e-05]
[1778415292587,47.66,80846.25,6.7,0.0,0.0,3e-05]
[1778415293498,47.66,80846.25,6.7,0.0,0.0,3e-05]
[1778415294222,47.66,80846.18,6.7,0.0,0.0,3e-05]
[1778415299363,47.66,80846.07,6.7,0.0,0.0,3e-05]
[1778415300092,47.66,80846.07,6.7,0.0,0.0,3e-05]
[1778415305059,47.66,80846.07,6.7,0.0,0.0,3e-05]
[1778415305826,47.66,80846.07,6.7,0.0,0.0,3e-05]
[1778415307964,47.66,80846.07,6.7,0.0,0.0,3e-05]
[1778415308807,47.66,80846.07,6.7,0.0,0.0,3e-05]
[1778415310062,47.66,80846.07,6.7,0.0,0.0,3e-05]
[1778415311962,47.66,80846.07,6.7,0.0,0.0,3e-05]
[1778415314091,47.66,80845.89,6.7,0.0,0.0,3e-05]
[1778415314953,47.66,80846.18,6.7,0.0,0.0,3e-05]
[1778415325031,47.66,80846.21,6.7,0.0,0.0,3e-05]
[1778415325847,47.66,80846.5,6.7,0.0,0.0,3e-05]
[1778415331304,47.66,80846.39,6.7,0.0,0.0,3e-05]
[1778415333328,47.66,80846.5,6.7,0.0,0.0,3e-05]
[1778415333969,47.66,80846.5,6.7,0.0,0.0,3e-05]
[1778415338739,47.66,80846.46,6.7,0.0,0.0,3e-05]
[1778415339277,47.66,80846.46,6.7,0.0,0.0,3e-05]
[1778415345081,47.66,80847.45,6.7,0.0,0.0,3e-05]
[1778415346553,47.66,80849.15,6.7,0.0,0.0,3e-05]
[1778415356481,47.66,80850.09,6.7,0.0,0.0,3e-05]
[1778415358765,47.66,80850.09,6.7,0.0,0.0,3e-05]
[1778415359391,47.66,80850.13,6.7,0.0,0.0,3e-05]
[1778415360059,47.66,80850.13,6.7,0.0,0.0,3e-05]
[1778415360899,47.66,80850.13,6.7,0.0,0.0,3e-05]
[1778415362540,47.66,80850.16,6.7,0.0,0.0,3e-05]
[1778415363917,47.66,80850.02,6.7,0.0,0.0,3e-05]
[1778415365818,47.66,80850.24,6.7,0.0,0.0,3e-05]
[1778415367084,47.66,80850.24,6.7,0.0,0.0,3e-05]
[1778415372008,47.66,80850.24,6.7,0.0,0.0,3e-05]
[1778415372824,47.66,80850.24,6.7,0.0,0.0,3e-05]
[1778415374249,47.66,80850.24,6.7,0.0,0.0,3e-05]
[1778415375862,47.66,80850.16,6.7,0.0,0.0,3e-05]
[1778415377630,47.66,80862.17,6.7,0.0,0.0,3e-05]
[1778415381235,47.66,80866.21,6.7,0.0,0.0,3e-05]
[1778415382028,47.66,80868.45,6.7,0.0,0.0,3e-05]
[1778415386544,47.66,80869.03,6.7,0.0,0.0,3e-05]
[1778415388279,47.66,80868.43,6.7,0.0,0.0,3e-05]
[1778415388940,47.66,80868.5,6.7,0.0,0.0,3e-05]
[1778415389821,47.66,80868.9,6.7,0.0,0.0,3e-05]
[1778415395758,47.66,80870.1,6.7,0.0,0.0,3e-05]
[1778415400793,47.66,80864.17,6.7,0.0,0.0,3e-05]
[1778415402896,47.66,80861.83,6.7,0.0,0.0,3e-05]
[1778415403551,47.66,80861.91,6.7,0.0,0.0,3e-05]
[1778415408151,47.66,80862.19,6.7,0.0,0.0,3e-05]
[1778415409738,47.66,80862.62,6.7,0.0,0.0,3e-05]
[1778415419926,47.66,80862.62,6.7,0.0,0.0,3e-05]
[1778415421392,47.66,80862.55,6.7,0.0,0.0,3e-05]
[1778415422077,47.66,80862.55,6.7,0.0,0.0,3e-05]
[1778415423785,47.66,80863.05,6.7,0.0,0.0,3e-05]
[1778415424573,47.66,80863.7,6.7,0.0,0.0,3e-05]
[1778415425949,47.66,80863.24,6.7,0.0,0.0,3e-05]
[1778415427796,47.66,80864.12,6.7,0.0,0.0,3e-05]
[1778415434026,47.66,80864.79,6.7,0.0,0.0,3e-05]
[1778415434898,47.66,80864.79,6.7,0.0,0.0,3e-05]
[1778415435752,47.66,80865.78,6.7,0.0,0.0,3e-05]
[1778415436475,47.66,80865.67,6.7,0.0,0.0,3e-05]
[1778415436844,47.66,80865.67,6.7,0.0,0.0,3e-05]
[1778415438068,47.66,80866.5,6.7,0.0,0.0,3e-05]
[1778415438809,47.66,80869.71,6.7,0.0,0.0,3e-05]
[1778415440167,47.66,80869.57,6.7,0.0,0.0,3e-05]
[1778415441858,47.66,80869.6,6.7,0.0,0.0,3e-05]
[1778415448124,47.66,80869.34,6.7,0.0,0.0,3e-05]
[1778415451839,47.66,80869.1,6.7,0.0,0.0,3e-05]
[1778415452844,47.66,80866.2,6.7,0.0,0.0,3e-05]
[1778415453690,47.66,80865.26,6.7,0.0,0.0,3e-05]
[1778415454232,47.66,80865.26,6.7,0.0,0.0,3e-05]
[1778415456358,47.66,80865.42,6.7,0.0,0.0,3e-05]
[1778415457246,47.66,80865.42,6.7,0.0,0.0,3e-05]
[1778415457866,47.66,80865.03,6.7,0.0,0.0,3e-05]
[1778415458087,47.66,80865.03,6.7,0.0,0.0,3e-05]
[1778415458949,47.66,80863.28,6.7,0.0,0.0,3e-05]
[1778415463706,47.66,80859.89,6.7,0.0,0.0,3e-05]
[1778415464954,47.66,80859.93,6.7,0.0,0.0,3e-05]
[1778415465657,47.66,80859.58,6.7,0.0,0.0,3e-05]
[1778415466334,47.66,80859.58,6.7,0.0,0.0,3e-05]
[1778415467041,47.66,80858.96,6.7,0.0,0.0,3e-05]
[1778415471111,47.66,80858.97,6.7,0.0,0.0,3e-05]
[1778415471891,47.66,80859.64,6.7,0.0,0.0,3e-05]
[1778415477327,47.66,80859.14,6.7,0.0,0.0,3e-05]
[1778415478352,47.66,80859.14,6.7,0.0,0.0,3e-05]
[1778415479800,47.66,80859.24,6.7,0.0,0.0,3e-05]
[1778415486463,47.66,80859.21,6.7,0.0,0.0,3e-05]
[1778415488093,47.66,80859.24,6.7,0.0,0.0,3e-05]
[1778415489754,47.66,80859.21,6.7,0.0,0.0,3e-05]
[1778415491951,47.66,80859.24,6.7,0.0,0.0,3e-05]
[1778415497245,47.66,80859.14,6.7,0.0,0.0,3e-05]
[1778415498223,47.66,80859.14,6.7,0.0,0.0,3e-05]
[1778415500268,47.66,80859.07,6.7,0.0,0.0,3e-05]
[1778415501180,47.66,80859.06,6.7,0.0,0.0,3e-05]
[1778415501884,47.66,80858.97,6.7,0.0,0.0,3e-05]
[1778415502799,47.66,80858.97,6.7,0.0,0.0,3e-05]
[1778415508546,47.66,80859.04,6.7,0.0,0.0,3e-05]
[1778415514588,47.66,80859.18,6.7,0.0,0.0,3e-05]
[1778415518022,47.66,80859.2,6.7,0.0,0.0,3e-05]
[1778415518795,47.66,80859.17,6.7,0.0,0.0,3e-05]
[1778415524557,47.66,80859.39,6.7,0.0,0.0,3e-05]
[1778415525188,47.66,80859.39,6.7,0.0,0.0,3e-05]
[1778415531230,47.66,80859.53,6.7,0.0,0.0,3e-05]
[1778415532067,47.66,80859.53,6.7,0.0,0.0,3e-05]
[1778415538756,47.66,80859.46,6.7,0.0,0.0,3e-05]
[1778415541708,47.66,80859.46,6.7,0.0,0.0,3e-05]
[1778415542080,47.66,80859.46,6.7,0.0,0.0,3e-05]
[1778415543891,47.66,80859.46,6.7,0.0,0.0,3e-05]
[1778415544572,47.66,80859.46,6.7,0.0,0.0,3e-05]
[1778415545925,47.66,80859.46,6.7,0.0,0.0,3e-05]
[1778415546533,47.66,80859.53,6.7,0.0,0.0,3e-05]
[1778415549544,47.66,80859.67,6.7,0.0,0.0,3e-05]
[1778415550043,47.66,80859.67,6.7,0.0,0.0,3e-05]
[1778415551940,47.66,80859.76,6.7,0.0,0.0,3e-05]
[1778415552718,47.66,80859.68,6.7,0.0,0.0,3e-05]
[1778415555275,47.66,80859.53,6.7,0.0,0.0,3e-05]
[1778415555307,47.66,80859.53,6.7,0.0,0.0,3e-05]
[1778415555320,47.66,80859.53,6.7,0.0,0.0,3e-05]
[1778415556211,47.66,80859.53,6.7,0.0,0.0,3e-05]
[1778415562057,47.66,80846.85,6.7,0.0,0.0,3e-05]
[1778415563070,47.66,80846.63,6.7,0.0,0.0,3e-05]
[1778415565465,47.66,80842.27,6.7,0.0,0.0,3e-05]
[1778415567007,47.66,80842.31,6.7,0.0,0.0,3e-05]
[1778415572994,47.66,80839.19,6.7,0.0,0.0,3e-05]
[1778415578032,47.66,80839.07,6.7,0.0,0.0,3e-05]
[1778415578954,47.66,80839.07,6.7,0.0,0.0,3e-05]
[1778415579557,47.66,80839.1,6.7,0.0,0.0,3e-05]
[1778415583849,47.66,80839.07,6.7,0.0,0.0,3e-05]
[1778415584570,47.66,80839.07,6.7,0.0,0.0,3e-05]
[1778415585454,47.66,80839.07,6.7,0.0,0.0,3e-05]
[1778415586025,47.66,80841.37,6.7,0.0,0.0,3e-05]
[1778415588783,47.66,80842.6,6.7,0.0,0.0,3e-05]
[1778415591025,47.66,80842.75,6.7,0.0,0.0,3e-05]
[1778415596158,47.66,80843.89,6.7,0.0,0.0,3e-05]
[1778415600551,47.66,80843.94,6.7,0.0,0.0,3e-05]
[1778415601071,47.66,80843.94,6.7,0.0,0.0,3e-05]
[1778415607241,47.66,80843.73,6.7,0.0,0.0,3e-05]
[1778415613277,47.66,80843.73,6.7,0.0,0.0,3e-05]
[1778415617858,47.66,80843.66,6.7,0.0,0.0,3e-05]
[1778415618629,47.66,80843.73,6.7,0.0,0.0,3e-05]
[1778415624354,47.66,80843.55,6.7,0.0,0.0,3e-05]
[1778415625656,47.66,80843.48,6.7,0.0,0.0,3e-05]
[1778415626316,47.66,80843.48,6.7,0.0,0.0,3e-05]
[1778415631403,47.66,80843.8,6.7,0.0,0.0,3e-05]
[1778415632055,47.66,80843.8,6.7,0.0,0.0,3e-05]
[1778415632998,47.66,80843.87,6.7,0.0,0.0,3e-05]
[1778415638452,47.66,80843.93,6.7,0.0,0.0,3e-05]
[1778415639139,47.66,80843.93,6.7,0.0,0.0,3e-05]
[1778415640064,47.66,80843.86,6.7,0.0,0.0,3e-05]
[1778415642905,47.66,80848.53,6.7,0.0,0.0,3e-05]
[1778415643600,47.66,80849.02,6.7,0.0,0.0,3e-05]
[1778415647036,47.66,80848.99,6.7,0.0,0.0,3e-05]
[1778415647993,47.66,80850.52,6.7,0.0,0.0,3e-05]
[1778415650265,47.66,80850.57,6.7,0.0,0.0,3e-05]
[1778415651029,47.66,80850.6,6.7,0.0,0.0,3e-05]
[1778415653918,47.66,80851.08,6.7,0.0,0.0,3e-05]
[1778415654298,47.66,80851.08,6.7,0.0,0.0,3e-05]
[1778415655206,47.66,80851.09,6.7,0.0,0.0,3e-05]
[1778415655358,47.66,80851.09,6.7,0.0,0.0,3e-05]
[1778415661613,47.66,80852.45,6.7,0.0,0.0,3e-05]
[1778415663873,47.66,80852.45,6.7,0.0,0.0,3e-05]
[1778415665349,47.66,80852.45,6.7,0.0,0.0,3e-05]
[1778415666080,47.66,80852.45,6.7,0.0,0.0,3e-05]
[1778415666861,47.66,80852.48,6.7,0.0,0.0,3e-05]
[1778415673379,47.66,80852.64,6.7,0.0,0.0,3e-05]
[1778415674078,47.66,80852.64,6.7,0.0,0.0,3e-05]
[1778415677966,47.66,80852.71,6.7,0.0,0.0,3e-05]
[1778415678753,47.66,80852.71,6.7,0.0,0.0,3e-05]
[1778415680245,47.66,80852.71,6.7,0.0,0.0,3e-05]
[1778415681070,47.66,80852.71,6.7,0.0,0.0,3e-05]
[1778415686059,47.66,80852.97,6.7,0.0,0.0,3e-05]
[1778415686861,47.66,80852.97,6.7,0.0,0.0,3e-05]
[1778415691079,47.66,80853.23,6.7,0.0,0.0,3e-05]
[1778415691785,47.66,80853.23,6.7,0.0,0.0,3e-05]
[1778415696859,47.66,80852.35,6.7,0.0,0.0,3e-05]
[1778415697933,47.66,80852.35,6.7,0.0,0.0,3e-05]
[1778415698482,47.66,80852.35,6.7,0.0,0.0,3e-05]
[1778415699824,47.66,80852.35,6.7,0.0,0.0,3e-05]
[1778415702929,47.66,80852.67,6.7,0.0,0.0,3e-05]
[1778415704455,47.66,80852.6,6.7,0.0,0.0,3e-05]
[1778415705230,47.66,80852.78,6.7,0.0,0.0,3e-05]
[1778415709451,47.66,80853.14,6.7,0.0,0.0,3e-05]
[1778415710247,47.66,80853.14,6.7,0.0,0.0,3e-05]
[1778415712620,47.66,80853.24,6.7,0.0,0.0,3e-05]
[1778415713297,47.66,80853.24,6.7,0.0,0.0,3e-05]
[1778415714843,47.66,80853.24,6.7,0.0,0.0,3e-05]
[1778415715585,47.66,80853.24,6.7,0.0,0.0,3e-05]
[1778415717836,47.66,80853.06,6.7,0.0,0.0,3e-05]
[1778415719286,47.66,80853.13,6.7,0.0,0.0,3e-05]
[1778415722851,47.66,80853.13,6.7,0.0,0.0,3e-05]
[1778415725114,47.66,80853.13,6.7,0.0,0.0,3e-05]
[1778415731098,47.66,80853.17,6.7,0.0,0.0,3e-05]
[1778415731807,47.66,80853.17,6.7,0.0,0.0,3e-05]
[1778415732844,47.66,80853.2,6.7,0.0,0.0,3e-05]
[1778415737237,47.66,80853.27,6.7,0.0,0.0,3e-05]
[1778415738114,47.66,80853.27,6.7,0.0,0.0,3e-05]
[1778415739703,47.66,80853.34,6.7,0.0,0.0,3e-05]
[1778415740383,47.66,80853.34,6.7,0.0,0.0,3e-05]
[1778415741888,47.66,80854.49,6.7,0.0,0.0,3e-05]
[1778415742814,47.66,80854.49,6.7,0.0,0.0,3e-05]
[1778415746229,47.66,80854.28,6.7,0.0,0.0,3e-05]
[1778415747182,47.66,80854.28,6.7,0.0,0.0,3e-05]
[1778415750722,47.66,80854.28,6.7,0.0,0.0,3e-05]
[1778415751463,47.66,80854.28,6.7,0.0,0.0,3e-05]
[1778415754992,47.66,80854.07,6.7,0.0,0.0,3e-05]
[1778415755602,47.66,80854.07,6.7,0.0,0.0,3e-05]
[1778415757016,47.66,80854.03,6.7,0.0,0.0,3e-05]
[1778415757811,47.66,80854.03,6.7,0.0,0.0,3e-05]
[1778415758558,47.66,80854.03,6.7,0.0,0.0,3e-05]
[1778415759948,47.66,80853.96,6.7,0.0,0.0,3e-05]
[1778415765338,47.66,80854.27,6.7,0.0,0.0,3e-05]
[1778415765747,47.66,80854.27,6.7,0.0,0.0,3e-05]
[1778415766275,47.66,80854.27,6.7,0.0,0.0,3e-05]
[1778415772838,47.66,80854.34,6.7,0.0,0.0,3e-05]
[1778415773576,47.66,80854.34,6.7,0.0,0.0,3e-05]
[1778415775776,47.66,80854.34,6.7,0.0,0.0,3e-05]
[1778415777104,47.66,80854.34,6.7,0.0,0.0,3e-05]
[1778415778427,47.66,80854.34,6.7,0.0,0.0,3e-05]
[1778415779191,47.66,80854.42,6.7,0.0,0.0,3e-05]
[1778415786407,47.66,80854.42,6.7,0.0,0.0,3e-05]
[1778415787087,47.66,80854.42,6.7,0.0,0.0,3e-05]
[1778415791890,47.66,80854.49,6.7,0.0,0.0,3e-05]
[1778415792858,47.66,80854.49,6.7,0.0,0.0,3e-05]
[1778415795548,47.66,80865.19,6.7,0.0,0.0,3e-05]
[1778415798446,47.66,80868.48,6.7,0.0,0.0,3e-05]
[1778415799161,47.66,80868.66,6.7,0.0,0.0,3e-05]
[1778415803885,47.66,80871.42,6.7,0.0,0.0,2e-05]
[1778415804520,47.66,80871.42,6.7,0.0,0.0,2e-05]
[1778415808855,47.66,80871.93,6.7,0.0,0.0,2e-05]
[1778415809721,47.66,80871.93,6.7,0.0,0.0,2e-05]
[1778415811178,47.66,80872.07,6.7,0.0,0.0,2e-05]
[1778415812875,47.66,80872.1,6.7,0.0,0.0,2e-05]
[1778415814929,47.66,80872.1,6.7,0.0,0.0,2e-05]
[1778415815745,47.66,80872.1,6.7,0.0,0.0,2e-05]
[1778415816248,47.66,80872.07,6.7,0.0,0.0,2e-05]
[1778415817032,47.66,80871.71,6.7,0.0,0.0,2e-05]
[1778415817835,47.66,80871.78,6.7,0.0,0.0,2e-05]
[1778415818498,47.66,80871.78,6.7,0.0,0.0,2e-05]
[1778415819194,47.66,80871.86,6.7,0.0,0.0,2e-05]
[1778415819938,47.66,80871.9,6.7,0.0,0.0,2e-05]
[1778415821966,47.66,80871.97,6.7,0.0,0.0,2e-05]
[1778415822709,47.66,80871.97,6.7,0.0,0.0,2e-05]
[1778415824771,47.66,80872.04,6.7,0.0,0.0,2e-05]
[1778415825313,47.66,80872.04,6.7,0.0,0.0,2e-05]
[1778415829784,47.66,80873.78,6.7,0.0,0.0,2e-05]
[1778415830967,47.66,80873.78,6.7,0.0,0.0,2e-05]
[1778415836838,47.66,80874.7,6.7,0.0,0.0,2e-05]
[1778415838092,47.66,80874.7,6.7,0.0,0.0,2e-05]
[1778415839596,47.66,80874.94,6.7,0.0,0.0,2e-05]
[1778415843119,47.66,80874.99,6.7,0.0,0.0,2e-05]
[1778415843988,47.66,80874.99,6.7,0.0,0.0,2e-05]
[1778415844694,47.66,80874.99,6.7,0.0,0.0,2e-05]
[1778415845986,47.66,80874.96,6.7,0.0,0.0,2e-05]
[1778415851943,47.66,80874.99,6.7,0.0,0.0,2e-05]
[1778415853242,47.66,80874.99,6.7,0.0,0.0,2e-05]
[1778415854008,47.66,80874.99,6.7,0.0,0.0,2e-05]
[1778415855448,47.66,80874.89,6.7,0.0,0.0,2e-05]
[1778415856882,47.66,80874.89,6.7,0.0,0.0,2e-05]
[1778415861592,47.66,80876.1,6.7,0.0,0.0,2e-05]
[1778415862327,47.66,80876.1,6.7,0.0,0.0,2e-05]
[1778415863869,47.66,80875.89,6.7,0.0,0.0,2e-05]
[1778415864039,47.66,80875.89,6.7,0.0,0.0,2e-05]
[1778415865893,47.66,80883.64,6.7,0.0,0.0,2e-05]
[1778415866746,47.66,80883.64,6.7,0.0,0.0,2e-05]
[1778415867569,47.66,80887.78,6.7,0.0,0.0,2e-05]
[1778415869056,47.66,80889.0,6.7,0.0,0.0,2e-05]
[1778415869552,47.66,80889.0,6.7,0.0,0.0,2e-05]
[1778415869881,47.66,80888.48,6.7,0.0,0.0,2e-05]
[1778415872789,47.66,80889.49,6.7,0.0,0.0,2e-05]
[1778415873601,47.66,80889.75,6.7,0.0,0.0,2e-05]
[1778415874598,47.66,80889.77,6.7,0.0,0.0,2e-05]
[1778415875456,47.66,80889.27,6.7,0.0,0.0,2e-05]
[1778415879853,47.66,80892.27,6.7,0.0,0.0,2e-05]
[1778415881983,47.66,80892.38,6.7,0.0,0.0,2e-05]
[1778415884825,47.66,80892.78,6.7,0.0,0.0,2e-05]
[1778415885600,47.66,80892.82,6.7,0.0,0.0,2e-05]
[1778415892753,47.66,80900.98,6.7,0.0,0.0,2e-05]
[1778415894783,47.66,80900.37,6.7,0.0,0.0,2e-05]
[1778415900283,47.66,80900.44,6.7,0.0,0.0,2e-05]
[1778415902353,47.66,80900.48,6.7,0.0,0.0,2e-05]
[1778415903139,47.66,80900.71,6.7,0.0,0.0,2e-05]
[1778415908243,47.66,80900.68,6.7,0.0,0.0,2e-05]
[1778415908269,47.66,80900.68,6.7,0.0,0.0,2e-05]
[1778415913274,47.66,80911.82,6.7,0.0,0.0,2e-05]
[1778415913629,47.66,80911.82,6.7,0.0,0.0,2e-05]
[1778415915731,47.66,80906.14,6.7,0.0,0.0,2e-05]
[1778415915903,47.66,80905.94,6.7,0.0,0.0,2e-05]
[1778415917053,47.66,80903.09,6.7,0.0,0.0,2e-05]
[1778415917860,47.66,80903.09,6.7,0.0,0.0,2e-05]
[1778415921626,47.66,80899.04,6.7,0.0,0.0,2e-05]
[1778415922290,47.66,80893.5,6.7,0.0,0.0,2e-05]
[1778415927475,47.66,80888.96,6.7,0.0,0.0,2e-05]
[1778415932340,47.66,80888.78,6.7,0.0,0.0,2e-05]
[1778415933134,47.66,80888.71,6.7,0.0,0.0,2e-05]
[1778415938427,47.66,80889.2,6.7,0.0,0.0,2e-05]
[1778415939176,47.66,80889.27,6.7,0.0,0.0,2e-05]
[1778415944594,47.66,80888.74,6.7,0.0,0.0,2e-05]
[1778415946080,47.66,80888.74,6.7,0.0,0.0,2e-05]
[1778415946887,47.66,80888.74,6.7,0.0,0.0,2e-05]
[1778415951693,47.66,80888.81,6.7,0.0,0.0,2e-05]
[1778415953081,47.66,80889.52,6.7,0.0,0.0,2e-05]
[1778415957437,47.66,80885.06,6.7,0.0,0.0,2e-05]
[1778415958199,47.66,80883.01,6.7,0.0,0.0,2e-05]
[1778415960997,47.66,80882.59,6.7,0.0,0.0,2e-05]
[1778415961927,47.66,80882.59,6.7,0.0,0.0,2e-05]
[1778415963128,47.66,80874.74,6.7,0.0,0.0,2e-05]
[1778415963517,47.66,80874.74,6.7,0.0,0.0,2e-05]
[1778415968762,47.66,80870.58,6.7,0.0,0.0,2e-05]
[1778415971823,47.66,80870.58,6.7,0.0,0.0,2e-05]
[1778415973288,47.66,80870.51,6.7,0.0,0.0,2e-05]
[1778415979839,47.66,80870.97,6.7,0.0,0.0,2e-05]
[1778415979992,47.66,80870.97,6.7,0.0,0.0,2e-05]
[1778415981318,47.66,80870.97,6.7,0.0,0.0,2e-05]
[1778415985063,47.66,80870.26,6.7,0.0,0.0,2e-05]
[1778415985914,47.66,80870.26,6.7,0.0,0.0,2e-05]
[1778415988224,47.66,80867.4,6.7,0.0,0.0,2e-05]
[1778415989026,47.66,80867.33,6.7,0.0,0.0,2e-05]
[1778415994944,47.66,80866.77,6.7,0.0,0.0,2e-05]
[1778415998892,47.66,80866.77,6.7,0.0,0.0,2e-05]
[1778416000137,47.66,80865.49,6.7,0.0,0.0,2e-05]
[1778416004138,47.66,80865.22,6.7,0.0,0.0,2e-05]
[1778416004981,47.66,80865.29,6.7,0.0,0.0,2e-05]
[1778416007059,47.66,80865.26,6.7,0.0,0.0,2e-05]
[1778416007798,47.66,80865.26,6.7,0.0,0.0,2e-05]
[1778416011384,47.66,80865.16,6.7,0.0,0.0,2e-05]
[1778416011950,47.66,80865.16,6.7,0.0,0.0,2e-05]
[1778416016378,47.66,80865.09,6.7,0.0,0.0,2e-05]
[1778416017622,47.66,80865.09,6.7,0.0,0.0,2e-05]
[1778416024150,47.66,80860.03,6.7,0.0,0.0,2e-05]
[1778416029830,47.66,80860.9,6.7,0.0,0.0,2e-05]
[1778416031934,47.66,80865.7,6.7,0.0,0.0,2e-05]
[1778416033023,47.66,80867.49,6.7,0.0,0.0,2e-05]
[1778416033311,47.66,80867.49,6.7,0.0,0.0,2e-05]
[1778416033485,47.66,80867.49,6.7,0.0,0.0,2e-05]
[1778416034311,47.66,80867.6,6.7,0.0,0.0,2e-05]
[1778416037017,47.66,80876.58,6.7,0.0,0.0,2e-05]
[1778416038583,47.66,80878.3,6.7,0.0,0.0,2e-05]
[1778416039267,47.66,80878.3,6.7,0.0,0.0,2e-05]
[1778416040095,47.66,80878.37,6.7,0.0,0.0,2e-05]
[1778416046387,47.66,80878.65,6.7,0.0,0.0,2e-05]
[1778416047138,47.66,80878.65,6.7,0.0,0.0,2e-05]
[1778416050252,47.66,80878.72,6.7,0.0,0.0,2e-05]
[1778416051033,47.66,80878.72,6.7,0.0,0.0,2e-05]
[1778416051821,47.66,80878.72,6.7,0.0,0.0,2e-05]
[1778416052745,47.66,80878.75,6.7,0.0,0.0,2e-05]
[1778416055699,47.66,80878.85,6.7,0.0,0.0,2e-05]
[1778416056262,47.66,80878.85,6.7,0.0,0.0,2e-05]
[1778416057856,47.66,80878.92,6.7,0.0,0.0,2e-05]
[1778416058683,47.66,80879.75,6.7,0.0,0.0,2e-05]
[1778416065018,47.66,80882.42,6.7,0.0,0.0,2e-05]
[1778416065794,47.66,80882.42,6.7,0.0,0.0,2e-05]
[1778416072015,47.66,80882.42,6.7,0.0,0.0,2e-05]
[1778416072784,47.66,80882.42,6.7,0.0,0.0,2e-05]
[1778416077052,47.66,80882.61,6.7,0.0,0.0,2e-05]
[1778416077922,47.66,80882.61,6.7,0.0,0.0,2e-05]
[1778416083563,47.66,80889.42,6.7,0.0,0.0,2e-05]
[1778416084927,47.66,80889.42,6.7,0.0,0.0,2e-05]
[1778416086953,47.66,80891.63,6.7,0.0,0.0,2e-05]
[1778416087651,47.66,80891.6,6.7,0.0,0.0,2e-05]
[1778416088386,47.66,80891.67,6.7,0.0,0.0,2e-05]
[1778416093610,47.66,80892.5,6.7,0.0,0.0,2e-05]
[1778416094142,47.66,80893.28,6.7,0.0,0.0,2e-05]
[1778416096833,47.66,80892.98,6.7,0.0,0.0,2e-05]
[1778416097536,47.66,80892.21,6.7,0.0,0.0,2e-05]
[1778416102697,47.66,80889.81,6.7,0.0,0.0,2e-05]
[1778416109764,47.66,80889.33,6.7,0.0,0.0,2e-05]
[1778416110283,47.66,80889.33,6.7,0.0,0.0,2e-05]
[1778416115788,47.66,80889.24,6.7,0.0,0.0,2e-05]
[1778416116183,47.66,80889.24,6.7,0.0,0.0,2e-05]
[1778416117958,47.66,80889.28,6.7,0.0,0.0,2e-05]
[1778416126165,47.66,80889.28,6.7,0.0,0.0,2e-05]
[1778416126942,47.66,80889.28,6.7,0.0,0.0,2e-05]
[1778416128302,47.66,80890.37,6.7,0.0,0.0,2e-05]
[1778416128974,47.66,80890.37,6.7,0.0,0.0,2e-05]
[1778416132797,47.66,80890.41,6.7,0.0,0.0,2e-05]
[1778416133738,47.66,80890.41,6.7,0.0,0.0,2e-05]
[1778416134264,47.66,80890.41,6.7,0.0,0.0,2e-05]
[1778416135610,47.66,80890.41,6.7,0.0,0.0,2e-05]
[1778416142977,47.66,80888.85,6.7,0.0,0.0,2e-05]
[1778416152040,47.66,80889.8,6.7,0.0,0.0,2e-05]
[1778416153963,47.66,80894.49,6.7,0.0,0.0,2e-05]
[1778416154718,47.66,80895.26,6.7,0.0,0.0,2e-05]
[1778416159815,47.66,80895.57,6.7,0.0,0.0,2e-05]
[1778416160322,47.66,80895.49,6.7,0.0,0.0,2e-05]
[1778416162542,47.66,80896.25,6.7,0.0,0.0,2e-05]
[1778416163528,47.66,80896.1,6.7,0.0,0.0,2e-05]
[1778416165702,47.66,80895.29,6.7,0.0,0.0,2e-05]
[1778416166162,47.66,80895.29,6.7,0.0,0.0,2e-05]
[1778416167717,47.66,80895.29,6.7,0.0,0.0,2e-05]
[1778416168293,47.66,80895.92,6.7,0.0,0.0,2e-05]
[1778416175080,47.66,80897.62,6.7,0.0,0.0,2e-05]
[1778416176346,47.66,80897.68,6.7,0.0,0.0,2e-05]
[1778416177266,47.66,80897.68,6.7,0.0,0.0,2e-05]
[1778416178091,47.66,80897.68,6.7,0.0,0.0,2e-05]
[1778416183608,47.66,80897.68,6.7,0.0,0.0,2e-05]
[1778416184874,47.66,80897.68,6.7,0.0,0.0,2e-05]
[1778416185800,47.66,80897.68,6.7,0.0,0.0,2e-05]
[1778416186495,47.66,80897.68,6.7,0.0,0.0,2e-05]
[1778416192323,47.66,80900.95,6.7,0.0,0.0,2e-05]
[1778416195170,47.66,80906.21,6.7,0.0,0.0,2e-05]
[1778416195850,47.66,80906.21,6.7,0.0,0.0,2e-05]
[1778416201386,47.66,80912.17,6.7,0.0,0.0,2e-05]
[1778416205060,47.66,80912.54,6.7,0.0,0.0,2e-05]
[1778416206369,47.66,80911.14,6.7,0.0,0.0,2e-05]
[1778416209897,47.66,80910.97,6.7,0.0,0.0,2e-05]
[1778416211853,47.66,80910.72,6.7,0.0,0.0,2e-05]
[1778416214636,47.66,80908.21,6.7,0.0,0.0,2e-05]
[1778416215276,47.66,80906.78,6.7,0.0,0.0,2e-05]
[1778416221536,47.66,80904.56,6.7,0.0,0.0,2e-05]
[1778416224829,47.66,80904.52,6.7,0.0,0.0,2e-05]
[1778416225461,47.66,80905.82,6.7,0.0,0.0,2e-05]
[1778416227823,47.66,80906.51,6.7,0.0,0.0,2e-05]
[1778416228542,47.66,80906.55,6.7,0.0,0.0,2e-05]
[1778416229947,47.66,80906.55,6.7,0.0,0.0,2e-05]
[1778416230765,47.66,80906.41,6.7,0.0,0.0,2e-05]
[1778416232507,47.66,80906.29,6.7,0.0,0.0,2e-05]
[1778416233258,47.66,80906.26,6.7,0.0,0.0,2e-05]
[1778416234672,47.66,80906.26,6.7,0.0,0.0,2e-05]
[1778416235252,47.66,80906.26,6.7,0.0,0.0,2e-05]
[1778416237321,47.66,80906.26,6.7,0.0,0.0,2e-05]
[1778416238188,47.66,80906.26,6.7,0.0,0.0,2e-05]
[1778416239309,47.66,80906.33,6.7,0.0,0.0,2e-05]
[1778416240044,47.66,80906.33,6.7,0.0,0.0,2e-05]
[1778416244386,47.66,80907.55,6.7,0.0,0.0,2e-05]
[1778416245067,47.66,80907.55,6.7,0.0,0.0,2e-05]
[1778416246811,47.66,80907.77,6.7,0.0,0.0,2e-05]
[1778416247749,47.66,80907.79,6.7,0.0,0.0,2e-05]
[1778416249923,47.66,80908.04,6.7,0.0,0.0,2e-05]
[1778416250454,47.66,80908.23,6.7,0.0,0.0,2e-05]
[1778416250654,47.66,80908.23,6.7,0.0,0.0,2e-05]
[1778416250684,47.66,80908.23,6.7,0.0,0.0,2e-05]
[1778416251077,47.66,80908.23,6.7,0.0,0.0,2e-05]
[1778416252006,47.66,80909.79,6.7,0.0,0.0,2e-05]
[1778416254087,47.66,80910.68,6.7,0.0,0.0,2e-05]
[1778416254780,47.66,80910.71,6.7,0.0,0.0,2e-05]
[1778416257621,47.66,80911.24,6.7,0.0,0.0,2e-05]
[1778416258259,47.66,80911.24,6.7,0.0,0.0,2e-05]
[1778416260508,47.66,80911.17,6.7,0.0,0.0,2e-05]
[1778416261349,47.66,80911.24,6.7,0.0,0.0,2e-05]
[1778416263119,47.66,80911.24,6.7,0.0,0.0,2e-05]
[1778416264400,47.66,80911.17,6.7,0.0,0.0,2e-05]
[1778416269778,47.66,80912.28,6.7,0.0,0.0,2e-05]
[1778416270293,47.66,80912.28,6.7,0.0,0.0,2e-05]
[1778416276924,47.66,80908.92,6.7,0.0,0.0,2e-05]
[1778416280347,47.66,80906.68,6.7,0.0,0.0,2e-05]
[1778416280486,47.66,80906.68,6.7,0.0,0.0,2e-05]
[1778416281884,47.66,80906.9,6.7,0.0,0.0,2e-05]
[1778416282740,47.66,80906.61,6.7,0.0,0.0,2e-05]
[1778416287239,47.66,80907.14,6.7,0.0,0.0,2e-05]
[1778416288082,47.66,80907.07,6.7,0.0,0.0,2e-05]
[1778416294043,47.66,80906.57,6.7,0.0,0.0,2e-05]
[1778416297996,47.66,80906.42,6.7,0.0,0.0,2e-05]
[1778416302152,47.66,80909.28,6.7,0.0,0.0,2e-05]
[1778416305744,47.66,80910.55,6.7,0.0,0.0,2e-05]
[1778416307099,47.66,80910.76,6.7,0.0,0.0,2e-05]
[1778416312171,47.66,80912.63,6.7,0.0,0.0,2e-05]
[1778416312840,47.66,80912.63,6.7,0.0,0.0,2e-05]
[1778416313538,47.66,80912.63,6.7,0.0,0.0,2e-05]
[1778416315833,47.66,80912.63,6.7,0.0,0.0,2e-05]
[1778416315861,47.66,80912.63,6.7,0.0,0.0,2e-05]
[1778416318014,47.66,80911.63,6.7,0.0,0.0,2e-05]
[1778416318781,47.66,80911.31,6.7,0.0,0.0,2e-05]
[1778416321473,47.66,80910.84,6.7,0.0,0.0,2e-05]
[1778416321512,47.66,80910.84,6.7,0.0,0.0,2e-05]
[1778416324629,47.66,80911.83,6.7,0.0,0.0,2e-05]
[1778416325389,47.66,80911.83,6.7,0.0,0.0,2e-05]
[1778416332403,47.66,80913.15,6.7,0.0,0.0,2e-05]
[1778416332413,47.66,80913.15,6.7,0.0,0.0,2e-05]
[1778416333775,47.66,80913.26,6.7,0.0,0.0,2e-05]
[1778416334502,47.66,80915.74,6.7,0.0,0.0,2e-05]
[1778416340367,47.66,80916.17,6.7,0.0,0.0,2e-05]
[1778416345402,47.66,80916.31,6.7,0.0,0.0,2e-05]
[1778416350437,47.66,80916.94,6.7,0.0,0.0,2e-05]
[1778416356479,47.66,80917.25,6.7,0.0,0.0,2e-05]
[1778416361514,47.66,80918.57,6.7,0.0,0.0,2e-05]
[1778416363009,47.66,80918.57,6.7,0.0,0.0,2e-05]
[1778416363750,47.66,80918.15,6.7,0.0,0.0,2e-05]
[1778416368491,47.66,80919.26,6.7,0.0,0.0,2e-05]
[1778416369190,47.66,80919.26,6.7,0.0,0.0,2e-05]
[1778416376619,47.66,80919.33,6.7,0.0,0.0,2e-05]
[1778416381310,47.66,80918.76,6.7,0.0,0.0,2e-05]
[1778416382235,47.66,80918.76,6.7,0.0,0.0,2e-05]
[1778416387252,47.66,80918.87,6.7,0.0,0.0,2e-05]
[1778416387521,47.66,80918.87,6.7,0.0,0.0,2e-05]
[1778416390209,47.66,80911.99,6.7,0.0,0.0,2e-05]
[1778416391530,47.66,80910.02,6.7,0.0,0.0,2e-05]
[1778416391640,47.66,80910.02,6.7,0.0,0.0,2e-05]
[1778416391890,47.66,80910.02,6.7,0.0,0.0,2e-05]
[1778416397940,47.66,80915.48,6.7,0.0,0.0,2e-05]
[1778416398583,47.66,80915.1,6.7,0.0,0.0,2e-05]
[1778416405293,47.66,80914.97,6.7,0.0,0.0,2e-05]
[1778416405972,47.66,80915.38,6.7,0.0,0.0,2e-05]
[1778416408437,47.66,80915.46,6.7,0.0,0.0,2e-05]
[1778416409071,47.66,80915.46,6.7,0.0,0.0,2e-05]
[1778416411155,47.66,80915.29,6.7,0.0,0.0,2e-05]
[1778416411904,47.66,80916.04,6.7,0.0,0.0,2e-05]
[1778416417906,47.66,80915.81,6.7,0.0,0.0,2e-05]
[1778416422941,47.66,80916.88,6.7,0.0,0.0,2e-05]
[1778416424612,47.66,80917.23,6.7,0.0,0.0,2e-05]
[1778416425101,47.66,80917.23,6.7,0.0,0.0,2e-05]
[1778416430533,47.66,80916.79,6.7,0.0,0.0,2e-05]
[1778416431163,47.66,80916.79,6.7,0.0,0.0,2e-05]
[1778416432707,47.66,80916.79,6.7,0.0,0.0,2e-05]
[1778416433523,47.66,80917.02,6.7,0.0,0.0,2e-05]
[1778416437213,47.66,80916.98,6.7,0.0,0.0,2e-05]
[1778416438040,47.66,80916.91,6.7,0.0,0.0,2e-05]
[1778416440976,47.66,80916.67,6.7,0.0,0.0,2e-05]
[1778416441611,47.66,80916.67,6.7,0.0,0.0,2e-05]
[1778416443231,47.66,80916.67,6.7,0.0,0.0,2e-05]
[1778416443932,47.66,80916.67,6.7,0.0,0.0,2e-05]
[1778416446827,47.66,80911.68,6.7,0.0,0.0,2e-05]
[1778416446899,47.66,80911.68,6.7,0.0,0.0,2e-05]
[1778416454296,47.66,80909.3,6.7,0.0,0.0,2e-05]
[1778416454992,47.66,80909.28,6.7,0.0,0.0,2e-05]
[1778416459657,47.66,80908.67,6.7,0.0,0.0,2e-05]
[1778416459875,47.66,80908.67,6.7,0.0,0.0,2e-05]
[1778416460271,47.66,80908.67,6.7,0.0,0.0,2e-05]
[1778416461154,47.66,80904.33,6.7,0.0,0.0,2e-05]
[1778416461209,47.66,80892.4,6.7,0.0,0.0,2e-05]
[1778416465052,47.66,80891.05,6.7,0.0,0.0,2e-05]
[1778416466250,47.66,80891.07,6.7,0.0,0.0,2e-05]
[1778416470787,47.66,80900.92,6.7,0.0,0.0,2e-05]
[1778416471578,47.66,80900.44,6.7,0.0,0.0,2e-05]
[1778416476770,47.66,80899.72,6.7,0.0,0.0,2e-05]
[1778416477756,47.66,80899.59,6.7,0.0,0.0,2e-05]
[1778416478364,47.66,80899.59,6.7,0.0,0.0,2e-05]
[1778416479051,47.66,80899.59,6.7,0.0,0.0,2e-05]
[1778416484372,47.66,80900.07,6.7,0.0,0.0,2e-05]
[1778416488486,47.66,80897.54,6.7,0.0,0.0,2e-05]
[1778416490777,47.66,80896.37,6.7,0.0,0.0,2e-05]
[1778416491436,47.66,80896.37,6.7,0.0,0.0,2e-05]
[1778416494219,47.66,80896.19,6.7,0.0,0.0,2e-05]
[1778416500280,47.66,80892.44,6.7,0.0,0.0,2e-05]
[1778416500913,47.66,80892.44,6.7,0.0,0.0,2e-05]
[1778416501337,47.66,80892.44,6.7,0.0,0.0,2e-05]
[1778416501350,47.66,80892.44,6.7,0.0,0.0,2e-05]
[1778416501953,47.66,80892.37,6.7,0.0,0.0,2e-05]
[1778416502323,47.66,80892.37,6.7,0.0,0.0,2e-05]
[1778416502496,47.66,80880.2,6.7,0.0,0.0,2e-05]
[1778416507568,47.66,80879.89,6.7,0.0,0.0,2e-05]
[1778416508724,47.66,80880.41,6.7,0.0,0.0,2e-05]
[1778416514580,47.66,80886.28,6.7,0.0,0.0,2e-05]
[1778416518120,47.66,80886.19,6.7,0.0,0.0,2e-05]
[1778416518885,47.66,80885.52,6.7,0.0,0.0,2e-05]
[1778416520958,47.66,80885.24,6.7,0.0,0.0,2e-05]
[1778416523037,47.66,80884.94,6.7,0.0,0.0,2e-05]
[1778416523941,47.66,80884.97,6.7,0.0,0.0,2e-05]
[1778416524663,47.66,80884.97,6.7,0.0,0.0,2e-05]
[1778416526023,47.66,80884.97,6.7,0.0,0.0,2e-05]
[1778416527874,47.66,80884.8,6.7,0.0,0.0,2e-05]
[1778416528598,47.66,80883.58,6.7,0.0,0.0,2e-05]
[1778416529936,47.66,80882.92,6.7,0.0,0.0,2e-05]
[1778416530688,47.66,80881.8,6.7,0.0,0.0,2e-05]
[1778416531339,47.66,80881.8,6.7,0.0,0.0,2e-05]
[1778416537004,47.66,80880.81,6.7,0.0,0.0,2e-05]
[1778416537536,47.66,80880.62,6.7,0.0,0.0,2e-05]
[1778416541955,47.66,80870.57,6.7,0.0,0.0,2e-05]
[1778416542855,47.66,80870.57,6.7,0.0,0.0,2e-05]
[1778416545022,47.66,80869.62,6.7,0.0,0.0,2e-05]
[1778416545410,47.66,80869.62,6.7,0.0,0.0,2e-05]
[1778416546781,47.66,80872.89,6.7,0.0,0.0,2e-05]
[1778416547421,47.66,80872.89,6.7,0.0,0.0,2e-05]
[1778416548099,47.66,80875.66,6.7,0.0,0.0,2e-05]
[1778416548959,47.66,80876.07,6.7,0.0,0.0,2e-05]
[1778416549742,47.66,80876.22,6.7,0.0,0.0,2e-05]
[1778416549750,47.66,80876.22,6.7,0.0,0.0,2e-05]
[1778416554864,47.66,80878.16,6.7,0.0,0.0,2e-05]
[1778416556461,47.66,80878.16,6.7,0.0,0.0,2e-05]
[1778416558582,47.66,80878.64,6.7,0.0,0.0,2e-05]
[1778416563219,47.66,80877.4,6.7,0.0,0.0,2e-05]
[1778416563921,47.66,80877.6,6.7,0.0,0.0,2e-05]
[1778416564722,47.66,80877.6,6.7,0.0,0.0,2e-05]
[1778416565506,47.66,80877.6,6.7,0.0,0.0,2e-05]
[1778416569078,47.66,80876.23,6.7,0.0,0.0,2e-05]
[1778416570074,47.66,80876.24,6.7,0.0,0.0,2e-05]
[1778416574749,47.66,80878.1,6.7,0.0,0.0,2e-05]
[1778416574794,47.66,80878.1,6.7,0.0,0.0,2e-05]
[1778416576991,47.66,80882.82,6.7,0.0,0.0,2e-05]
[1778416577946,47.66,80882.78,6.7,0.0,0.0,2e-05]
[1778416578525,47.66,80882.78,6.7,0.0,0.0,2e-05]
[1778416581948,47.66,80883.76,6.7,0.0,0.0,2e-05]
[1778416583357,47.66,80883.59,6.7,0.0,0.0,2e-05]
[1778416584044,47.66,80885.36,6.7,0.0,0.0,2e-05]
[1778416585701,47.66,80886.29,6.7,0.0,0.0,2e-05]
[1778416586064,47.66,80886.29,6.7,0.0,0.0,2e-05]
[1778416586942,47.66,80886.57,6.7,0.0,0.0,2e-05]
[1778416588773,47.66,80890.36,6.7,0.0,0.0,2e-05]
[1778416594508,47.66,80889.54,6.7,0.0,0.0,2e-05]
[1778416595440,47.66,80889.49,6.7,0.0,0.0,2e-05]
[1778416597754,47.66,80892.15,6.7,0.0,0.0,2e-05]
[1778416598242,47.66,80892.15,6.7,0.0,0.0,2e-05]
[1778416602003,47.66,80893.33,6.7,0.0,0.0,2e-05]
[1778416602958,47.66,80893.29,6.7,0.0,0.0,2e-05]
[1778416608084,47.66,80892.08,6.7,0.0,0.0,2e-05]
[1778416608890,47.66,80892.08,6.7,0.0,0.0,2e-05]
[1778416614282,47.66,80892.01,6.7,0.0,0.0,2e-05]
[1778416615808,47.66,80892.05,6.7,0.0,0.0,2e-05]
[1778416616542,47.66,80892.05,6.7,0.0,0.0,2e-05]
[1778416617349,47.66,80892.05,6.7,0.0,0.0,2e-05]
[1778416618242,47.66,80892.06,6.7,0.0,0.0,2e-05]
[1778416621233,47.66,80891.95,6.7,0.0,0.0,2e-05]
[1778416622004,47.66,80892.16,6.7,0.0,0.0,2e-05]
[1778416623045,47.66,80892.02,6.7,0.0,0.0,2e-05]
[1778416625207,47.66,80890.92,6.7,0.0,0.0,2e-05]
[1778416627344,47.66,80889.83,6.7,0.0,0.0,2e-05]
[1778416628500,47.66,80888.05,6.7,0.0,0.0,2e-05]
[1778416634422,47.66,80888.47,6.7,0.0,0.0,2e-05]
[1778416638983,47.66,80893.48,6.7,0.0,0.0,2e-05]
[1778416639621,47.66,80893.48,6.7,0.0,0.0,2e-05]
[1778416641848,47.66,80893.58,6.7,0.0,0.0,2e-05]
[1778416646420,47.66,80893.69,6.7,0.0,0.0,2e-05]
[1778416648985,47.66,80891.46,6.7,0.0,0.0,2e-05]
[1778416649736,47.66,80891.46,6.7,0.0,0.0,2e-05]
[1778416650431,47.66,80891.46,6.7,0.0,0.0,2e-05]
[1778416651060,47.66,80891.46,6.7,0.0,0.0,2e-05]
[1778416657586,47.66,80892.48,6.7,0.0,0.0,2e-05]
[1778416662621,47.66,80892.78,6.7,0.0,0.0,2e-05]
[1778416667656,47.66,80891.44,6.7,0.0,0.0,2e-05]
[1778416669302,47.66,80891.44,6.7,0.0,0.0,2e-05]
[1778416670088,47.66,80889.79,6.7,0.0,0.0,2e-05]
[1778416675712,47.66,80889.22,6.7,0.0,0.0,2e-05]
[1778416677928,47.66,80889.22,6.7,0.0,0.0,2e-05]
[1778416679521,47.66,80889.85,6.7,0.0,0.0,2e-05]
[1778416685782,47.66,80888.06,6.7,0.0,0.0,2e-05]
[1778416689364,47.66,80887.47,6.7,0.0,0.0,2e-05]
[1778416692019,47.66,80887.83,6.7,0.0,0.0,2e-05]
[1778416692961,47.66,80887.83,6.7,0.0,0.0,2e-05]
[1778416693614,47.66,80887.83,6.7,0.0,0.0,2e-05]
[1778416703908,47.66,80888.39,6.7,0.0,0.0,2e-05]
[1778416708943,47.66,80882.82,6.7,0.0,0.0,2e-05]
[1778416712871,47.66,80882.22,6.7,0.0,0.0,2e-05]
[1778416713764,47.66,80882.13,6.7,0.0,0.0,2e-05]
[1778416715232,47.66,80881.95,6.7,0.0,0.0,2e-05]
[1778416716086,47.66,80881.95,6.7,0.0,0.0,2e-05]
[1778416719118,47.66,80881.45,6.7,0.0,0.0,2e-05]
[1778416719843,47.66,80881.38,6.7,0.0,0.0,2e-05]
[1778416725055,47.66,80883.13,6.7,0.0,0.0,2e-05]
[1778416726312,47.66,80883.13,6.7,0.0,0.0,2e-05]
[1778416727219,47.66,80883.73,6.7,0.0,0.0,2e-05]
[1778416728181,47.66,80884.0,6.7,0.0,0.0,2e-05]
[1778416728977,47.66,80883.51,6.7,0.0,0.0,2e-05]
[1778416729802,47.66,80883.4,6.7,0.0,0.0,2e-05]
[1778416730707,47.66,80883.4,6.7,0.0,0.0,2e-05]
[1778416732929,47.66,80883.19,6.7,0.0,0.0,2e-05]
[1778416733750,47.66,80883.15,6.7,0.0,0.0,2e-05]
[1778416736405,47.66,80882.98,6.7,0.0,0.0,2e-05]
[1778416737027,47.66,80882.55,6.7,0.0,0.0,2e-05]
[1778416737743,47.66,80882.55,6.7,0.0,0.0,2e-05]
[1778416738404,47.66,80882.55,6.7,0.0,0.0,2e-05]
[1778416745561,47.66,80880.6,6.7,0.0,0.0,2e-05]
[1778416746325,47.66,80880.88,6.7,0.0,0.0,2e-05]
[1778416752030,47.66,80877.3,6.7,0.0,0.0,2e-05]
[1778416752899,47.66,80877.55,6.7,0.0,0.0,2e-05]
[1778416756481,47.66,80876.71,6.7,0.0,0.0,2e-05]
[1778416757319,47.66,80876.71,6.7,0.0,0.0,2e-05]
[1778416758201,47.66,80876.71,6.7,0.0,0.0,2e-05]
[1778416758902,47.66,80876.64,6.7,0.0,0.0,2e-05]
[1778416761227,47.66,80877.14,6.7,0.0,0.0,2e-05]
[1778416761849,47.66,80877.17,6.7,0.0,0.0,2e-05]
[1778416764906,47.66,80877.59,6.7,0.0,0.0,2e-05]
[1778416765518,47.66,80877.59,6.7,0.0,0.0,2e-05]
[1778416767773,47.66,80878.0,6.7,0.0,0.0,2e-05]
[1778416767841,47.66,80878.0,6.7,0.0,0.0,2e-05]
[1778416769384,47.66,80881.4,6.7,0.0,0.0,2e-05]
[1778416770088,47.66,80881.74,6.7,0.0,0.0,2e-05]
[1778416773308,47.66,80881.62,6.7,0.0,0.0,2e-05]
[1778416774004,47.66,80881.65,6.7,0.0,0.0,2e-05]
[1778416775295,47.66,80881.68,6.7,0.0,0.0,2e-05]
[1778416775982,47.66,80881.68,6.7,0.0,0.0,2e-05]
[1778416784474,47.66,80884.23,6.7,0.0,0.0,2e-05]
[1778416786794,47.66,80885.09,6.7,0.0,0.0,2e-05]
[1778416787440,47.66,80885.09,6.7,0.0,0.0,2e-05]
[1778416788426,47.66,80885.03,6.7,0.0,0.0,2e-05]
[1778416788503,47.66,80885.03,6.7,0.0,0.0,2e-05]
[1778416790483,47.66,80892.5,6.7,0.0,0.0,2e-05]
[1778416791315,47.66,80894.79,6.7,0.0,0.0,2e-05]
[1778416792081,47.66,80896.15,6.7,0.0,0.0,2e-05]
[1778416792955,47.66,80896.26,6.7,0.0,0.0,2e-05]
[1778416794504,47.66,80900.0,6.7,0.0,0.0,2e-05]
[1778416795596,47.66,80903.72,6.7,0.0,0.0,2e-05]
[1778416797090,47.66,80909.04,6.7,0.0,0.0,2e-05]
[1778416797899,47.66,80912.03,6.7,0.0,0.0,2e-05]
[1778416802385,47.66,80912.66,6.7,0.0,0.0,2e-05]
[1778416804045,47.66,80912.98,6.7,0.0,0.0,2e-05]
[1778416804839,47.66,80912.98,6.7,0.0,0.0,2e-05]
[1778416805509,47.66,80912.98,6.7,0.0,0.0,2e-05]
[1778416807831,47.66,80911.3,6.7,0.0,0.0,2e-05]
[1778416809294,47.66,80912.34,6.7,0.0,0.0,2e-05]
[1778416812054,47.66,80912.34,6.7,0.0,0.0,2e-05]
[1778416812888,47.66,80912.67,6.7,0.0,0.0,2e-05]
[1778416817956,47.66,80912.81,6.7,0.0,0.0,2e-05]
[1778416819267,47.66,80912.81,6.7,0.0,0.0,2e-05]
[1778416821871,47.66,80912.81,6.7,0.0,0.0,2e-05]
[1778416822503,47.66,80912.81,6.7,0.0,0.0,2e-05]
[1778416830796,47.66,80912.91,6.7,0.0,0.0,2e-05]
[1778416831271,47.66,80912.91,6.7,0.0,0.0,2e-05]
[1778416832020,47.66,80912.96,6.7,0.0,0.0,2e-05]
[1778416832896,47.66,80912.96,6.7,0.0,0.0,2e-05]
[1778416833746,47.66,80912.96,6.7,0.0,0.0,2e-05]
[1778416835195,47.66,80912.96,6.7,0.0,0.0,2e-05]
[1778416835947,47.66,80913.0,6.7,0.0,0.0,2e-05]
[1778416838365,47.66,80912.96,6.7,0.0,0.0,2e-05]
[1778416839042,47.66,80912.96,6.7,0.0,0.0,2e-05]
[1778416844894,47.66,80912.81,6.7,0.0,0.0,2e-05]
[1778416846289,47.66,80912.81,6.7,0.0,0.0,2e-05]
[1778416847052,47.66,80912.81,6.7,0.0,0.0,2e-05]
[1778416848594,47.66,80912.81,6.7,0.0,0.0,2e-05]
[1778416849908,47.66,80912.94,6.7,0.0,0.0,2e-05]
[1778416850801,47.66,80912.94,6.7,0.0,0.0,2e-05]
[1778416852307,47.66,80912.7,6.7,0.0,0.0,2e-05]
[1778416855373,47.66,80912.73,6.7,0.0,0.0,2e-05]
[1778416856037,47.66,80909.96,6.7,0.0,0.0,2e-05]
[1778416861065,47.66,80908.94,6.7,0.0,0.0,2e-05]
[1778416862738,47.66,80908.94,6.7,0.0,0.0,2e-05]
[1778416863537,47.66,80909.1,6.7,0.0,0.0,2e-05]
[1778416864058,47.66,80909.1,6.7,0.0,0.0,2e-05]
[1778416869246,47.66,80903.98,6.7,0.0,0.0,2e-05]
[1778416872855,47.66,80901.16,6.7,0.0,0.0,2e-05]
[1778416875338,47.66,80901.58,6.7,0.0,0.0,2e-05]
[1778416875359,47.66,80901.58,6.7,0.0,0.0,2e-05]
[1778416878294,47.66,80910.47,6.7,0.0,0.0,2e-05]
[1778416879929,47.66,80909.91,6.7,0.0,0.0,2e-05]
[1778416880559,47.66,80909.91,6.7,0.0,0.0,2e-05]
[1778416882006,47.66,80909.91,6.7,0.0,0.0,2e-05]
[1778416887329,47.66,80910.09,6.7,0.0,0.0,2e-05]
[1778416888269,47.66,80909.57,6.7,0.0,0.0,2e-05]
[1778416894238,47.66,80908.31,6.7,0.0,0.0,2e-05]
[1778416895912,47.66,80908.27,6.7,0.0,0.0,2e-05]
[1778416896743,47.66,80908.27,6.7,0.0,0.0,2e-05]
[1778416897575,47.66,80908.4,6.7,0.0,0.0,2e-05]
[1778416898256,47.66,80908.36,6.7,0.0,0.0,2e-05]
[1778416904307,47.66,80908.74,6.7,0.0,0.0,2e-05]
[1778416905561,47.66,80908.74,6.7,0.0,0.0,2e-05]
[1778416906335,47.66,80908.6,6.7,0.0,0.0,2e-05]
[1778416907057,47.66,80908.88,6.7,0.0,0.0,2e-05]
[1778416909023,47.66,80909.47,6.7,0.0,0.0,2e-05]
[1778416911323,47.66,80909.5,6.7,0.0,0.0,2e-05]
[1778416911993,47.66,80909.5,6.7,0.0,0.0,2e-05]
[1778416915953,47.66,80909.5,6.7,0.0,0.0,2e-05]
[1778416916644,47.66,80909.5,6.7,0.0,0.0,2e-05]
[1778416922765,47.66,80908.86,6.7,0.0,0.0,2e-05]
[1778416924048,47.66,80908.86,6.7,0.0,0.0,2e-05]
[1778416924816,47.66,80908.86,6.7,0.0,0.0,2e-05]
[1778416926125,47.66,80908.9,6.7,0.0,0.0,2e-05]
[1778416927877,47.66,80908.9,6.7,0.0,0.0,2e-05]
[1778416928565,47.66,80909.51,6.7,0.0,0.0,2e-05]
[1778416932879,47.66,80909.47,6.7,0.0,0.0,2e-05]
[1778416933568,47.66,80909.47,6.7,0.0,0.0,2e-05]
[1778416935821,47.66,80909.76,6.7,0.0,0.0,2e-05]
[1778416936683,47.66,80909.76,6.7,0.0,0.0,2e-05]
[1778416940103,47.66,80910.5,6.7,0.0,0.0,2e-05]
[1778416940920,47.66,80910.5,6.7,0.0,0.0,2e-05]
[1778416941601,47.66,80910.5,6.7,0.0,0.0,2e-05]
[1778416942307,47.66,80910.55,6.7,0.0,0.0,2e-05]
[1778416947609,47.66,80911.57,6.7,0.0,0.0,2e-05]
[1778416948518,47.66,80911.57,6.7,0.0,0.0,2e-05]
[1778416950846,47.66,80911.57,6.7,0.0,0.0,2e-05]
[1778416957679,47.66,80911.18,6.7,0.0,0.0,2e-05]
[1778416965735,47.66,80911.04,6.7,0.0,0.0,2e-05]
[1778416969668,47.66,80911.46,6.7,0.0,0.0,2e-05]
[1778416970529,47.66,80911.57,6.7,0.0,0.0,2e-05]
[1778416975809,47.66,80911.64,6.7,0.0,0.0,2e-05]
[1778416977181,47.66,80911.64,6.7,0.0,0.0,2e-05]
[1778416978773,47.66,80911.49,6.7,0.0,0.0,2e-05]
[1778416979339,47.66,80911.49,6.7,0.0,0.0,2e-05]
[1778416982437,47.66,80911.49,6.7,0.0,0.0,2e-05]
[1778416983151,47.66,80911.49,6.7,0.0,0.0,2e-05]
[1778416984765,47.66,80911.49,6.7,0.0,0.0,2e-05]
[1778416985419,47.66,80911.49,6.7,0.0,0.0,2e-05]
[1778416986149,47.66,80911.49,6.7,0.0,0.0,2e-05]
[1778416986889,47.66,80911.49,6.7,0.0,0.0,2e-05]
[1778416987643,47.66,80911.46,6.7,0.0,0.0,2e-05]
[1778416988314,47.66,80911.8,6.7,0.0,0.0,2e-05]
[1778416988958,47.66,80911.8,6.7,0.0,0.0,2e-05]
[1778416990062,47.66,80911.8,6.7,0.0,0.0,2e-05]
[1778416992337,47.66,80911.8,6.7,0.0,0.0,2e-05]
[1778416993106,47.66,80911.73,6.7,0.0,0.0,2e-05]
[1778416996772,47.66,80911.73,6.7,0.0,0.0,2e-05]
[1778416997471,47.66,80911.73,6.7,0.0,0.0,2e-05]
[1778416998201,47.66,80911.07,6.7,0.0,0.0,2e-05]
[1778416999046,47.66,80911.07,6.7,0.0,0.0,2e-05]
[1778417000329,47.66,80911.11,6.7,0.0,0.0,2e-05]
[1778417001556,47.66,80908.4,6.7,0.0,0.0,2e-05]
[1778417002026,47.66,80907.79,6.7,0.0,0.0,2e-05]
[1778417002630,47.66,80907.79,6.7,0.0,0.0,2e-05]
[1778417005007,47.66,80904.99,6.7,0.0,0.0,2e-05]
[1778417005967,47.66,80904.99,6.7,0.0,0.0,2e-05]
[1778417012058,47.66,80905.23,6.7,0.0,0.0,2e-05]
[1778417014779,47.66,80905.38,6.7,0.0,0.0,2e-05]
[1778417015486,47.66,80906.94,6.7,0.0,0.0,2e-05]
[1778417017885,47.66,80906.98,6.7,0.0,0.0,2e-05]
[1778417018580,47.66,80906.98,6.7,0.0,0.0,2e-05]
[1778417024856,47.66,80906.63,6.7,0.0,0.0,2e-05]
[1778417025574,47.66,80906.63,6.7,0.0,0.0,2e-05]
[1778417026139,47.66,80906.63,6.7,0.0,0.0,2e-05]
[1778417026823,47.66,80906.63,6.7,0.0,0.0,2e-05]
[1778417028393,47.66,80906.63,6.7,0.0,0.0,2e-05]
[1778417029020,47.66,80906.63,6.7,0.0,0.0,2e-05]
[1778417029777,47.66,80906.63,6.7,0.0,0.0,2e-05]
[1778417030564,47.66,80906.63,6.7,0.0,0.0,2e-05]
[1778417031410,47.66,80906.63,6.7,0.0,0.0,2e-05]
[1778417032281,47.66,80906.63,6.7,0.0,0.0,2e-05]
[1778417036681,47.66,80906.71,6.7,0.0,0.0,2e-05]
[1778417037358,47.66,80906.71,6.7,0.0,0.0,2e-05]
[1778417039708,47.66,80906.71,6.7,0.0,0.0,2e-05]
[1778417040283,47.66,80906.75,6.7,0.0,0.0,2e-05]
[1778417044836,47.66,80907.14,6.7,0.0,0.0,2e-05]
[1778417046049,47.66,80906.86,6.7,0.0,0.0,2e-05]
[1778417046958,47.66,80906.86,6.7,0.0,0.0,2e-05]
[1778417047831,47.66,80906.86,6.7,0.0,0.0,2e-05]
[1778417048472,47.66,80907.56,6.7,0.0,0.0,2e-05]
[1778417049219,47.66,80907.56,6.7,0.0,0.0,2e-05]
[1778417049865,47.66,80907.56,6.7,0.0,0.0,2e-05]
[1778417052050,47.66,80907.57,6.7,0.0,0.0,2e-05]
[1778417052820,47.66,80907.57,6.7,0.0,0.0,2e-05]
[1778417054049,47.66,80907.57,6.7,0.0,0.0,2e-05]
[1778417058544,47.66,80908.77,6.7,0.0,0.0,2e-05]
[1778417059123,47.66,80908.47,6.7,0.0,0.0,2e-05]
[1778417060082,47.66,80908.47,6.7,0.0,0.0,2e-05]
[1778417060777,47.66,80908.47,6.7,0.0,0.0,2e-05]
[1778417063901,47.66,80908.51,6.7,0.0,0.0,2e-05]
[1778417064589,47.66,80908.36,6.7,0.0,0.0,2e-05]
[1778417068921,47.66,80909.0,6.7,0.0,0.0,2e-05]
[1778417070506,47.66,80909.0,6.7,0.0,0.0,2e-05]
[1778417071108,47.66,80909.0,6.7,0.0,0.0,2e-05]
[1778417072082,47.66,80909.0,6.7,0.0,0.0,2e-05]
[1778417077290,47.66,80909.46,6.7,0.0,0.0,2e-05]
[1778417078960,47.66,80908.81,6.7,0.0,0.0,2e-05]
[1778417081911,47.66,80908.78,6.7,0.0,0.0,2e-05]
[1778417083265,47.66,80908.81,6.7,0.0,0.0,2e-05]
[1778417088592,47.66,80912.44,6.7,0.0,0.0,2e-05]
[1778417089940,47.66,80912.44,6.7,0.0,0.0,2e-05]
[1778417090759,47.66,80912.44,6.7,0.0,0.0,2e-05]
[1778417092102,47.66,80912.6,6.7,0.0,0.0,2e-05]
[1778417094304,47.66,80912.6,6.7,0.0,0.0,2e-05]
[1778417096410,47.66,80912.6,6.7,0.0,0.0,2e-05]
[1778417096979,47.66,80912.6,6.7,0.0,0.0,2e-05]
[1778417105712,47.66,80912.87,6.7,0.0,0.0,2e-05]
[1778417106244,47.66,80912.87,6.7,0.0,0.0,2e-05]
[1778417106977,47.66,80912.87,6.7,0.0,0.0,2e-05]
[1778417112868,47.66,80914.95,6.7,0.0,0.0,2e-05]
[1778417113525,47.66,80914.98,6.7,0.0,0.0,2e-05]
[1778417115539,47.66,80914.98,6.7,0.0,0.0,2e-05]
[1778417116208,47.66,80914.98,6.7,0.0,0.0,2e-05]
[1778417121058,47.66,80915.1,6.7,0.0,0.0,2e-05]
[1778417121858,47.66,80915.25,6.7,0.0,0.0,2e-05]
[1778417124258,47.66,80915.11,6.7,0.0,0.0,2e-05]
[1778417124889,47.66,80915.11,6.7,0.0,0.0,2e-05]
[1778417132901,47.66,80916.48,6.7,0.0,0.0,2e-05]
[1778417134908,47.66,80916.41,6.7,0.0,0.0,2e-05]
[1778417135237,47.66,80916.48,6.7,0.0,0.0,2e-05]
[1778417141964,47.66,80919.25,6.7,0.0,0.0,2e-05]
[1778417146999,47.66,80919.68,6.7,0.0,0.0,2e-05]
[1778417149518,47.66,80919.76,6.7,0.0,0.0,2e-05]
[1778417150201,47.66,80919.81,6.7,0.0,0.0,2e-05]
[1778417151288,47.66,80919.88,6.7,0.0,0.0,2e-05]
[1778417151636,47.66,80919.88,6.7,0.0,0.0,2e-05]
[1778417152782,47.66,80920.27,6.7,0.0,0.0,2e-05]
[1778417153594,47.66,80920.46,6.7,0.0,0.0,2e-05]
[1778417154117,47.66,80920.46,6.7,0.0,0.0,2e-05]
[1778417155699,47.66,80920.39,6.7,0.0,0.0,2e-05]
[1778417157008,47.66,80920.28,6.7,0.0,0.0,2e-05]
[1778417157887,47.66,80920.28,6.7,0.0,0.0,2e-05]
[1778417160876,47.66,80920.39,6.7,0.0,0.0,2e-05]
[1778417162349,47.66,80921.92,6.7,0.0,0.0,2e-05]
[1778417163325,47.66,80921.56,6.7,0.0,0.0,2e-05]
[1778417163343,47.66,80921.56,6.7,0.0,0.0,2e-05]
[1778417163988,47.66,80921.56,6.7,0.0,0.0,2e-05]
[1778417164762,47.66,80925.97,6.7,0.0,0.0,2e-05]
[1778417164848,47.66,80925.97,6.7,0.0,0.0,2e-05]
[1778417165559,47.66,80932.48,6.7,0.0,0.0,2e-05]
[1778417166911,47.66,80933.03,6.7,0.0,0.0,2e-05]
[1778417167046,47.66,80933.03,6.7,0.0,0.0,2e-05]
[1778417170119,47.66,80935.11,6.7,0.0,0.0,2e-05]
[1778417171930,47.66,80934.58,6.7,0.0,0.0,2e-05]
[1778417177221,47.66,80935.19,6.7,0.0,0.0,2e-05]
[1778417179032,47.66,80935.19,6.7,0.0,0.0,2e-05]
[1778417179895,47.66,80935.6,6.7,0.0,0.0,2e-05]
[1778417181874,47.66,80930.87,6.7,0.0,0.0,2e-05]
[1778417183494,47.66,80927.43,6.7,0.0,0.0,2e-05]
[1778417189252,47.66,80927.77,6.7,0.0,0.0,2e-05]
[1778417189938,47.66,80927.77,6.7,0.0,0.0,2e-05]
[1778417190769,47.66,80928.05,6.7,0.0,0.0,2e-05]
[1778417191498,47.66,80928.78,6.7,0.0,0.0,2e-05]
[1778417193073,47.66,80930.91,6.7,0.0,0.0,2e-05]
[1778417194550,47.66,80929.58,6.7,0.0,0.0,2e-05]
[1778417197821,47.66,80929.66,6.7,0.0,0.0,2e-05]
[1778417198465,47.66,80929.73,6.7,0.0,0.0,2e-05]
[1778417202012,47.66,80929.83,6.7,0.0,0.0,2e-05]
[1778417203892,47.66,80929.8,6.7,0.0,0.0,2e-05]
[1778417206036,47.66,80929.76,6.7,0.0,0.0,2e-05]
[1778417206755,47.66,80930.1,6.7,0.0,0.0,2e-05]
[1778417211996,47.66,80926.81,6.7,0.0,0.0,2e-05]
[1778417212074,47.66,80926.81,6.7,0.0,0.0,2e-05]
[1778417214355,47.66,80921.11,6.7,0.0,0.0,2e-05]
[1778417215065,47.66,80921.11,6.7,0.0,0.0,2e-05]
[1778417218779,47.66,80919.78,6.7,0.0,0.0,2e-05]
[1778417219501,47.66,80919.78,6.7,0.0,0.0,2e-05]
[1778417222490,47.66,80916.18,6.7,0.0,0.0,2e-05]
[1778417223452,47.66,80915.79,6.7,0.0,0.0,2e-05]
[1778417224135,47.66,80915.79,6.7,0.0,0.0,2e-05]
[1778417225753,47.66,80915.39,6.7,0.0,0.0,2e-05]
[1778417227035,47.66,80915.39,6.7,0.0,0.0,2e-05]
[1778417227914,47.66,80914.77,6.7,0.0,0.0,2e-05]
[1778417233613,47.66,80903.05,6.7,0.0,0.0,2e-05]
[1778417235708,47.66,80903.38,6.7,0.0,0.0,2e-05]
[1778417235795,47.66,80903.38,6.7,0.0,0.0,2e-05]
[1778417236488,47.66,80903.39,6.7,0.0,0.0,2e-05]
[1778417237333,47.66,80907.7,6.7,0.0,0.0,2e-05]
[1778417238884,47.66,80910.15,6.7,0.0,0.0,2e-05]
[1778417239041,47.66,80910.15,6.7,0.0,0.0,2e-05]
[1778417242676,47.66,80920.8,6.7,0.0,0.0,2e-05]
[1778417246382,47.66,80921.15,6.7,0.0,0.0,2e-05]
[1778417247552,47.66,80921.01,6.7,0.0,0.0,2e-05]
[1778417252746,47.66,80920.97,6.7,0.0,0.0,2e-05]
[1778417260072,47.66,80921.04,6.7,0.0,0.0,2e-05]
[1778417261903,47.66,80921.04,6.7,0.0,0.0,2e-05]
[1778417264556,47.66,80920.29,6.7,0.0,0.0,2e-05]
[1778417265239,47.66,80920.29,6.7,0.0,0.0,2e-05]
[1778417266749,47.66,80920.43,6.7,0.0,0.0,2e-05]
[1778417267507,47.66,80920.43,6.7,0.0,0.0,2e-05]
[1778417272068,47.66,80920.75,6.7,0.0,0.0,2e-05]
[1778417272953,47.66,80920.79,6.7,0.0,0.0,2e-05]
[1778417281949,47.66,80920.79,6.7,0.0,0.0,2e-05]
[1778417285048,47.66,80920.65,6.7,0.0,0.0,2e-05]
[1778417285765,47.66,80920.79,6.7,0.0,0.0,2e-05]
[1778417290089,47.66,80918.06,6.7,0.0,0.0,2e-05]
[1778417291925,47.66,80910.34,6.7,0.0,0.0,2e-05]
[1778417297205,47.66,80909.23,6.7,0.0,0.0,2e-05]
[1778417297295,47.66,80909.23,6.7,0.0,0.0,2e-05]
[1778417298936,47.66,80907.16,6.7,0.0,0.0,2e-05]
[1778417300496,47.66,80905.9,6.7,0.0,0.0,2e-05]
[1778417302058,47.66,80905.49,6.7,0.0,0.0,2e-05]
[1778417302920,47.66,80906.91,6.7,0.0,0.0,2e-05]
[1778417303977,47.66,80908.26,6.7,0.0,0.0,2e-05]
[1778417304796,47.66,80908.87,6.7,0.0,0.0,2e-05]
[1778417306868,47.66,80909.26,6.7,0.0,0.0,2e-05]
[1778417307563,47.66,80909.15,6.7,0.0,0.0,2e-05]
[1778417314173,47.66,80909.48,6.7,0.0,0.0,2e-05]
[1778417318932,47.66,80909.37,6.7,0.0,0.0,2e-05]
[1778417319785,47.66,80908.19,6.7,0.0,0.0,2e-05]
[1778417324009,47.66,80908.43,6.7,0.0,0.0,2e-05]
[1778417324882,47.66,80907.74,6.7,0.0,0.0,2e-05]
[1778417330288,47.66,80908.48,6.7,0.0,0.0,2e-05]
[1778417331503,47.66,80909.44,6.7,0.0,0.0,2e-05]
[1778417332256,47.66,80909.44,6.7,0.0,0.0,2e-05]
[1778417340359,47.66,80918.87,6.7,0.0,0.0,2e-05]
[1778417342776,47.66,80918.96,6.7,0.0,0.0,2e-05]
[1778417343275,47.66,80918.96,6.7,0.0,0.0,2e-05]
[1778417350429,47.66,80921.92,6.7,0.0,0.0,2e-05]
[1778417355128,47.66,80922.57,6.7,0.0,0.0,2e-05]
[1778417355871,47.66,80922.62,6.7,0.0,0.0,2e-05]
[1778417356481,47.66,80922.65,6.7,0.0,0.0,2e-05]
[1778417357256,47.66,80922.65,6.7,0.0,0.0,2e-05]
[1778417363967,47.66,80922.85,6.7,0.0,0.0,2e-05]
[1778417364667,47.66,80922.88,6.7,0.0,0.0,2e-05]
[1778417366095,47.66,80922.88,6.7,0.0,0.0,2e-05]
[1778417366955,47.66,80922.85,6.7,0.0,0.0,2e-05]
[1778417367752,47.66,80922.85,6.7,0.0,0.0,2e-05]
[1778417368436,47.66,80922.96,6.7,0.0,0.0,2e-05]
[1778417371074,47.66,80923.0,6.7,0.0,0.0,2e-05]
[1778417371856,47.66,80923.0,6.7,0.0,0.0,2e-05]
[1778417377618,47.66,80922.71,6.7,0.0,0.0,2e-05]
[1778417378807,47.66,80922.71,6.7,0.0,0.0,2e-05]
[1778417379434,47.66,80922.68,6.7,0.0,0.0,2e-05]
[1778417383433,47.66,80924.22,6.7,0.0,0.0,2e-05]
[1778417383551,47.66,80924.22,6.7,0.0,0.0,2e-05]
[1778417386457,47.66,80932.34,6.7,0.0,0.0,2e-05]
[1778417387321,47.66,80932.34,6.7,0.0,0.0,2e-05]
[1778417391572,47.66,80934.13,6.7,0.0,0.0,2e-05]
[1778417393087,47.66,80931.72,6.7,0.0,0.0,2e-05]
[1778417393853,47.66,80924.62,6.7,0.0,0.0,2e-05]
[1778417394561,47.66,80923.88,6.7,0.0,0.0,2e-05]
[1778417395353,47.66,80923.88,6.7,0.0,0.0,2e-05]
[1778417396399,47.66,80923.88,6.7,0.0,0.0,2e-05]
[1778417396897,47.66,80923.81,6.7,0.0,0.0,2e-05]
[1778417397613,47.66,80917.15,6.7,0.0,0.0,2e-05]
[1778417399124,47.66,80913.78,6.7,0.0,0.0,2e-05]
[1778417399983,47.66,80908.6,6.7,0.0,0.0,2e-05]
[1778417401598,47.66,80906.29,6.7,0.0,0.0,2e-05]
[1778417402364,47.66,80906.29,6.7,0.0,0.0,2e-05]
[1778417410032,47.66,80910.76,6.7,0.0,0.0,2e-05]
[1778417412076,47.66,80911.62,6.7,0.0,0.0,2e-05]
[1778417416144,47.66,80911.83,6.7,0.0,0.0,2e-05]
[1778417416887,47.66,80911.9,6.7,0.0,0.0,2e-05]
[1778417420774,47.66,80912.4,6.7,0.0,0.0,2e-05]
[1778417421515,47.66,80913.33,6.7,0.0,0.0,2e-05]
[1778417424714,47.66,80914.46,6.7,0.0,0.0,2e-05]
[1778417425311,47.66,80914.46,6.7,0.0,0.0,2e-05]
[1778417427977,47.66,80915.48,6.7,0.0,0.0,2e-05]
[1778417428737,47.66,80916.52,6.7,0.0,0.0,2e-05]
[1778417435017,47.66,80916.81,6.7,0.0,0.0,2e-05]
[1778417435559,47.66,80916.81,6.7,0.0,0.0,2e-05]
[1778417436998,47.66,80916.81,6.7,0.0,0.0,2e-05]
[1778417437945,47.66,80917.7,6.7,0.0,0.0,2e-05]
[1778417438776,47.66,80917.41,6.7,0.0,0.0,2e-05]
[1778417440228,47.66,80917.27,6.7,0.0,0.0,2e-05]
[1778417441925,47.66,80917.2,6.7,0.0,0.0,2e-05]
[1778417447105,47.66,80915.95,6.7,0.0,0.0,2e-05]
[1778417450770,47.66,80915.89,6.7,0.0,0.0,2e-05]
[1778417451429,47.66,80915.89,6.7,0.0,0.0,2e-05]
[1778417458076,47.66,80914.89,6.7,0.0,0.0,2e-05]
[1778417459631,47.66,80914.75,6.7,0.0,0.0,2e-05]
[1778417460330,47.66,80914.75,6.7,0.0,0.0,2e-05]
[1778417461047,47.66,80914.75,6.7,0.0,0.0,2e-05]
[1778417462636,47.66,80911.62,6.7,0.0,0.0,2e-05]
[1778417463289,47.66,80911.62,6.7,0.0,0.0,2e-05]
[1778417468175,47.66,80907.72,6.7,0.0,0.0,2e-05]
[1778417468913,47.66,80907.9,6.7,0.0,0.0,2e-05]
[1778417472768,47.66,80907.6,6.7,0.0,0.0,2e-05]
[1778417474305,47.66,80907.36,6.7,0.0,0.0,2e-05]
[1778417479836,47.66,80906.8,6.7,0.0,0.0,2e-05]
[1778417481615,47.66,80906.8,6.7,0.0,0.0,2e-05]
[1778417482294,47.66,80906.8,6.7,0.0,0.0,2e-05]
[1778417483956,47.66,80906.74,6.7,0.0,0.0,2e-05]
[1778417489157,47.66,80906.83,6.7,0.0,0.0,2e-05]
[1778417490042,47.66,80906.83,6.7,0.0,0.0,2e-05]
[1778417491735,47.66,80906.83,6.7,0.0,0.0,2e-05]
[1778417492688,47.66,80906.83,6.7,0.0,0.0,2e-05]
[1778417498163,47.66,80907.38,6.7,0.0,0.0,2e-05]
[1778417498899,47.66,80906.93,6.7,0.0,0.0,2e-05]
[1778417502783,47.66,80906.73,6.7,0.0,0.0,2e-05]
[1778417503706,47.66,80906.73,6.7,0.0,0.0,2e-05]
[1778417510916,47.66,80906.93,6.7,0.0,0.0,2e-05]
[1778417512727,47.66,80906.76,6.7,0.0,0.0,2e-05]
[1778417514267,47.66,80906.76,6.7,0.0,0.0,2e-05]
[1778417514981,47.66,80906.62,6.7,0.0,0.0,2e-05]
[1778417517132,47.66,80906.62,6.7,0.0,0.0,2e-05]
[1778417519706,47.66,80906.61,6.7,0.0,0.0,2e-05]
[1778417520377,47.66,80906.61,6.7,0.0,0.0,2e-05]
[1778417521073,47.66,80906.61,6.7,0.0,0.0,2e-05]
[1778417523406,47.66,80906.61,6.7,0.0,0.0,2e-05]
[1778417524103,47.66,80906.61,6.7,0.0,0.0,2e-05]
[1778417525581,47.66,80906.69,6.7,0.0,0.0,2e-05]
[1778417526262,47.66,80906.69,6.7,0.0,0.0,2e-05]
[1778417535845,47.66,80906.79,6.7,0.0,0.0,2e-05]
[1778417536557,47.66,80906.79,6.7,0.0,0.0,2e-05]
[1778417540494,47.66,80906.83,6.7,0.0,0.0,2e-05]
[1778417541307,47.66,80906.83,6.7,0.0,0.0,2e-05]
[1778417543850,47.66,80906.83,6.7,0.0,0.0,2e-05]
[1778417544593,47.66,80906.83,6.7,0.0,0.0,2e-05]
[1778417546651,47.66,80906.87,6.7,0.0,0.0,2e-05]
[1778417547958,47.66,80907.81,6.7,0.0,0.0,2e-05]
[1778417550884,47.66,80908.86,6.7,0.0,0.0,2e-05]
[1778417551624,47.66,80908.83,6.7,0.0,0.0,2e-05]
[1778417556552,47.66,80908.9,6.7,0.0,0.0,2e-05]
[1778417557064,47.66,80908.83,6.7,0.0,0.0,2e-05]
[1778417562923,47.66,80909.13,6.7,0.0,0.0,2e-05]
[1778417564325,47.66,80909.13,6.7,0.0,0.0,2e-05]
[1778417565109,47.66,80909.13,6.7,0.0,0.0,2e-05]
[1778417571534,47.66,80909.13,6.7,0.0,0.0,2e-05]
[1778417572119,47.66,80909.13,6.7,0.0,0.0,2e-05]
[1778417577573,47.66,80909.13,6.7,0.0,0.0,2e-05]
[1778417578397,47.66,80909.2,6.7,0.0,0.0,2e-05]
[1778417593406,47.66,80910.22,6.7,0.0,0.0,2e-05]
[1778417594025,47.66,80910.19,6.7,0.0,0.0,2e-05]
[1778417598889,47.66,80910.91,6.7,0.0,0.0,2e-05]
[1778417601038,47.66,80910.84,6.7,0.0,0.0,2e-05]
[1778417607233,47.66,80911.52,6.7,0.0,0.0,2e-05]
[1778417608045,47.66,80911.52,6.7,0.0,0.0,2e-05]
[1778417608859,47.66,80911.45,6.7,0.0,0.0,2e-05]
[1778417609576,47.66,80911.45,6.7,0.0,0.0,2e-05]
[1778417610305,47.66,80911.45,6.7,0.0,0.0,2e-05]
[1778417612829,47.66,80911.75,6.7,0.0,0.0,2e-05]
[1778417613518,47.66,80911.75,6.7,0.0,0.0,2e-05]
[1778417617033,47.66,80911.68,6.7,0.0,0.0,2e-05]
[1778417617719,47.66,80911.68,6.7,0.0,0.0,2e-05]
[1778417624352,47.66,80911.66,6.7,0.0,0.0,2e-05]
[1778417626128,47.66,80911.63,6.7,0.0,0.0,2e-05]
[1778417626947,47.66,80911.63,6.7,0.0,0.0,2e-05]
[1778417629768,47.66,80911.63,6.7,0.0,0.0,2e-05]
[1778417631812,47.66,80911.61,6.7,0.0,0.0,2e-05]
[1778417632726,47.66,80911.61,6.7,0.0,0.0,2e-05]
[1778417633605,47.66,80911.61,6.7,0.0,0.0,2e-05]
[1778417643486,47.66,80911.58,6.7,0.0,0.0,2e-05]
[1778417644195,47.66,80911.58,6.7,0.0,0.0,2e-05]
[1778417644979,47.66,80911.55,6.7,0.0,0.0,2e-05]
[1778417649254,47.66,80911.62,6.7,0.0,0.0,2e-05]
[1778417649920,47.66,80911.62,6.7,0.0,0.0,2e-05]
[1778417655571,47.66,80911.55,6.7,0.0,0.0,2e-05]
[1778417656772,47.66,80911.55,6.7,0.0,0.0,2e-05]
[1778417658436,47.66,80911.55,6.7,0.0,0.0,2e-05]
[1778417663406,47.66,80911.55,6.7,0.0,0.0,2e-05]
[1778417664134,47.66,80911.56,6.7,0.0,0.0,2e-05]
[1778417671472,47.66,80911.19,6.7,0.0,0.0,2e-05]
[1778417672145,47.66,80911.23,6.7,0.0,0.0,2e-05]
[1778417673330,47.66,80911.23,6.7,0.0,0.0,2e-05]
[1778417674064,47.66,80911.26,6.7,0.0,0.0,2e-05]
[1778417680746,47.66,80911.23,6.7,0.0,0.0,2e-05]
[1778417685010,47.66,80911.23,6.7,0.0,0.0,2e-05]
[1778417685828,47.66,80911.23,6.7,0.0,0.0,2e-05]
[1778417692088,47.66,80911.19,6.7,0.0,0.0,2e-05]
[1778417692884,47.66,80911.23,6.7,0.0,0.0,2e-05]
[1778417701894,47.66,80909.27,6.7,0.0,0.0,2e-05]
[1778417704059,47.66,80909.27,6.7,0.0,0.0,2e-05]
[1778417704815,47.66,80909.24,6.7,0.0,0.0,2e-05]
[1778417710956,47.66,80909.27,6.7,0.0,0.0,2e-05]
[1778417712914,47.66,80909.27,6.7,0.0,0.0,2e-05]
[1778417714473,47.66,80909.27,6.7,0.0,0.0,2e-05]
[1778417715954,47.66,80909.24,6.7,0.0,0.0,2e-05]
[1778417717627,47.66,80908.97,6.7,0.0,0.0,2e-05]
[1778417722843,47.66,80908.26,6.7,0.0,0.0,2e-05]
[1778417723614,47.66,80908.26,6.7,0.0,0.0,2e-05]
[1778417724410,47.66,80908.46,6.7,0.0,0.0,2e-05]
[1778417725084,47.66,80908.46,6.7,0.0,0.0,2e-05]
[1778417725987,47.66,80908.46,6.7,0.0,0.0,2e-05]
[1778417726610,47.66,80908.46,6.7,0.0,0.0,2e-05]
[1778417727286,47.66,80908.46,6.7,0.0,0.0,2e-05]
[1778417728014,47.66,80908.46,6.7,0.0,0.0,2e-05]
[1778417730839,47.66,80908.46,6.7,0.0,0.0,2e-05]
[1778417731504,47.66,80908.46,6.7,0.0,0.0,2e-05]
[1778417734985,47.66,80908.43,6.7,0.0,0.0,2e-05]
[1778417735887,47.66,80908.43,6.7,0.0,0.0,2e-05]
[1778417737193,47.66,80907.7,6.7,0.0,0.0,2e-05]
[1778417738925,47.66,80907.7,6.7,0.0,0.0,2e-05]
[1778417744192,47.66,80906.4,6.7,0.0,0.0,2e-05]
[1778417749227,47.66,80905.92,6.7,0.0,0.0,2e-05]
[1778417755028,47.66,80905.97,6.7,0.0,0.0,2e-05]
[1778417755750,47.66,80905.97,6.7,0.0,0.0,2e-05]
[1778417758650,47.66,80905.97,6.7,0.0,0.0,2e-05]
[1778417759265,47.66,80905.97,6.7,0.0,0.0,2e-05]
[1778417760810,47.66,80905.97,6.7,0.0,0.0,2e-05]
[1778417762335,47.66,80905.97,6.7,0.0,0.0,2e-05]
[1778417768427,47.66,80905.97,6.7,0.0,0.0,2e-05]
[1778417768932,47.66,80905.97,6.7,0.0,0.0,2e-05]
[1778417769496,47.66,80905.97,6.7,0.0,0.0,2e-05]
[1778417769989,47.66,80905.97,6.7,0.0,0.0,2e-05]
[1778417775410,47.66,80905.89,6.7,0.0,0.0,2e-05]
[1778417777106,47.66,80905.57,6.7,0.0,0.0,2e-05]
[1778417777917,47.66,80905.45,6.7,0.0,0.0,2e-05]
[1778417783466,47.66,80905.01,6.7,0.0,0.0,2e-05]
[1778417787286,47.66,80905.19,6.7,0.0,0.0,2e-05]
[1778417787992,47.66,80905.19,6.7,0.0,0.0,2e-05]
[1778417792437,47.66,80905.19,6.7,0.0,0.0,2e-05]
[1778417793994,47.66,80905.19,6.7,0.0,0.0,1e-05]
[1778417797008,47.66,80905.16,6.7,0.0,0.0,1e-05]
[1778417797773,47.66,80905.16,6.7,0.0,0.0,1e-05]
[1778417798380,47.66,80905.16,6.7,0.0,0.0,1e-05]
[1778417799023,47.66,80905.16,6.7,0.0,0.0,1e-05]
[1778417804614,47.66,80909.14,6.7,0.0,0.0,1e-05]
[1778417806468,47.66,80909.07,6.7,0.0,0.0,1e-05]
[1778417807224,47.66,80909.14,6.7,0.0,0.0,1e-05]
[1778417808804,47.66,80909.18,6.7,0.0,0.0,1e-05]
[1778417810040,47.66,80909.18,6.7,0.0,0.0,1e-05]
[1778417813929,47.66,80909.29,6.7,0.0,0.0,1e-05]
[1778417814578,47.66,80909.29,6.7,0.0,0.0,1e-05]
[1778417816143,47.66,80909.21,6.7,0.0,0.0,1e-05]
[1778417816917,47.66,80909.21,6.7,0.0,0.0,1e-05]
[1778417818546,47.66,80909.21,6.7,0.0,0.0,1e-05]
[1778417819325,47.66,80909.21,6.7,0.0,0.0,1e-05]
[1778417821324,47.66,80909.21,6.7,0.0,0.0,1e-05]
[1778417821950,47.66,80909.21,6.7,0.0,0.0,1e-05]
[1778417824138,47.66,80909.21,6.7,0.0,0.0,1e-05]
[1778417824965,47.66,80909.21,6.7,0.0,0.0,1e-05]
[1778417827925,47.66,80908.72,6.7,0.0,0.0,1e-05]
[1778417828720,47.66,80908.72,6.7,0.0,0.0,1e-05]
[1778417829224,47.66,80908.04,6.7,0.0,0.0,1e-05]
[1778417829907,47.66,80908.0,6.7,0.0,0.0,1e-05]
[1778417834853,47.66,80908.0,6.7,0.0,0.0,1e-05]
[1778417835785,47.66,80908.0,6.7,0.0,0.0,1e-05]
[1778417846026,47.66,80908.07,6.7,0.0,0.0,1e-05]
[1778417847758,47.66,80908.07,6.7,0.0,0.0,1e-05]
[1778417852002,47.66,80907.99,6.7,0.0,0.0,1e-05]
[1778417852746,47.66,80907.99,6.7,0.0,0.0,1e-05]
[1778417854816,47.66,80907.96,6.7,0.0,0.0,1e-05]
[1778417855556,47.66,80907.49,6.7,0.0,0.0,1e-05]
[1778417857012,47.66,80907.49,6.7,0.0,0.0,1e-05]
[1778417857837,47.66,80907.49,6.7,0.0,0.0,1e-05]
[1778417862055,47.66,80898.41,6.7,0.0,0.0,2e-05]
[1778417862928,47.66,80898.41,6.7,0.0,0.0,2e-05]
[1778417868056,47.66,80898.6,6.7,0.0,0.0,2e-05]
[1778417875516,47.66,80898.59,6.7,0.0,0.0,2e-05]
[1778417876041,47.66,80898.59,6.7,0.0,0.0,2e-05]
[1778417880434,47.66,80898.33,6.7,0.0,0.0,2e-05]
[1778417881082,47.66,80898.33,6.7,0.0,0.0,2e-05]
[1778417886183,47.66,80898.16,6.7,0.0,0.0,2e-05]
[1778417888617,47.66,80898.19,6.7,0.0,0.0,2e-05]
[1778417889341,47.66,80898.26,6.7,0.0,0.0,2e-05]
[1778417894459,47.66,80898.33,6.7,0.0,0.0,2e-05]
[1778417896064,47.66,80898.37,6.7,0.0,0.0,2e-05]
[1778417897875,47.66,80898.37,6.7,0.0,0.0,2e-05]
[1778417899037,47.66,80898.37,6.7,0.0,0.0,2e-05]
[1778417903065,47.66,80898.37,6.7,0.0,0.0,2e-05]
[1778417903953,47.66,80898.41,6.7,0.0,0.0,2e-05]
[1778417907830,47.66,80898.37,6.7,0.0,0.0,2e-05]
[1778417908558,47.66,80898.37,6.7,0.0,0.0,2e-05]
[1778417910193,47.66,80898.37,6.7,0.0,0.0,2e-05]
[1778417911009,47.66,80898.37,6.7,0.0,0.0,2e-05]
[1778417912582,47.66,80898.37,6.7,0.0,0.0,1e-05]
[1778417914050,47.66,80898.37,6.7,0.0,0.0,1e-05]
[1778417914931,47.66,80898.37,6.7,0.0,0.0,1e-05]
[1778417915805,47.66,80898.37,6.7,0.0,0.0,1e-05]
[1778417919329,47.66,80898.37,6.7,0.0,0.0,1e-05]
[1778417921930,47.66,80898.37,6.7,0.0,0.0,1e-05]
[1778417933520,47.66,80897.93,6.7,0.0,0.0,1e-05]
[1778417936772,47.66,80898.18,6.7,0.0,0.0,1e-05]
[1778417938522,47.66,80898.18,6.7,0.0,0.0,1e-05]
[1778417943590,47.66,80897.97,6.7,0.0,0.0,1e-05]
[1778417945856,47.66,80897.97,6.7,0.0,0.0,1e-05]
[1778417946479,47.66,80898.0,6.7,0.0,0.0,1e-05]
[1778417947029,47.66,80898.0,6.7,0.0,0.0,1e-05]
[1778417948696,47.66,80898.0,6.7,0.0,0.0,1e-05]
[1778417953318,47.66,80894.8,6.7,0.0,0.0,2e-05]
[1778417954016,47.66,80894.43,6.7,0.0,0.0,2e-05]
[1778417956086,47.66,80893.71,6.7,0.0,0.0,2e-05]
[1778417956839,47.66,80893.71,6.7,0.0,0.0,2e-05]
[1778417960268,47.66,80893.76,6.7,0.0,0.0,2e-05]
[1778417961194,47.66,80893.76,6.7,0.0,0.0,2e-05]
[1778417964090,47.66,80893.64,6.7,0.0,0.0,2e-05]
[1778417965506,47.66,80893.64,6.7,0.0,0.0,2e-05]
[1778417970779,47.66,80897.72,6.7,0.0,0.0,1e-05]
[1778417972992,47.66,80898.6,6.7,0.0,0.0,1e-05]
[1778417974528,47.66,80898.67,6.7,0.0,0.0,1e-05]
[1778417979842,47.66,80899.46,6.7,0.0,0.0,1e-05]
[1778417984877,47.66,80907.05,6.7,0.0,0.0,1e-05]
[1778417985271,47.66,80907.05,6.7,0.0,0.0,1e-05]
[1778417985895,47.66,80907.05,6.7,0.0,0.0,1e-05]
[1778417988896,47.66,80906.97,6.7,0.0,0.0,1e-05]
[1778417989576,47.66,80907.19,6.7,0.0,0.0,1e-05]
[1778417991834,47.66,80907.12,6.7,0.0,0.0,1e-05]
[1778417992006,47.66,80907.12,6.7,0.0,0.0,1e-05]
[1778417992812,47.66,80907.45,6.7,0.0,0.0,1e-05]
[1778417993099,47.66,80912.17,6.7,0.0,0.0,1e-05]
[1778417994088,47.66,80915.81,6.7,0.0,0.0,1e-05]
[1778417994118,47.66,80915.81,6.7,0.0,0.0,1e-05]
[1778417996305,47.66,80922.86,6.7,0.0,0.0,1e-05]
[1778417997307,47.66,80924.55,6.7,0.0,0.0,1e-05]
[1778417999824,47.66,80924.59,6.7,0.0,0.0,1e-05]
[1778417999878,47.66,80924.59,6.7,0.0,0.0,1e-05]
[1778418008041,47.66,80914.43,6.7,0.0,0.0,1e-05]
[1778418009971,47.66,80914.43,6.7,0.0,0.0,1e-05]
[1778418011152,47.66,80914.5,6.7,0.0,0.0,1e-05]
[1778418013766,47.66,80906.93,6.7,0.0,0.0,1e-05]
[1778418014542,47.66,80903.87,6.7,0.0,0.0,1e-05]
[1778418015997,47.66,80904.04,6.7,0.0,0.0,1e-05]
[1778418016716,47.66,80903.97,6.7,0.0,0.0,1e-05]
[1778418017198,47.66,80903.87,6.7,0.0,0.0,1e-05]
[1778418017316,47.66,80903.87,6.7,0.0,0.0,1e-05]
[1778418018700,47.66,80903.46,6.7,0.0,0.0,1e-05]
[1778418018859,47.66,80903.46,6.7,0.0,0.0,1e-05]
[1778418020125,47.66,80892.01,6.7,0.0,0.0,1e-05]
[1778418021871,47.66,80892.01,6.7,0.0,0.0,1e-05]
[1778418022824,47.66,80892.09,6.7,0.0,0.0,1e-05]
[1778418026666,47.66,80891.98,6.7,0.0,0.0,1e-05]
[1778418027210,47.66,80892.09,6.7,0.0,0.0,1e-05]
[1778418034824,47.66,80902.22,6.7,0.0,0.0,1e-05]
[1778418035586,47.66,80902.29,6.7,0.0,0.0,1e-05]
[1778418036372,47.66,80903.43,6.7,0.0,0.0,1e-05]
[1778418037082,47.66,80902.72,6.7,0.0,0.0,1e-05]
[1778418039273,47.66,80905.38,6.7,0.0,0.0,1e-05]
[1778418040025,47.66,80905.38,6.7,0.0,0.0,1e-05]
[1778418042098,47.66,80905.1,6.7,0.0,0.0,1e-05]
[1778418043169,47.66,80905.1,6.7,0.0,0.0,1e-05]
[1778418046174,47.66,80905.1,6.7,0.0,0.0,1e-05]
[1778418046980,47.66,80905.1,6.7,0.0,0.0,1e-05]
[1778418054363,47.66,80903.94,6.7,0.0,0.0,1e-05]
[1778418058056,47.66,80902.69,6.7,0.0,0.0,1e-05]
[1778418058837,47.66,80899.18,6.7,0.0,0.0,1e-05]
[1778418063868,47.66,80901.4,6.7,0.0,0.0,1e-05]
[1778418064611,47.66,80901.62,6.7,0.0,0.0,1e-05]
[1778418065268,47.66,80903.33,6.7,0.0,0.0,1e-05]
[1778418066043,47.66,80903.33,6.7,0.0,0.0,1e-05]
[1778418074369,47.66,80904.76,6.7,0.0,0.0,1e-05]
[1778418075158,47.66,80904.76,6.7,0.0,0.0,1e-05]
[1778418078106,47.66,80904.76,6.7,0.0,0.0,1e-05]
[1778418078915,47.66,80904.76,6.7,0.0,0.0,1e-05]
[1778418083962,47.66,80904.79,6.7,0.0,0.0,1e-05]
[1778418084716,47.66,80903.74,6.7,0.0,0.0,1e-05]
[1778418086937,47.66,80903.82,6.7,0.0,0.0,1e-05]
[1778418088332,47.66,80903.82,6.7,0.0,0.0,1e-05]
[1778418089865,47.66,80903.89,6.7,0.0,0.0,1e-05]
[1778418091417,47.66,80903.7,6.7,0.0,0.0,1e-05]
[1778418093902,47.66,80903.7,6.7,0.0,0.0,1e-05]
[1778418095277,47.66,80903.94,6.7,0.0,0.0,1e-05]
[1778418099050,47.66,80903.69,6.7,0.0,0.0,1e-05]
[1778418099864,47.66,80903.69,6.7,0.0,0.0,1e-05]
[1778418105722,47.66,80903.83,6.7,0.0,0.0,1e-05]
[1778418110757,47.66,80904.72,6.7,0.0,0.0,1e-05]
[1778418115478,47.66,80905.44,6.7,0.0,0.0,1e-05]
[1778418116178,47.66,80905.44,6.7,0.0,0.0,1e-05]
[1778418122083,47.66,80905.3,6.7,0.0,0.0,1e-05]
[1778418122711,47.66,80905.3,6.7,0.0,0.0,1e-05]
[1778418123449,47.66,80905.3,6.7,0.0,0.0,1e-05]
[1778418124272,47.66,80905.3,6.7,0.0,0.0,1e-05]
[1778418125824,47.66,80905.33,6.7,0.0,0.0,1e-05]
[1778418126487,47.66,80905.33,6.7,0.0,0.0,1e-05]
[1778418127336,47.66,80905.33,6.7,0.0,0.0,1e-05]
[1778418128076,47.66,80905.33,6.7,0.0,0.0,1e-05]
[1778418129360,47.66,80905.52,6.7,0.0,0.0,1e-05]
[1778418129391,47.66,80905.52,6.7,0.0,0.0,1e-05]
[1778418134568,47.66,80915.16,6.7,0.0,0.0,1e-05]
[1778418135070,47.66,80915.16,6.7,0.0,0.0,1e-05]
[1778418135905,47.66,80915.36,6.7,0.0,0.0,1e-05]
[1778418137940,47.66,80915.76,6.7,0.0,0.0,1e-05]
[1778418142982,47.66,80916.74,6.7,0.0,0.0,1e-05]
[1778418143325,47.66,80916.74,6.7,0.0,0.0,1e-05]
[1778418144941,47.66,80916.81,6.7,0.0,0.0,1e-05]
[1778418145834,47.66,80919.37,6.7,0.0,0.0,1e-05]
[1778418146721,47.66,80919.9,6.7,0.0,0.0,1e-05]
[1778418152045,47.66,80926.63,6.7,0.0,0.0,1e-05]
[1778418152820,47.66,80926.63,6.7,0.0,0.0,1e-05]
[1778418153663,47.66,80922.82,6.7,0.0,0.0,1e-05]
[1778418159095,47.66,80921.17,6.7,0.0,0.0,1e-05]
[1778418164129,47.66,80915.09,6.7,0.0,0.0,1e-05]
[1778418167111,47.66,80915.09,6.7,0.0,0.0,1e-05]
[1778418167986,47.66,80914.95,6.7,0.0,0.0,1e-05]
[1778418173193,47.66,80911.66,6.7,0.0,0.0,1e-05]
[1778418173280,47.66,80911.66,6.7,0.0,0.0,1e-05]
[1778418174521,47.66,80907.28,6.7,0.0,0.0,1e-05]
[1778418178073,47.66,80906.01,6.7,0.0,0.0,1e-05]
[1778418178918,47.66,80906.01,6.7,0.0,0.0,1e-05]
[1778418179557,47.66,80905.83,6.7,0.0,0.0,1e-05]
[1778418180138,47.66,80905.83,6.7,0.0,0.0,1e-05]
[1778418180840,47.66,80905.83,6.7,0.0,0.0,1e-05]
[1778418181730,47.66,80905.2,6.7,0.0,0.0,1e-05]
[1778418186232,47.66,80905.27,6.7,0.0,0.0,1e-05]
[1778418187158,47.66,80905.27,6.7,0.0,0.0,1e-05]
[1778418191930,47.66,80905.73,6.7,0.0,0.0,1e-05]
[1778418192732,47.66,80905.77,6.7,0.0,0.0,1e-05]
[1778418194909,47.66,80905.84,6.7,0.0,0.0,1e-05]
[1778418195539,47.66,80905.84,6.7,0.0,0.0,1e-05]
[1778418198201,47.66,80905.97,6.7,0.0,0.0,1e-05]
[1778418198210,47.66,80905.97,6.7,0.0,0.0,1e-05]
[1778418200907,47.66,80900.76,6.7,0.0,0.0,1e-05]
[1778418201585,47.66,80899.9,6.7,0.0,0.0,1e-05]
[1778418204499,47.66,80898.96,6.7,0.0,0.0,1e-05]
[1778418205086,47.66,80898.96,6.7,0.0,0.0,1e-05]
[1778418206761,47.66,80898.96,6.7,0.0,0.0,1e-05]
[1778418207111,47.66,80898.96,6.7,0.0,0.0,1e-05]
[1778418208141,47.66,80898.89,6.7,0.0,0.0,1e-05]
[1778418208904,47.66,80903.01,6.7,0.0,0.0,1e-05]
[1778418209653,47.66,80906.13,6.7,0.0,0.0,1e-05]
[1778418210231,47.66,80906.13,6.7,0.0,0.0,1e-05]
[1778418210994,47.66,80906.43,6.7,0.0,0.0,1e-05]
[1778418211831,47.66,80906.5,6.7,0.0,0.0,1e-05]
[1778418213441,47.66,80906.57,6.7,0.0,0.0,1e-05]
[1778418214010,47.66,80906.57,6.7,0.0,0.0,1e-05]
[1778418214761,47.66,80906.57,6.7,0.0,0.0,1e-05]
[1778418215406,47.66,80906.57,6.7,0.0,0.0,1e-05]
[1778418216738,47.66,80906.57,6.7,0.0,0.0,1e-05]
[1778418217860,47.66,80906.38,6.7,0.0,0.0,1e-05]
[1778418218475,47.66,80906.38,6.7,0.0,0.0,1e-05]
[1778418219275,47.66,80906.38,6.7,0.0,0.0,1e-05]
[1778418222997,47.66,80905.86,6.7,0.0,0.0,1e-05]
[1778418223765,47.66,80906.02,6.7,0.0,0.0,1e-05]
[1778418228296,47.66,80905.73,6.7,0.0,0.0,1e-05]
[1778418229089,47.66,80905.73,6.7,0.0,0.0,1e-05]
[1778418234621,47.66,80904.52,6.7,0.0,0.0,1e-05]
[1778418237338,47.66,80906.67,6.7,0.0,0.0,1e-05]
[1778418237698,47.66,80906.67,6.7,0.0,0.0,1e-05]
[1778418244823,47.66,80906.89,6.7,0.0,0.0,1e-05]
[1778418245490,47.66,80907.0,6.7,0.0,0.0,1e-05]
[1778418250744,47.66,80902.95,6.7,0.0,0.0,1e-05]
[1778418252930,47.66,80902.39,6.7,0.0,0.0,1e-05]
[1778418253593,47.66,80902.2,6.7,0.0,0.0,1e-05]
[1778418255048,47.66,80900.92,6.7,0.0,0.0,1e-05]
[1778418256521,47.66,80900.25,6.7,0.0,0.0,1e-05]
[1778418260712,47.66,80900.41,6.7,0.0,0.0,1e-05]
[1778418261374,47.66,80900.41,6.7,0.0,0.0,1e-05]
[1778418264932,47.66,80901.15,6.7,0.0,0.0,1e-05]
[1778418265755,47.66,80901.54,6.7,0.0,0.0,1e-05]
[1778418270387,47.66,80901.58,6.7,0.0,0.0,1e-05]
[1778418271055,47.66,80901.58,6.7,0.0,0.0,1e-05]
[1778418272791,47.66,80901.58,6.7,0.0,0.0,1e-05]
[1778418273374,47.66,80901.58,6.7,0.0,0.0,1e-05]
[1778418281951,47.66,80901.68,6.7,0.0,0.0,1e-05]
[1778418282934,47.66,80901.43,6.7,0.0,0.0,1e-05]
[1778418284073,47.66,80901.83,6.7,0.0,0.0,1e-05]
[1778418284876,47.66,80901.94,6.7,0.0,0.0,1e-05]
[1778418287932,47.66,80902.5,6.7,0.0,0.0,1e-05]
[1778418288800,47.66,80903.38,6.7,0.0,0.0,1e-05]
[1778418291993,47.66,80903.26,6.7,0.0,0.0,1e-05]
[1778418292892,47.66,80903.55,6.7,0.0,0.0,1e-05]
[1778418299083,47.66,80903.57,6.7,0.0,0.0,1e-05]
[1778418301149,47.66,80903.48,6.7,0.0,0.0,1e-05]
[1778418303617,47.66,80903.48,6.7,0.0,0.0,1e-05]
[1778418304105,47.66,80903.48,6.7,0.0,0.0,1e-05]
[1778418305535,47.66,80903.41,6.7,0.0,0.0,1e-05]
[1778418308313,47.66,80903.41,6.7,0.0,0.0,1e-05]
[1778418308913,47.66,80903.41,6.7,0.0,0.0,1e-05]
[1778418314188,47.66,80904.57,6.7,0.0,0.0,1e-05]
[1778418318527,47.66,80904.83,6.7,0.0,0.0,1e-05]
[1778418319263,47.66,80904.83,6.7,0.0,0.0,1e-05]
[1778418325937,47.66,80905.53,6.7,0.0,0.0,1e-05]
[1778418326852,47.66,80905.53,6.7,0.0,0.0,1e-05]
[1778418332214,47.66,80905.35,6.7,0.0,0.0,1e-05]
[1778418333802,47.66,80905.21,6.7,0.0,0.0,1e-05]
[1778418335343,47.66,80906.65,6.7,0.0,0.0,1e-05]
[1778418336036,47.66,80907.71,6.7,0.0,0.0,1e-05]
[1778418341377,47.66,80908.95,6.7,0.0,0.0,1e-05]
[1778418345337,47.66,80908.98,6.7,0.0,0.0,1e-05]
[1778418345918,47.66,80908.98,6.7,0.0,0.0,1e-05]
[1778418352455,47.66,80910.95,6.7,0.0,0.0,1e-05]
[1778418358497,47.66,80910.64,6.7,0.0,0.0,1e-05]
[1778418363532,47.66,80910.79,6.7,0.0,0.0,1e-05]
[1778418365861,47.66,80910.75,6.7,0.0,0.0,1e-05]
[1778418366500,47.66,80910.75,6.7,0.0,0.0,1e-05]
[1778418368586,47.66,80911.52,6.7,0.0,0.0,1e-05]
[1778418369234,47.66,80911.52,6.7,0.0,0.0,1e-05]
[1778418372863,47.66,80911.38,6.7,0.0,0.0,1e-05]
[1778418372902,47.66,80900.53,6.7,0.0,0.0,1e-05]
[1778418373709,47.66,80900.53,6.7,0.0,0.0,1e-05]
[1778418373730,47.66,80900.53,6.7,0.0,0.0,1e-05]
[1778418373773,47.66,80900.53,6.7,0.0,0.0,1e-05]
[1778418373783,47.66,80900.53,6.7,0.0,0.0,1e-05]
[1778418374581,47.66,80894.77,6.7,0.0,0.0,1e-05]
[1778418379035,47.66,80890.7,6.7,0.0,0.0,1e-05]
[1778418380033,47.66,80891.1,6.7,0.0,0.0,1e-05]
[1778418380858,47.66,80891.1,6.7,0.0,0.0,1e-05]
[1778418381597,47.66,80890.78,6.7,0.0,0.0,1e-05]
[1778418383763,47.66,80887.82,6.7,0.0,0.0,1e-05]
[1778418384465,47.66,80886.92,6.7,0.0,0.0,1e-05]
[1778418385265,47.66,80886.92,6.7,0.0,0.0,1e-05]
[1778418385905,47.66,80884.83,6.7,0.0,0.0,1e-05]
[1778418387143,47.66,80883.78,6.7,0.0,0.0,1e-05]
[1778418388098,47.66,80883.82,6.7,0.0,0.0,1e-05]
[1778418388885,47.66,80883.67,6.7,0.0,0.0,1e-05]
[1778418389645,47.66,80882.83,6.7,0.0,0.0,1e-05]
[1778418392066,47.66,80882.44,6.7,0.0,0.0,1e-05]
[1778418393030,47.66,80882.44,6.7,0.0,0.0,1e-05]
[1778418395196,47.66,80882.48,6.7,0.0,0.0,1e-05]
[1778418395846,47.66,80882.48,6.7,0.0,0.0,1e-05]
[1778418402805,47.66,80881.76,6.7,0.0,0.0,1e-05]
[1778418405716,47.66,80880.31,6.7,0.0,0.0,1e-05]
[1778418406474,47.66,80880.27,6.7,0.0,0.0,1e-05]
[1778418414892,47.66,80879.71,6.7,0.0,0.0,1e-05]
[1778418419927,47.66,80879.55,6.7,0.0,0.0,1e-05]
[1778418421510,47.66,80877.82,6.7,0.0,0.0,1e-05]
[1778418421626,47.66,80877.82,6.7,0.0,0.0,1e-05]
[1778418426186,47.66,80876.13,6.7,0.0,0.0,1e-05]
[1778418427847,47.66,80876.61,6.7,0.0,0.0,1e-05]
[1778418429291,47.66,80876.58,6.7,0.0,0.0,1e-05]
[1778418429965,47.66,80876.79,6.7,0.0,0.0,1e-05]
[1778418432024,47.66,80875.52,6.7,0.0,0.0,1e-05]
[1778418433197,47.66,80875.45,6.7,0.0,0.0,1e-05]
[1778418437047,47.66,80864.03,6.7,0.0,0.0,1e-05]
[1778418438068,47.66,80864.03,6.7,0.0,0.0,1e-05]
[1778418438915,47.66,80864.21,6.7,0.0,0.0,1e-05]
[1778418442783,47.66,80865.47,6.7,0.0,0.0,1e-05]
[1778418443400,47.66,80865.47,6.7,0.0,0.0,1e-05]
[1778418445718,47.66,80863.99,6.7,0.0,0.0,1e-05]
[1778418446522,47.66,80863.99,6.7,0.0,0.0,1e-05]
[1778418447041,47.66,80863.99,6.7,0.0,0.0,1e-05]
[1778418447721,47.66,80864.58,6.7,0.0,0.0,1e-05]
[1778418450837,47.66,80867.82,6.7,0.0,0.0,1e-05]
[1778418451639,47.66,80868.23,6.7,0.0,0.0,1e-05]
[1778418453148,47.66,80868.44,6.7,0.0,0.0,1e-05]
[1778418453984,47.66,80870.09,6.7,0.0,0.0,1e-05]
[1778418456055,47.66,80870.33,6.7,0.0,0.0,1e-05]
[1778418456886,47.66,80870.33,6.7,0.0,0.0,1e-05]
[1778418459835,47.66,80870.45,6.7,0.0,0.0,1e-05]
[1778418461923,47.66,80869.64,6.7,0.0,0.0,1e-05]
[1778418464394,47.66,80869.5,6.7,0.0,0.0,1e-05]
[1778418465258,47.66,80869.5,6.7,0.0,0.0,1e-05]
[1778418470278,47.66,80868.82,6.7,0.0,0.0,1e-05]
[1778418473525,47.66,80868.82,6.7,0.0,0.0,1e-05]
[1778418474076,47.66,80868.82,6.7,0.0,0.0,1e-05]
[1778418476846,47.66,80869.83,6.7,0.0,0.0,1e-05]
[1778418477538,47.66,80869.83,6.7,0.0,0.0,1e-05]
[1778418479873,47.66,80869.83,6.7,0.0,0.0,1e-05]
[1778418480554,47.66,80869.83,6.7,0.0,0.0,1e-05]
[1778418482063,47.66,80870.52,6.7,0.0,0.0,1e-05]
[1778418482224,47.66,80870.52,6.7,0.0,0.0,1e-05]
[1778418482282,47.66,80870.52,6.7,0.0,0.0,1e-05]
[1778418483842,47.66,80883.85,6.7,0.0,0.0,1e-05]
[1778418484517,47.66,80883.85,6.7,0.0,0.0,1e-05]
[1778418485191,47.66,80884.41,6.7,0.0,0.0,1e-05]
[1778418490420,47.66,80884.63,6.7,0.0,0.0,1e-05]
[1778418495455,47.66,80884.66,6.7,0.0,0.0,1e-05]
[1778418501857,47.66,80885.69,6.7,0.0,0.0,1e-05]
[1778418502651,47.66,80885.69,6.7,0.0,0.0,1e-05]
[1778418503993,47.66,80885.69,6.7,0.0,0.0,1e-05]
[1778418504757,47.66,80885.69,6.7,0.0,0.0,1e-05]
[1778418506042,47.66,80885.69,6.7,0.0,0.0,1e-05]
[1778418507790,47.66,80884.74,6.7,0.0,0.0,1e-05]
[1778418508727,47.66,80886.17,6.7,0.0,0.0,1e-05]
[1778418509283,47.66,80886.17,6.7,0.0,0.0,1e-05]
[1778418509979,47.66,80888.34,6.7,0.0,0.0,1e-05]
[1778418510535,47.66,80888.34,6.7,0.0,0.0,1e-05]
[1778418511571,47.66,80894.05,6.7,0.0,0.0,1e-05]
[1778418512780,47.66,80894.05,6.7,0.0,0.0,1e-05]
[1778418512819,47.66,80894.05,6.7,0.0,0.0,1e-05]
[1778418513845,47.66,80895.74,6.7,0.0,0.0,1e-05]
[1778418514805,47.66,80901.57,6.7,0.0,0.0,1e-05]
[1778418515041,47.66,80901.57,6.7,0.0,0.0,1e-05]
[1778418515873,47.66,80904.51,6.7,0.0,0.0,1e-05]
[1778418517445,47.66,80912.15,6.7,0.0,0.0,1e-05]
[1778418518284,47.66,80914.32,6.7,0.0,0.0,1e-05]
[1778418521948,47.66,80913.88,6.7,0.0,0.0,1e-05]
[1778418522898,47.66,80914.02,6.7,0.0,0.0,1e-05]
[1778418524886,47.66,80914.16,6.7,0.0,0.0,1e-05]
[1778418525601,47.66,80914.73,6.7,0.0,0.0,1e-05]
[1778418527993,47.66,80914.8,6.7,0.0,0.0,1e-05]
[1778418528850,47.66,80914.94,6.7,0.0,0.0,1e-05]
[1778418529538,47.66,80914.94,6.7,0.0,0.0,1e-05]
[1778418530133,47.66,80914.94,6.7,0.0,0.0,1e-05]
[1778418538109,47.66,80914.09,6.7,0.0,0.0,1e-05]
[1778418538877,47.66,80914.09,6.7,0.0,0.0,1e-05]
[1778418540845,47.66,80912.07,6.7,0.0,0.0,1e-05]
[1778418542267,47.66,80912.57,6.7,0.0,0.0,1e-05]
[1778418545256,47.66,80914.19,6.7,0.0,0.0,1e-05]
[1778418546042,47.66,80919.23,6.7,0.0,0.0,1e-05]
[1778418552858,47.66,80918.23,6.7,0.0,0.0,1e-05]
[1778418555053,47.66,80918.27,6.7,0.0,0.0,1e-05]
[1778418556101,47.66,80918.62,6.7,0.0,0.0,1e-05]
[1778418557009,47.66,80918.98,6.7,0.0,0.0,1e-05]
[1778418557778,47.66,80918.98,6.7,0.0,0.0,1e-05]
[1778418558570,47.66,80918.98,6.7,0.0,0.0,1e-05]
[1778418559338,47.66,80918.62,6.7,0.0,0.0,1e-05]
[1778418561921,47.66,80908.21,6.7,0.0,0.0,1e-05]
[1778418563956,47.66,80907.64,6.7,0.0,0.0,1e-05]
[1778418564660,47.66,80907.48,6.7,0.0,0.0,1e-05]
[1778418569979,47.66,80905.14,6.7,0.0,0.0,1e-05]
[1778418575012,47.66,80905.25,6.7,0.0,0.0,1e-05]
[1778418576471,47.66,80905.25,6.7,0.0,0.0,1e-05]
[1778418577212,47.66,80905.51,6.7,0.0,0.0,1e-05]
[1778418584075,47.66,80905.13,6.7,0.0,0.0,1e-05]
[1778418590117,47.66,80905.0,6.7,0.0,0.0,1e-05]
[1778418595152,47.66,80905.21,6.7,0.0,0.0,1e-05]
[1778418595953,47.66,80905.21,6.7,0.0,0.0,1e-05]
[1778418596737,47.66,80905.91,6.7,0.0,0.0,1e-05]
[1778418599059,47.66,80905.91,6.7,0.0,0.0,1e-05]
[1778418600454,47.66,80905.91,6.7,0.0,0.0,1e-05]
[1778418601287,47.66,80905.91,6.7,0.0,0.0,1e-05]
[1778418603777,47.66,80906.08,6.7,0.0,0.0,1e-05]
[1778418606312,47.66,80906.08,6.7,0.0,0.0,1e-05]
[1778418607054,47.66,80905.49,6.7,0.0,0.0,1e-05]
[1778418608739,47.66,80905.42,6.7,0.0,0.0,1e-05]
[1778418609262,47.66,80905.42,6.7,0.0,0.0,1e-05]
[1778418612924,47.66,80905.56,6.7,0.0,0.0,1e-05]
[1778418613585,47.66,80905.56,6.7,0.0,0.0,1e-05]
[1778418617058,47.66,80906.27,6.7,0.0,0.0,1e-05]
[1778418617949,47.66,80906.3,6.7,0.0,0.0,1e-05]
[1778418623348,47.66,80906.63,6.7,0.0,0.0,1e-05]
[1778418627011,47.66,80905.99,6.7,0.0,0.0,1e-05]
[1778418627884,47.66,80905.99,6.7,0.0,0.0,1e-05]
[1778418633467,47.66,80909.56,6.7,0.0,0.0,1e-05]
[1778418634156,47.66,80911.4,6.7,0.0,0.0,1e-05]
[1778418635542,47.66,80910.9,6.7,0.0,0.0,1e-05]
[1778418636007,47.66,80910.83,6.7,0.0,0.0,1e-05]
[1778418639982,47.66,80911.0,6.7,0.0,0.0,1e-05]
[1778418641805,47.66,80911.0,6.7,0.0,0.0,1e-05]
[1778418646416,47.66,80911.0,6.7,0.0,0.0,1e-05]
[1778418647013,47.66,80908.87,6.7,0.0,0.0,1e-05]
[1778418654565,47.66,80909.35,6.7,0.0,0.0,1e-05]
[1778418656309,47.66,80909.35,6.7,0.0,0.0,1e-05]
[1778418657852,47.66,80910.05,6.7,0.0,0.0,1e-05]
[1778418661512,47.66,80909.98,6.7,0.0,0.0,1e-05]
[1778418662225,47.66,80910.01,6.7,0.0,0.0,1e-05]
[1778418663900,47.66,80910.05,6.7,0.0,0.0,1e-05]
[1778418665113,47.66,80910.05,6.7,0.0,0.0,1e-05]
[1778418671870,47.66,80910.8,6.7,0.0,0.0,1e-05]
[1778418672610,47.66,80910.8,6.7,0.0,0.0,1e-05]
[1778418673399,47.66,80910.8,6.7,0.0,0.0,1e-05]
[1778418674795,47.66,80910.8,6.7,0.0,0.0,1e-05]
[1778418680749,47.66,80911.52,6.7,0.0,0.0,1e-05]
[1778418685784,47.66,80912.05,6.7,0.0,0.0,1e-05]
[1778418688621,47.66,80911.5,6.7,0.0,0.0,1e-05]
[1778418689289,47.66,80911.5,6.7,0.0,0.0,1e-05]
[1778418694847,47.66,80911.26,6.7,0.0,0.0,1e-05]
[1778418699888,47.66,80911.47,6.7,0.0,0.0,1e-05]
[1778418702969,47.66,80911.37,6.7,0.0,0.0,1e-05]
[1778418703782,47.66,80911.37,6.7,0.0,0.0,1e-05]
[1778418704437,47.66,80911.37,6.7,0.0,0.0,1e-05]
[1778418705214,47.66,80911.44,6.7,0.0,0.0,1e-05]
[1778418708628,47.66,80908.5,6.7,0.0,0.0,1e-05]
[1778418709850,47.66,80904.6,6.7,0.0,0.0,1e-05]
[1778418711016,47.66,80903.23,6.7,0.0,0.0,1e-05]
[1778418711844,47.66,80902.33,6.7,0.0,0.0,1e-05]
[1778418713289,47.66,80902.33,6.7,0.0,0.0,1e-05]
[1778418714830,47.66,80900.59,6.7,0.0,0.0,1e-05]
[1778418721036,47.66,80900.03,6.7,0.0,0.0,1e-05]
[1778418726838,47.66,80899.99,6.7,0.0,0.0,1e-05]
[1778418727180,47.66,80899.99,6.7,0.0,0.0,1e-05]
[1778418728905,47.66,80899.14,6.7,0.0,0.0,1e-05]
[1778418729805,47.66,80899.14,6.7,0.0,0.0,1e-05]
[1778418735134,47.66,80897.8,6.7,0.0,0.0,1e-05]
[1778418735856,47.66,80897.8,6.7,0.0,0.0,1e-05]
[1778418737410,47.66,80897.76,6.7,0.0,0.0,1e-05]
[1778418739828,47.66,80897.54,6.7,0.0,0.0,1e-05]
[1778418741544,47.66,80897.4,6.7,0.0,0.0,1e-05]
[1778418744580,47.66,80897.4,6.7,0.0,0.0,1e-05]
[1778418745200,47.66,80897.4,6.7,0.0,0.0,1e-05]
[1778418751246,47.66,80897.47,6.7,0.0,0.0,1e-05]
[1778418753800,47.66,80897.51,6.7,0.0,0.0,1e-05]
[1778418754478,47.66,80897.51,6.7,0.0,0.0,1e-05]
[1778418756851,47.66,80897.44,6.7,0.0,0.0,1e-05]
[1778418757729,47.66,80897.44,6.7,0.0,0.0,1e-05]
[1778418759831,47.66,80898.88,6.7,0.0,0.0,1e-05]
[1778418761955,47.66,80898.88,6.7,0.0,0.0,1e-05]
[1778418762808,47.66,80898.85,6.7,0.0,0.0,1e-05]
[1778418763466,47.66,80898.85,6.7,0.0,0.0,1e-05]
[1778418766008,47.66,80898.92,6.7,0.0,0.0,1e-05]
[1778418766827,47.66,80898.92,6.7,0.0,0.0,1e-05]
[1778418768212,47.66,80898.88,6.7,0.0,0.0,1e-05]
[1778418769060,47.66,80898.88,6.7,0.0,0.0,1e-05]
[1778418772925,47.66,80906.54,6.7,0.0,0.0,1e-05]
[1778418774985,47.66,80904.92,6.7,0.0,0.0,1e-05]
[1778418780530,47.66,80905.59,6.7,0.0,0.0,1e-05]
[1778418781143,47.66,80905.27,6.7,0.0,0.0,1e-05]
[1778418784893,47.66,80905.27,6.7,0.0,0.0,1e-05]
[1778418785460,47.66,80905.27,6.7,0.0,0.0,1e-05]
[1778418788445,47.66,80905.44,6.7,0.0,0.0,1e-05]
[1778418789223,47.66,80905.44,6.7,0.0,0.0,1e-05]
[1778418794548,47.66,80906.61,6.7,0.0,0.0,1e-05]
[1778418794866,47.66,80906.61,6.7,0.0,0.0,1e-05]
[1778418795598,47.66,80906.61,6.7,0.0,0.0,1e-05]
[1778418800459,47.66,80906.98,6.7,0.0,0.0,1e-05]
[1778418801266,47.66,80906.98,6.7,0.0,0.0,1e-05]
[1778418805990,47.66,80906.98,6.7,0.0,0.0,1e-05]
[1778418806704,47.66,80906.98,6.7,0.0,0.0,1e-05]
[1778418808284,47.66,80906.98,6.7,0.0,0.0,1e-05]
[1778418808375,47.66,80906.98,6.7,0.0,0.0,1e-05]
[1778418813681,47.66,80912.17,6.7,0.0,0.0,1e-05]
[1778418815093,47.66,80912.29,6.7,0.0,0.0,1e-05]
[1778418815868,47.66,80912.54,6.7,0.0,0.0,1e-05]
[1778418818297,47.66,80912.61,6.7,0.0,0.0,1e-05]
[1778418819172,47.66,80912.58,6.7,0.0,0.0,1e-05]
[1778418825765,47.66,80911.71,6.7,0.0,0.0,1e-05]
[1778418826279,47.66,80911.71,6.7,0.0,0.0,1e-05]
[1778418828532,47.66,80911.36,6.7,0.0,0.0,1e-05]
[1778418830067,47.66,80911.33,6.7,0.0,0.0,1e-05]
[1778418830694,47.66,80911.33,6.7,0.0,0.0,1e-05]
[1778418832078,47.66,80911.33,6.7,0.0,0.0,1e-05]
[1778418833767,47.66,80911.33,6.7,0.0,0.0,1e-05]
[1778418838856,47.66,80910.97,6.7,0.0,0.0,1e-05]
[1778418839272,47.66,80910.97,6.7,0.0,0.0,1e-05]
[1778418839889,47.66,80911.01,6.7,0.0,0.0,1e-05]
[1778418845758,47.66,80910.9,6.7,0.0,0.0,1e-05]
[1778418847034,47.66,80910.9,6.7,0.0,0.0,1e-05]
[1778418847842,47.66,80910.9,6.7,0.0,0.0,1e-05]
[1778418848533,47.66,80911.18,6.7,0.0,0.0,1e-05]
[1778418854250,47.66,80910.72,6.7,0.0,0.0,1e-05]
[1778418855011,47.66,80910.8,6.7,0.0,0.0,1e-05]
[1778418855477,47.66,80910.8,6.7,0.0,0.0,1e-05]
[1778418856258,47.66,80911.61,6.7,0.0,0.0,1e-05]
[1778418857916,47.66,80911.4,6.7,0.0,0.0,1e-05]
[1778418858658,47.66,80911.4,6.7,0.0,0.0,1e-05]
[1778418862664,47.66,80911.06,6.7,0.0,0.0,1e-05]
[1778418863253,47.66,80911.06,6.7,0.0,0.0,1e-05]
[1778418865688,47.66,80911.06,6.7,0.0,0.0,1e-05]
[1778418865697,47.66,80911.06,6.7,0.0,0.0,1e-05]
[1778418867067,47.66,80919.49,6.7,0.0,0.0,1e-05]
[1778418868675,47.66,80926.16,6.7,0.0,0.0,1e-05]
[1778418869183,47.66,80926.39,6.7,0.0,0.0,1e-05]
[1778418870375,47.66,80926.46,6.7,0.0,0.0,1e-05]
[1778418871377,47.66,80926.46,6.7,0.0,0.0,1e-05]
[1778418872162,47.66,80926.49,6.7,0.0,0.0,1e-05]
[1778418873011,47.66,80926.13,6.7,0.0,0.0,1e-05]
[1778418874074,47.66,80926.13,6.7,0.0,0.0,1e-05]
[1778418874100,47.66,80926.13,6.7,0.0,0.0,1e-05]
[1778418874282,47.66,80926.13,6.7,0.0,0.0,1e-05]
[1778418875899,47.66,80928.1,6.7,0.0,0.0,1e-05]
[1778418877439,47.66,80932.92,6.7,0.0,0.0,1e-05]
[1778418879571,47.66,80933.2,6.7,0.0,0.0,1e-05]
[1778418880080,47.66,80933.27,6.7,0.0,0.0,1e-05]
[1778418881873,47.66,80933.24,6.7,0.0,0.0,1e-05]
[1778418882885,47.66,80933.31,6.7,0.0,0.0,1e-05]
[1778418890123,47.66,80932.8,6.7,0.0,0.0,1e-05]
[1778418890595,47.66,80932.8,6.7,0.0,0.0,1e-05]
[1778418897263,47.66,80923.25,6.7,0.0,0.0,1e-05]
[1778418902855,47.66,80913.86,6.7,0.0,0.0,1e-05]
[1778418903693,47.66,80914.08,6.7,0.0,0.0,1e-05]
[1778418906385,47.66,80914.41,6.7,0.0,0.0,1e-05]
[1778418907094,47.66,80914.45,6.7,0.0,0.0,1e-05]
[1778418909662,47.66,80914.34,6.7,0.0,0.0,1e-05]
[1778418910041,47.66,80914.34,6.7,0.0,0.0,1e-05]
[1778418912038,47.66,80914.13,6.7,0.0,0.0,1e-05]
[1778418912925,47.66,80914.13,6.7,0.0,0.0,1e-05]
[1778418915029,47.66,80914.09,6.7,0.0,0.0,1e-05]
[1778418918731,47.66,80914.09,6.7,0.0,0.0,1e-05]
[1778418924455,47.66,80925.65,6.7,0.0,0.0,1e-05]
[1778418927375,47.66,80927.76,6.7,0.0,0.0,1e-05]
[1778418927382,47.66,80927.76,6.7,0.0,0.0,1e-05]
[1778418927428,47.66,80927.76,6.7,0.0,0.0,1e-05]
[1778418928193,47.66,80928.75,6.7,0.0,0.0,1e-05]
[1778418929853,47.66,80928.33,6.7,0.0,0.0,1e-05]
[1778418930588,47.66,80928.16,6.7,0.0,0.0,1e-05]
[1778418932936,47.66,80927.98,6.7,0.0,0.0,1e-05]
[1778418933752,47.66,80927.98,6.7,0.0,0.0,1e-05]
[1778418934196,47.66,80927.98,6.7,0.0,0.0,1e-05]
[1778418934258,47.66,80927.98,6.7,0.0,0.0,1e-05]
[1778418939258,47.66,80920.45,6.7,0.0,0.0,1e-05]
[1778418944595,47.66,80916.4,6.7,0.0,0.0,1e-05]
[1778418949630,47.66,80913.85,6.7,0.0,0.0,1e-05]
[1778418954665,47.66,80913.97,6.7,0.0,0.0,1e-05]
[1778418959700,47.66,80917.04,6.7,0.0,0.0,1e-05]
[1778418964735,47.66,80916.48,6.7,0.0,0.0,1e-05]
[1778418970777,47.66,80916.41,6.7,0.0,0.0,1e-05]
[1778418975812,47.66,80911.81,6.7,0.0,0.0,1e-05]
[1778418980847,47.66,80909.58,6.7,0.0,0.0,1e-05]
[1778418984964,47.66,80908.69,6.7,0.0,0.0,1e-05]
[1778418986299,47.66,80908.69,6.7,0.0,0.0,1e-05]
[1778418986993,47.66,80908.69,6.7,0.0,0.0,1e-05]
[1778418996959,47.66,80908.94,6.7,0.0,0.0,1e-05]
[1778419008989,47.66,80908.78,6.7,0.0,0.0,1e-05]
[1778419009869,47.66,80908.7,6.7,0.0,0.0,1e-05]
[1778419015828,47.66,80907.05,6.7,0.0,0.0,1e-05]
[1778419016545,47.66,80907.09,6.7,0.0,0.0,1e-05]
[1778419017341,47.66,80907.16,6.7,0.0,0.0,1e-05]
[1778419018178,47.66,80907.16,6.7,0.0,0.0,1e-05]
[1778419019533,47.66,80907.13,6.7,0.0,0.0,1e-05]
[1778419021776,47.66,80907.09,6.7,0.0,0.0,1e-05]
[1778419023313,47.66,80907.09,6.7,0.0,0.0,1e-05]
[1778419025850,47.66,80907.13,6.7,0.0,0.0,1e-05]
[1778419025900,47.66,80907.13,6.7,0.0,0.0,1e-05]
[1778419027314,47.66,80902.83,6.7,0.0,0.0,1e-05]
[1778419029049,47.66,80899.58,6.7,0.0,0.0,1e-05]
[1778419029847,47.66,80899.49,6.7,0.0,0.0,1e-05]
[1778419035246,47.66,80898.44,6.7,0.0,0.0,1e-05]
[1778419037006,47.66,80898.44,6.7,0.0,0.0,1e-05]
[1778419037612,47.66,80898.44,6.7,0.0,0.0,1e-05]
[1778419043298,47.66,80898.95,6.7,0.0,0.0,1e-05]
[1778419044021,47.66,80898.95,6.7,0.0,0.0,1e-05]
[1778419045527,47.66,80898.49,6.7,0.0,0.0,1e-05]
[1778419046178,47.66,80898.31,6.7,0.0,0.0,1e-05]
[1778419052365,47.66,80898.49,6.7,0.0,0.0,1e-05]
[1778419057995,47.66,80899.91,6.7,0.0,0.0,1e-05]
[1778419058882,47.66,80901.81,6.7,0.0,0.0,1e-05]
[1778419064449,47.66,80905.52,6.7,0.0,0.0,1e-05]
[1778419065727,47.66,80905.52,6.7,0.0,0.0,1e-05]
[1778419067193,47.66,80905.32,6.7,0.0,0.0,1e-05]
[1778419072696,47.66,80906.0,6.7,0.0,0.0,1e-05]
[1778419074768,47.66,80905.97,6.7,0.0,0.0,1e-05]
[1778419079889,47.66,80905.92,6.7,0.0,0.0,1e-05]
[1778419080497,47.66,80905.92,6.7,0.0,0.0,1e-05]
[1778419083513,47.66,80905.94,6.7,0.0,0.0,1e-05]
[1778419091638,47.66,80912.12,6.7,0.0,0.0,1e-05]
[1778419093377,47.66,80912.12,6.7,0.0,0.0,1e-05]
[1778419093997,47.66,80912.12,6.7,0.0,0.0,1e-05]
[1778419097673,47.66,80912.47,6.7,0.0,0.0,1e-05]
[1778419098477,47.66,80912.4,6.7,0.0,0.0,1e-05]
[1778419104107,47.66,80912.36,6.7,0.0,0.0,1e-05]
[1778419104806,47.66,80912.36,6.7,0.0,0.0,1e-05]
[1778419105463,47.66,80912.36,6.7,0.0,0.0,1e-05]
[1778419105491,47.66,80912.36,6.7,0.0,0.0,1e-05]
[1778419105569,47.66,80912.36,6.7,0.0,0.0,1e-05]
[1778419106118,47.66,80912.36,6.7,0.0,0.0,1e-05]
[1778419109231,47.66,80917.13,6.7,0.0,0.0,1e-05]
[1778419110051,47.66,80917.13,6.7,0.0,0.0,1e-05]
[1778419110761,47.66,80917.73,6.7,0.0,0.0,1e-05]
[1778419112226,47.66,80917.73,6.7,0.0,0.0,1e-05]
[1778419113947,47.66,80917.73,6.7,0.0,0.0,1e-05]
[1778419114438,47.66,80917.73,6.7,0.0,0.0,1e-05]
[1778419115208,47.66,80918.22,6.7,0.0,0.0,1e-05]
[1778419116005,47.66,80918.22,6.7,0.0,0.0,1e-05]
[1778419117330,47.66,80918.8,6.7,0.0,0.0,1e-05]
[1778419118950,47.66,80918.8,6.7,0.0,0.0,1e-05]
[1778419125646,47.66,80919.29,6.7,0.0,0.0,1e-05]
[1778419127873,47.66,80919.29,6.7,0.0,0.0,1e-05]
[1778419131856,47.66,80918.66,6.7,0.0,0.0,1e-05]
[1778419133266,47.66,80918.69,6.7,0.0,0.0,1e-05]
[1778419134004,47.66,80918.69,6.7,0.0,0.0,1e-05]
[1778419135135,47.66,80918.69,6.7,0.0,0.0,1e-05]
[1778419137790,47.66,80918.75,6.7,0.0,0.0,1e-05]
[1778419138564,47.66,80922.69,6.7,0.0,0.0,1e-05]
[1778419139239,47.66,80922.94,6.7,0.0,0.0,1e-05]
[1778419139738,47.66,80922.94,6.7,0.0,0.0,1e-05]
[1778419140042,47.66,80922.94,6.7,0.0,0.0,1e-05]
[1778419141685,47.66,80923.14,6.7,0.0,0.0,1e-05]
[1778419142294,47.66,80923.54,6.7,0.0,0.0,1e-05]
[1778419143046,47.66,80923.54,6.7,0.0,0.0,1e-05]
[1778419149496,47.66,80926.5,6.7,0.0,0.0,1e-05]
[1778419150068,47.66,80926.5,6.7,0.0,0.0,1e-05]
[1778419154021,47.66,80925.53,6.7,0.0,0.0,1e-05]
[1778419154862,47.66,80925.35,6.7,0.0,0.0,1e-05]
[1778419155517,47.66,80925.42,6.7,0.0,0.0,1e-05]
[1778419156963,47.66,80925.42,6.7,0.0,0.0,1e-05]
[1778419158340,47.66,80925.62,6.7,0.0,0.0,1e-05]
[1778419159013,47.66,80925.62,6.7,0.0,0.0,1e-05]
[1778419161304,47.66,80925.65,6.7,0.0,0.0,1e-05]
[1778419161943,47.66,80925.65,6.7,0.0,0.0,1e-05]
[1778419169177,47.66,80925.83,6.7,0.0,0.0,1e-05]
[1778419170666,47.66,80925.83,6.7,0.0,0.0,1e-05]
[1778419170777,47.66,80925.83,6.7,0.0,0.0,1e-05]
[1778419175308,47.66,80930.88,6.7,0.0,0.0,1e-05]
[1778419176085,47.66,80930.88,6.7,0.0,0.0,1e-05]
[1778419180169,47.66,80931.22,6.7,0.0,0.0,1e-05]
[1778419181990,47.66,80928.54,6.7,0.0,0.0,1e-05]
[1778419182952,47.66,80928.57,6.7,0.0,0.0,1e-05]
[1778419183532,47.66,80928.57,6.7,0.0,0.0,1e-05]
[1778419190324,47.66,80928.5,6.7,0.0,0.0,1e-05]
[1778419192074,47.66,80928.5,6.7,0.0,0.0,1e-05]
[1778419193074,47.66,80928.5,6.7,0.0,0.0,1e-05]
[1778419194615,47.66,80928.54,6.7,0.0,0.0,1e-05]
[1778419195266,47.66,80928.61,6.7,0.0,0.0,1e-05]
[1778419195978,47.66,80928.61,6.7,0.0,0.0,1e-05]
[1778419196824,47.66,80928.43,6.7,0.0,0.0,1e-05]
[1778419204296,47.66,80928.54,6.7,0.0,0.0,1e-05]
[1778419205077,47.66,80928.54,6.7,0.0,0.0,1e-05]
[1778419207347,47.66,80928.33,6.7,0.0,0.0,1e-05]
[1778419208850,47.66,80928.33,6.7,0.0,0.0,1e-05]
[1778419216506,47.66,80928.38,6.7,0.0,0.0,1e-05]
[1778419217750,47.66,80928.38,6.7,0.0,0.0,1e-05]
[1778419218395,47.66,80928.44,6.7,0.0,0.0,1e-05]
[1778419221468,47.66,80928.92,6.7,0.0,0.0,1e-05]
[1778419222123,47.66,80928.92,6.7,0.0,0.0,1e-05]
[1778419225048,47.66,80929.25,6.7,0.0,0.0,1e-05]
[1778419225838,47.66,80929.8,6.7,0.0,0.0,1e-05]
[1778419231611,47.66,80931.09,6.7,0.0,0.0,1e-05]
[1778419234609,47.66,80931.09,6.7,0.0,0.0,1e-05]
[1778419235232,47.66,80931.09,6.7,0.0,0.0,1e-05]
[1778419241681,47.66,80931.06,6.7,0.0,0.0,1e-05]
[1778419247025,47.66,80930.85,6.7,0.0,0.0,1e-05]
[1778419247950,47.66,80931.3,6.7,0.0,0.0,1e-05]
[1778419254498,47.66,80931.5,6.7,0.0,0.0,1e-05]
[1778419255284,47.66,80931.5,6.7,0.0,0.0,1e-05]
[1778419259468,47.66,80931.12,6.7,0.0,0.0,1e-05]
[1778419260255,47.66,80931.12,6.7,0.0,0.0,1e-05]
[1778419260914,47.66,80931.16,6.7,0.0,0.0,1e-05]
[1778419261672,47.66,80931.16,6.7,0.0,0.0,1e-05]
[1778419264447,47.66,80931.2,6.7,0.0,0.0,1e-05]
[1778419265022,47.66,80931.2,6.7,0.0,0.0,1e-05]
[1778419271894,47.66,80937.78,6.7,0.0,0.0,1e-05]
[1778419275115,47.66,80937.91,6.7,0.0,0.0,1e-05]
[1778419275911,47.66,80938.0,6.7,0.0,0.0,1e-05]
[1778419276551,47.66,80938.0,6.7,0.0,0.0,1e-05]
[1778419277353,47.66,80937.97,6.7,0.0,0.0,1e-05]
[1778419278957,47.66,80938.62,6.7,0.0,0.0,1e-05]
[1778419279693,47.66,80938.79,6.7,0.0,0.0,1e-05]
[1778419284985,47.66,80938.98,6.7,0.0,0.0,1e-05]
[1778419289947,47.66,80939.95,6.7,0.0,0.0,1e-05]
[1778419291450,47.66,80940.03,6.7,0.0,0.0,1e-05]
[1778419297070,47.66,80942.65,6.7,0.0,0.0,1e-05]
[1778419299142,47.66,80943.15,6.7,0.0,0.0,1e-05]
[1778419301904,47.66,80943.12,6.7,0.0,0.0,1e-05]
[1778419302035,47.66,80943.12,6.7,0.0,0.0,1e-05]
[1778419302832,47.66,80945.51,6.7,0.0,0.0,1e-05]
[1778419309154,47.66,80951.01,6.7,0.0,0.0,1e-05]
[1778419309510,47.66,80951.01,6.7,0.0,0.0,1e-05]
[1778419310318,47.66,80951.01,6.7,0.0,0.0,1e-05]
[1778419311018,47.66,80953.72,6.7,0.0,0.0,1e-05]
[1778419311670,47.66,80955.12,6.7,0.0,0.0,1e-05]
[1778419315537,47.66,80957.4,6.7,0.0,0.0,1e-05]
[1778419316190,47.66,80957.4,6.7,0.0,0.0,1e-05]
[1778419317076,47.66,80957.29,6.7,0.0,0.0,1e-05]
[1778419317495,47.66,80957.57,6.7,0.0,0.0,1e-05]
[1778419317969,47.66,80957.57,6.7,0.0,0.0,1e-05]
[1778419318755,47.66,80959.03,6.7,0.0,0.0,1e-05]
[1778419319278,47.66,80959.03,6.7,0.0,0.0,1e-05]
[1778419319320,47.66,80959.03,6.7,0.0,0.0,1e-05]
[1778419319378,47.66,80969.99,6.7,0.0,0.0,1e-05]
[1778419325665,47.66,80974.33,6.7,0.0,0.0,1e-05]
[1778419326399,47.66,80974.4,6.7,0.0,0.0,1e-05]
[1778419329316,47.66,80974.88,6.7,0.0,0.0,1e-05]
[1778419330045,47.66,80974.88,6.7,0.0,0.0,1e-05]
[1778419331087,47.66,80974.88,6.7,0.0,0.0,1e-05]
[1778419331571,47.66,80970.45,6.7,0.0,0.0,1e-05]
[1778419334332,47.66,80960.19,6.7,0.0,0.0,1e-05]
[1778419335163,47.66,80959.61,6.7,0.0,0.0,1e-05]
[1778419336767,47.66,80959.1,6.7,0.0,0.0,1e-05]
[1778419337630,47.66,80955.54,6.7,0.0,0.0,1e-05]
[1778419343393,47.66,80955.06,6.7,0.0,0.0,1e-05]
[1778419345031,47.66,80955.06,6.7,0.0,0.0,1e-05]
[1778419346365,47.66,80955.06,6.7,0.0,0.0,1e-05]
[1778419355477,47.66,80954.11,6.7,0.0,0.0,1e-05]
[1778419359300,47.66,80953.52,6.7,0.0,0.0,1e-05]
[1778419360028,47.66,80953.52,6.7,0.0,0.0,1e-05]
[1778419360236,47.66,80953.52,6.7,0.0,0.0,1e-05]
[1778419361005,47.66,80953.52,6.7,0.0,0.0,1e-05]
[1778419366554,47.66,80968.6,6.7,0.0,0.0,1e-05]
[1778419370243,47.66,80968.8,6.7,0.0,0.0,1e-05]
[1778419370826,47.66,80965.46,6.7,0.0,0.0,1e-05]
[1778419370890,47.66,80965.46,6.7,0.0,0.0,1e-05]
[1778419371524,47.66,80965.44,6.7,0.0,0.0,1e-05]
[1778419372340,47.66,80965.44,6.7,0.0,0.0,1e-05]
[1778419373210,47.66,80965.27,6.7,0.0,0.0,1e-05]
[1778419373971,47.66,80964.73,6.7,0.0,0.0,1e-05]
[1778419376084,47.66,80963.34,6.7,0.0,0.0,1e-05]
[1778419383018,47.66,80961.05,6.7,0.0,0.0,1e-05]
[1778419383890,47.66,80961.12,6.7,0.0,0.0,1e-05]
[1778419385096,47.66,80961.12,6.7,0.0,0.0,1e-05]
[1778419386812,47.66,80961.12,6.7,0.0,0.0,1e-05]
[1778419388942,47.66,80961.12,6.7,0.0,0.0,1e-05]
[1778419389599,47.66,80961.12,6.7,0.0,0.0,1e-05]
[1778419392839,47.66,80961.04,6.7,0.0,0.0,1e-05]
[1778419393838,47.66,80961.04,6.7,0.0,0.0,1e-05]
[1778419395737,47.66,80966.15,6.7,0.0,0.0,1e-05]
[1778419396504,47.66,80966.02,6.7,0.0,0.0,1e-05]
[1778419398081,47.66,80966.3,6.7,0.0,0.0,1e-05]
[1778419398689,47.66,80968.0,6.7,0.0,0.0,1e-05]
[1778419399499,47.66,80968.25,6.7,0.0,0.0,1e-05]
[1778419400165,47.66,80968.25,6.7,0.0,0.0,1e-05]
[1778419403383,47.66,80965.88,6.7,0.0,0.0,1e-05]
[1778419404003,47.66,80965.63,6.7,0.0,0.0,1e-05]
[1778419406241,47.66,80965.3,6.7,0.0,0.0,1e-05]
[1778419407059,47.66,80963.14,6.7,0.0,0.0,1e-05]
[1778419409390,47.66,80962.99,6.7,0.0,0.0,1e-05]
[1778419410024,47.66,80958.98,6.7,0.0,0.0,1e-05]
[1778419412325,47.66,80965.03,6.7,0.0,0.0,1e-05]
[1778419413186,47.66,80966.06,6.7,0.0,0.0,1e-05]
[1778419414821,47.66,80967.27,6.7,0.0,0.0,1e-05]
[1778419415501,47.66,80967.61,6.7,0.0,0.0,1e-05]
[1778419416145,47.66,80967.61,6.7,0.0,0.0,1e-05]
[1778419416984,47.66,80967.9,6.7,0.0,0.0,1e-05]
[1778419417498,47.66,80967.9,6.7,0.0,0.0,1e-05]
[1778419418168,47.66,80967.9,6.7,0.0,0.0,1e-05]
[1778419421190,47.66,80967.98,6.7,0.0,0.0,1e-05]
[1778419421226,47.66,80967.98,6.7,0.0,0.0,1e-05]
[1778419422905,47.66,80968.55,6.7,0.0,0.0,1e-05]
[1778419423663,47.66,80969.44,6.7,0.0,0.0,1e-05]
[1778419424328,47.66,80969.44,6.7,0.0,0.0,1e-05]
[1778419425000,47.66,80969.33,6.7,0.0,0.0,1e-05]
[1778419430622,47.66,80968.92,6.7,0.0,0.0,1e-05]
[1778419432999,47.66,80969.67,6.7,0.0,0.0,1e-05]
[1778419434736,47.66,80969.72,6.7,0.0,0.0,1e-05]
[1778419435234,47.66,80969.72,6.7,0.0,0.0,1e-05]
[1778419437667,47.66,80965.81,6.7,0.0,0.0,1e-05]
[1778419438359,47.66,80965.81,6.7,0.0,0.0,1e-05]
[1778419444107,47.66,80965.69,6.7,0.0,0.0,1e-05]
[1778419445549,47.66,80968.19,6.7,0.0,0.0,1e-05]
[1778419446392,47.66,80968.19,6.7,0.0,0.0,1e-05]
[1778419447879,47.66,80967.95,6.7,0.0,0.0,1e-05]
[1778419448572,47.66,80967.98,6.7,0.0,0.0,1e-05]
[1778419453501,47.66,80967.91,6.7,0.0,0.0,1e-05]
[1778419454421,47.66,80967.91,6.7,0.0,0.0,1e-05]
[1778419455816,47.66,80968.13,6.7,0.0,0.0,1e-05]
[1778419456271,47.66,80968.13,6.7,0.0,0.0,1e-05]
[1778419466261,47.66,80968.49,6.7,0.0,0.0,1e-05]
[1778419472303,47.66,80961.61,6.7,0.0,0.0,1e-05]
[1778419473500,47.66,80961.61,6.7,0.0,0.0,1e-05]
[1778419474198,47.66,80961.76,6.7,0.0,0.0,1e-05]
[1778419477037,47.66,80962.05,6.7,0.0,0.0,1e-05]
[1778419477839,47.66,80961.99,6.7,0.0,0.0,1e-05]
[1778419478622,47.66,80961.99,6.7,0.0,0.0,1e-05]
[1778419479434,47.66,80961.99,6.7,0.0,0.0,1e-05]
[1778419480075,47.66,80961.74,6.7,0.0,0.0,1e-05]
[1778419481977,47.66,80961.95,6.7,0.0,0.0,1e-05]
[1778419487408,47.66,80960.57,6.7,0.0,0.0,1e-05]
[1778419487848,47.66,80960.57,6.7,0.0,0.0,1e-05]
[1778419488654,47.66,80959.5,6.7,0.0,0.0,1e-05]
[1778419492080,47.66,80959.36,6.7,0.0,0.0,1e-05]
[1778419492843,47.66,80959.36,6.7,0.0,0.0,1e-05]
[1778419493618,47.66,80959.39,6.7,0.0,0.0,1e-05]
[1778419495051,47.66,80959.39,6.7,0.0,0.0,1e-05]
[1778419497977,47.66,80959.21,6.7,0.0,0.0,1e-05]
[1778419498983,47.66,80959.25,6.7,0.0,0.0,1e-05]
[1778419505534,47.66,80957.64,6.7,0.0,0.0,1e-05]
[1778419507712,47.66,80956.76,6.7,0.0,0.0,1e-05]
[1778419508252,47.66,80956.76,6.7,0.0,0.0,1e-05]
[1778419512050,47.66,80953.11,6.7,0.0,0.0,1e-05]
[1778419514267,47.66,80952.92,6.7,0.0,0.0,1e-05]
[1778419518782,47.66,80952.85,6.7,0.0,0.0,1e-05]
[1778419519531,47.66,80952.85,6.7,0.0,0.0,1e-05]
[1778419525764,47.66,80952.26,6.7,0.0,0.0,1e-05]
[1778419527016,47.66,80952.35,6.7,0.0,0.0,1e-05]
[1778419533031,47.66,80952.3,6.7,0.0,0.0,1e-05]
[1778419533825,47.66,80952.3,6.7,0.0,0.0,1e-05]
[1778419535085,47.66,80952.3,6.7,0.0,0.0,1e-05]
[1778419535969,47.66,80955.88,6.7,0.0,0.0,1e-05]
[1778419536738,47.66,80955.81,6.7,0.0,0.0,1e-05]
[1778419537393,47.66,80955.81,6.7,0.0,0.0,1e-05]
[1778419539865,47.66,80955.81,6.7,0.0,0.0,1e-05]
[1778419543236,47.66,80955.81,6.7,0.0,0.0,1e-05]
[1778419543929,47.66,80955.95,6.7,0.0,0.0,1e-05]
[1778419544773,47.66,80955.98,6.7,0.0,0.0,1e-05]
[1778419545426,47.66,80955.98,6.7,0.0,0.0,1e-05]
[1778419546023,47.66,80955.98,6.7,0.0,0.0,1e-05]
[1778419546810,47.66,80955.98,6.7,0.0,0.0,1e-05]
[1778419548473,47.66,80955.98,6.7,0.0,0.0,1e-05]
[1778419549785,47.66,80955.88,6.7,0.0,0.0,1e-05]
[1778419550433,47.66,80955.88,6.7,0.0,0.0,1e-05]
[1778419553365,47.66,80955.88,6.7,0.0,0.0,1e-05]
[1778419554075,47.66,80955.84,6.7,0.0,0.0,1e-05]
[1778419555579,47.66,80955.7,6.7,0.0,0.0,1e-05]
[1778419556444,47.66,80955.88,6.7,0.0,0.0,1e-05]
[1778419557116,47.66,80955.88,6.7,0.0,0.0,1e-05]
[1778419559935,47.66,80956.48,6.7,0.0,0.0,1e-05]
[1778419562012,47.66,80956.48,6.7,0.0,0.0,1e-05]
[1778419562905,47.66,80956.56,6.7,0.0,0.0,1e-05]
[1778419563870,47.66,80956.41,6.7,0.0,0.0,1e-05]
[1778419564408,47.66,80956.41,6.7,0.0,0.0,1e-05]
[1778419565649,47.66,80963.62,6.7,0.0,0.0,1e-05]
[1778419567030,47.66,80962.38,6.7,0.0,0.0,1e-05]
[1778419573559,47.66,80962.48,6.7,0.0,0.0,1e-05]
[1778419573654,47.66,80962.69,6.7,0.0,0.0,1e-05]
[1778419577991,47.66,80970.22,6.7,0.0,0.0,1e-05]
[1778419578752,47.66,80970.4,6.7,0.0,0.0,1e-05]
[1778419583496,47.66,80970.25,6.7,0.0,0.0,1e-05]
[1778419583962,47.66,80970.25,6.7,0.0,0.0,1e-05]
[1778419584849,47.66,80970.18,6.7,0.0,0.0,1e-05]
[1778419585570,47.66,80970.18,6.7,0.0,0.0,1e-05]
[1778419587013,47.66,80970.65,6.7,0.0,0.0,1e-05]
[1778419587811,47.66,80970.65,6.7,0.0,0.0,1e-05]
[1778419593154,47.66,80971.44,6.7,0.0,0.0,1e-05]
[1778419595818,47.66,80971.48,6.7,0.0,0.0,1e-05]
[1778419596424,47.66,80971.48,6.7,0.0,0.0,1e-05]
[1778419600143,47.66,80972.02,6.7,0.0,0.0,1e-05]
[1778419601983,47.66,80973.81,6.7,0.0,0.0,1e-05]
[1778419612287,47.66,80973.86,6.7,0.0,0.0,1e-05]
[1778419615360,47.66,80973.96,6.7,0.0,0.0,1e-05]
[1778419616081,47.66,80973.96,6.7,0.0,0.0,1e-05]
[1778419623683,47.66,80974.47,6.7,0.0,0.0,1e-05]
[1778419624234,47.66,80974.47,6.7,0.0,0.0,1e-05]
[1778419627959,47.66,80980.34,6.7,0.0,0.0,1e-05]
[1778419628271,47.66,80980.34,6.7,0.0,0.0,1e-05]
[1778419629990,47.66,80983.35,6.7,0.0,0.0,1e-05]
[1778419630270,47.66,80983.35,6.7,0.0,0.0,1e-05]
[1778419632089,47.66,80987.96,6.7,0.0,0.0,1e-05]
[1778419632921,47.66,80991.95,6.7,0.0,0.0,1e-05]
[1778419633632,47.66,80991.95,6.7,0.0,0.0,1e-05]
[1778419634361,47.66,80994.05,6.7,0.0,0.0,1e-05]
[1778419634980,47.66,80994.09,6.7,0.0,0.0,1e-05]
[1778419635718,47.66,80994.09,6.7,0.0,0.0,1e-05]
[1778419641491,47.66,80990.31,6.7,0.0,0.0,1e-05]
[1778419646526,47.66,80987.36,6.7,0.0,0.0,1e-05]
[1778419647827,47.66,80986.7,6.7,0.0,0.0,1e-05]
[1778419647837,47.66,80986.7,6.7,0.0,0.0,1e-05]
[1778419651096,47.66,80978.71,6.7,0.0,0.0,1e-05]
[1778419652895,47.66,80978.64,6.7,0.0,0.0,1e-05]
[1778419654271,47.66,80979.36,6.7,0.0,0.0,1e-05]
[1778419654948,47.66,80979.33,6.7,0.0,0.0,1e-05]
[1778419660626,47.66,80979.33,6.7,0.0,0.0,1e-05]
[1778419661846,47.66,80980.6,6.7,0.0,0.0,1e-05]
[1778419662804,47.66,80981.38,6.7,0.0,0.0,1e-05]
[1778419663506,47.66,80981.38,6.7,0.0,0.0,1e-05]
[1778419664870,47.66,80982.82,6.7,0.0,0.0,1e-05]
[1778419670696,47.66,80978.56,6.7,0.0,0.0,1e-05]
[1778419673717,47.66,80966.54,6.7,0.0,0.0,1e-05]
[1778419674029,47.66,80966.54,6.7,0.0,0.0,1e-05]
[1778419674037,47.66,80966.54,6.7,0.0,0.0,1e-05]
[1778419674399,47.66,80966.54,6.7,0.0,0.0,1e-05]
[1778419674981,47.66,80966.15,6.7,0.0,0.0,1e-05]
[1778419680766,47.66,80965.56,6.7,0.0,0.0,1e-05]
[1778419685801,47.66,80964.77,6.7,0.0,0.0,1e-05]
[1778419687035,47.66,80964.77,6.7,0.0,0.0,1e-05]
[1778419687835,47.66,80964.73,6.7,0.0,0.0,1e-05]
[1778419695598,47.66,80965.54,6.7,0.0,0.0,1e-05]
[1778419696383,47.66,80965.54,6.7,0.0,0.0,1e-05]
[1778419702077,47.66,80964.68,6.7,0.0,0.0,1e-05]
[1778419702920,47.66,80964.78,6.7,0.0,0.0,1e-05]
[1778419707943,47.66,80964.36,6.7,0.0,0.0,1e-05]
[1778419708714,47.66,80964.36,6.7,0.0,0.0,1e-05]
[1778419709162,47.66,80964.35,6.7,0.0,0.0,1e-05]
[1778419710662,47.66,80964.35,6.7,0.0,0.0,1e-05]
[1778419713005,47.66,80964.54,6.7,0.0,0.0,1e-05]
[1778419713817,47.66,80964.54,6.7,0.0,0.0,1e-05]
[1778419717933,47.66,80964.27,6.7,0.0,0.0,1e-05]
[1778419719395,47.66,80964.19,6.7,0.0,0.0,1e-05]
[1778419725075,47.66,80963.14,6.7,0.0,0.0,1e-05]
[1778419728311,47.66,80959.63,6.7,0.0,0.0,1e-05]
[1778419729753,47.66,80959.63,6.7,0.0,0.0,1e-05]
[1778419732149,47.66,80959.83,6.7,0.0,0.0,1e-05]
[1778419732885,47.66,80957.62,6.7,0.0,0.0,1e-05]
[1778419735272,47.66,80957.9,6.7,0.0,0.0,1e-05]
[1778419735955,47.66,80957.69,6.7,0.0,0.0,1e-05]
[1778419739578,47.66,80957.26,6.7,0.0,0.0,1e-05]
[1778419740163,47.66,80956.96,6.7,0.0,0.0,1e-05]
[1778419741881,47.66,80957.15,6.7,0.0,0.0,1e-05]
[1778419742733,47.66,80957.15,6.7,0.0,0.0,1e-05]
[1778419743362,47.66,80957.07,6.7,0.0,0.0,1e-05]
[1778419744790,47.66,80956.72,6.7,0.0,0.0,1e-05]
[1778419744843,47.66,80956.9,6.7,0.0,0.0,1e-05]
[1778419745465,47.66,80956.9,6.7,0.0,0.0,1e-05]
[1778419746351,47.66,80956.66,6.7,0.0,0.0,1e-05]
[1778419746912,47.66,80956.15,6.7,0.0,0.0,1e-05]
[1778419749793,47.66,80955.97,6.7,0.0,0.0,1e-05]
[1778419751906,47.66,80954.33,6.7,0.0,0.0,1e-05]
[1778419755932,47.66,80951.4,6.7,0.0,0.0,1e-05]
[1778419756749,47.66,80951.4,6.7,0.0,0.0,1e-05]
[1778419758086,47.66,80951.22,6.7,0.0,0.0,1e-05]
[1778419758928,47.66,80951.15,6.7,0.0,0.0,1e-05]
[1778419763525,47.66,80951.15,6.7,0.0,0.0,1e-05]
[1778419764898,47.66,80950.87,6.7,0.0,0.0,1e-05]
[1778419766394,47.66,80950.9,6.7,0.0,0.0,1e-05]
[1778419768400,47.66,80949.77,6.7,0.0,0.0,1e-05]
[1778419773412,47.66,80947.15,6.7,0.0,0.0,1e-05]
[1778419777975,47.66,80947.55,6.7,0.0,0.0,1e-05]
[1778419780091,47.66,80952.43,6.7,0.0,0.0,1e-05]
[1778419782737,47.66,80952.53,6.7,0.0,0.0,1e-05]
[1778419783498,47.66,80952.54,6.7,0.0,0.0,1e-05]
[1778419783708,47.66,80952.54,6.7,0.0,0.0,1e-05]
[1778419784651,47.66,80952.53,6.7,0.0,0.0,1e-05]
[1778419784732,47.66,80975.44,6.7,0.0,0.0,1e-05]
[1778419790531,47.66,80976.16,6.7,0.0,0.0,1e-05]
[1778419793317,47.66,80976.05,6.7,0.0,0.0,1e-05]
[1778419793704,47.66,80976.05,6.7,0.0,0.0,1e-05]
[1778419796930,47.66,80970.43,6.7,0.0,0.0,1e-05]
[1778419799093,47.66,80970.36,6.7,0.0,0.0,1e-05]
[1778419804629,47.66,80969.03,6.7,0.0,0.0,1e-05]
[1778419805703,47.66,80969.03,6.7,0.0,0.0,1e-05]
[1778419806476,47.66,80968.99,6.7,0.0,0.0,1e-05]
[1778419812982,47.66,80969.04,6.7,0.0,0.0,1e-05]
[1778419813750,47.66,80969.04,6.7,0.0,0.0,1e-05]
[1778419814589,47.66,80969.09,6.7,0.0,0.0,1e-05]
[1778419815308,47.66,80969.09,6.7,0.0,0.0,1e-05]
[1778419815974,47.66,80969.09,6.7,0.0,0.0,1e-05]
[1778419816795,47.66,80969.09,6.7,0.0,0.0,1e-05]
[1778419823626,47.66,80967.98,6.7,0.0,0.0,1e-05]
[1778419823696,47.66,80967.98,6.7,0.0,0.0,1e-05]
[1778419829268,47.66,80959.82,6.7,0.0,0.0,1e-05]
[1778419830018,47.66,80959.82,6.7,0.0,0.0,1e-05]
[1778419830763,47.66,80959.82,6.7,0.0,0.0,1e-05]
[1778419831548,47.66,80959.82,6.7,0.0,0.0,1e-05]
[1778419833273,47.66,80959.86,6.7,0.0,0.0,1e-05]
[1778419833929,47.66,80959.86,6.7,0.0,0.0,1e-05]
[1778419834610,47.66,80959.86,6.7,0.0,0.0,1e-05]
[1778419835324,47.66,80959.86,6.7,0.0,0.0,1e-05]
[1778419836893,47.66,80959.89,6.7,0.0,0.0,1e-05]
[1778419837703,47.66,80949.9,6.7,0.0,0.0,1e-05]
[1778419838374,47.66,80950.71,6.7,0.0,0.0,1e-05]
[1778419841909,47.66,80950.73,6.7,0.0,0.0,1e-05]
[1778419846924,47.66,80947.58,6.7,0.0,0.0,1e-05]
[1778419851959,47.66,80944.33,6.7,0.0,0.0,1e-05]
[1778419858001,47.66,80943.57,6.7,0.0,0.0,1e-05]
[1778419862020,47.66,80943.68,6.7,0.0,0.0,1e-05]
[1778419862915,47.66,80943.68,6.7,0.0,0.0,1e-05]
[1778419863036,47.66,80955.64,6.7,0.0,0.0,1e-05]
[1778419865057,47.66,80955.56,6.7,0.0,0.0,1e-05]
[1778419865759,47.66,80955.56,6.7,0.0,0.0,1e-05]
[1778419873106,47.66,80959.3,6.7,0.0,0.0,1e-05]
[1778419876549,47.66,80955.53,6.7,0.0,0.0,1e-05]
[1778419878001,47.66,80954.61,6.7,0.0,0.0,1e-05]
[1778419878696,47.66,80954.61,6.7,0.0,0.0,1e-05]
[1778419881943,47.66,80951.89,6.7,0.0,0.0,1e-05]
[1778419882744,47.66,80951.89,6.7,0.0,0.0,1e-05]
[1778419884817,47.66,80952.12,6.7,0.0,0.0,1e-05]
[1778419886217,47.66,80952.12,6.7,0.0,0.0,1e-05]
[1778419887219,47.66,80952.12,6.7,0.0,0.0,1e-05]
[1778419888569,47.66,80952.12,6.7,0.0,0.0,1e-05]
[1778419889232,47.66,80952.12,6.7,0.0,0.0,1e-05]
[1778419890647,47.66,80951.92,6.7,0.0,0.0,1e-05]
[1778419891710,47.66,80951.92,6.7,0.0,0.0,1e-05]
[1778419898281,47.66,80952.27,6.7,0.0,0.0,1e-05]
[1778419904958,47.66,80952.52,6.7,0.0,0.0,1e-05]
[1778419905680,47.66,80952.52,6.7,0.0,0.0,1e-05]
[1778419907047,47.66,80952.42,6.7,0.0,0.0,1e-05]
[1778419907933,47.66,80952.42,6.7,0.0,0.0,1e-05]
[1778419909364,47.66,80938.17,6.7,0.0,0.0,1e-05]
[1778419910484,47.66,80938.17,6.7,0.0,0.0,1e-05]
[1778419911245,47.66,80935.15,6.7,0.0,0.0,1e-05]
[1778419912135,47.66,80934.94,6.7,0.0,0.0,1e-05]
[1778419912911,47.66,80934.94,6.7,0.0,0.0,1e-05]
[1778419915643,47.66,80935.16,6.7,0.0,0.0,1e-05]
[1778419916327,47.66,80935.16,6.7,0.0,0.0,1e-05]
[1778419916946,47.66,80935.16,6.7,0.0,0.0,1e-05]
[1778419917722,47.66,80935.08,6.7,0.0,0.0,1e-05]
[1778419918997,47.66,80935.01,6.7,0.0,0.0,1e-05]
[1778419920686,47.66,80935.22,6.7,0.0,0.0,1e-05]
[1778419925742,47.66,80936.04,6.7,0.0,0.0,1e-05]
[1778419926352,47.66,80936.54,6.7,0.0,0.0,1e-05]
[1778419927918,47.66,80937.43,6.7,0.0,0.0,1e-05]
[1778419928236,47.66,80937.43,6.7,0.0,0.0,1e-05]
[1778419934539,47.66,80929.2,6.7,0.0,0.0,1e-05]
[1778419939148,47.66,80929.24,6.7,0.0,0.0,1e-05]
[1778419939814,47.66,80929.24,6.7,0.0,0.0,1e-05]
[1778419941412,47.66,80928.38,6.7,0.0,0.0,1e-05]
[1778419942218,47.66,80928.13,6.7,0.0,0.0,1e-05]
[1778419943050,47.66,80927.1,6.7,0.0,0.0,1e-05]
[1778419943933,47.66,80927.1,6.7,0.0,0.0,1e-05]
[1778419947026,47.66,80927.1,6.7,0.0,0.0,1e-05]
[1778419947971,47.66,80927.1,6.7,0.0,0.0,1e-05]
[1778419952727,47.66,80927.57,6.7,0.0,0.0,1e-05]
[1778419953542,47.66,80927.57,6.7,0.0,0.0,1e-05]
[1778419958209,47.66,80931.43,6.7,0.0,0.0,1e-05]
[1778419958223,47.66,80931.43,6.7,0.0,0.0,1e-05]
[1778419958845,47.66,80931.43,6.7,0.0,0.0,1e-05]
[1778419959468,47.66,80934.39,6.7,0.0,0.0,1e-05]
[1778419960008,47.66,80934.39,6.7,0.0,0.0,1e-05]
[1778419961974,47.66,80941.05,6.7,0.0,0.0,1e-05]
[1778419962882,47.66,80941.57,6.7,0.0,0.0,1e-05]
[1778419963569,47.66,80941.72,6.7,0.0,0.0,1e-05]
[1778419972805,47.66,80940.74,6.7,0.0,0.0,1e-05]
[1778419975594,47.66,80940.22,6.7,0.0,0.0,1e-05]
[1778419976313,47.66,80940.22,6.7,0.0,0.0,1e-05]
[1778419980827,47.66,80940.47,6.7,0.0,0.0,1e-05]
[1778419982295,47.66,80940.6,6.7,0.0,0.0,1e-05]
[1778419987872,47.66,80940.6,6.7,0.0,0.0,1e-05]
[1778419988646,47.66,80940.6,6.7,0.0,0.0,1e-05]
[1778419995872,47.66,80941.27,6.7,0.0,0.0,1e-05]
[1778419996702,47.66,80941.27,6.7,0.0,0.0,1e-05]
[1778419999002,47.66,80941.27,6.7,0.0,0.0,1e-05]
[1778419999986,47.66,80941.31,6.7,0.0,0.0,1e-05]
[1778420003756,47.66,80941.34,6.7,0.0,0.0,1e-05]
[1778420004450,47.66,80941.34,6.7,0.0,0.0,1e-05]
[1778420005784,47.66,80941.23,6.7,0.0,0.0,1e-05]
[1778420005831,47.66,80941.23,6.7,0.0,0.0,1e-05]
[1778420007924,47.66,80949.16,6.7,0.0,0.0,1e-05]
[1778420009642,47.66,80949.69,6.7,0.0,0.0,1e-05]
[1778420010411,47.66,80949.72,6.7,0.0,0.0,1e-05]
[1778420011097,47.66,80949.72,6.7,0.0,0.0,1e-05]
[1778420013593,47.66,80949.72,6.7,0.0,0.0,1e-05]
[1778420013951,47.66,80949.72,6.7,0.0,0.0,1e-05]
[1778420020139,47.66,80953.19,6.7,0.0,0.0,1e-05]
[1778420021540,47.66,80953.19,6.7,0.0,0.0,1e-05]
[1778420022031,47.66,80953.19,6.7,0.0,0.0,1e-05]
[1778420023839,47.66,80955.57,6.7,0.0,0.0,1e-05]
[1778420024693,47.66,80955.63,6.7,0.0,0.0,1e-05]
[1778420025976,47.66,80955.99,6.7,0.0,0.0,1e-05]
[1778420026769,47.66,80955.99,6.7,0.0,0.0,1e-05]
[1778420028172,47.66,80957.13,6.7,0.0,0.0,1e-05]
[1778420028849,47.66,80957.13,6.7,0.0,0.0,1e-05]
[1778420032134,47.66,80958.47,6.7,0.0,0.0,1e-05]
[1778420033020,47.66,80958.62,6.7,0.0,0.0,1e-05]
[1778420033654,47.66,80960.71,6.7,0.0,0.0,1e-05]
[1778420033675,47.66,80960.71,6.7,0.0,0.0,1e-05]
[1778420036798,47.66,80969.18,6.7,0.0,0.0,1e-05]
[1778420037754,47.66,80969.4,6.7,0.0,0.0,1e-05]
[1778420039151,47.66,80969.4,6.7,0.0,0.0,1e-05]
[1778420039990,47.66,80969.4,6.7,0.0,0.0,1e-05]
[1778420043658,47.66,80968.85,6.7,0.0,0.0,1e-05]
[1778420044381,47.66,80968.85,6.7,0.0,0.0,1e-05]
[1778420049972,47.66,80969.77,6.7,0.0,0.0,1e-05]
[1778420052263,47.66,80971.16,6.7,0.0,0.0,1e-05]
[1778420052904,47.66,80971.16,6.7,0.0,0.0,1e-05]
[1778420053628,47.66,80970.89,6.7,0.0,0.0,1e-05]
[1778420054725,47.66,80972.25,6.7,0.0,0.0,1e-05]
[1778420054928,47.66,80972.25,6.7,0.0,0.0,1e-05]
[1778420061067,47.66,80974.86,6.7,0.0,0.0,1e-05]
[1778420062588,47.66,80974.86,6.7,0.0,0.0,1e-05]
[1778420063954,47.66,80974.83,6.7,0.0,0.0,1e-05]
[1778420064687,47.66,80974.83,6.7,0.0,0.0,1e-05]
[1778420066018,47.66,80974.83,6.7,0.0,0.0,1e-05]
[1778420066680,47.66,80974.83,6.7,0.0,0.0,1e-05]
[1778420068695,47.66,80974.98,6.7,0.0,0.0,1e-05]
[1778420069929,47.66,80974.98,6.7,0.0,0.0,1e-05]
[1778420073851,47.66,80976.84,6.7,0.0,0.0,1e-05]
[1778420075094,47.66,80978.32,6.7,0.0,0.0,1e-05]
[1778420077301,47.66,80982.81,6.7,0.0,0.0,1e-05]
[1778420078026,47.66,80982.81,6.7,0.0,0.0,1e-05]
[1778420084080,47.66,80988.53,6.7,0.0,0.0,1e-05]
[1778420084951,47.66,80988.5,6.7,0.0,0.0,1e-05]
[1778420087001,47.66,80984.78,6.7,0.0,0.0,1e-05]
[1778420087851,47.66,80984.71,6.7,0.0,0.0,1e-05]
[1778420093652,47.66,80984.3,6.7,0.0,0.0,1e-05]
[1778420097912,47.66,80984.3,6.7,0.0,0.0,1e-05]
[1778420098734,47.66,80984.3,6.7,0.0,0.0,1e-05]
[1778420099459,47.66,80984.33,6.7,0.0,0.0,1e-05]
[1778420100063,47.66,80984.33,6.7,0.0,0.0,1e-05]
[1778420103733,47.66,80985.15,6.7,0.0,0.0,1e-05]
[1778420105877,47.66,80985.39,6.7,0.0,0.0,1e-05]
[1778420107796,47.66,80985.5,6.7,0.0,0.0,1e-05]
[1778420107841,47.66,80985.5,6.7,0.0,0.0,1e-05]
[1778420109764,47.66,80970.97,6.7,0.0,0.0,1e-05]
[1778420112011,47.66,80972.36,6.7,0.0,0.0,1e-05]
[1778420113641,47.66,80973.2,6.7,0.0,0.0,1e-05]
[1778420123862,47.66,80972.95,6.7,0.0,0.0,1e-05]
[1778420126951,47.66,80972.95,6.7,0.0,0.0,1e-05]
[1778420127883,47.66,80972.95,6.7,0.0,0.0,1e-05]
[1778420131424,47.66,80972.95,6.7,0.0,0.0,1e-05]
[1778420132108,47.66,80972.95,6.7,0.0,0.0,1e-05]
[1778420133816,47.66,80973.07,6.7,0.0,0.0,1e-05]
[1778420134465,47.66,80973.29,6.7,0.0,0.0,1e-05]
[1778420141989,47.66,80974.22,6.7,0.0,0.0,1e-05]
[1778420146838,47.66,80975.3,6.7,0.0,0.0,1e-05]
[1778420147532,47.66,80975.3,6.7,0.0,0.0,1e-05]
[1778420153066,47.66,80974.3,6.7,0.0,0.0,1e-05]
[1778420153677,47.66,80974.3,6.7,0.0,0.0,1e-05]
[1778420154429,47.66,80974.3,6.7,0.0,0.0,1e-05]
[1778420156028,47.66,80974.3,6.7,0.0,0.0,1e-05]
[1778420156762,47.66,80974.3,6.7,0.0,0.0,1e-05]
[1778420158933,47.66,80974.54,6.7,0.0,0.0,1e-05]
[1778420159875,47.66,80974.58,6.7,0.0,0.0,1e-05]
[1778420161135,47.66,80974.65,6.7,0.0,0.0,1e-05]
[1778420162029,47.66,80974.58,6.7,0.0,0.0,1e-05]
[1778420164951,47.66,80974.61,6.7,0.0,0.0,1e-05]
[1778420165639,47.66,80974.65,6.7,0.0,0.0,1e-05]
[1778420167946,47.66,80974.65,6.7,0.0,0.0,1e-05]
[1778420169508,47.66,80974.61,6.7,0.0,0.0,1e-05]
[1778420171942,47.66,80974.72,6.7,0.0,0.0,1e-05]
[1778420172873,47.66,80974.78,6.7,0.0,0.0,1e-05]
[1778420176052,47.66,80980.09,6.7,0.0,0.0,1e-05]
[1778420176820,47.66,80983.31,6.7,0.0,0.0,1e-05]
[1778420177731,47.66,80984.55,6.7,0.0,0.0,1e-05]
[1778420179196,47.66,80984.88,6.7,0.0,0.0,1e-05]
[1778420180787,47.66,80984.37,6.7,0.0,0.0,1e-05]
[1778420182806,47.66,80984.37,6.7,0.0,0.0,1e-05]
[1778420184930,47.66,80984.33,6.7,0.0,0.0,1e-05]
[1778420185693,47.66,80984.33,6.7,0.0,0.0,1e-05]
[1778420186391,47.66,80984.33,6.7,0.0,0.0,1e-05]
[1778420188686,47.66,80984.33,6.7,0.0,0.0,1e-05]
[1778420189142,47.66,80984.33,6.7,0.0,0.0,1e-05]
[1778420189915,47.66,80984.3,6.7,0.0,0.0,1e-05]
[1778420192017,47.66,80984.31,6.7,0.0,0.0,1e-05]
[1778420192825,47.66,80984.42,6.7,0.0,0.0,1e-05]
[1778420196249,47.66,80984.38,6.7,0.0,0.0,1e-05]
[1778420196985,47.66,80984.38,6.7,0.0,0.0,1e-05]
[1778420200031,47.66,80984.49,6.7,0.0,0.0,1e-05]
[1778420201962,47.66,80984.45,6.7,0.0,0.0,1e-05]
[1778420202950,47.66,80984.45,6.7,0.0,0.0,1e-05]
[1778420203702,47.66,80984.45,6.7,0.0,0.0,1e-05]
[1778420205740,47.66,80984.45,6.7,0.0,0.0,1e-05]
[1778420206478,47.66,80984.45,6.7,0.0,0.0,1e-05]
[1778420210115,47.66,80984.45,6.7,0.0,0.0,1e-05]
[1778420210711,47.66,80984.34,6.7,0.0,0.0,1e-05]
[1778420215066,47.66,80982.86,6.7,0.0,0.0,1e-05]
[1778420215992,47.66,80982.68,6.7,0.0,0.0,1e-05]
[1778420218058,47.66,80982.86,6.7,0.0,0.0,1e-05]
[1778420218811,47.66,80983.36,6.7,0.0,0.0,1e-05]
[1778420220208,47.66,80983.36,6.7,0.0,0.0,1e-05]
[1778420221871,47.66,80983.18,6.7,0.0,0.0,1e-05]
[1778420222737,47.66,80981.38,6.7,0.0,0.0,1e-05]
[1778420223557,47.66,80980.37,6.7,0.0,0.0,1e-05]
[1778420225844,47.66,80981.93,6.7,0.0,0.0,1e-05]
[1778420226481,47.66,80982.82,6.7,0.0,0.0,1e-05]
[1778420228841,47.66,80983.03,6.7,0.0,0.0,1e-05]
[1778420229593,47.66,80983.07,6.7,0.0,0.0,1e-05]
[1778420233290,47.66,80982.7,6.7,0.0,0.0,1e-05]
[1778420234089,47.66,80982.7,6.7,0.0,0.0,1e-05]
[1778420238549,47.66,80984.93,6.7,0.0,0.0,1e-05]
[1778420239236,47.66,80984.93,6.7,0.0,0.0,1e-05]
[1778420240796,47.66,80984.93,6.7,0.0,0.0,1e-05]
[1778420241603,47.66,80984.84,6.7,0.0,0.0,1e-05]
[1778420245941,47.66,80984.13,6.7,0.0,0.0,1e-05]
[1778420246523,47.66,80984.13,6.7,0.0,0.0,1e-05]
[1778420249509,47.66,80984.13,6.7,0.0,0.0,1e-05]
[1778420250306,47.66,80984.13,6.7,0.0,0.0,1e-05]
[1778420257795,47.66,80984.19,6.7,0.0,0.0,1e-05]
[1778420258551,47.66,80984.19,6.7,0.0,0.0,1e-05]
[1778420259940,47.66,80984.15,6.7,0.0,0.0,1e-05]
[1778420261920,47.66,80984.11,6.7,0.0,0.0,1e-05]
[1778420262893,47.66,80984.11,6.7,0.0,0.0,1e-05]
[1778420268872,47.66,80982.14,6.7,0.0,0.0,1e-05]
[1778420269555,47.66,80982.14,6.7,0.0,0.0,1e-05]
[1778420271099,47.66,80981.38,6.7,0.0,0.0,1e-05]
[1778420271829,47.66,80981.38,6.7,0.0,0.0,1e-05]
[1778420272562,47.66,80981.62,6.7,0.0,0.0,1e-05]
[1778420277105,47.66,80981.8,6.7,0.0,0.0,1e-05]
[1778420278211,47.66,80981.8,6.7,0.0,0.0,1e-05]
[1778420278994,47.66,80981.8,6.7,0.0,0.0,1e-05]
[1778420280577,47.66,80981.8,6.7,0.0,0.0,1e-05]
[1778420281210,47.66,80981.8,6.7,0.0,0.0,1e-05]
[1778420281932,47.66,80981.87,6.7,0.0,0.0,1e-05]
[1778420284957,47.66,80981.87,6.7,0.0,0.0,1e-05]
[1778420285833,47.66,80981.87,6.7,0.0,0.0,1e-05]
[1778420286535,47.66,80981.87,6.7,0.0,0.0,1e-05]
[1778420287032,47.66,80981.87,6.7,0.0,0.0,1e-05]
[1778420289352,47.66,80981.14,6.7,0.0,0.0,1e-05]
[1778420289884,47.66,80981.04,6.7,0.0,0.0,1e-05]
[1778420289983,47.66,80981.04,6.7,0.0,0.0,1e-05]
[1778420289994,47.66,80981.04,6.7,0.0,0.0,1e-05]
[1778420291159,47.66,80980.49,6.7,0.0,0.0,1e-05]
[1778420291259,47.66,80969.66,6.7,0.0,0.0,1e-05]
[1778420292002,47.66,80969.66,6.7,0.0,0.0,1e-05]
[1778420294362,47.66,80969.28,6.7,0.0,0.0,1e-05]
[1778420295862,47.66,80969.28,6.7,0.0,0.0,1e-05]
[1778420296621,47.66,80969.21,6.7,0.0,0.0,1e-05]
[1778420297258,47.66,80969.21,6.7,0.0,0.0,1e-05]
[1778420297947,47.66,80969.21,6.7,0.0,0.0,1e-05]
[1778420298874,47.66,80969.21,6.7,0.0,0.0,1e-05]
[1778420300411,47.66,80969.21,6.7,0.0,0.0,1e-05]
[1778420301198,47.66,80969.17,6.7,0.0,0.0,1e-05]
[1778420303582,47.66,80967.1,6.7,0.0,0.0,1e-05]
[1778420304359,47.66,80967.1,6.7,0.0,0.0,1e-05]
[1778420305824,47.66,80966.99,6.7,0.0,0.0,1e-05]
[1778420306582,47.66,80966.99,6.7,0.0,0.0,1e-05]
[1778420308013,47.66,80966.99,6.7,0.0,0.0,1e-05]
[1778420308693,47.66,80966.99,6.7,0.0,0.0,1e-05]
[1778420312936,47.66,80966.99,6.7,0.0,0.0,1e-05]
[1778420313833,47.66,80967.03,6.7,0.0,0.0,1e-05]
[1778420314551,47.66,80967.03,6.7,0.0,0.0,1e-05]
[1778420315851,47.66,80967.03,6.7,0.0,0.0,1e-05]
[1778420320074,47.66,80966.9,6.7,0.0,0.0,1e-05]
[1778420321464,47.66,80966.08,6.7,0.0,0.0,1e-05]
[1778420324000,47.66,80965.35,6.7,0.0,0.0,1e-05]
[1778420324896,47.66,80964.13,6.7,0.0,0.0,1e-05]
[1778420330043,47.66,80963.11,6.7,0.0,0.0,1e-05]
[1778420330793,47.66,80963.11,6.7,0.0,0.0,1e-05]
[1778420331578,47.66,80963.11,6.7,0.0,0.0,1e-05]
[1778420332266,47.66,80963.11,6.7,0.0,0.0,1e-05]
[1778420337351,47.66,80962.84,6.7,0.0,0.0,1e-05]
[1778420337714,47.66,80962.84,6.7,0.0,0.0,1e-05]
[1778420338533,47.66,80962.84,6.7,0.0,0.0,1e-05]
[1778420344400,47.66,80968.01,6.7,0.0,0.0,1e-05]
[1778420353463,47.66,80968.4,6.7,0.0,0.0,1e-05]
[1778420353591,47.66,80968.4,6.7,0.0,0.0,1e-05]
[1778420354151,47.66,80968.4,6.7,0.0,0.0,1e-05]
[1778420357822,47.66,80968.37,6.7,0.0,0.0,1e-05]
[1778420358562,47.66,80962.15,6.7,0.0,0.0,1e-05]
[1778420364540,47.66,80967.47,6.7,0.0,0.0,1e-05]
[1778420367665,47.66,80967.62,6.7,0.0,0.0,1e-05]
[1778420367799,47.66,80967.62,6.7,0.0,0.0,1e-05]
[1778420369900,47.66,80967.76,6.7,0.0,0.0,1e-05]
[1778420370503,47.66,80967.76,6.7,0.0,0.0,1e-05]
[1778420375617,47.66,80962.15,6.7,0.0,0.0,1e-05]
[1778420379643,47.66,80959.19,6.7,0.0,0.0,1e-05]
[1778420380047,47.66,80959.19,6.7,0.0,0.0,1e-05]
[1778420386129,47.66,80956.3,6.7,0.0,0.0,1e-05]
[1778420386135,47.66,80956.3,6.7,0.0,0.0,1e-05]
[1778420386193,47.66,80956.3,6.7,0.0,0.0,1e-05]
[1778420386408,47.66,80956.3,6.7,0.0,0.0,1e-05]
[1778420389138,47.66,80953.83,6.7,0.0,0.0,1e-05]
[1778420389867,47.66,80952.57,6.7,0.0,0.0,1e-05]
[1778420391854,47.66,80952.64,6.7,0.0,0.0,1e-05]
[1778420394039,47.66,80952.61,6.7,0.0,0.0,1e-05]
[1778420399785,47.66,80952.93,6.7,0.0,0.0,1e-05]
[1778420400897,47.66,80952.93,6.7,0.0,0.0,1e-05]
[1778420401482,47.66,80952.93,6.7,0.0,0.0,1e-05]
[1778420408589,47.66,80947.82,6.7,0.0,0.0,1e-05]
[1778420409083,47.66,80947.82,6.7,0.0,0.0,1e-05]
[1778420415258,47.66,80947.7,6.7,0.0,0.0,1e-05]
[1778420416008,47.66,80947.7,6.7,0.0,0.0,1e-05]
[1778420421948,47.66,80947.22,6.7,0.0,0.0,1e-05]
[1778420426984,47.66,80946.75,6.7,0.0,0.0,1e-05]
[1778420428957,47.66,80946.75,6.7,0.0,0.0,1e-05]
[1778420430981,47.66,80946.75,6.7,0.0,0.0,1e-05]
[1778420431667,47.66,80946.68,6.7,0.0,0.0,1e-05]
[1778420432209,47.66,80946.68,6.7,0.0,0.0,1e-05]
[1778420432976,47.66,80945.39,6.7,0.0,0.0,1e-05]
[1778420433801,47.66,80944.7,6.7,0.0,0.0,1e-05]
[1778420435955,47.66,80944.59,6.7,0.0,0.0,1e-05]
[1778420436768,47.66,80944.59,6.7,0.0,0.0,1e-05]
[1778420437606,47.66,80945.57,6.7,0.0,0.0,1e-05]
[1778420438268,47.66,80945.57,6.7,0.0,0.0,1e-05]
[1778420439088,47.66,80946.16,6.7,0.0,0.0,1e-05]
[1778420442114,47.66,80945.85,6.7,0.0,0.0,1e-05]
[1778420445097,47.66,80946.5,6.7,0.0,0.0,1e-05]
[1778420445962,47.66,80947.14,6.7,0.0,0.0,1e-05]
[1778420451152,47.66,80946.97,6.7,0.0,0.0,1e-05]
[1778420455778,47.66,80946.69,6.7,0.0,0.0,1e-05]
[1778420456424,47.66,80946.69,6.7,0.0,0.0,1e-05]
[1778420457876,47.66,80946.83,6.7,0.0,0.0,1e-05]
[1778420458590,47.66,80946.83,6.7,0.0,0.0,1e-05]
[1778420461781,47.66,80946.83,6.7,0.0,0.0,1e-05]
[1778420462317,47.66,80946.83,6.7,0.0,0.0,1e-05]
[1778420465056,47.66,80946.9,6.7,0.0,0.0,1e-05]
[1778420465776,47.66,80946.87,6.7,0.0,0.0,1e-05]
[1778420468090,47.66,80946.79,6.7,0.0,0.0,1e-05]
[1778420468111,47.66,80946.79,6.7,0.0,0.0,1e-05]
[1778420468974,47.66,80952.07,6.7,0.0,0.0,1e-05]
[1778420469645,47.66,80955.48,6.7,0.0,0.0,1e-05]
[1778420472036,47.66,80955.44,6.7,0.0,0.0,1e-05]
[1778420472239,47.66,80955.44,6.7,0.0,0.0,1e-05]
[1778420474251,47.66,80955.58,6.7,0.0,0.0,1e-05]
[1778420474977,47.66,80955.77,6.7,0.0,0.0,1e-05]
[1778420480355,47.66,80951.01,6.7,0.0,0.0,1e-05]
[1778420483359,47.66,80950.53,6.7,0.0,0.0,1e-05]
[1778420484582,47.66,80950.6,6.7,0.0,0.0,1e-05]
[1778420485745,47.66,80944.94,6.7,0.0,0.0,1e-05]
[1778420486600,47.66,80944.94,6.7,0.0,0.0,1e-05]
[1778420488070,47.66,80941.4,6.7,0.0,0.0,1e-05]
[1778420488872,47.66,80941.36,6.7,0.0,0.0,1e-05]
[1778420489798,47.66,80940.79,6.7,0.0,0.0,1e-05]
[1778420490420,47.66,80940.79,6.7,0.0,0.0,1e-05]
[1778420492077,47.66,80940.58,6.7,0.0,0.0,1e-05]
[1778420492944,47.66,80940.46,6.7,0.0,0.0,1e-05]
[1778420498481,47.66,80937.61,6.7,0.0,0.0,1e-05]
[1778420498919,47.66,80937.61,6.7,0.0,0.0,1e-05]
[1778420499702,47.66,80937.61,6.7,0.0,0.0,1e-05]
[1778420505393,47.66,80937.5,6.7,0.0,0.0,1e-05]
[1778420506179,47.66,80937.25,6.7,0.0,0.0,1e-05]
[1778420512580,47.66,80943.39,6.7,0.0,0.0,1e-05]
[1778420519629,47.66,80950.03,6.7,0.0,0.0,1e-05]
[1778420524664,47.66,80946.88,6.7,0.0,0.0,1e-05]
[1778420526416,47.66,80946.81,6.7,0.0,0.0,1e-05]
[1778420527124,47.66,80946.77,6.7,0.0,0.0,1e-05]
[1778420534739,47.66,80945.64,6.7,0.0,0.0,1e-05]
[1778420535309,47.66,80945.64,6.7,0.0,0.0,1e-05]
[1778420540776,47.66,80945.87,6.7,0.0,0.0,1e-05]
[1778420541774,47.66,80945.87,6.7,0.0,0.0,1e-05]
[1778420542429,47.66,80945.87,6.7,0.0,0.0,1e-05]
[1778420545298,47.66,80945.89,6.7,0.0,0.0,1e-05]
[1778420546006,47.66,80945.91,6.7,0.0,0.0,1e-05]
[1778420552780,47.66,80945.82,6.7,0.0,0.0,1e-05]
[1778420553768,47.66,80945.82,6.7,0.0,0.0,1e-05]
[1778420556807,47.66,80944.31,6.7,0.0,0.0,1e-05]
[1778420557763,47.66,80944.03,6.7,0.0,0.0,1e-05]
[1778420558604,47.66,80944.03,6.7,0.0,0.0,1e-05]
[1778420559278,47.66,80944.26,6.7,0.0,0.0,1e-05]
[1778420559969,47.66,80944.26,6.7,0.0,0.0,1e-05]
[1778420561897,47.66,80944.03,6.7,0.0,0.0,1e-05]
[1778420566959,47.66,80944.32,6.7,0.0,0.0,1e-05]
[1778420575430,47.66,80944.35,6.7,0.0,0.0,1e-05]
[1778420576066,47.66,80944.35,6.7,0.0,0.0,1e-05]
[1778420582064,47.66,80943.48,6.7,0.0,0.0,1e-05]
[1778420583827,47.66,80943.34,6.7,0.0,0.0,1e-05]
[1778420584401,47.66,80943.34,6.7,0.0,0.0,1e-05]
[1778420585804,47.66,80943.63,6.7,0.0,0.0,1e-05]
[1778420586462,47.66,80943.63,6.7,0.0,0.0,1e-05]
[1778420587160,47.66,80943.63,6.7,0.0,0.0,1e-05]
[1778420588747,47.66,80943.63,6.7,0.0,0.0,1e-05]
[1778420590616,47.66,80943.55,6.7,0.0,0.0,1e-05]
[1778420590778,47.66,80943.55,6.7,0.0,0.0,1e-05]
[1778420596162,47.66,80932.92,6.7,0.0,0.0,1e-05]
[1778420597488,47.66,80932.92,6.7,0.0,0.0,1e-05]
[1778420598296,47.66,80932.84,6.7,0.0,0.0,1e-05]
[1778420600608,47.66,80932.81,6.7,0.0,0.0,1e-05]
[1778420601331,47.66,80932.81,6.7,0.0,0.0,1e-05]
[1778420602936,47.66,80932.81,6.7,0.0,0.0,1e-05]
[1778420603650,47.66,80932.81,6.7,0.0,0.0,1e-05]
[1778420605762,47.66,80930.12,6.7,0.0,0.0,1e-05]
[1778420606405,47.66,80929.63,6.7,0.0,0.0,1e-05]
[1778420612274,47.66,80928.28,6.7,0.0,0.0,1e-05]
[1778420614747,47.66,80928.28,6.7,0.0,0.0,1e-05]
[1778420615369,47.66,80928.28,6.7,0.0,0.0,1e-05]
[1778420616055,47.66,80928.28,6.7,0.0,0.0,1e-05]
[1778420617623,47.66,80928.1,6.7,0.0,0.0,1e-05]
[1778420625367,47.66,80928.21,6.7,0.0,0.0,1e-05]
[1778420628850,47.66,80927.89,6.7,0.0,0.0,1e-05]
[1778420629622,47.66,80927.89,6.7,0.0,0.0,1e-05]
[1778420631913,47.66,80927.71,6.7,0.0,0.0,1e-05]
[1778420632833,47.66,80927.71,6.7,0.0,0.0,1e-05]
[1778420634234,47.66,80927.71,6.7,0.0,0.0,1e-05]
[1778420634950,47.66,80927.71,6.7,0.0,0.0,1e-05]
[1778420636601,47.66,80927.71,6.7,0.0,0.0,1e-05]
[1778420637098,47.66,80926.85,6.7,0.0,0.0,1e-05]
[1778420642247,47.66,80926.63,6.7,0.0,0.0,1e-05]
[1778420642969,47.66,80928.15,6.7,0.0,0.0,1e-05]
[1778420645287,47.66,80928.12,6.7,0.0,0.0,1e-05]
[1778420646251,47.66,80928.03,6.7,0.0,0.0,1e-05]
[1778420647847,47.66,80928.8,6.7,0.0,0.0,1e-05]
[1778420649748,47.66,80928.73,6.7,0.0,0.0,1e-05]
[1778420659242,47.66,80930.8,6.7,0.0,0.0,1e-05]
[1778420660036,47.66,80930.76,6.7,0.0,0.0,1e-05]
[1778420665651,47.66,80932.27,6.7,0.0,0.0,1e-05]
[1778420670686,47.66,80943.19,6.7,0.0,0.0,1e-05]
[1778420671554,47.66,80943.19,6.7,0.0,0.0,1e-05]
[1778420672140,47.66,80946.26,6.7,0.0,0.0,1e-05]
[1778420677735,47.66,80948.31,6.7,0.0,0.0,1e-05]
[1778420681932,47.66,80956.93,6.7,0.0,0.0,1e-05]
[1778420682675,47.66,80956.93,6.7,0.0,0.0,1e-05]
[1778420687805,47.66,80963.37,6.7,0.0,0.0,1e-05]
[1778420687946,47.66,80963.37,6.7,0.0,0.0,1e-05]
[1778420688821,47.66,80963.37,6.7,0.0,0.0,1e-05]
[1778420691216,47.66,80963.1,6.7,0.0,0.0,1e-05]
[1778420692647,47.66,80963.42,6.7,0.0,0.0,1e-05]
[1778420693578,47.66,80963.49,6.7,0.0,0.0,1e-05]
[1778420694260,47.66,80963.49,6.7,0.0,0.0,1e-05]
[1778420695223,47.66,80964.41,6.7,0.0,0.0,1e-05]
[1778420695935,47.66,80964.06,6.7,0.0,0.0,1e-05]
[1778420697879,47.66,80975.03,6.7,0.0,0.0,1e-05]
[1778420701573,47.66,80980.43,6.7,0.0,0.0,1e-05]
[1778420702970,47.66,80979.62,6.7,0.0,0.0,1e-05]
[1778420705017,47.66,80979.51,6.7,0.0,0.0,1e-05]
[1778420705044,47.66,80979.51,6.7,0.0,0.0,1e-05]
[1778420709087,47.66,80973.42,6.7,0.0,0.0,1e-05]
[1778420709974,47.66,80973.11,6.7,0.0,0.0,1e-05]
[1778420714242,47.66,80972.52,6.7,0.0,0.0,1e-05]
[1778420715016,47.66,80972.49,6.7,0.0,0.0,1e-05]
[1778420715668,47.66,80972.49,6.7,0.0,0.0,1e-05]
[1778420717019,47.66,80972.66,6.7,0.0,0.0,1e-05]
[1778420717695,47.66,80972.66,6.7,0.0,0.0,1e-05]
[1778420717906,47.66,80972.41,6.7,0.0,0.0,1e-05]
[1778420721982,47.66,80966.62,6.7,0.0,0.0,1e-05]
[1778420722861,47.66,80966.62,6.7,0.0,0.0,1e-05]
[1778420724145,47.66,80966.19,6.7,0.0,0.0,1e-05]
[1778420725585,47.66,80966.19,6.7,0.0,0.0,1e-05]
[1778420727086,47.66,80966.16,6.7,0.0,0.0,1e-05]
[1778420727856,47.66,80966.16,6.7,0.0,0.0,1e-05]
[1778420728042,47.66,80966.16,6.7,0.0,0.0,1e-05]
[1778420728088,47.66,80966.16,6.7,0.0,0.0,1e-05]
[1778420730107,47.66,80954.78,6.7,0.0,0.0,1e-05]
[1778420733176,47.66,80954.71,6.7,0.0,0.0,1e-05]
[1778420733914,47.66,80954.71,6.7,0.0,0.0,1e-05]
[1778420739170,47.66,80956.46,6.7,0.0,0.0,1e-05]
[1778420739968,47.66,80956.46,6.7,0.0,0.0,1e-05]
[1778420742846,47.66,80958.1,6.7,0.0,0.0,1e-05]
[1778420749360,47.66,80958.61,6.7,0.0,0.0,1e-05]
[1778420749979,47.66,80958.61,6.7,0.0,0.0,1e-05]
[1778420755282,47.66,80957.95,6.7,0.0,0.0,1e-05]
[1778420757997,47.66,80957.31,6.7,0.0,0.0,1e-05]
[1778420759021,47.66,80957.31,6.7,0.0,0.0,1e-05]
[1778420760373,47.66,80957.45,6.7,0.0,0.0,1e-05]
[1778420761916,47.66,80957.45,6.7,0.0,0.0,1e-05]
[1778420766304,47.66,80958.76,6.7,0.0,0.0,1e-05]
[1778420767099,47.66,80958.76,6.7,0.0,0.0,1e-05]
[1778420775422,47.66,80959.33,6.7,0.0,0.0,1e-05]
[1778420776372,47.66,80959.33,6.7,0.0,0.0,1e-05]
[1778420776995,47.66,80959.33,6.7,0.0,0.0,1e-05]
[1778420777867,47.66,80959.33,6.7,0.0,0.0,1e-05]
[1778420778557,47.66,80959.12,6.7,0.0,0.0,1e-05]
[1778420780577,47.66,80959.12,6.7,0.0,0.0,1e-05]
[1778420782756,47.66,80959.12,6.7,0.0,0.0,1e-05]
[1778420784785,47.66,80959.12,6.7,0.0,0.0,1e-05]
[1778420786309,47.66,80960.19,6.7,0.0,0.0,1e-05]
[1778420788345,47.66,80961.94,6.7,0.0,0.0,1e-05]
[1778420788812,47.66,80961.94,6.7,0.0,0.0,1e-05]
[1778420788900,47.66,80961.94,6.7,0.0,0.0,1e-05]
[1778420791291,47.66,80967.24,6.7,0.0,0.0,1e-05]
[1778420793843,47.66,80967.13,6.7,0.0,0.0,1e-05]
[1778420794355,47.66,80967.13,6.7,0.0,0.0,1e-05]
[1778420799590,47.66,80959.57,6.7,0.0,0.0,1e-05]
[1778420804367,47.66,80960.95,6.7,0.0,0.0,1e-05]
[1778420805830,47.66,80960.95,6.7,0.0,0.0,1e-05]
[1778420813692,47.66,80961.95,6.7,0.0,0.0,1e-05]
[1778420816563,47.66,80961.24,6.7,0.0,0.0,1e-05]
[1778420818728,47.66,80961.17,6.7,0.0,0.0,1e-05]
[1778420825775,47.66,80962.94,6.7,0.0,0.0,1e-05]
[1778420826343,47.66,80962.94,6.7,0.0,0.0,1e-05]
[1778420827080,47.66,80962.9,6.7,0.0,0.0,1e-05]
[1778420830201,47.66,80962.8,6.7,0.0,0.0,1e-05]
[1778420831890,47.66,80962.97,6.7,0.0,0.0,1e-05]
[1778420835346,47.66,80962.97,6.7,0.0,0.0,1e-05]
[1778420835997,47.66,80962.97,6.7,0.0,0.0,1e-05]
[1778420840162,47.66,80964.07,6.7,0.0,0.0,1e-05]
[1778420841956,47.66,80963.95,6.7,0.0,0.0,1e-05]
[1778420845506,47.66,80963.97,6.7,0.0,0.0,1e-05]
[1778420847048,47.66,80964.72,6.7,0.0,0.0,1e-05]
[1778420850084,47.66,80969.99,6.7,0.0,0.0,1e-05]
[1778420850133,47.66,80969.99,6.7,0.0,0.0,1e-05]
[1778420859006,47.66,80970.31,6.7,0.0,0.0,1e-05]
[1778420861885,47.66,80970.2,6.7,0.0,0.0,1e-05]
[1778420862614,47.66,80969.55,6.7,0.0,0.0,1e-05]
[1778420865940,47.66,80970.04,6.7,0.0,0.0,1e-05]
[1778420866764,47.66,80970.49,6.7,0.0,0.0,1e-05]
[1778420868115,47.66,80970.64,6.7,0.0,0.0,1e-05]
[1778420869647,47.66,80970.64,6.7,0.0,0.0,1e-05]
[1778420878584,47.66,80970.58,6.7,0.0,0.0,1e-05]
[1778420879231,47.66,80970.58,6.7,0.0,0.0,1e-05]
[1778420879966,47.66,80970.58,6.7,0.0,0.0,1e-05]
[1778420880729,47.66,80970.58,6.7,0.0,0.0,1e-05]
[1778420886198,47.66,80970.38,6.7,0.0,0.0,1e-05]
[1778420887632,47.66,80970.38,6.7,0.0,0.0,1e-05]
[1778420888562,47.66,80970.34,6.7,0.0,0.0,1e-05]
[1778420891899,47.66,80970.45,6.7,0.0,0.0,1e-05]
[1778420893061,47.66,80970.45,6.7,0.0,0.0,1e-05]
[1778420895337,47.66,80970.39,6.7,0.0,0.0,1e-05]
[1778420895404,47.66,80970.39,6.7,0.0,0.0,1e-05]
[1778420899017,47.66,80973.13,6.7,0.0,0.0,1e-05]
[1778420899703,47.66,80974.23,6.7,0.0,0.0,1e-05]
[1778420901167,47.66,80974.34,6.7,0.0,0.0,1e-05]
[1778420901916,47.66,80974.34,6.7,0.0,0.0,1e-05]
[1778420904343,47.66,80974.19,6.7,0.0,0.0,1e-05]
[1778420905130,47.66,80974.19,6.7,0.0,0.0,1e-05]
[1778420907087,47.66,80974.19,6.7,0.0,0.0,1e-05]
[1778420908762,47.66,80974.16,6.7,0.0,0.0,1e-05]
[1778420914395,47.66,80973.99,6.7,0.0,0.0,1e-05]
[1778420920054,47.66,80973.66,6.7,0.0,0.0,1e-05]
[1778420922935,47.66,80973.41,6.7,0.0,0.0,1e-05]
[1778420925945,47.66,80973.96,6.7,0.0,0.0,1e-05]
[1778420928240,47.66,80973.71,6.7,0.0,0.0,1e-05]
[1778420932633,47.66,80973.92,6.7,0.0,0.0,1e-05]
[1778420933629,47.66,80973.95,6.7,0.0,0.0,1e-05]
[1778420939908,47.66,80968.21,6.7,0.0,0.0,1e-05]
[1778420940818,47.66,80968.14,6.7,0.0,0.0,1e-05]
[1778420941766,47.66,80968.07,6.7,0.0,0.0,1e-05]
[1778420942380,47.66,80968.0,6.7,0.0,0.0,1e-05]
[1778420945560,47.66,80967.34,6.7,0.0,0.0,1e-05]
[1778420946181,47.66,80967.21,6.7,0.0,0.0,1e-05]
[1778420951655,47.66,80965.42,6.7,0.0,0.0,1e-05]
[1778420958704,47.66,80964.43,6.7,0.0,0.0,1e-05]
[1778420962229,47.66,80963.76,6.7,0.0,0.0,1e-05]
[1778420962437,47.66,80963.76,6.7,0.0,0.0,1e-05]
[1778420968774,47.66,80957.43,6.7,0.0,0.0,1e-05]
[1778420969980,47.66,80957.43,6.7,0.0,0.0,1e-05]
[1778420970859,47.66,80957.02,6.7,0.0,0.0,1e-05]
[1778420971467,47.66,80957.02,6.7,0.0,0.0,1e-05]
[1778420972092,47.66,80957.02,6.7,0.0,0.0,1e-05]
[1778420974657,47.66,80957.06,6.7,0.0,0.0,1e-05]
[1778420975437,47.66,80954.58,6.7,0.0,0.0,1e-05]
[1778420978720,47.66,80954.9,6.7,0.0,0.0,1e-05]
[1778420979171,47.66,80954.9,6.7,0.0,0.0,1e-05]
[1778420984077,47.66,80954.01,6.7,0.0,0.0,1e-05]
[1778420985442,47.66,80954.05,6.7,0.0,0.0,1e-05]
[1778420986083,47.66,80954.05,6.7,0.0,0.0,1e-05]
[1778420987017,47.66,80953.94,6.7,0.0,0.0,1e-05]
[1778420989544,47.66,80953.98,6.7,0.0,0.0,1e-05]
[1778420990201,47.66,80954.12,6.7,0.0,0.0,1e-05]
[1778420990949,47.66,80954.12,6.7,0.0,0.0,1e-05]
[1778420992691,47.66,80954.12,6.7,0.0,0.0,1e-05]
[1778420994103,47.66,80954.76,6.7,0.0,0.0,1e-05]
[1778420994920,47.66,80954.88,6.7,0.0,0.0,1e-05]
[1778421000998,47.66,80953.38,6.7,0.0,0.0,1e-05]
[1778421002017,47.66,80953.38,6.7,0.0,0.0,1e-05]
[1778421002934,47.66,80953.74,6.7,0.0,0.0,1e-05]
[1778421005130,47.66,80953.84,6.7,0.0,0.0,1e-05]
[1778421005858,47.66,80953.84,6.7,0.0,0.0,1e-05]
[1778421006428,47.66,80953.84,6.7,0.0,0.0,1e-05]
[1778421007068,47.66,80953.84,6.7,0.0,0.0,1e-05]
[1778421014089,47.66,80953.84,6.7,0.0,0.0,1e-05]
[1778421019124,47.66,80959.46,6.7,0.0,0.0,1e-05]
[1778421019404,47.66,80959.46,6.7,0.0,0.0,1e-05]
[1778421020021,47.66,80959.46,6.7,0.0,0.0,1e-05]
[1778421022340,47.66,80961.0,6.7,0.0,0.0,1e-05]
[1778421022430,47.66,80961.0,6.7,0.0,0.0,1e-05]
[1778421024007,47.66,80962.9,6.7,0.0,0.0,1e-05]
[1778421024607,47.66,80964.32,6.7,0.0,0.0,1e-05]
[1778421026727,47.66,80965.47,6.7,0.0,0.0,1e-05]
[1778421027481,47.66,80965.98,6.7,0.0,0.0,1e-05]
[1778421035236,47.66,80966.74,6.7,0.0,0.0,1e-05]
[1778421039689,47.66,80966.95,6.7,0.0,0.0,1e-05]
[1778421040259,47.66,80966.98,6.7,0.0,0.0,1e-05]
[1778421050343,47.66,80968.08,6.7,0.0,0.0,1e-05]
[1778421055378,47.66,80967.43,6.7,0.0,0.0,1e-05]
[1778421060813,47.66,80967.43,6.7,0.0,0.0,1e-05]
[1778421061725,47.66,80967.36,6.7,0.0,0.0,1e-05]
[1778421066216,47.66,80967.2,6.7,0.0,0.0,1e-05]
[1778421067009,47.66,80966.97,6.7,0.0,0.0,1e-05]
[1778421067869,47.66,80966.97,6.7,0.0,0.0,1e-05]
[1778421068589,47.66,80966.97,6.7,0.0,0.0,1e-05]
[1778421070028,47.66,80966.9,6.7,0.0,0.0,1e-05]
[1778421072038,47.66,80966.1,6.7,0.0,0.0,1e-05]
[1778421072866,47.66,80964.84,6.7,0.0,0.0,1e-05]
[1778421073611,47.66,80963.96,6.7,0.0,0.0,1e-05]
[1778421074959,47.66,80963.1,6.7,0.0,0.0,1e-05]
[1778421076613,47.66,80962.79,6.7,0.0,0.0,1e-05]
[1778421080545,47.66,80958.55,6.7,0.0,0.0,1e-05]
[1778421081446,47.66,80958.52,6.7,0.0,0.0,1e-05]
[1778421085177,47.66,80958.52,6.7,0.0,0.0,1e-05]
[1778421085959,47.66,80958.52,6.7,0.0,0.0,1e-05]
[1778421086830,47.66,80958.52,6.7,0.0,0.0,1e-05]
[1778421087692,47.66,80958.52,6.7,0.0,0.0,1e-05]
[1778421091280,47.66,80957.56,6.7,0.0,0.0,1e-05]
[1778421092104,47.66,80957.56,6.7,0.0,0.0,1e-05]
[1778421098948,47.66,80957.16,6.7,0.0,0.0,1e-05]
[1778421099836,47.66,80957.16,6.7,0.0,0.0,1e-05]
[1778421102881,47.66,80957.16,6.7,0.0,0.0,1e-05]
[1778421103648,47.66,80957.16,6.7,0.0,0.0,1e-05]
[1778421107246,47.66,80957.16,6.7,0.0,0.0,1e-05]
[1778421108254,47.66,80957.16,6.7,0.0,0.0,1e-05]
[1778421110403,47.66,80957.16,6.7,0.0,0.0,1e-05]
[1778421111197,47.66,80957.16,6.7,0.0,0.0,1e-05]
[1778421111294,47.66,80957.16,6.7,0.0,0.0,1e-05]
[1778421112030,47.66,80957.16,6.7,0.0,0.0,1e-05]
[1778421112828,47.66,80957.16,6.7,0.0,0.0,1e-05]
[1778421113587,47.66,80956.27,6.7,0.0,0.0,1e-05]
[1778421115726,47.66,80956.24,6.7,0.0,0.0,1e-05]
[1778421116397,47.66,80955.73,6.7,0.0,0.0,1e-05]
[1778421117160,47.66,80955.73,6.7,0.0,0.0,1e-05]
[1778421118123,47.66,80955.77,6.7,0.0,0.0,1e-05]
[1778421123504,47.66,80952.23,6.7,0.0,0.0,1e-05]
[1778421124141,47.66,80952.23,6.7,0.0,0.0,1e-05]
[1778421126959,47.66,80953.0,6.7,0.0,0.0,1e-05]
[1778421127945,47.66,80953.11,6.7,0.0,0.0,1e-05]
[1778421129196,47.66,80953.0,6.7,0.0,0.0,1e-05]
[1778421129996,47.66,80952.94,6.7,0.0,0.0,1e-05]
[1778421135944,47.66,80952.97,6.7,0.0,0.0,1e-05]
[1778421136723,47.66,80952.97,6.7,0.0,0.0,1e-05]
[1778421138430,47.66,80952.96,6.7,0.0,0.0,1e-05]
[1778421144000,47.66,80952.85,6.7,0.0,0.0,1e-05]
[1778421147119,47.66,80956.75,6.7,0.0,0.0,1e-05]
[1778421147945,47.66,80956.79,6.7,0.0,0.0,1e-05]
[1778421148782,47.66,80956.79,6.7,0.0,0.0,1e-05]
[1778421149385,47.66,80956.79,6.7,0.0,0.0,1e-05]
[1778421150072,47.66,80956.79,6.7,0.0,0.0,1e-05]
[1778421151393,47.66,80956.86,6.7,0.0,0.0,1e-05]
[1778421154416,47.66,80957.04,6.7,0.0,0.0,1e-05]
[1778421155042,47.66,80957.04,6.7,0.0,0.0,1e-05]
[1778421162012,47.66,80956.97,6.7,0.0,0.0,1e-05]
[1778421162845,47.66,80956.86,6.7,0.0,0.0,1e-05]
[1778421164213,47.66,80956.86,6.7,0.0,0.0,1e-05]
[1778421165063,47.66,80956.86,6.7,0.0,0.0,1e-05]
[1778421166524,47.66,80956.86,6.7,0.0,0.0,1e-05]
[1778421167130,47.66,80956.86,6.7,0.0,0.0,1e-05]
[1778421175217,47.66,80961.12,6.7,0.0,0.0,1e-05]
[1778421178299,47.66,80960.91,6.7,0.0,0.0,1e-05]
[1778421179024,47.66,80960.97,6.7,0.0,0.0,1e-05]
[1778421183935,47.66,80958.3,6.7,0.0,0.0,1e-05]
[1778421184796,47.66,80958.56,6.7,0.0,0.0,1e-05]
[1778421187734,47.66,80958.25,6.7,0.0,0.0,1e-05]
[1778421188383,47.66,80958.25,6.7,0.0,0.0,1e-05]
[1778421195357,47.66,80956.55,6.7,0.0,0.0,1e-05]
[1778421200880,47.66,80956.55,6.7,0.0,0.0,1e-05]
[1778421201829,47.66,80956.62,6.7,0.0,0.0,1e-05]
[1778421203973,47.66,80956.62,6.7,0.0,0.0,1e-05]
[1778421206302,47.66,80956.62,6.7,0.0,0.0,1e-05]
[1778421211012,47.66,80956.64,6.7,0.0,0.0,1e-05]
[1778421211736,47.66,80956.64,6.7,0.0,0.0,1e-05]
[1778421212398,47.66,80956.64,6.7,0.0,0.0,1e-05]
[1778421213271,47.66,80956.64,6.7,0.0,0.0,1e-05]
[1778421215918,47.66,80956.58,6.7,0.0,0.0,1e-05]
[1778421216746,47.66,80956.65,6.7,0.0,0.0,1e-05]
[1778421222550,47.66,80955.77,6.7,0.0,0.0,1e-05]
[1778421224439,47.66,80955.77,6.7,0.0,0.0,1e-05]
[1778421226436,47.66,80955.77,6.7,0.0,0.0,1e-05]
[1778421229618,47.66,80955.64,6.7,0.0,0.0,1e-05]
[1778421230475,47.66,80955.56,6.7,0.0,0.0,1e-05]
[1778421236648,47.66,80956.25,6.7,0.0,0.0,1e-05]
[1778421241684,47.66,80955.7,6.7,0.0,0.0,1e-05]
[1778421244512,47.66,80955.46,6.7,0.0,0.0,1e-05]
[1778421245332,47.66,80955.46,6.7,0.0,0.0,1e-05]
[1778421252043,47.66,80955.46,6.7,0.0,0.0,1e-05]
[1778421252881,47.66,80955.46,6.7,0.0,0.0,1e-05]
[1778421255477,47.66,80955.46,6.7,0.0,0.0,1e-05]
[1778421256005,47.66,80955.46,6.7,0.0,0.0,1e-05]
[1778421263026,47.66,80965.3,6.7,0.0,0.0,1e-05]
[1778421263829,47.66,80965.37,6.7,0.0,0.0,1e-05]
[1778421265974,47.66,80965.35,6.7,0.0,0.0,1e-05]
[1778421266700,47.66,80965.33,6.7,0.0,0.0,1e-05]
[1778421268292,47.66,80965.33,6.7,0.0,0.0,1e-05]
[1778421269861,47.66,80965.33,6.7,0.0,0.0,1e-05]
[1778421274918,47.66,80965.46,6.7,0.0,0.0,1e-05]
[1778421281967,47.66,80965.64,6.7,0.0,0.0,1e-05]
[1778421282569,47.66,80965.64,6.7,0.0,0.0,1e-05]
[1778421283408,47.66,80965.64,6.7,0.0,0.0,1e-05]
[1778421285559,47.66,80965.06,6.7,0.0,0.0,1e-05]
[1778421286180,47.66,80965.06,6.7,0.0,0.0,1e-05]
[1778421289429,47.66,80962.7,6.7,0.0,0.0,1e-05]
[1778421290178,47.66,80961.72,6.7,0.0,0.0,1e-05]
[1778421291757,47.66,80959.11,6.7,0.0,0.0,1e-05]
[1778421292664,47.66,80959.08,6.7,0.0,0.0,1e-05]
[1778421294869,47.66,80955.86,6.7,0.0,0.0,1e-05]
[1778421295476,47.66,80956.1,6.7,0.0,0.0,1e-05]
[1778421296265,47.66,80956.1,6.7,0.0,0.0,1e-05]
[1778421296990,47.66,80955.34,6.7,0.0,0.0,1e-05]
[1778421298631,47.66,80954.81,6.7,0.0,0.0,1e-05]
[1778421299109,47.66,80954.81,6.7,0.0,0.0,1e-05]
[1778421303166,47.66,80954.36,6.7,0.0,0.0,1e-05]
[1778421304081,47.66,80955.85,6.7,0.0,0.0,1e-05]
[1778421307928,47.66,80956.31,6.7,0.0,0.0,1e-05]
[1778421308397,47.66,80956.31,6.7,0.0,0.0,1e-05]
[1778421309004,47.66,80956.09,6.7,0.0,0.0,1e-05]
[1778421311969,47.66,80950.87,6.7,0.0,0.0,1e-05]
[1778421317326,47.66,80949.57,6.7,0.0,0.0,1e-05]
[1778421318125,47.66,80949.45,6.7,0.0,0.0,1e-05]
[1778421319718,47.66,80948.33,6.7,0.0,0.0,1e-05]
[1778421320245,47.66,80948.33,6.7,0.0,0.0,1e-05]
[1778421327971,47.66,80949.31,6.7,0.0,0.0,1e-05]
[1778421328926,47.66,80949.27,6.7,0.0,0.0,1e-05]
[1778421329756,47.66,80949.27,6.7,0.0,0.0,1e-05]
[1778421330319,47.66,80949.27,6.7,0.0,0.0,1e-05]
[1778421339367,47.66,80948.83,6.7,0.0,0.0,1e-05]
[1778421339773,47.66,80948.83,6.7,0.0,0.0,1e-05]
[1778421342027,47.66,80948.76,6.7,0.0,0.0,1e-05]
[1778421350444,47.66,80948.52,6.7,0.0,0.0,1e-05]
[1778421352325,47.66,80948.27,6.7,0.0,0.0,1e-05]
[1778421353136,47.66,80948.27,6.7,0.0,0.0,1e-05]
[1778421358500,47.66,80947.7,6.7,0.0,0.0,1e-05]
[1778421363535,47.66,80942.01,6.7,0.0,0.0,1e-05]
[1778421368570,47.66,80938.77,6.7,0.0,0.0,1e-05]
[1778421373605,47.66,80938.66,6.7,0.0,0.0,1e-05]
[1778421374748,47.66,80938.66,6.7,0.0,0.0,1e-05]
[1778421375593,47.66,80938.66,6.7,0.0,0.0,1e-05]
[1778421380656,47.66,80938.36,6.7,0.0,0.0,1e-05]
[1778421384151,47.66,80938.41,6.7,0.0,0.0,1e-05]
[1778421384968,47.66,80938.11,6.7,0.0,0.0,1e-05]
[1778421387870,47.66,80937.89,6.7,0.0,0.0,1e-05]
[1778421388395,47.66,80937.89,6.7,0.0,0.0,1e-05]
[1778421390740,47.66,80937.02,6.7,0.0,0.0,1e-05]
[1778421391243,47.66,80937.02,6.7,0.0,0.0,1e-05]
[1778421391255,47.66,80937.02,6.7,0.0,0.0,1e-05]
[1778421391268,47.66,80937.02,6.7,0.0,0.0,1e-05]
[1778421397957,47.66,80930.3,6.7,0.0,0.0,1e-05]
[1778421399404,47.66,80930.33,6.7,0.0,0.0,1e-05]
[1778421402697,47.66,80930.25,6.7,0.0,0.0,1e-05]
[1778421404384,47.66,80930.25,6.7,0.0,0.0,1e-05]
[1778421409858,47.66,80936.38,6.7,0.0,0.0,1e-05]
[1778421414129,47.66,80936.5,6.7,0.0,0.0,1e-05]
[1778421414971,47.66,80936.5,6.7,0.0,0.0,1e-05]
[1778421415527,47.66,80936.5,6.7,0.0,0.0,1e-05]
[1778421416140,47.66,80936.43,6.7,0.0,0.0,1e-05]
[1778421419966,47.66,80936.68,6.7,0.0,0.0,1e-05]
[1778421420593,47.66,80936.68,6.7,0.0,0.0,1e-05]
[1778421422054,47.66,80936.68,6.7,0.0,0.0,1e-05]
[1778421422923,47.66,80936.68,6.7,0.0,0.0,1e-05]
[1778421426825,47.66,80936.61,6.7,0.0,0.0,1e-05]
[1778421429828,47.66,80937.03,6.7,0.0,0.0,1e-05]
[1778421431823,47.66,80937.03,6.7,0.0,0.0,1e-05]
[1778421432668,47.66,80937.03,6.7,0.0,0.0,1e-05]
[1778421434824,47.66,80937.03,6.7,0.0,0.0,1e-05]
[1778421435670,47.66,80937.03,6.7,0.0,0.0,1e-05]
[1778421436247,47.66,80937.03,6.7,0.0,0.0,1e-05]
[1778421437038,47.66,80937.03,6.7,0.0,0.0,1e-05]
[1778421443092,47.66,80941.06,6.7,0.0,0.0,1e-05]
[1778421444700,47.66,80941.33,6.7,0.0,0.0,1e-05]
[1778421445340,47.66,80941.33,6.7,0.0,0.0,1e-05]
[1778421455176,47.66,80942.13,6.7,0.0,0.0,1e-05]
[1778421456889,47.66,80942.13,6.7,0.0,0.0,1e-05]
[1778421457487,47.66,80942.13,6.7,0.0,0.0,1e-05]
[1778421459739,47.66,80942.14,6.7,0.0,0.0,1e-05]
[1778421462027,47.66,80942.14,6.7,0.0,0.0,1e-05]
[1778421466468,47.66,80941.45,6.7,0.0,0.0,1e-05]
[1778421467027,47.66,80941.45,6.7,0.0,0.0,1e-05]
[1778421469399,47.66,80941.45,6.7,0.0,0.0,1e-05]
[1778421470039,47.66,80941.45,6.7,0.0,0.0,1e-05]
[1778421473521,47.66,80941.46,6.7,0.0,0.0,1e-05]
[1778421474844,47.66,80941.46,6.7,0.0,0.0,1e-05]
[1778421476112,47.66,80942.17,6.7,0.0,0.0,1e-05]
[1778421477823,47.66,80942.17,6.7,0.0,0.0,1e-05]
[1778421480906,47.66,80941.72,6.7,0.0,0.0,1e-05]
[1778421481815,47.66,80941.72,6.7,0.0,0.0,1e-05]
[1778421486066,47.66,80941.05,6.7,0.0,0.0,1e-05]
[1778421486898,47.66,80941.05,6.7,0.0,0.0,1e-05]
[1778421488324,47.66,80941.05,6.7,0.0,0.0,1e-05]
[1778421489028,47.66,80941.05,6.7,0.0,0.0,1e-05]
[1778421489695,47.66,80941.0,6.7,0.0,0.0,1e-05]
[1778421491964,47.66,80941.01,6.7,0.0,0.0,1e-05]
[1778421495195,47.66,80941.24,6.7,0.0,0.0,1e-05]
[1778421496988,47.66,80941.93,6.7,0.0,0.0,1e-05]
[1778421499971,47.66,80941.9,6.7,0.0,0.0,1e-05]
[1778421500567,47.66,80941.9,6.7,0.0,0.0,1e-05]
[1778421510561,47.66,80941.08,6.7,0.0,0.0,1e-05]
[1778421511515,47.66,80941.08,6.7,0.0,0.0,1e-05]
[1778421512046,47.66,80941.09,6.7,0.0,0.0,1e-05]
[1778421514868,47.66,80941.09,6.7,0.0,0.0,1e-05]
[1778421515787,47.66,80941.8,6.7,0.0,0.0,1e-05]
[1778421517220,47.66,80941.8,6.7,0.0,0.0,1e-05]
[1778421518018,47.66,80941.8,6.7,0.0,0.0,1e-05]
[1778421518858,47.66,80941.8,6.7,0.0,0.0,1e-05]
[1778421519581,47.66,80941.8,6.7,0.0,0.0,1e-05]
[1778421520081,47.66,80941.8,6.7,0.0,0.0,1e-05]
[1778421522085,47.66,80941.77,6.7,0.0,0.0,1e-05]
[1778421528161,47.66,80941.18,6.7,0.0,0.0,1e-05]
[1778421528925,47.66,80941.18,6.7,0.0,0.0,1e-05]
[1778421531109,47.66,80941.18,6.7,0.0,0.0,1e-05]
[1778421532008,47.66,80941.18,6.7,0.0,0.0,1e-05]
[1778421537752,47.66,80941.55,6.7,0.0,0.0,1e-05]
[1778421539773,47.66,80941.55,6.7,0.0,0.0,1e-05]
[1778421540480,47.66,80941.55,6.7,0.0,0.0,1e-05]
[1778421542789,47.66,80941.5,6.7,0.0,0.0,1e-05]
[1778421544346,47.66,80941.5,6.7,0.0,0.0,1e-05]
[1778421545790,47.66,80941.5,6.7,0.0,0.0,1e-05]
[1778421547143,47.66,80941.16,6.7,0.0,0.0,1e-05]
[1778421552894,47.66,80950.21,6.7,0.0,0.0,1e-05]
[1778421554230,47.66,80952.33,6.7,0.0,0.0,1e-05]
[1778421559906,47.66,80953.51,6.7,0.0,0.0,1e-05]
[1778421560950,47.66,80953.51,6.7,0.0,0.0,1e-05]
[1778421561911,47.66,80953.54,6.7,0.0,0.0,1e-05]
[1778421563172,47.66,80953.2,6.7,0.0,0.0,1e-05]
[1778421563183,47.66,80953.2,6.7,0.0,0.0,1e-05]
[1778421564228,47.66,80953.43,6.7,0.0,0.0,1e-05]
[1778421564979,47.66,80958.17,6.7,0.0,0.0,1e-05]
[1778421570983,47.66,80962.88,6.7,0.0,0.0,1e-05]
[1778421576018,47.66,80962.06,6.7,0.0,0.0,1e-05]
[1778421577069,47.66,80962.06,6.7,0.0,0.0,1e-05]
[1778421577922,47.66,80962.34,6.7,0.0,0.0,1e-05]
[1778421584074,47.66,80964.39,6.7,0.0,0.0,1e-05]
[1778421589109,47.66,80964.01,6.7,0.0,0.0,1e-05]
[1778421593243,47.66,80959.0,6.7,0.0,0.0,1e-05]
[1778421593959,47.66,80959.0,6.7,0.0,0.0,1e-05]
[1778421598237,47.66,80959.7,6.7,0.0,0.0,1e-05]
[1778421599672,47.66,80959.7,6.7,0.0,0.0,1e-05]
[1778421604854,47.66,80949.93,6.7,0.0,0.0,1e-05]
[1778421605561,47.66,80949.93,6.7,0.0,0.0,1e-05]
[1778421609367,47.66,80949.86,6.7,0.0,0.0,1e-05]
[1778421612923,47.66,80949.82,6.7,0.0,0.0,1e-05]
[1778421613606,47.66,80949.82,6.7,0.0,0.0,1e-05]
[1778421614314,47.66,80949.82,6.7,0.0,0.0,1e-05]
[1778421618060,47.66,80949.82,6.7,0.0,0.0,1e-05]
[1778421618952,47.66,80949.82,6.7,0.0,0.0,1e-05]
[1778421620367,47.66,80949.82,6.7,0.0,0.0,1e-05]
[1778421621011,47.66,80949.82,6.7,0.0,0.0,1e-05]
[1778421628826,47.66,80949.82,6.7,0.0,0.0,1e-05]
[1778421630913,47.66,80949.82,6.7,0.0,0.0,1e-05]
[1778421636439,47.66,80951.33,6.7,0.0,0.0,1e-05]
[1778421637799,47.66,80951.33,6.7,0.0,0.0,1e-05]
[1778421638521,47.66,80951.33,6.7,0.0,0.0,1e-05]
[1778421639884,47.66,80951.29,6.7,0.0,0.0,1e-05]
[1778421642000,47.66,80951.29,6.7,0.0,0.0,1e-05]
[1778421645122,47.66,80951.25,6.7,0.0,0.0,1e-05]
[1778421645936,47.66,80951.25,6.7,0.0,0.0,1e-05]
[1778421650513,47.66,80951.25,6.7,0.0,0.0,1e-05]
[1778421651225,47.66,80950.35,6.7,0.0,0.0,1e-05]
[1778421652761,47.66,80950.36,6.7,0.0,0.0,1e-05]
[1778421653464,47.66,80950.32,6.7,0.0,0.0,1e-05]
[1778421658470,47.66,80950.93,6.7,0.0,0.0,1e-05]
[1778421659359,47.66,80950.89,6.7,0.0,0.0,1e-05]
[1778421660109,47.66,80950.89,6.7,0.0,0.0,1e-05]
[1778421660870,47.66,80950.85,6.7,0.0,0.0,1e-05]
[1778421662360,47.66,80950.85,6.7,0.0,0.0,1e-05]
[1778421662977,47.66,80950.85,6.7,0.0,0.0,1e-05]
[1778421665260,47.66,80951.04,6.7,0.0,0.0,1e-05]
[1778421666558,47.66,80951.04,6.7,0.0,0.0,1e-05]
[1778421671685,47.66,80947.6,6.7,0.0,0.0,1e-05]
[1778421671956,47.66,80947.6,6.7,0.0,0.0,1e-05]
[1778421673669,47.66,80947.57,6.7,0.0,0.0,1e-05]
[1778421674431,47.66,80947.75,6.7,0.0,0.0,1e-05]
[1778421675957,47.66,80947.75,6.7,0.0,0.0,1e-05]
[1778421681755,47.66,80945.71,6.7,0.0,0.0,1e-05]
[1778421686790,47.66,80942.8,6.7,0.0,0.0,1e-05]
[1778421689887,47.66,80941.82,6.7,0.0,0.0,1e-05]
[1778421690685,47.66,80941.82,6.7,0.0,0.0,1e-05]
[1778421691399,47.66,80942.28,6.7,0.0,0.0,1e-05]
[1778421692036,47.66,80943.85,6.7,0.0,0.0,1e-05]
[1778421697867,47.66,80945.64,6.7,0.0,0.0,1e-05]
[1778421698821,47.66,80945.64,6.7,0.0,0.0,1e-05]
[1778421699546,47.66,80945.86,6.7,0.0,0.0,1e-05]
[1778421709051,47.66,80946.28,6.7,0.0,0.0,1e-05]
[1778421709807,47.66,80946.28,6.7,0.0,0.0,1e-05]
[1778421712983,47.66,80946.28,6.7,0.0,0.0,1e-05]
[1778421713834,47.66,80946.28,6.7,0.0,0.0,1e-05]
[1778421717367,47.66,80941.79,6.7,0.0,0.0,1e-05]
[1778421718183,47.66,80941.66,6.7,0.0,0.0,1e-05]
[1778421724052,47.66,80945.47,6.7,0.0,0.0,1e-05]
[1778421731767,47.66,80945.16,6.7,0.0,0.0,1e-05]
[1778421732155,47.66,80945.15,6.7,0.0,0.0,1e-05]
[1778421733848,47.66,80945.15,6.7,0.0,0.0,1e-05]
[1778421734732,47.66,80945.15,6.7,0.0,0.0,1e-05]
[1778421735700,47.66,80945.12,6.7,0.0,0.0,1e-05]
[1778421736001,47.66,80945.12,6.7,0.0,0.0,1e-05]
[1778421736930,47.66,80945.08,6.7,0.0,0.0,1e-05]
[1778421737551,47.66,80945.08,6.7,0.0,0.0,1e-05]
[1778421738039,47.66,80945.08,6.7,0.0,0.0,1e-05]
[1778421738768,47.66,80945.08,6.7,0.0,0.0,1e-05]
[1778421742904,47.66,80945.07,6.7,0.0,0.0,1e-05]
[1778421743326,47.66,80945.32,6.7,0.0,0.0,1e-05]
[1778421744033,47.66,80945.32,6.7,0.0,0.0,1e-05]
[1778421744752,47.66,80945.32,6.7,0.0,0.0,1e-05]
[1778421745942,47.66,80945.32,6.7,0.0,0.0,1e-05]
[1778421746592,47.66,80945.32,6.7,0.0,0.0,1e-05]
[1778421747654,47.66,80945.32,6.7,0.0,0.0,1e-05]
[1778421747892,47.66,80945.32,6.7,0.0,0.0,1e-05]
[1778421750621,47.66,80945.32,6.7,0.0,0.0,1e-05]
[1778421752176,47.66,80945.32,6.7,0.0,0.0,1e-05]
[1778421756014,47.66,80945.25,6.7,0.0,0.0,1e-05]
[1778421756535,47.66,80945.25,6.7,0.0,0.0,1e-05]
[1778421759690,47.66,80945.17,6.7,0.0,0.0,1e-05]
[1778421766346,47.66,80945.87,6.7,0.0,0.0,1e-05]
[1778421772388,47.66,80951.21,6.7,0.0,0.0,1e-05]
[1778421778430,47.66,80951.82,6.7,0.0,0.0,1e-05]
[1778421784472,47.66,80953.44,6.7,0.0,0.0,1e-05]
[1778421789507,47.66,80956.14,6.7,0.0,0.0,1e-05]
[1778421791521,47.66,80966.98,6.7,0.0,0.0,1e-05]
[1778421796557,47.66,80968.91,6.7,0.0,0.0,1e-05]
[1778421802599,47.66,80968.63,6.7,0.0,0.0,1e-05]
[1778421807634,47.66,80968.81,6.7,0.0,0.0,1e-05]
[1778421813676,47.66,80968.23,6.7,0.0,0.0,1e-05]
[1778421818711,47.66,80970.14,6.7,0.0,0.0,1e-05]
[1778421824753,47.66,80961.69,6.7,0.0,0.0,1e-05]
[1778421826767,47.66,80950.82,6.7,0.0,0.0,1e-05]
[1778421831807,47.66,80942.73,6.7,0.0,0.0,1e-05]
[1778421836842,47.66,80941.71,6.7,0.0,0.0,1e-05]
[1778421841877,47.66,80941.47,6.7,0.0,0.0,1e-05]
[1778421849935,47.66,80941.72,6.7,0.0,0.0,1e-05]
[1778421855977,47.66,80941.58,6.7,0.0,0.0,1e-05]
[1778421861013,47.66,80941.99,6.7,0.0,0.0,1e-05]
[1778421866048,47.66,80943.16,6.7,0.0,0.0,1e-05]
[1778421871084,47.66,80944.62,6.7,0.0,0.0,1e-05]
[1778421876119,47.66,80947.72,6.7,0.0,0.0,1e-05]
[1778421882161,47.66,80944.45,6.7,0.0,0.0,1e-05]
[1778421887196,47.66,80940.73,6.7,0.0,0.0,1e-05]
[1778421893350,47.66,80940.9,6.7,0.0,0.0,1e-05]
[1778421894008,47.66,80940.9,6.7,0.0,0.0,1e-05]
[1778421896133,47.66,80940.68,6.7,0.0,0.0,1e-05]
[1778421896970,47.66,80940.68,6.7,0.0,0.0,1e-05]
[1778421902294,47.66,80936.31,6.7,0.0,0.0,1e-05]
[1778421903014,47.66,80936.31,6.7,0.0,0.0,1e-05]
[1778421909397,47.66,80935.39,6.7,0.0,0.0,1e-05]
[1778421915826,47.66,80935.53,6.7,0.0,0.0,1e-05]
[1778421916471,47.66,80935.6,6.7,0.0,0.0,1e-05]
[1778421917283,47.66,80935.65,6.7,0.0,0.0,1e-05]
[1778421920220,47.66,80935.64,6.7,0.0,0.0,1e-05]
[1778421922003,47.66,80935.65,6.7,0.0,0.0,1e-05]
[1778421922829,47.66,80935.65,6.7,0.0,0.0,1e-05]
[1778421923459,47.66,80935.65,6.7,0.0,0.0,1e-05]
[1778421925771,47.66,80935.59,6.7,0.0,0.0,1e-05]
[1778421926376,47.66,80935.61,6.7,0.0,0.0,1e-05]
[1778421927106,47.66,80935.61,6.7,0.0,0.0,1e-05]
[1778421927906,47.66,80935.61,6.7,0.0,0.0,1e-05]
[1778421931467,47.66,80935.56,6.7,0.0,0.0,1e-05]
[1778421932221,47.66,80935.24,6.7,0.0,0.0,1e-05]
[1778421935894,47.66,80934.73,6.7,0.0,0.0,1e-05]
[1778421936789,47.66,80934.73,6.7,0.0,0.0,1e-05]
[1778421937375,47.66,80934.63,6.7,0.0,0.0,1e-05]
[1778421938060,47.66,80934.63,6.7,0.0,0.0,1e-05]
[1778421944600,47.66,80933.72,6.7,0.0,0.0,1e-05]
[1778421947260,47.66,80933.72,6.7,0.0,0.0,1e-05]
[1778421948102,47.66,80933.72,6.7,0.0,0.0,1e-05]
[1778421951128,47.66,80933.72,6.7,0.0,0.0,1e-05]
[1778421952044,47.66,80933.72,6.7,0.0,0.0,1e-05]
[1778421954945,47.66,80933.72,6.7,0.0,0.0,1e-05]
[1778421955704,47.66,80933.72,6.7,0.0,0.0,1e-05]
[1778421957186,47.66,80933.72,6.7,0.0,0.0,1e-05]
[1778421958863,47.66,80933.68,6.7,0.0,0.0,1e-05]
[1778421961129,47.66,80933.72,6.7,0.0,0.0,1e-05]
[1778421962464,47.66,80933.75,6.7,0.0,0.0,1e-05]
[1778421969977,47.66,80933.75,6.7,0.0,0.0,1e-05]
[1778421972019,47.66,80933.75,6.7,0.0,0.0,1e-05]
[1778421975931,47.66,80932.73,6.7,0.0,0.0,1e-05]
[1778421976829,47.66,80932.73,6.7,0.0,0.0,1e-05]
[1778421982866,47.66,80932.15,6.7,0.0,0.0,1e-05]
[1778421987901,47.66,80928.18,6.7,0.0,0.0,1e-05]
[1778421989411,47.66,80928.14,6.7,0.0,0.0,1e-05]
[1778421990212,47.66,80928.14,6.7,0.0,0.0,1e-05]
[1778421994643,47.66,80927.82,6.7,0.0,0.0,1e-05]
[1778421995916,47.66,80927.75,6.7,0.0,0.0,1e-05]
[1778422004016,47.66,80918.5,6.7,0.0,0.0,1e-05]
[1778422006343,47.66,80917.14,6.7,0.0,0.0,1e-05]
[1778422007243,47.66,80916.62,6.7,0.0,0.0,1e-05]
[1778422009429,47.66,80916.62,6.7,0.0,0.0,1e-05]
[1778422010098,47.66,80916.62,6.7,0.0,0.0,1e-05]
[1778422013895,47.66,80924.68,6.7,0.0,0.0,1e-05]
[1778422014363,47.66,80924.66,6.7,0.0,0.0,1e-05]
[1778422014649,47.66,80924.66,6.7,0.0,0.0,1e-05]
[1778422015286,47.66,80924.54,6.7,0.0,0.0,1e-05]
[1778422018561,47.66,80924.76,6.7,0.0,0.0,1e-05]
[1778422021238,47.66,80925.19,6.7,0.0,0.0,1e-05]
[1778422028032,47.66,80925.6,6.7,0.0,0.0,1e-05]
[1778422029304,47.66,80925.89,6.7,0.0,0.0,1e-05]
[1778422030048,47.66,80925.89,6.7,0.0,0.0,1e-05]
[1778422031978,47.66,80925.91,6.7,0.0,0.0,1e-05]
[1778422037112,47.66,80928.77,6.7,0.0,0.0,1e-05]
[1778422037901,47.66,80929.03,6.7,0.0,0.0,1e-05]
[1778422039938,47.66,80929.17,6.7,0.0,0.0,1e-05]
[1778422040930,47.66,80929.17,6.7,0.0,0.0,1e-05]
[1778422044926,47.66,80925.26,6.7,0.0,0.0,1e-05]
[1778422045548,47.66,80924.99,6.7,0.0,0.0,1e-05]
[1778422051344,47.66,80925.01,6.7,0.0,0.0,1e-05]
[1778422052405,47.66,80925.01,6.7,0.0,0.0,1e-05]
[1778422052427,47.66,80925.01,6.7,0.0,0.0,1e-05]
[1778422052619,47.66,80925.01,6.7,0.0,0.0,1e-05]
[1778422054055,47.66,80924.81,6.7,0.0,0.0,1e-05]
[1778422054901,47.66,80921.46,6.7,0.0,0.0,1e-05]
[1778422055548,47.66,80920.83,6.7,0.0,0.0,1e-05]
[1778422057795,47.66,80920.76,6.7,0.0,0.0,1e-05]
[1778422058738,47.66,80920.76,6.7,0.0,0.0,1e-05]
[1778422062826,47.66,80917.94,6.7,0.0,0.0,1e-05]
[1778422063732,47.66,80917.77,6.7,0.0,0.0,1e-05]
[1778422067211,47.66,80917.25,6.7,0.0,0.0,1e-05]
[1778422068121,47.66,80917.5,6.7,0.0,0.0,1e-05]
[1778422073879,47.66,80915.0,6.7,0.0,0.0,1e-05]
[1778422074612,47.66,80915.01,6.7,0.0,0.0,1e-05]
[1778422075294,47.66,80915.01,6.7,0.0,0.0,1e-05]
[1778422075970,47.66,80915.01,6.7,0.0,0.0,1e-05]
[1778422082680,47.66,80914.18,6.7,0.0,0.0,1e-05]
[1778422083234,47.66,80914.18,6.7,0.0,0.0,1e-05]
[1778422085588,47.66,80911.71,6.7,0.0,0.0,1e-05]
[1778422086113,47.66,80911.71,6.7,0.0,0.0,1e-05]
[1778422089290,47.66,80910.99,6.7,0.0,0.0,1e-05]
[1778422090044,47.66,80910.99,6.7,0.0,0.0,1e-05]
[1778422096660,47.66,80912.94,6.7,0.0,0.0,1e-05]
[1778422100856,47.66,80912.89,6.7,0.0,0.0,1e-05]
[1778422101824,47.66,80912.89,6.7,0.0,0.0,1e-05]
[1778422104051,47.66,80912.89,6.7,0.0,0.0,1e-05]
[1778422106155,47.66,80912.89,6.7,0.0,0.0,1e-05]
[1778422109540,47.66,80912.89,6.7,0.0,0.0,1e-05]
[1778422110093,47.66,80912.89,6.7,0.0,0.0,1e-05]
[1778422116801,47.66,80911.33,6.7,0.0,0.0,1e-05]
[1778422119789,47.66,80911.08,6.7,0.0,0.0,1e-05]
[1778422122052,47.66,80911.12,6.7,0.0,0.0,1e-05]
[1778422124063,47.66,80911.08,6.7,0.0,0.0,1e-05]
[1778422124793,47.66,80911.08,6.7,0.0,0.0,1e-05]
[1778422130899,47.66,80911.05,6.7,0.0,0.0,1e-05]
[1778422132973,47.66,80911.05,6.7,0.0,0.0,1e-05]
[1778422133751,47.66,80911.06,6.7,0.0,0.0,1e-05]
[1778422138204,47.66,80911.06,6.7,0.0,0.0,1e-05]
[1778422139054,47.66,80911.08,6.7,0.0,0.0,1e-05]
[1778422142749,47.66,80911.08,6.7,0.0,0.0,1e-05]
[1778422143556,47.66,80910.94,6.7,0.0,0.0,1e-05]
[1778422143693,47.66,80910.94,6.7,0.0,0.0,1e-05]
[1778422143749,47.66,80910.94,6.7,0.0,0.0,1e-05]
[1778422145184,47.66,80913.29,6.7,0.0,0.0,1e-05]
[1778422145911,47.66,80915.59,6.7,0.0,0.0,1e-05]
[1778422148936,47.66,80915.9,6.7,0.0,0.0,1e-05]
[1778422149765,47.66,80915.9,6.7,0.0,0.0,1e-05]
[1778422151731,47.66,80916.22,6.7,0.0,0.0,1e-05]
[1778422152211,47.66,80916.22,6.7,0.0,0.0,1e-05]
[1778422156598,47.66,80918.63,6.7,0.0,0.0,1e-05]
[1778422157230,47.66,80918.63,6.7,0.0,0.0,1e-05]
[1778422161059,47.66,80918.92,6.7,0.0,0.0,1e-05]
[1778422162115,47.66,80918.92,6.7,0.0,0.0,1e-05]
[1778422164521,47.66,80918.95,6.7,0.0,0.0,1e-05]
[1778422165076,47.66,80918.95,6.7,0.0,0.0,1e-05]
[1778422168257,47.66,80920.99,6.7,0.0,0.0,1e-05]
[1778422169058,47.66,80921.1,6.7,0.0,0.0,1e-05]
[1778422178229,47.66,80921.1,6.7,0.0,0.0,1e-05]
[1778422184271,47.66,80924.8,6.7,0.0,0.0,1e-05]
[1778422185632,47.66,80924.8,6.7,0.0,0.0,1e-05]
[1778422186522,47.66,80924.76,6.7,0.0,0.0,1e-05]
[1778422188251,47.66,80924.76,6.7,0.0,0.0,1e-05]
[1778422189028,47.66,80924.76,6.7,0.0,0.0,1e-05]
[1778422196358,47.66,80924.59,6.7,0.0,0.0,1e-05]
[1778422200408,47.66,80925.59,6.7,0.0,0.0,1e-05]
[1778422200480,47.66,80925.59,6.7,0.0,0.0,1e-05]
[1778422206989,47.66,80933.25,6.7,0.0,0.0,1e-05]
[1778422208638,47.66,80933.51,6.7,0.0,0.0,1e-05]
[1778422209255,47.66,80933.51,6.7,0.0,0.0,1e-05]
[1778422212752,47.66,80934.2,6.7,0.0,0.0,1e-05]
[1778422214225,47.66,80934.23,6.7,0.0,0.0,1e-05]
[1778422215068,47.66,80934.38,6.7,0.0,0.0,1e-05]
[1778422217330,47.66,80935.25,6.7,0.0,0.0,1e-05]
[1778422217997,47.66,80935.25,6.7,0.0,0.0,1e-05]
[1778422224921,47.66,80936.35,6.7,0.0,0.0,1e-05]
[1778422225807,47.66,80936.35,6.7,0.0,0.0,1e-05]
[1778422226371,47.66,80936.35,6.7,0.0,0.0,1e-05]
[1778422227156,47.66,80936.35,6.7,0.0,0.0,1e-05]
[1778422233117,47.66,80935.97,6.7,0.0,0.0,1e-05]
[1778422233884,47.66,80935.97,6.7,0.0,0.0,1e-05]
[1778422234470,47.66,80935.97,6.7,0.0,0.0,1e-05]
[1778422235246,47.66,80935.97,6.7,0.0,0.0,1e-05]
[1778422235367,47.66,80935.97,6.7,0.0,0.0,1e-05]
[1778422235927,47.66,80935.97,6.7,0.0,0.0,1e-05]
[1778422241873,47.66,80939.23,6.7,0.0,0.0,1e-05]
[1778422243977,47.66,80939.51,6.7,0.0,0.0,1e-05]
[1778422245274,47.66,80939.58,6.7,0.0,0.0,1e-05]
[1778422246279,47.66,80939.58,6.7,0.0,0.0,1e-05]
[1778422248191,47.66,80944.5,6.7,0.0,0.0,0.0]
[1778422249013,47.66,80947.76,6.7,0.0,0.0,0.0]
[1778422250843,47.66,80948.31,6.7,0.0,0.0,0.0]
[1778422251376,47.66,80948.31,6.7,0.0,0.0,0.0]
[1778422253759,47.66,80958.9,6.7,0.0,0.0,0.0]
[1778422255004,47.66,80958.9,6.7,0.0,0.0,0.0]
[1778422255789,47.66,80959.33,6.7,0.0,0.0,0.0]
[1778422257841,47.66,80960.44,6.7,0.0,0.0,0.0]
[1778422258790,47.66,80960.44,6.7,0.0,0.0,0.0]
[1778422263277,47.66,80961.62,6.7,0.0,0.0,0.0]
[1778422264025,47.66,80962.52,6.7,0.0,0.0,0.0]
[1778422267756,47.66,80964.25,6.7,0.0,0.0,0.0]
[1778422267828,47.66,80964.25,6.7,0.0,0.0,0.0]
[1778422269965,47.66,80965.08,6.7,0.0,0.0,0.0]
[1778422271910,47.66,80966.45,6.7,0.0,0.0,0.0]
[1778422273637,47.66,80966.56,6.7,0.0,0.0,0.0]
[1778422274365,47.66,80966.56,6.7,0.0,0.0,0.0]
[1778422278105,47.66,80970.03,6.7,0.0,0.0,0.0]
[1778422279704,47.66,80970.57,6.7,0.0,0.0,0.0]
[1778422281094,47.66,80970.72,6.7,0.0,0.0,0.0]
[1778422281898,47.66,80970.09,6.7,0.0,0.0,0.0]
[1778422283326,47.66,80969.59,6.7,0.0,0.0,0.0]
[1778422286344,47.66,80968.57,6.7,0.0,0.0,0.0]
[1778422289817,47.66,80967.56,6.7,0.0,0.0,0.0]
[1778422291080,47.66,80967.56,6.7,0.0,0.0,0.0]
[1778422297065,47.66,80964.94,6.7,0.0,0.0,0.0]
[1778422301932,47.66,80965.75,6.7,0.0,0.0,0.0]
[1778422302718,47.66,80965.75,6.7,0.0,0.0,0.0]
[1778422304862,47.66,80963.44,6.7,0.0,0.0,0.0]
[1778422306156,47.66,80963.44,6.7,0.0,0.0,0.0]
[1778422308772,47.66,80963.44,6.7,0.0,0.0,0.0]
[1778422309496,47.66,80963.44,6.7,0.0,0.0,0.0]
[1778422310171,47.66,80963.44,6.7,0.0,0.0,0.0]
[1778422311071,47.66,80963.44,6.7,0.0,0.0,0.0]
[1778422319219,47.66,80963.92,6.7,0.0,0.0,0.0]
[1778422322428,47.66,80964.03,6.7,0.0,0.0,0.0]
[1778422323197,47.66,80964.03,6.7,0.0,0.0,0.0]
[1778422324728,47.66,80964.03,6.7,0.0,0.0,0.0]
[1778422325472,47.66,80964.03,6.7,0.0,0.0,0.0]
[1778422325502,47.66,80964.03,6.7,0.0,0.0,0.0]
[1778422326060,47.66,80964.03,6.7,0.0,0.0,0.0]
[1778422328587,47.66,80960.58,6.7,0.0,0.0,0.0]
[1778422331804,47.66,80959.69,6.7,0.0,0.0,0.0]
[1778422332486,47.66,80959.69,6.7,0.0,0.0,0.0]
[1778422333304,47.66,80959.11,6.7,0.0,0.0,0.0]
[1778422335147,47.66,80959.07,6.7,0.0,0.0,0.0]
[1778422335912,47.66,80958.9,6.7,0.0,0.0,0.0]
[1778422340796,47.66,80952.34,6.7,0.0,0.0,0.0]
[1778422341418,47.66,80952.34,6.7,0.0,0.0,0.0]
[1778422347415,47.66,80950.29,6.7,0.0,0.0,0.0]
[1778422348804,47.66,80949.01,6.7,0.0,0.0,0.0]
[1778422349278,47.66,80949.01,6.7,0.0,0.0,0.0]
[1778422352370,47.66,80946.39,6.7,0.0,0.0,0.0]
[1778422353121,47.66,80946.39,6.7,0.0,0.0,0.0]
[1778422354530,47.66,80946.39,6.7,0.0,0.0,0.0]
[1778422355447,47.66,80951.04,6.7,0.0,0.0,0.0]
[1778422356035,47.66,80955.96,6.7,0.0,0.0,0.0]
[1778422357654,47.66,80958.19,6.7,0.0,0.0,0.0]
[1778422362854,47.66,80959.01,6.7,0.0,0.0,0.0]
[1778422363505,47.66,80959.01,6.7,0.0,0.0,0.0]
[1778422363574,47.66,80959.2,6.7,0.0,0.0,0.0]
[1778422364453,47.66,80959.2,6.7,0.0,0.0,0.0]
[1778422367235,47.66,80960.33,6.7,0.0,0.0,0.0]
[1778422368769,47.66,80960.4,6.7,0.0,0.0,0.0]
[1778422371783,47.66,80960.4,6.7,0.0,0.0,0.0]
[1778422372840,47.66,80961.02,6.7,0.0,0.0,0.0]
[1778422376455,47.66,80964.46,6.7,0.0,0.0,0.0]
[1778422377091,47.66,80963.55,6.7,0.0,0.0,0.0]
[1778422382660,47.66,80964.76,6.7,0.0,0.0,0.0]
[1778422385559,47.66,80964.95,6.7,0.0,0.0,0.0]
[1778422386251,47.66,80965.17,6.7,0.0,0.0,0.0]
[1778422388816,47.66,80966.42,6.7,0.0,0.0,0.0]
[1778422389615,47.66,80966.15,6.7,0.0,0.0,0.0]
[1778422394323,47.66,80966.22,6.7,0.0,0.0,0.0]
[1778422395219,47.66,80966.22,6.7,0.0,0.0,0.0]
[1778422396744,47.66,80965.0,6.7,0.0,0.0,0.0]
[1778422397333,47.66,80965.0,6.7,0.0,0.0,0.0]
[1778422400940,47.66,80963.57,6.7,0.0,0.0,0.0]
[1778422401793,47.66,80963.49,6.7,0.0,0.0,0.0]
[1778422406829,47.66,80958.27,6.7,0.0,0.0,0.0]
[1778422409749,47.66,80956.26,6.7,0.0,0.0,0.0]
[1778422410503,47.66,80956.26,6.7,0.0,0.0,0.0]
[1778422411154,47.66,80956.22,6.7,0.0,0.0,0.0]
[1778422412813,47.66,80956.15,6.7,0.0,0.0,0.0]
[1778422415759,47.66,80956.11,6.7,0.0,0.0,0.0]
[1778422416438,47.66,80956.11,6.7,0.0,0.0,0.0]
[1778422425216,47.66,80953.16,6.7,0.0,0.0,0.0]
[1778422426052,47.66,80953.16,6.7,0.0,0.0,0.0]
[1778422429292,47.66,80951.86,6.7,0.0,0.0,0.0]
[1778422429993,47.66,80951.86,6.7,0.0,0.0,0.0]
[1778422430489,47.66,80951.86,6.7,0.0,0.0,0.0]
[1778422430869,47.66,80951.71,6.7,0.0,0.0,0.0]
[1778422433828,47.66,80948.87,6.7,0.0,0.0,0.0]
[1778422434828,47.66,80945.93,6.7,0.0,0.0,0.0]
[1778422436434,47.66,80945.55,6.7,0.0,0.0,0.0]
[1778422437192,47.66,80945.55,6.7,0.0,0.0,0.0]
[1778422443083,47.66,80952.27,6.7,0.0,0.0,0.0]
[1778422449125,47.66,80953.27,6.7,0.0,0.0,0.0]
[1778422452810,47.66,80953.27,6.7,0.0,0.0,0.0]
[1778422454123,47.66,80953.28,6.7,0.0,0.0,0.0]
[1778422459265,47.66,80953.27,6.7,0.0,0.0,0.0]
[1778422461587,47.66,80953.28,6.7,0.0,0.0,0.0]
[1778422462506,47.66,80953.45,6.7,0.0,0.0,0.0]
[1778422463252,47.66,80953.34,6.7,0.0,0.0,0.0]
[1778422465507,47.66,80954.67,6.7,0.0,0.0,0.0]
[1778422467110,47.66,80958.82,6.7,0.0,0.0,0.0]
[1778422469207,47.66,80959.16,6.7,0.0,0.0,0.0]
[1778422470018,47.66,80958.97,6.7,0.0,0.0,0.0]
[1778422472333,47.66,80959.51,6.7,0.0,0.0,0.0]
[1778422473117,47.66,80959.97,6.7,0.0,0.0,0.0]
[1778422478303,47.66,80958.99,6.7,0.0,0.0,0.0]
[1778422479117,47.66,80955.87,6.7,0.0,0.0,0.0]
[1778422483693,47.66,80946.96,6.7,0.0,0.0,0.0]
[1778422484462,47.66,80946.96,6.7,0.0,0.0,0.0]
[1778422485905,47.66,80943.58,6.7,0.0,0.0,0.0]
[1778422486490,47.66,80943.58,6.7,0.0,0.0,0.0]
[1778422488170,47.66,80940.3,6.7,0.0,0.0,0.0]
[1778422488898,47.66,80940.17,6.7,0.0,0.0,0.0]
[1778422491921,47.66,80939.31,6.7,0.0,0.0,0.0]
[1778422492598,47.66,80939.31,6.7,0.0,0.0,0.0]
[1778422494006,47.66,80938.67,6.7,0.0,0.0,0.0]
[1778422494504,47.66,80938.67,6.7,0.0,0.0,0.0]
[1778422495341,47.66,80938.46,6.7,0.0,0.0,0.0]
[1778422496035,47.66,80937.46,6.7,0.0,0.0,0.0]
[1778422496859,47.66,80937.12,6.7,0.0,0.0,0.0]
[1778422497788,47.66,80927.13,6.7,0.0,0.0,0.0]
[1778422502257,47.66,80920.54,6.7,0.0,0.0,1e-05]
[1778422503904,47.66,80921.82,6.7,0.0,0.0,1e-05]
[1778422504463,47.66,80921.82,6.7,0.0,0.0,1e-05]
[1778422504539,47.66,80921.82,6.7,0.0,0.0,1e-05]
[1778422506210,47.66,80921.54,6.7,0.0,0.0,1e-05]
[1778422506658,47.66,80921.54,6.7,0.0,0.0,1e-05]
[1778422507892,47.66,80912.79,6.7,0.0,0.0,1e-05]
[1778422508511,47.66,80912.79,6.7,0.0,0.0,1e-05]
[1778422512761,47.66,80910.85,6.7,0.0,0.0,1e-05]
[1778422513524,47.66,80910.85,6.7,0.0,0.0,1e-05]
[1778422515184,47.66,80910.55,6.7,0.0,0.0,1e-05]
[1778422516496,47.66,80910.51,6.7,0.0,0.0,1e-05]
[1778422525047,47.66,80909.46,6.7,0.0,0.0,1e-05]
[1778422525559,47.66,80909.46,6.7,0.0,0.0,1e-05]
[1778422528031,47.66,80914.24,6.7,0.0,0.0,1e-05]
[1778422528940,47.66,80913.52,6.7,0.0,0.0,1e-05]
[1778422529735,47.66,80913.52,6.7,0.0,0.0,1e-05]
[1778422530421,47.66,80913.45,6.7,0.0,0.0,1e-05]
[1778422534994,47.66,80913.41,6.7,0.0,0.0,1e-05]
[1778422535010,47.66,80913.41,6.7,0.0,0.0,1e-05]
[1778422537261,47.66,80920.04,6.7,0.0,0.0,0.0]
[1778422538288,47.66,80920.24,6.7,0.0,0.0,0.0]
[1778422542810,47.66,80917.67,6.7,0.0,0.0,1e-05]
[1778422543496,47.66,80917.67,6.7,0.0,0.0,1e-05]
[1778422546243,47.66,80917.46,6.7,0.0,0.0,1e-05]
[1778422547057,47.66,80915.45,6.7,0.0,0.0,1e-05]
[1778422552518,47.66,80915.13,6.7,0.0,0.0,1e-05]
[1778422553973,47.66,80914.79,6.7,0.0,0.0,1e-05]
[1778422555603,47.66,80914.79,6.7,0.0,0.0,1e-05]
[1778422556112,47.66,80913.11,6.7,0.0,0.0,1e-05]
[1778422562284,47.66,80912.1,6.7,0.0,0.0,1e-05]
[1778422562991,47.66,80912.1,6.7,0.0,0.0,1e-05]
[1778422563892,47.66,80912.1,6.7,0.0,0.0,1e-05]
[1778422564755,47.66,80912.1,6.7,0.0,0.0,1e-05]
[1778422565425,47.66,80912.1,6.7,0.0,0.0,1e-05]
[1778422566046,47.66,80912.1,6.7,0.0,0.0,1e-05]
[1778422566980,47.66,80912.06,6.7,0.0,0.0,1e-05]
[1778422567769,47.66,80912.06,6.7,0.0,0.0,1e-05]
[1778422578396,47.66,80911.54,6.7,0.0,0.0,1e-05]
[1778422579119,47.66,80911.57,6.7,0.0,0.0,1e-05]
[1778422585982,47.66,80911.75,6.7,0.0,0.0,1e-05]
[1778422586787,47.66,80911.75,6.7,0.0,0.0,1e-05]
[1778422592407,47.66,80913.95,6.7,0.0,0.0,0.0]
[1778422593345,47.66,80915.32,6.7,0.0,0.0,0.0]
[1778422594007,47.66,80916.44,6.7,0.0,0.0,0.0]
[1778422594854,47.66,80915.88,6.7,0.0,0.0,0.0]
[1778422601193,47.66,80915.48,6.7,0.0,0.0,0.0]
[1778422603842,47.66,80915.45,6.7,0.0,0.0,0.0]
[1778422604578,47.66,80915.45,6.7,0.0,0.0,0.0]
[1778422608905,47.66,80915.45,6.7,0.0,0.0,0.0]
[1778422609723,47.66,80915.45,6.7,0.0,0.0,0.0]
[1778422610749,47.66,80915.45,6.7,0.0,0.0,0.0]
[1778422611477,47.66,80915.45,6.7,0.0,0.0,0.0]
[1778422615222,47.66,80915.99,6.7,0.0,0.0,0.0]
[1778422616040,47.66,80915.99,6.7,0.0,0.0,0.0]
[1778422621334,47.66,80915.96,6.7,0.0,0.0,0.0]
[1778422627376,47.66,80915.92,6.7,0.0,0.0,0.0]
[1778422638453,47.66,80915.96,6.7,0.0,0.0,0.0]
[1778422648523,47.66,80915.96,6.7,0.0,0.0,0.0]
[1778422650412,47.66,80915.96,6.7,0.0,0.0,0.0]
[1778422651049,47.66,80915.96,6.7,0.0,0.0,0.0]
[1778422658593,47.66,80915.96,6.7,0.0,0.0,0.0]
[1778422662807,47.66,80915.96,6.7,0.0,0.0,0.0]
[1778422663650,47.66,80915.96,6.7,0.0,0.0,0.0]
[1778422664387,47.66,80915.96,6.7,0.0,0.0,0.0]
[1778422665076,47.66,80915.96,6.7,0.0,0.0,0.0]
[1778422668374,47.66,80909.09,6.7,0.0,0.0,0.0]
[1778422669054,47.66,80908.89,6.7,0.0,0.0,0.0]
[1778422669966,47.66,80908.89,6.7,0.0,0.0,0.0]
[1778422670869,47.66,80908.89,6.7,0.0,0.0,0.0]
[1778422679194,47.66,80908.84,6.7,0.0,0.0,0.0]
[1778422679920,47.66,80908.84,6.7,0.0,0.0,0.0]
[1778422680588,47.66,80908.84,6.7,0.0,0.0,0.0]
[1778422681201,47.66,80908.84,6.7,0.0,0.0,0.0]
[1778422685780,47.66,80908.84,6.7,0.0,0.0,0.0]
[1778422686559,47.66,80908.84,6.7,0.0,0.0,0.0]
[1778422691824,47.66,80909.68,6.7,0.0,0.0,0.0]
[1778422696859,47.66,80910.88,6.7,0.0,0.0,0.0]
[1778422703908,47.66,80910.67,6.7,0.0,0.0,0.0]
[1778422706359,47.66,80910.67,6.7,0.0,0.0,0.0]
[1778422707123,47.66,80910.67,6.7,0.0,0.0,0.0]
[1778422711790,47.66,80909.46,6.7,0.0,0.0,0.0]
[1778422713531,47.66,80908.99,6.7,0.0,0.0,0.0]
[1778422717390,47.66,80906.09,6.7,0.0,0.0,0.0]
[1778422718997,47.66,80906.16,6.7,0.0,0.0,0.0]
[1778422719720,47.66,80906.16,6.7,0.0,0.0,0.0]
[1778422721903,47.66,80906.34,6.7,0.0,0.0,0.0]
[1778422725771,47.66,80906.34,6.7,0.0,0.0,0.0]
[1778422726517,47.66,80906.34,6.7,0.0,0.0,0.0]
[1778422732956,47.66,80906.26,6.7,0.0,0.0,0.0]
[1778422733812,47.66,80906.26,6.7,0.0,0.0,0.0]
[1778422735916,47.66,80906.26,6.7,0.0,0.0,0.0]
[1778422736577,47.66,80906.26,6.7,0.0,0.0,0.0]
[1778422743182,47.66,80907.03,6.7,0.0,0.0,0.0]
[1778422745980,47.66,80907.0,6.7,0.0,0.0,0.0]
[1778422746738,47.66,80906.89,6.7,0.0,0.0,0.0]
[1778422755266,47.66,80906.9,6.7,0.0,0.0,0.0]
[1778422756063,47.66,80906.9,6.7,0.0,0.0,0.0]
[1778422756909,47.66,80906.9,6.7,0.0,0.0,0.0]
[1778422758366,47.66,80906.93,6.7,0.0,0.0,0.0]
[1778422759129,47.66,80906.93,6.7,0.0,0.0,0.0]
[1778422761716,47.66,80906.41,6.7,0.0,0.0,0.0]
[1778422762278,47.66,80906.41,6.7,0.0,0.0,0.0]
[1778422765283,47.66,80906.41,6.7,0.0,0.0,0.0]
[1778422766705,47.66,80906.14,6.7,0.0,0.0,0.0]
[1778422768089,47.66,80905.8,6.7,0.0,0.0,0.0]
[1778422768850,47.66,80905.8,6.7,0.0,0.0,0.0]
[1778422771828,47.66,80905.0,6.7,0.0,0.0,0.0]
[1778422773643,47.66,80905.0,6.7,0.0,0.0,0.0]
[1778422775036,47.66,80906.17,6.7,0.0,0.0,0.0]
[1778422775781,47.66,80906.17,6.7,0.0,0.0,0.0]
[1778422779707,47.66,80906.35,6.7,0.0,0.0,0.0]
[1778422782008,47.66,80906.35,6.7,0.0,0.0,0.0]
[1778422783796,47.66,80906.39,6.7,0.0,0.0,0.0]
[1778422784055,47.66,80907.28,6.7,0.0,0.0,0.0]
[1778422789507,47.66,80911.89,6.7,0.0,0.0,0.0]
[1778422798577,47.66,80912.57,6.7,0.0,0.0,0.0]
[1778422800064,47.66,80912.6,6.7,0.0,0.0,0.0]
[1778422803727,47.66,80912.6,6.7,0.0,0.0,0.0]
[1778422804983,47.66,80912.6,6.7,0.0,0.0,0.0]
[1778422805836,47.66,80912.6,6.7,0.0,0.0,0.0]
[1778422806533,47.66,80912.6,6.7,0.0,0.0,0.0]
[1778422809580,47.66,80911.79,6.7,0.0,0.0,0.0]
[1778422809981,47.66,80911.79,6.7,0.0,0.0,0.0]
[1778422816696,47.66,80904.88,6.7,0.0,0.0,0.0]
[1778422818675,47.66,80904.68,6.7,0.0,0.0,0.0]
[1778422819304,47.66,80904.77,6.7,0.0,0.0,0.0]
[1778422822327,47.66,80903.29,6.7,0.0,0.0,0.0]
[1778422823231,47.66,80903.07,6.7,0.0,0.0,0.0]
[1778422824130,47.66,80902.92,6.7,0.0,0.0,0.0]
[1778422824956,47.66,80902.92,6.7,0.0,0.0,0.0]
[1778422827947,47.66,80901.4,6.7,0.0,0.0,0.0]
[1778422828723,47.66,80901.36,6.7,0.0,0.0,0.0]
[1778422838868,47.66,80900.33,6.7,0.0,0.0,0.0]
[1778422839539,47.66,80900.33,6.7,0.0,0.0,0.0]
[1778422840075,47.66,80900.33,6.7,0.0,0.0,0.0]
[1778422842959,47.66,80902.39,6.7,0.0,0.0,0.0]
[1778422844574,47.66,80902.39,6.7,0.0,0.0,0.0]
[1778422846016,47.66,80902.39,6.7,0.0,0.0,0.0]
[1778422846795,47.66,80902.39,6.7,0.0,0.0,0.0]
[1778422847443,47.66,80901.87,6.7,0.0,0.0,0.0]
[1778422853017,47.66,80901.52,6.7,0.0,0.0,0.0]
[1778422853145,47.66,80901.52,6.7,0.0,0.0,0.0]
[1778422854008,47.66,80901.52,6.7,0.0,0.0,0.0]
[1778422854813,47.66,80900.84,6.7,0.0,0.0,0.0]
[1778422859183,47.66,80897.3,6.7,0.0,0.0,0.0]
[1778422860094,47.66,80897.3,6.7,0.0,0.0,0.0]
[1778422865545,47.66,80896.94,6.7,0.0,0.0,0.0]
[1778422871976,47.66,80896.83,6.7,0.0,0.0,0.0]
[1778422872856,47.66,80896.46,6.7,0.0,0.0,0.0]
[1778422874306,47.66,80895.78,6.7,0.0,0.0,0.0]
[1778422875071,47.66,80895.78,6.7,0.0,0.0,0.0]
[1778422878284,47.66,80895.78,6.7,0.0,0.0,0.0]
[1778422879081,47.66,80895.78,6.7,0.0,0.0,0.0]
[1778422885903,47.66,80895.82,6.7,0.0,0.0,0.0]
[1778422886699,47.66,80895.21,6.7,0.0,0.0,0.0]
[1778422887838,47.66,80895.21,6.7,0.0,0.0,0.0]
[1778422887853,47.66,80895.21,6.7,0.0,0.0,0.0]
[1778422889201,47.66,80884.86,6.7,0.0,0.0,1e-05]
[1778422890599,47.66,80884.86,6.7,0.0,0.0,1e-05]
[1778422891257,47.66,80885.9,6.7,0.0,0.0,1e-05]
[1778422894428,47.66,80886.77,6.7,0.0,0.0,1e-05]
[1778422895852,47.66,80886.76,6.7,0.0,0.0,1e-05]
[1778422896745,47.66,80886.77,6.7,0.0,0.0,1e-05]
[1778422898157,47.66,80887.13,6.7,0.0,0.0,1e-05]
[1778422899024,47.66,80887.13,6.7,0.0,0.0,1e-05]
[1778422899745,47.66,80886.91,6.7,0.0,0.0,1e-05]
[1778422907329,47.66,80885.62,6.7,0.0,0.0,1e-05]
[1778422915385,47.66,80885.38,6.7,0.0,0.0,1e-05]
[1778422921091,47.66,80885.38,6.7,0.0,0.0,1e-05]
[1778422922655,47.66,80885.38,6.7,0.0,0.0,1e-05]
[1778422929039,47.66,80885.38,6.7,0.0,0.0,1e-05]
[1778422929854,47.66,80885.38,6.7,0.0,0.0,1e-05]
[1778422934177,47.66,80886.37,6.7,0.0,0.0,1e-05]
[1778422934969,47.66,80887.44,6.7,0.0,0.0,1e-05]
[1778422936305,47.66,80887.44,6.7,0.0,0.0,1e-05]
[1778422936985,47.66,80887.44,6.7,0.0,0.0,1e-05]
[1778422937050,47.66,80887.44,6.7,0.0,0.0,1e-05]
[1778422937250,47.66,80887.44,6.7,0.0,0.0,1e-05]
[1778422941153,47.66,80891.3,6.7,0.0,0.0,0.0]
[1778422941924,47.66,80891.55,6.7,0.0,0.0,0.0]
[1778422945020,47.66,80892.64,6.7,0.0,0.0,0.0]
[1778422946289,47.66,80892.57,6.7,0.0,0.0,0.0]
[1778422947843,47.66,80892.57,6.7,0.0,0.0,0.0]
[1778422948473,47.66,80892.66,6.7,0.0,0.0,0.0]
[1778422949256,47.66,80892.66,6.7,0.0,0.0,0.0]
[1778422950895,47.66,80892.66,6.7,0.0,0.0,0.0]
[1778422956676,47.66,80895.22,6.7,0.0,0.0,0.0]
[1778422958857,47.66,80895.22,6.7,0.0,0.0,0.0]
[1778422959533,47.66,80895.22,6.7,0.0,0.0,0.0]
[1778422964732,47.66,80892.88,6.7,0.0,0.0,0.0]
[1778422968593,47.66,80892.84,6.7,0.0,0.0,0.0]
[1778422969289,47.66,80892.84,6.7,0.0,0.0,0.0]
[1778422972047,47.66,80892.84,6.7,0.0,0.0,0.0]
[1778422972747,47.66,80892.84,6.7,0.0,0.0,0.0]
[1778422974184,47.66,80892.84,6.7,0.0,0.0,0.0]
[1778422974990,47.66,80892.84,6.7,0.0,0.0,0.0]
[1778422976417,47.66,80892.84,6.7,0.0,0.0,0.0]
[1778422977234,47.66,80892.84,6.7,0.0,0.0,0.0]
[1778422978765,47.66,80892.84,6.7,0.0,0.0,0.0]
[1778422979539,47.66,80892.84,6.7,0.0,0.0,0.0]
[1778422982263,47.66,80892.73,6.7,0.0,0.0,0.0]
[1778422982341,47.66,80892.73,6.7,0.0,0.0,0.0]
[1778422983919,47.66,80893.95,6.7,0.0,0.0,0.0]
[1778422985479,47.66,80895.61,6.7,0.0,0.0,0.0]
[1778422987063,47.66,80895.61,6.7,0.0,0.0,0.0]
[1778422987768,47.66,80895.61,6.7,0.0,0.0,0.0]
[1778422989001,47.66,80895.51,6.7,0.0,0.0,0.0]
[1778422989154,47.66,80895.51,6.7,0.0,0.0,0.0]
[1778422992014,47.66,80902.9,6.7,0.0,0.0,0.0]
[1778422992859,47.66,80902.88,6.7,0.0,0.0,0.0]
[1778422994521,47.66,80903.01,6.7,0.0,0.0,0.0]
[1778422996065,47.66,80903.05,6.7,0.0,0.0,0.0]
[1778423001597,47.66,80905.4,6.7,0.0,0.0,0.0]
[1778423002305,47.66,80905.38,6.7,0.0,0.0,0.0]
[1778423009833,47.66,80905.48,6.7,0.0,0.0,0.0]
[1778423010536,47.66,80905.48,6.7,0.0,0.0,0.0]
[1778423011128,47.66,80905.48,6.7,0.0,0.0,0.0]
[1778423012275,47.66,80908.26,6.7,0.0,0.0,0.0]
[1778423012929,47.66,80908.26,6.7,0.0,0.0,0.0]
[1778423014373,47.66,80914.66,6.7,0.0,0.0,0.0]
[1778423021129,47.66,80913.58,6.7,0.0,0.0,0.0]
[1778423025386,47.66,80913.29,6.7,0.0,0.0,0.0]
[1778423026138,47.66,80913.29,6.7,0.0,0.0,0.0]
[1778423029117,47.66,80913.29,6.7,0.0,0.0,0.0]
[1778423030661,47.66,80913.47,6.7,0.0,0.0,0.0]
[1778423032036,47.66,80913.47,6.7,0.0,0.0,0.0]
[1778423033735,47.66,80913.64,6.7,0.0,0.0,0.0]
[1778423035284,47.66,80913.64,6.7,0.0,0.0,0.0]
[1778423036807,47.66,80913.64,6.7,0.0,0.0,0.0]
[1778423042276,47.66,80913.59,6.7,0.0,0.0,0.0]
[1778423043617,47.66,80913.59,6.7,0.0,0.0,0.0]
[1778423045067,47.66,80913.59,6.7,0.0,0.0,0.0]
[1778423047939,47.66,80913.59,6.7,0.0,0.0,0.0]
[1778423049523,47.66,80913.59,6.7,0.0,0.0,0.0]
[1778423052960,47.66,80913.7,6.7,0.0,0.0,0.0]
[1778423053751,47.66,80913.7,6.7,0.0,0.0,0.0]
[1778423054267,47.66,80913.7,6.7,0.0,0.0,0.0]
[1778423055037,47.66,80913.7,6.7,0.0,0.0,0.0]
[1778423055907,47.66,80913.7,6.7,0.0,0.0,0.0]
[1778423056721,47.66,80913.7,6.7,0.0,0.0,0.0]
[1778423057406,47.66,80913.7,6.7,0.0,0.0,0.0]
[1778423058203,47.66,80913.7,6.7,0.0,0.0,0.0]
[1778423068207,47.66,80914.24,6.7,0.0,0.0,0.0]
[1778423069873,47.66,80914.24,6.7,0.0,0.0,0.0]
[1778423071410,47.66,80914.24,6.7,0.0,0.0,0.0]
[1778423072136,47.66,80914.24,6.7,0.0,0.0,0.0]
[1778423075356,47.66,80914.35,6.7,0.0,0.0,0.0]
[1778423076059,47.66,80914.35,6.7,0.0,0.0,0.0]
[1778423082096,47.66,80914.84,6.7,0.0,0.0,0.0]
[1778423083006,47.66,80914.88,6.7,0.0,0.0,0.0]
[1778423088132,47.66,80915.48,6.7,0.0,0.0,0.0]
[1778423088890,47.66,80915.48,6.7,0.0,0.0,0.0]
[1778423093370,47.66,80915.55,6.7,0.0,0.0,0.0]
[1778423094077,47.66,80915.55,6.7,0.0,0.0,0.0]
[1778423094993,47.66,80915.55,6.7,0.0,0.0,0.0]
[1778423096244,47.66,80915.48,6.7,0.0,0.0,0.0]
[1778423097072,47.66,80915.45,6.7,0.0,0.0,0.0]
[1778423098518,47.66,80915.44,6.7,0.0,0.0,0.0]
[1778423103017,47.66,80915.44,6.7,0.0,0.0,0.0]
[1778423103920,47.66,80915.44,6.7,0.0,0.0,0.0]
[1778423106804,47.66,80915.44,6.7,0.0,0.0,0.0]
[1778423107538,47.66,80915.44,6.7,0.0,0.0,0.0]
[1778423109783,47.66,80915.44,6.7,0.0,0.0,0.0]
[1778423110204,47.66,80915.44,6.7,0.0,0.0,0.0]
[1778423120316,47.66,80915.44,6.7,0.0,0.0,0.0]
[1778423120954,47.66,80915.44,6.7,0.0,0.0,0.0]
[1778423129886,47.66,80915.58,6.7,0.0,0.0,0.0]
[1778423135872,47.66,80915.51,6.7,0.0,0.0,0.0]
[1778423136674,47.66,80915.51,6.7,0.0,0.0,0.0]
[1778423142030,47.66,80915.51,6.7,0.0,0.0,0.0]
[1778423142790,47.66,80915.51,6.7,0.0,0.0,0.0]
[1778423144107,47.66,80915.69,6.7,0.0,0.0,0.0]
[1778423144879,47.66,80915.44,6.7,0.0,0.0,0.0]
[1778423148780,47.66,80915.44,6.7,0.0,0.0,0.0]
[1778423149435,47.66,80915.44,6.7,0.0,0.0,0.0]
[1778423155865,47.66,80915.44,6.7,0.0,0.0,0.0]
[1778423156379,47.66,80915.44,6.7,0.0,0.0,0.0]
[1778423159912,47.66,80915.44,6.7,0.0,0.0,0.0]
[1778423160739,47.66,80915.44,6.7,0.0,0.0,0.0]
[1778423166138,47.66,80913.45,6.7,0.0,0.0,0.0]
[1778423168931,47.66,80912.55,6.7,0.0,0.0,0.0]
[1778423169478,47.66,80912.45,6.7,0.0,0.0,0.0]
[1778423176208,47.66,80911.17,6.7,0.0,0.0,0.0]
[1778423178064,47.66,80911.13,6.7,0.0,0.0,0.0]
[1778423178828,47.66,80911.13,6.7,0.0,0.0,0.0]
[1778423184264,47.66,80910.61,6.7,0.0,0.0,0.0]
[1778423188604,47.66,80910.76,6.7,0.0,0.0,0.0]
[1778423189463,47.66,80910.76,6.7,0.0,0.0,0.0]
[1778423193422,47.66,80907.65,6.7,0.0,0.0,0.0]
[1778423193900,47.66,80907.65,6.7,0.0,0.0,0.0]
[1778423195120,47.66,80905.36,6.7,0.0,0.0,0.0]
[1778423196012,47.66,80904.23,6.7,0.0,0.0,0.0]
[1778423196718,47.66,80904.12,6.7,0.0,0.0,0.0]
[1778423197500,47.66,80903.96,6.7,0.0,0.0,0.0]
[1778423198224,47.66,80903.96,6.7,0.0,0.0,0.0]
[1778423199006,47.66,80903.96,6.7,0.0,0.0,0.0]
[1778423199828,47.66,80903.93,6.7,0.0,0.0,0.0]
[1778423201940,47.66,80903.89,6.7,0.0,0.0,0.0]
[1778423205101,47.66,80903.84,6.7,0.0,0.0,0.0]
[1778423206768,47.66,80902.87,6.7,0.0,0.0,0.0]
[1778423212462,47.66,80901.95,6.7,0.0,0.0,0.0]
[1778423217284,47.66,80901.64,6.7,0.0,0.0,0.0]
[1778423218117,47.66,80901.6,6.7,0.0,0.0,0.0]
[1778423221572,47.66,80900.89,6.7,0.0,0.0,0.0]
[1778423222215,47.66,80900.89,6.7,0.0,0.0,0.0]
[1778423225312,47.66,80900.89,6.7,0.0,0.0,0.0]
[1778423225968,47.66,80900.85,6.7,0.0,0.0,0.0]
[1778423228075,47.66,80900.85,6.7,0.0,0.0,0.0]
[1778423228884,47.66,80900.85,6.7,0.0,0.0,0.0]
[1778423230275,47.66,80900.85,6.7,0.0,0.0,0.0]
[1778423232013,47.66,80900.74,6.7,0.0,0.0,0.0]
[1778423232753,47.66,80900.74,6.7,0.0,0.0,0.0]
[1778423233385,47.66,80900.74,6.7,0.0,0.0,0.0]
[1778423240659,47.66,80900.32,6.7,0.0,0.0,0.0]
[1778423243020,47.66,80900.39,6.7,0.0,0.0,0.0]
[1778423244576,47.66,80900.4,6.7,0.0,0.0,0.0]
[1778423247510,47.66,80900.4,6.7,0.0,0.0,0.0]
[1778423248164,47.66,80900.4,6.7,0.0,0.0,0.0]
[1778423249031,47.66,80900.4,6.7,0.0,0.0,0.0]
[1778423250441,47.66,80900.4,6.7,0.0,0.0,0.0]
[1778423255883,47.66,80900.57,6.7,0.0,0.0,0.0]
[1778423256774,47.66,80901.14,6.7,0.0,0.0,0.0]
[1778423262776,47.66,80900.96,6.7,0.0,0.0,0.0]
[1778423263542,47.66,80900.96,6.7,0.0,0.0,0.0]
[1778423265766,47.66,80900.96,6.7,0.0,0.0,0.0]
[1778423266263,47.66,80900.96,6.7,0.0,0.0,0.0]
[1778423267222,47.66,80900.96,6.7,0.0,0.0,0.0]
[1778423267872,47.66,80900.96,6.7,0.0,0.0,0.0]
[1778423268641,47.66,80900.96,6.7,0.0,0.0,0.0]
[1778423269320,47.66,80900.96,6.7,0.0,0.0,0.0]
[1778423270086,47.66,80900.96,6.7,0.0,0.0,0.0]
[1778423271169,47.66,80900.96,6.7,0.0,0.0,0.0]
[1778423276525,47.66,80901.22,6.7,0.0,0.0,0.0]
[1778423277301,47.66,80901.22,6.7,0.0,0.0,0.0]
[1778423277940,47.66,80901.22,6.7,0.0,0.0,0.0]
[1778423278832,47.66,80901.18,6.7,0.0,0.0,0.0]
[1778423281713,47.66,80901.18,6.7,0.0,0.0,0.0]
[1778423282378,47.66,80901.18,6.7,0.0,0.0,0.0]
[1778423283069,47.66,80901.18,6.7,0.0,0.0,0.0]
[1778423283832,47.66,80901.18,6.7,0.0,0.0,0.0]
[1778423291011,47.66,80901.18,6.7,0.0,0.0,0.0]
[1778423291875,47.66,80901.18,6.7,0.0,0.0,0.0]
[1778423293306,47.66,80901.18,6.7,0.0,0.0,0.0]
[1778423296081,47.66,80901.19,6.7,0.0,0.0,0.0]
[1778423297541,47.66,80901.19,6.7,0.0,0.0,0.0]
[1778423301256,47.66,80901.19,6.7,0.0,0.0,0.0]
[1778423302931,47.66,80901.19,6.7,0.0,0.0,0.0]
[1778423307005,47.66,80901.01,6.7,0.0,0.0,0.0]
[1778423307805,47.66,80901.01,6.7,0.0,0.0,0.0]
[1778423310844,47.66,80900.51,6.7,0.0,0.0,0.0]
[1778423311673,47.66,80900.54,6.7,0.0,0.0,0.0]
[1778423313786,47.66,80900.51,6.7,0.0,0.0,0.0]
[1778423314396,47.66,80900.51,6.7,0.0,0.0,0.0]
[1778423324243,47.66,80900.54,6.7,0.0,0.0,0.0]
[1778423324750,47.66,80900.54,6.7,0.0,0.0,0.0]
[1778423325415,47.66,80900.54,6.7,0.0,0.0,0.0]
[1778423329867,47.66,80900.57,6.7,0.0,0.0,0.0]
[1778423331516,47.66,80900.57,6.7,0.0,0.0,0.0]
[1778423333681,47.66,80900.5,6.7,0.0,0.0,0.0]
[1778423335866,47.66,80900.5,6.7,0.0,0.0,0.0]
[1778423338704,47.66,80900.5,6.7,0.0,0.0,0.0]
[1778423339368,47.66,80900.5,6.7,0.0,0.0,0.0]
[1778423340044,47.66,80900.5,6.7,0.0,0.0,0.0]
[1778423341778,47.66,80900.5,6.7,0.0,0.0,0.0]
[1778423353457,47.66,80900.81,6.7,0.0,0.0,0.0]
[1778423354964,47.66,80900.81,6.7,0.0,0.0,0.0]
[1778423356502,47.66,80900.81,6.7,0.0,0.0,0.0]
[1778423360271,47.66,80900.66,6.7,0.0,0.0,0.0]
[1778423361051,47.66,80900.66,6.7,0.0,0.0,0.0]
[1778423362574,47.66,80900.66,6.7,0.0,0.0,0.0]
[1778423363351,47.66,80900.66,6.7,0.0,0.0,0.0]
[1778423365559,47.66,80900.66,6.7,0.0,0.0,0.0]
[1778423366142,47.66,80900.67,6.7,0.0,0.0,0.0]
[1778423370846,47.66,80900.67,6.7,0.0,0.0,0.0]
[1778423371501,47.66,80900.67,6.7,0.0,0.0,0.0]
[1778423385673,47.66,80900.67,6.7,0.0,0.0,0.0]
[1778423388828,47.66,80900.43,6.7,0.0,0.0,0.0]
[1778423389502,47.66,80900.43,6.7,0.0,0.0,0.0]
[1778423395608,47.66,80900.63,6.7,0.0,0.0,0.0]
[1778423397095,47.66,80900.63,6.7,0.0,0.0,0.0]
[1778423397824,47.66,80901.19,6.7,0.0,0.0,0.0]
[1778423398676,47.66,80901.19,6.7,0.0,0.0,0.0]
[1778423400897,47.66,80904.88,6.7,0.0,0.0,0.0]
[1778423401302,47.66,80904.88,6.7,0.0,0.0,0.0]
[1778423404755,47.66,80908.97,6.7,0.0,0.0,0.0]
[1778423406011,47.66,80909.28,6.7,0.0,0.0,0.0]
[1778423411856,47.66,80910.2,6.7,0.0,0.0,0.0]
[1778423417068,47.66,80910.07,6.7,0.0,0.0,0.0]
[1778423417918,47.66,80905.98,6.7,0.0,0.0,0.0]
[1778423422381,47.66,80904.05,6.7,0.0,0.0,0.0]
[1778423424021,47.66,80904.7,6.7,0.0,0.0,0.0]
[1778423424776,47.66,80904.67,6.7,0.0,0.0,0.0]
[1778423425497,47.66,80904.67,6.7,0.0,0.0,0.0]
[1778423429570,47.66,80905.24,6.7,0.0,0.0,0.0]
[1778423430405,47.66,80905.24,6.7,0.0,0.0,0.0]
[1778423431169,47.66,80905.24,6.7,0.0,0.0,0.0]
[1778423432035,47.66,80905.27,6.7,0.0,0.0,0.0]
[1778423434512,47.66,80905.27,6.7,0.0,0.0,0.0]
[1778423435144,47.66,80905.27,6.7,0.0,0.0,0.0]
[1778423441061,47.66,80903.91,6.7,0.0,0.0,0.0]
[1778423446097,47.66,80903.78,6.7,0.0,0.0,0.0]
[1778423448064,47.66,80903.74,6.7,0.0,0.0,0.0]
[1778423448859,47.66,80903.77,6.7,0.0,0.0,0.0]
[1778423449708,47.66,80903.77,6.7,0.0,0.0,0.0]
[1778423450293,47.66,80903.84,6.7,0.0,0.0,0.0]
[1778423451514,47.66,80903.9,6.7,0.0,0.0,0.0]
[1778423452156,47.66,80904.13,6.7,0.0,0.0,0.0]
[1778423458180,47.66,80904.19,6.7,0.0,0.0,0.0]
[1778423463215,47.66,80904.2,6.7,0.0,0.0,0.0]
[1778423469102,47.66,80904.17,6.7,0.0,0.0,0.0]
[1778423469943,47.66,80904.31,6.7,0.0,0.0,0.0]
[1778423474335,47.66,80906.21,6.7,0.0,0.0,0.0]
[1778423475018,47.66,80906.66,6.7,0.0,0.0,0.0]
[1778423479378,47.66,80907.01,6.7,0.0,0.0,0.0]
[1778423480091,47.66,80907.29,6.7,0.0,0.0,0.0]
[1778423482277,47.66,80908.07,6.7,0.0,0.0,0.0]
[1778423483047,47.66,80908.17,6.7,0.0,0.0,0.0]
[1778423483936,47.66,80907.75,6.7,0.0,0.0,0.0]
[1778423484553,47.66,80907.75,6.7,0.0,0.0,0.0]
[1778423486840,47.66,80907.78,6.7,0.0,0.0,0.0]
[1778423487639,47.66,80907.78,6.7,0.0,0.0,0.0]
[1778423494502,47.66,80907.78,6.7,0.0,0.0,0.0]
[1778423495288,47.66,80907.78,6.7,0.0,0.0,0.0]
[1778423499706,47.66,80907.92,6.7,0.0,0.0,0.0]
[1778423500059,47.66,80907.92,6.7,0.0,0.0,0.0]
[1778423503899,47.66,80907.92,6.7,0.0,0.0,0.0]
[1778423504729,47.66,80907.92,6.7,0.0,0.0,0.0]
[1778423505374,47.66,80907.92,6.7,0.0,0.0,0.0]
[1778423506101,47.66,80908.64,6.7,0.0,0.0,0.0]
[1778423507688,47.66,80909.18,6.7,0.0,0.0,0.0]
[1778423508532,47.66,80909.35,6.7,0.0,0.0,0.0]
[1778423510762,47.66,80909.47,6.7,0.0,0.0,0.0]
[1778423511600,47.66,80909.47,6.7,0.0,0.0,0.0]
[1778423512313,47.66,80910.0,6.7,0.0,0.0,0.0]
[1778423513915,47.66,80910.0,6.7,0.0,0.0,0.0]
[1778423520616,47.66,80909.78,6.7,0.0,0.0,0.0]
[1778423522616,47.66,80909.78,6.7,0.0,0.0,0.0]
[1778423523176,47.66,80909.57,6.7,0.0,0.0,0.0]
[1778423532700,47.66,80911.84,6.7,0.0,0.0,0.0]
[1778423535100,47.66,80911.84,6.7,0.0,0.0,0.0]
[1778423540756,47.66,80928.4,6.7,0.0,0.0,0.0]
[1778423545791,47.66,80928.61,6.7,0.0,0.0,0.0]
[1778423557875,47.66,80930.42,6.7,0.0,0.0,0.0]
[1778423562910,47.66,80933.19,6.7,0.0,0.0,0.0]
[1778423569959,47.66,80935.53,6.7,0.0,0.0,0.0]
[1778423582666,47.66,80944.79,6.7,0.0,0.0,0.0]
[1778423588085,47.66,80945.9,6.7,0.0,0.0,0.0]
[1778423593120,47.66,80946.47,6.7,0.0,0.0,0.0]
[1778423594087,47.66,80946.47,6.7,0.0,0.0,0.0]
[1778423594960,47.66,80946.65,6.7,0.0,0.0,0.0]
[1778423596369,47.66,80947.37,6.7,0.0,0.0,0.0]
[1778423596989,47.66,80947.37,6.7,0.0,0.0,0.0]
[1778423597029,47.66,80947.37,6.7,0.0,0.0,0.0]
[1778423597279,47.66,80947.37,6.7,0.0,0.0,0.0]
[1778423598880,47.66,80955.97,6.7,0.0,0.0,0.0]
[1778423598158,47.66,80967.57,6.7,0.0,0.0,0.0]
[1778423599625,47.66,80967.57,6.7,0.0,0.0,0.0]
[1778423604990,47.66,80967.86,6.7,0.0,0.0,0.0]
[1778423605777,47.66,80967.86,6.7,0.0,0.0,0.0]
[1778423611429,47.66,80967.85,6.7,0.0,0.0,0.0]
[1778423612287,47.66,80967.85,6.7,0.0,0.0,0.0]
[1778423614762,47.66,80967.4,6.7,0.0,0.0,0.0]
[1778423616969,47.66,80968.34,6.7,0.0,0.0,0.0]
[1778423621959,47.66,80968.34,6.7,0.0,0.0,0.0]
[1778423622926,47.66,80968.34,6.7,0.0,0.0,0.0]
[1778423627344,47.66,80969.22,6.7,0.0,0.0,0.0]
[1778423627972,47.66,80969.22,6.7,0.0,0.0,0.0]
[1778423629524,47.66,80969.22,6.7,0.0,0.0,0.0]
[1778423630203,47.66,80969.33,6.7,0.0,0.0,0.0]
[1778423631895,47.66,80969.33,6.7,0.0,0.0,0.0]
[1778423632676,47.66,80969.31,6.7,0.0,0.0,0.0]
[1778423637305,47.66,80969.31,6.7,0.0,0.0,0.0]
[1778423638239,47.66,80965.82,6.7,0.0,0.0,0.0]
[1778423641208,47.66,80960.76,6.7,0.0,0.0,0.0]
[1778423642031,47.66,80958.55,6.7,0.0,0.0,0.0]
[1778423643579,47.66,80958.55,6.7,0.0,0.0,0.0]
[1778423644474,47.66,80958.58,6.7,0.0,0.0,0.0]
[1778423648987,47.66,80957.74,6.7,0.0,0.0,0.0]
[1778423649759,47.66,80957.74,6.7,0.0,0.0,0.0]
[1778423650114,47.66,80957.74,6.7,0.0,0.0,0.0]
[1778423652034,47.66,80957.67,6.7,0.0,0.0,0.0]
[1778423652318,47.66,80957.67,6.7,0.0,0.0,0.0]
[1778423653605,47.66,80957.74,6.7,0.0,0.0,0.0]
[1778423657127,47.66,80953.72,6.7,0.0,0.0,0.0]
[1778423658663,47.66,80953.68,6.7,0.0,0.0,0.0]
[1778423661407,47.66,80953.68,6.7,0.0,0.0,0.0]
[1778423662253,47.66,80953.39,6.7,0.0,0.0,0.0]
[1778423663014,47.66,80952.06,6.7,0.0,0.0,0.0]
[1778423664516,47.66,80951.22,6.7,0.0,0.0,0.0]
[1778423666671,47.66,80950.19,6.7,0.0,0.0,0.0]
[1778423667265,47.66,80950.19,6.7,0.0,0.0,0.0]
[1778423668880,47.66,80950.19,6.7,0.0,0.0,0.0]
[1778423669586,47.66,80950.17,6.7,0.0,0.0,0.0]
[1778423675697,47.66,80951.06,6.7,0.0,0.0,0.0]
[1778423679319,47.66,80951.09,6.7,0.0,0.0,0.0]
[1778423685767,47.66,80950.55,6.7,0.0,0.0,0.0]
[1778423690802,47.66,80949.37,6.7,0.0,0.0,0.0]
[1778423701879,47.66,80949.34,6.7,0.0,0.0,0.0]
[1778423713965,47.66,80949.82,6.7,0.0,0.0,0.0]
[1778423719000,47.66,80949.8,6.7,0.0,0.0,0.0]
[1778423725637,47.66,80949.76,6.7,0.0,0.0,0.0]
[1778423726479,47.66,80954.12,6.7,0.0,0.0,0.0]
[1778423727349,47.66,80954.93,6.7,0.0,0.0,0.0]
[1778423737103,47.66,80957.04,6.7,0.0,0.0,0.0]
[1778423737878,47.66,80957.04,6.7,0.0,0.0,0.0]
[1778423738740,47.66,80957.09,6.7,0.0,0.0,0.0]
[1778423739249,47.66,80957.09,6.7,0.0,0.0,0.0]
[1778423740037,47.66,80957.09,6.7,0.0,0.0,0.0]
[1778423742016,47.66,80958.01,6.7,0.0,0.0,0.0]
[1778423744307,47.66,80958.05,6.7,0.0,0.0,0.0]
[1778423744992,47.66,80958.05,6.7,0.0,0.0,0.0]
[1778423745878,47.66,80958.05,6.7,0.0,0.0,0.0]
[1778423746543,47.66,80958.05,6.7,0.0,0.0,0.0]
[1778423747330,47.66,80958.08,6.7,0.0,0.0,0.0]
[1778423748069,47.66,80958.1,6.7,0.0,0.0,0.0]
[1778423752182,47.66,80958.52,6.7,0.0,0.0,0.0]
[1778423752962,47.66,80958.52,6.7,0.0,0.0,0.0]
[1778423756034,47.66,80954.76,6.7,0.0,0.0,0.0]
[1778423759753,47.66,80954.34,6.7,0.0,0.0,0.0]
[1778423760807,47.66,80953.46,6.7,0.0,0.0,0.0]
[1778423761130,47.66,80953.46,6.7,0.0,0.0,0.0]
[1778423762771,47.66,80951.25,6.7,0.0,0.0,0.0]
[1778423763767,47.66,80950.73,6.7,0.0,0.0,0.0]
[1778423766564,47.66,80950.53,6.7,0.0,0.0,0.0]
[1778423767306,47.66,80950.53,6.7,0.0,0.0,0.0]
[1778423769584,47.66,80950.82,6.7,0.0,0.0,0.0]
[1778423772007,47.66,80950.82,6.7,0.0,0.0,0.0]
[1778423772774,47.66,80950.82,6.7,0.0,0.0,0.0]
[1778423774184,47.66,80950.82,6.7,0.0,0.0,0.0]
[1778423777980,47.66,80950.82,6.7,0.0,0.0,0.0]
[1778423778935,47.66,80950.82,6.7,0.0,0.0,0.0]
[1778423784896,47.66,80950.64,6.7,0.0,0.0,0.0]
[1778423785786,47.66,80950.64,6.7,0.0,0.0,0.0]
[1778423787871,47.66,80950.44,6.7,0.0,0.0,0.0]
[1778423789277,47.66,80950.23,6.7,0.0,0.0,0.0]
[1778423794880,47.66,80949.87,6.7,0.0,0.0,0.0]
[1778423795629,47.66,80949.87,6.7,0.0,0.0,0.0]
[1778423801578,47.66,80949.45,6.7,0.0,0.0,0.0]
[1778423804541,47.66,80946.37,6.7,0.0,0.0,0.0]
[1778423806102,47.66,80946.33,6.7,0.0,0.0,0.0]
[1778423807770,47.66,80945.66,6.7,0.0,0.0,0.0]
[1778423808814,47.66,80945.41,6.7,0.0,0.0,0.0]
[1778423809484,47.66,80945.3,6.7,0.0,0.0,0.0]
[1778423810253,47.66,80944.41,6.7,0.0,0.0,0.0]
[1778423810330,47.66,80944.41,6.7,0.0,0.0,0.0]
[1778423811814,47.66,80943.79,6.7,0.0,0.0,0.0]
[1778423812385,47.66,80941.76,6.7,0.0,0.0,0.0]
[1778423813063,47.66,80941.76,6.7,0.0,0.0,0.0]
[1778423813937,47.66,80940.81,6.7,0.0,0.0,0.0]
[1778423816033,47.66,80940.53,6.7,0.0,0.0,0.0]
[1778423818358,47.66,80940.89,6.7,0.0,0.0,0.0]
[1778423819042,47.66,80940.89,6.7,0.0,0.0,0.0]
[1778423820687,47.66,80941.0,6.7,0.0,0.0,0.0]
[1778423821503,47.66,80941.0,6.7,0.0,0.0,0.0]
[1778423822136,47.66,80941.0,6.7,0.0,0.0,0.0]
[1778423822939,47.66,80941.0,6.7,0.0,0.0,0.0]
[1778423827596,47.66,80940.71,6.7,0.0,0.0,0.0]
[1778423829049,47.66,80940.71,6.7,0.0,0.0,0.0]
[1778423832700,47.66,80931.04,6.7,0.0,0.0,0.0]
[1778423833487,47.66,80931.02,6.7,0.0,0.0,0.0]
[1778423834138,47.66,80931.02,6.7,0.0,0.0,0.0]
[1778423834969,47.66,80930.89,6.7,0.0,0.0,0.0]
[1778423838598,47.66,80929.17,6.7,0.0,0.0,0.0]
[1778423839268,47.66,80929.17,6.7,0.0,0.0,0.0]
[1778423844134,47.66,80929.9,6.7,0.0,0.0,0.0]
[1778423844976,47.66,80929.9,6.7,0.0,0.0,0.0]
[1778423848218,47.66,80933.17,6.7,0.0,0.0,0.0]
[1778423850843,47.66,80933.33,6.7,0.0,0.0,0.0]
[1778423855958,47.66,80930.13,6.7,0.0,0.0,0.0]
[1778423859015,47.66,80931.0,6.7,0.0,0.0,0.0]
[1778423859865,47.66,80931.0,6.7,0.0,0.0,0.0]
[1778423863823,47.66,80931.07,6.7,0.0,0.0,0.0]
[1778423864589,47.66,80931.07,6.7,0.0,0.0,0.0]
[1778423869950,47.66,80931.07,6.7,0.0,0.0,0.0]
[1778423870955,47.66,80931.07,6.7,0.0,0.0,0.0]
[1778423873935,47.66,80931.14,6.7,0.0,0.0,0.0]
[1778423875260,47.66,80932.54,6.7,0.0,0.0,0.0]
[1778423877300,47.66,80932.54,6.7,0.0,0.0,0.0]
[1778423878147,47.66,80932.54,6.7,0.0,0.0,0.0]
[1778423879730,47.66,80932.54,6.7,0.0,0.0,0.0]
[1778423880216,47.66,80932.5,6.7,0.0,0.0,0.0]
[1778423881833,47.66,80931.85,6.7,0.0,0.0,0.0]
[1778423882493,47.66,80931.85,6.7,0.0,0.0,0.0]
[1778423883047,47.66,80931.85,6.7,0.0,0.0,0.0]
[1778423884723,47.66,80931.09,6.7,0.0,0.0,0.0]
[1778423885329,47.66,80931.09,6.7,0.0,0.0,0.0]
[1778423886000,47.66,80931.09,6.7,0.0,0.0,0.0]
[1778423891995,47.66,80931.39,6.7,0.0,0.0,0.0]
[1778423892747,47.66,80931.39,6.7,0.0,0.0,0.0]
[1778423900376,47.66,80932.03,6.7,0.0,0.0,0.0]
[1778423901203,47.66,80932.03,6.7,0.0,0.0,0.0]
[1778423902927,47.66,80932.04,6.7,0.0,0.0,0.0]
[1778423903717,47.66,80932.04,6.7,0.0,0.0,0.0]
[1778423908290,47.66,80931.31,6.7,0.0,0.0,0.0]
[1778423909655,47.66,80931.31,6.7,0.0,0.0,0.0]
[1778423910979,47.66,80931.31,6.7,0.0,0.0,0.0]
[1778423911725,47.66,80931.31,6.7,0.0,0.0,0.0]
[1778423914931,47.66,80931.31,6.7,0.0,0.0,0.0]
[1778423915607,47.66,80932.04,6.7,0.0,0.0,0.0]
[1778423921415,47.66,80932.04,6.7,0.0,0.0,0.0]
[1778423926450,47.66,80931.28,6.7,0.0,0.0,0.0]
[1778423928775,47.66,80931.28,6.7,0.0,0.0,0.0]
[1778423930099,47.66,80931.28,6.7,0.0,0.0,0.0]
[1778423935513,47.66,80939.93,6.7,0.0,0.0,0.0]
[1778423937358,47.66,80941.78,6.7,0.0,0.0,0.0]
[1778423938065,47.66,80941.78,6.7,0.0,0.0,0.0]
[1778423939549,47.66,80940.2,6.7,0.0,0.0,0.0]
[1778423941773,47.66,80940.16,6.7,0.0,0.0,0.0]
[1778423942742,47.66,80940.18,6.7,0.0,0.0,0.0]
[1778423943569,47.66,80940.15,6.7,0.0,0.0,0.0]
[1778423945014,47.66,80940.15,6.7,0.0,0.0,0.0]
[1778423947316,47.66,80939.87,6.7,0.0,0.0,0.0]
[1778423948853,47.66,80940.33,6.7,0.0,0.0,0.0]
[1778423949564,47.66,80940.33,6.7,0.0,0.0,0.0]
[1778423951102,47.66,80940.33,6.7,0.0,0.0,0.0]
[1778423951979,47.66,80940.29,6.7,0.0,0.0,0.0]
[1778423955934,47.66,80942.02,6.7,0.0,0.0,0.0]
[1778423956755,47.66,80941.95,6.7,0.0,0.0,0.0]
[1778423958907,47.66,80941.95,6.7,0.0,0.0,0.0]
[1778423959688,47.66,80941.95,6.7,0.0,0.0,0.0]
[1778423967092,47.66,80941.73,6.7,0.0,0.0,0.0]
[1778423968066,47.66,80941.73,6.7,0.0,0.0,0.0]
[1778423970938,47.66,80941.73,6.7,0.0,0.0,0.0]
[1778423971783,47.66,80941.95,6.7,0.0,0.0,0.0]
[1778423978250,47.66,80941.59,6.7,0.0,0.0,0.0]
[1778423979010,47.66,80941.59,6.7,0.0,0.0,0.0]
[1778423979704,47.66,80941.7,6.7,0.0,0.0,0.0]
[1778423980055,47.66,80941.7,6.7,0.0,0.0,0.0]
[1778423982814,47.66,80941.7,6.7,0.0,0.0,0.0]
[1778423983310,47.66,80941.44,6.7,0.0,0.0,0.0]
[1778423984285,47.66,80941.44,6.7,0.0,0.0,0.0]
[1778423984988,47.66,80941.44,6.7,0.0,0.0,0.0]
[1778423989097,47.66,80942.17,6.7,0.0,0.0,0.0]
[1778423990709,47.66,80942.17,6.7,0.0,0.0,0.0]
[1778423993778,47.66,80942.17,6.7,0.0,0.0,0.0]
[1778423995183,47.66,80942.17,6.7,0.0,0.0,0.0]
[1778423995889,47.66,80941.55,6.7,0.0,0.0,0.0]
[1778423996833,47.66,80941.59,6.7,0.0,0.0,0.0]
[1778424000110,47.66,80941.59,6.7,0.0,0.0,0.0]
[1778424000978,47.66,80941.59,6.7,0.0,0.0,0.0]
[1778424003336,47.66,80941.59,6.7,0.0,0.0,0.0]
[1778424004164,47.66,80941.59,6.7,0.0,0.0,0.0]
[1778424008569,47.66,80942.24,6.7,0.0,0.0,0.0]
[1778424009387,47.66,80942.2,6.7,0.0,0.0,0.0]
[1778424015068,47.66,80941.48,6.7,0.0,0.0,0.0]
[1778424023124,47.66,80940.38,6.7,0.0,0.0,0.0]
[1778424025413,47.66,80941.11,6.7,0.0,0.0,0.0]
[1778424028294,47.66,80941.14,6.7,0.0,0.0,0.0]
[1778424032108,47.66,80941.14,6.7,0.0,0.0,0.0]
[1778424032915,47.66,80941.04,6.7,0.0,0.0,0.0]
[1778424036064,47.66,80949.29,6.7,0.0,0.0,0.0]
[1778424036868,47.66,80949.29,6.7,0.0,0.0,0.0]
[1778424042066,47.66,80949.32,6.7,0.0,0.0,0.0]
[1778424042775,47.66,80956.32,6.7,0.0,0.0,0.0]
[1778424043792,47.66,80963.95,6.7,0.0,0.0,0.0]
[1778424043992,47.66,80963.95,6.7,0.0,0.0,0.0]
[1778424047472,47.66,80966.25,6.7,0.0,0.0,0.0]
[1778424047994,47.66,80966.25,6.7,0.0,0.0,0.0]
[1778424053334,47.66,80959.28,6.7,0.0,0.0,0.0]
[1778424054629,47.66,80957.89,6.7,0.0,0.0,0.0]
[1778424055143,47.66,80957.89,6.7,0.0,0.0,0.0]
[1778424056595,47.66,80948.3,6.7,0.0,0.0,0.0]
[1778424057555,47.66,80947.56,6.7,0.0,0.0,0.0]
[1778424061935,47.66,80947.5,6.7,0.0,0.0,0.0]
[1778424062542,47.66,80946.82,6.7,0.0,0.0,0.0]
[1778424064914,47.66,80947.71,6.7,0.0,0.0,0.0]
[1778424065753,47.66,80947.71,6.7,0.0,0.0,0.0]
[1778424067407,47.66,80947.71,6.7,0.0,0.0,0.0]
[1778424068138,47.66,80947.71,6.7,0.0,0.0,0.0]
[1778424075060,47.66,80947.14,6.7,0.0,0.0,0.0]
[1778424075935,47.66,80947.25,6.7,0.0,0.0,0.0]
[1778424077656,47.66,80947.0,6.7,0.0,0.0,0.0]
[1778424078134,47.66,80947.0,6.7,0.0,0.0,0.0]
[1778424081284,47.66,80937.52,6.7,0.0,0.0,0.0]
[1778424082342,47.66,80930.86,6.7,0.0,0.0,0.0]
[1778424088581,47.66,80925.63,6.7,0.0,0.0,0.0]
[1778424090724,47.66,80926.37,6.7,0.0,0.0,0.0]
[1778424091507,47.66,80926.37,6.7,0.0,0.0,0.0]
[1778424092986,47.66,80926.37,6.7,0.0,0.0,0.0]
[1778424093812,47.66,80926.34,6.7,0.0,0.0,0.0]
[1778424096766,47.66,80928.05,6.7,0.0,0.0,0.0]
[1778424097486,47.66,80929.73,6.7,0.0,0.0,0.0]
[1778424102079,47.66,80933.25,6.7,0.0,0.0,0.0]
[1778424102976,47.66,80933.21,6.7,0.0,0.0,0.0]
[1778424104305,47.66,80933.07,6.7,0.0,0.0,0.0]
[1778424105028,47.66,80933.07,6.7,0.0,0.0,0.0]
[1778424108221,47.66,80933.1,6.7,0.0,0.0,0.0]
[1778424109003,47.66,80933.1,6.7,0.0,0.0,0.0]
[1778424110666,47.66,80932.57,6.7,0.0,0.0,0.0]
[1778424112092,47.66,80932.57,6.7,0.0,0.0,0.0]
[1778424113467,47.66,80932.93,6.7,0.0,0.0,0.0]
[1778424114077,47.66,80932.93,6.7,0.0,0.0,0.0]
[1778424115398,47.66,80932.93,6.7,0.0,0.0,0.0]
[1778424116071,47.66,80932.93,6.7,0.0,0.0,0.0]
[1778424117722,47.66,80932.89,6.7,0.0,0.0,0.0]
[1778424119082,47.66,80932.93,6.7,0.0,0.0,0.0]
[1778424120889,47.66,80927.86,6.7,0.0,0.0,0.0]
[1778424121898,47.66,80928.52,6.7,0.0,0.0,0.0]
[1778424122658,47.66,80928.91,6.7,0.0,0.0,0.0]
[1778424123104,47.66,80928.91,6.7,0.0,0.0,0.0]
[1778424132892,47.66,80928.63,6.7,0.0,0.0,0.0]
[1778424137927,47.66,80929.28,6.7,0.0,0.0,0.0]
[1778424142962,47.66,80929.42,6.7,0.0,0.0,0.0]
[1778424144157,47.66,80929.42,6.7,0.0,0.0,0.0]
[1778424144986,47.66,80929.42,6.7,0.0,0.0,0.0]
[1778424146363,47.66,80930.3,6.7,0.0,0.0,0.0]
[1778424147105,47.66,80930.13,6.7,0.0,0.0,0.0]
[1778424153032,47.66,80920.12,6.7,0.0,0.0,0.0]
[1778424156232,47.66,80916.84,6.7,0.0,0.0,0.0]
[1778424157832,47.66,80917.86,6.7,0.0,0.0,0.0]
[1778424158729,47.66,80917.9,6.7,0.0,0.0,0.0]
[1778424160063,47.66,80917.47,6.7,0.0,0.0,0.0]
[1778424161861,47.66,80916.31,6.7,0.0,0.0,0.0]
[1778424162799,47.66,80916.28,6.7,0.0,0.0,0.0]
[1778424165841,47.66,80915.92,6.7,0.0,0.0,0.0]
[1778424166576,47.66,80915.87,6.7,0.0,0.0,0.0]
[1778424169601,47.66,80915.06,6.7,0.0,0.0,0.0]
[1778424171079,47.66,80915.21,6.7,0.0,0.0,0.0]
[1778424172785,47.66,80915.21,6.7,0.0,0.0,0.0]
[1778424173341,47.66,80915.21,6.7,0.0,0.0,0.0]
[1778424173997,47.66,80915.21,6.7,0.0,0.0,0.0]
[1778424174821,47.66,80915.35,6.7,0.0,0.0,0.0]
[1778424180781,47.66,80915.38,6.7,0.0,0.0,0.0]
[1778424181247,47.66,80915.38,6.7,0.0,0.0,0.0]
[1778424184424,47.66,80915.52,6.7,0.0,0.0,0.0]
[1778424185079,47.66,80916.63,6.7,0.0,0.0,0.0]
[1778424191298,47.66,80918.59,6.7,0.0,0.0,0.0]
[1778424196333,47.66,80918.25,6.7,0.0,0.0,0.0]
[1778424196904,47.66,80918.25,6.7,0.0,0.0,0.0]
[1778424197478,47.66,80918.25,6.7,0.0,0.0,0.0]
[1778424198987,47.66,80918.45,6.7,0.0,0.0,0.0]
[1778424199808,47.66,80918.84,6.7,0.0,0.0,0.0]
[1778424205396,47.66,80919.84,6.7,0.0,0.0,0.0]
[1778424208046,47.66,80919.81,6.7,0.0,0.0,0.0]
[1778424208920,47.66,80918.67,6.7,0.0,0.0,0.0]
[1778424209713,47.66,80918.41,6.7,0.0,0.0,0.0]
[1778424210314,47.66,80918.41,6.7,0.0,0.0,0.0]
[1778424210997,47.66,80918.24,6.7,0.0,0.0,0.0]
[1778424211767,47.66,80917.86,6.7,0.0,0.0,0.0]
[1778424215413,47.66,80914.59,6.7,0.0,0.0,0.0]
[1778424216055,47.66,80913.59,6.7,0.0,0.0,0.0]
[1778424217587,47.66,80912.77,6.7,0.0,0.0,0.0]
[1778424218482,47.66,80912.77,6.7,0.0,0.0,0.0]
[1778424219175,47.66,80912.77,6.7,0.0,0.0,0.0]
[1778424219912,47.66,80912.8,6.7,0.0,0.0,0.0]
[1778424222859,47.66,80912.48,6.7,0.0,0.0,0.0]
[1778424223569,47.66,80912.48,6.7,0.0,0.0,0.0]
[1778424224188,47.66,80912.42,6.7,0.0,0.0,0.0]
[1778424225816,47.66,80913.3,6.7,0.0,0.0,0.0]
[1778424229661,47.66,80907.6,6.7,0.0,0.0,0.0]
[1778424229697,47.66,80907.6,6.7,0.0,0.0,0.0]
[1778424233332,47.66,80900.17,6.7,0.0,0.0,0.0]
[1778424236280,47.66,80897.68,6.7,0.0,0.0,0.0]
[1778424237796,47.66,80896.46,6.7,0.0,0.0,0.0]
[1778424238370,47.66,80896.46,6.7,0.0,0.0,0.0]
[1778424241710,47.66,80895.47,6.7,0.0,0.0,0.0]
[1778424242337,47.66,80895.47,6.7,0.0,0.0,0.0]
[1778424243075,47.66,80895.47,6.7,0.0,0.0,0.0]
[1778424243837,47.66,80895.47,6.7,0.0,0.0,0.0]
[1778424244457,47.66,80895.47,6.7,0.0,0.0,0.0]
[1778424245134,47.66,80895.35,6.7,0.0,0.0,0.0]
[1778424247381,47.66,80895.97,6.7,0.0,0.0,0.0]
[1778424248007,47.66,80896.04,6.7,0.0,0.0,0.0]
[1778424249542,47.66,80896.04,6.7,0.0,0.0,0.0]
[1778424250054,47.66,80895.75,6.7,0.0,0.0,0.0]
[1778424254012,47.66,80896.69,6.7,0.0,0.0,0.0]
[1778424254824,47.66,80896.72,6.7,0.0,0.0,0.0]
[1778424255521,47.66,80896.72,6.7,0.0,0.0,0.0]
[1778424258806,47.66,80893.96,6.7,0.0,0.0,0.0]
[1778424259404,47.66,80893.96,6.7,0.0,0.0,0.0]
[1778424259565,47.66,80893.96,6.7,0.0,0.0,0.0]
[1778424259604,47.66,80893.96,6.7,0.0,0.0,0.0]
[1778424260549,47.66,80893.53,6.7,0.0,0.0,0.0]
[1778424260564,47.66,80883.1,6.7,0.0,0.0,0.0]
[1778424263298,47.66,80879.65,6.7,0.0,0.0,0.0]
[1778424264094,47.66,80880.02,6.7,0.0,0.0,0.0]
[1778424264793,47.66,80880.66,6.7,0.0,0.0,0.0]
[1778424266109,47.66,80881.2,6.7,0.0,0.0,0.0]
[1778424266847,47.66,80881.2,6.7,0.0,0.0,0.0]
[1778424267508,47.66,80881.2,6.7,0.0,0.0,0.0]
[1778424268348,47.66,80881.16,6.7,0.0,0.0,0.0]
[1778424269032,47.66,80881.16,6.7,0.0,0.0,0.0]
[1778424269871,47.66,80881.16,6.7,0.0,0.0,0.0]
[1778424270482,47.66,80881.16,6.7,0.0,0.0,0.0]
[1778424273533,47.66,80881.16,6.7,0.0,0.0,0.0]
[1778424274197,47.66,80881.16,6.7,0.0,0.0,0.0]
[1778424276059,47.66,80880.57,6.7,0.0,0.0,0.0]
[1778424276338,47.66,80880.57,6.7,0.0,0.0,0.0]
[1778424282027,47.66,80889.0,6.7,0.0,0.0,0.0]
[1778424282971,47.66,80889.0,6.7,0.0,0.0,0.0]
[1778424284502,47.66,80889.0,6.7,0.0,0.0,0.0]
[1778424285133,47.66,80889.0,6.7,0.0,0.0,0.0]
[1778424291744,47.66,80890.37,6.7,0.0,0.0,0.0]
[1778424292346,47.66,80890.37,6.7,0.0,0.0,0.0]
[1778424296012,47.66,80889.03,6.7,0.0,0.0,0.0]
[1778424296871,47.66,80889.03,6.7,0.0,0.0,0.0]
[1778424298336,47.66,80889.03,6.7,0.0,0.0,0.0]
[1778424299020,47.66,80888.61,6.7,0.0,0.0,0.0]
[1778424300523,47.66,80888.52,6.7,0.0,0.0,0.0]
[1778424301098,47.66,80888.52,6.7,0.0,0.0,0.0]
[1778424307121,47.66,80889.53,6.7,0.0,0.0,0.0]
[1778424314170,47.66,80888.85,6.7,0.0,0.0,0.0]
[1778424321219,47.66,80888.76,6.7,0.0,0.0,0.0]
[1778424324131,47.66,80888.85,6.7,0.0,0.0,0.0]
[1778424325028,47.66,80888.85,6.7,0.0,0.0,0.0]
[1778424325765,47.66,80888.85,6.7,0.0,0.0,0.0]
[1778424325794,47.66,80888.85,6.7,0.0,0.0,0.0]
[1778424327273,47.66,80893.5,6.7,0.0,0.0,0.0]
[1778424327896,47.66,80895.69,6.7,0.0,0.0,0.0]
[1778424329325,47.66,80896.53,6.7,0.0,0.0,0.0]
[1778424329967,47.66,80896.53,6.7,0.0,0.0,0.0]
[1778424330802,47.66,80896.6,6.7,0.0,0.0,0.0]
[1778424331601,47.66,80896.6,6.7,0.0,0.0,0.0]
[1778424334810,47.66,80896.34,6.7,0.0,0.0,0.0]
[1778424335387,47.66,80896.34,6.7,0.0,0.0,0.0]
[1778424342366,47.66,80896.66,6.7,0.0,0.0,0.0]
[1778424342794,47.66,80896.66,6.7,0.0,0.0,0.0]
[1778424343439,47.66,80896.66,6.7,0.0,0.0,0.0]
[1778424346020,47.66,80896.66,6.7,0.0,0.0,0.0]
[1778424346891,47.66,80897.11,6.7,0.0,0.0,0.0]
[1778424352282,47.66,80897.11,6.7,0.0,0.0,0.0]
[1778424354751,47.66,80897.11,6.7,0.0,0.0,0.0]
[1778424355492,47.66,80897.11,6.7,0.0,0.0,0.0]
[1778424356863,47.66,80896.16,6.7,0.0,0.0,0.0]
[1778424357548,47.66,80896.16,6.7,0.0,0.0,0.0]
[1778424358061,47.66,80896.16,6.7,0.0,0.0,0.0]
[1778424359822,47.66,80892.01,6.7,0.0,0.0,0.0]
[1778424360541,47.66,80892.01,6.7,0.0,0.0,0.0]
[1778424361323,47.66,80886.99,6.7,0.0,0.0,0.0]
[1778424362040,47.66,80886.37,6.7,0.0,0.0,0.0]
[1778424365852,47.66,80886.66,6.7,0.0,0.0,0.0]
[1778424366526,47.66,80886.66,6.7,0.0,0.0,0.0]
[1778424374590,47.66,80883.76,6.7,0.0,0.0,0.0]
[1778424374850,47.66,80883.76,6.7,0.0,0.0,0.0]
[1778424375546,47.66,80883.76,6.7,0.0,0.0,0.0]
[1778424377002,47.66,80883.55,6.7,0.0,0.0,0.0]
[1778424377821,47.66,80883.55,6.7,0.0,0.0,0.0]
[1778424379078,47.66,80883.55,6.7,0.0,0.0,0.0]
[1778424379901,47.66,80882.92,6.7,0.0,0.0,0.0]
[1778424385847,47.66,80882.78,6.7,0.0,0.0,0.0]
[1778424387262,47.66,80882.86,6.7,0.0,0.0,0.0]
[1778424387925,47.66,80882.82,6.7,0.0,0.0,0.0]
[1778424388748,47.66,80882.75,6.7,0.0,0.0,0.0]
[1778424391908,47.66,80882.34,6.7,0.0,0.0,0.0]
[1778424393251,47.66,80882.78,6.7,0.0,0.0,0.0]
[1778424399162,47.66,80882.6,6.7,0.0,0.0,0.0]
[1778424399992,47.66,80882.56,6.7,0.0,0.0,0.0]
[1778424402040,47.66,80882.56,6.7,0.0,0.0,0.0]
[1778424402783,47.66,80882.56,6.7,0.0,0.0,0.0]
[1778424409409,47.66,80881.99,6.7,0.0,0.0,0.0]
[1778424410012,47.66,80881.99,6.7,0.0,0.0,0.0]
[1778424411282,47.66,80881.1,6.7,0.0,0.0,0.0]
[1778424412203,47.66,80877.88,6.7,0.0,0.0,0.0]
[1778424414639,47.66,80876.0,6.7,0.0,0.0,0.0]
[1778424414687,47.66,80876.0,6.7,0.0,0.0,0.0]
[1778424415298,47.66,80875.88,6.7,0.0,0.0,0.0]
[1778424416079,47.66,80874.15,6.7,0.0,0.0,0.0]
[1778424422219,47.66,80864.83,6.7,0.0,0.0,0.0]
[1778424422954,47.66,80863.72,6.7,0.0,0.0,0.0]
[1778424426897,47.66,80855.85,6.7,0.0,0.0,0.0]
[1778424427579,47.66,80855.85,6.7,0.0,0.0,0.0]
[1778424430358,47.66,80854.0,6.7,0.0,0.0,0.0]
[1778424430726,47.66,80854.0,6.7,0.0,0.0,0.0]
[1778424430756,47.66,80854.0,6.7,0.0,0.0,0.0]
[1778424430853,47.66,80854.0,6.7,0.0,0.0,0.0]
[1778424430992,47.66,80843.42,6.7,0.0,0.0,0.0]
[1778424433004,47.66,80832.63,6.7,0.0,0.0,0.0]
[1778424435240,47.66,80833.81,6.7,0.0,0.0,0.0]
[1778424436760,47.66,80833.19,6.7,0.0,0.0,0.0]
[1778424439879,47.66,80826.76,6.7,0.0,0.0,0.0]
[1778424441234,47.66,80826.0,6.7,0.0,0.0,0.0]
[1778424445222,47.66,80816.88,6.7,0.0,0.0,0.0]
[1778424445989,47.66,80820.69,6.7,0.0,0.0,0.0]
[1778424446714,47.66,80820.69,6.7,0.0,0.0,0.0]
[1778424446777,47.66,80820.69,6.7,0.0,0.0,0.0]
[1778424451955,47.66,80826.72,6.7,0.0,0.0,0.0]
[1778424452028,47.66,80826.72,6.7,0.0,0.0,0.0]
[1778424457177,47.66,80831.43,6.7,0.0,0.0,0.0]
[1778424462215,47.66,80830.81,6.7,0.0,0.0,0.0]
[1778424467011,47.66,80830.32,6.7,0.0,0.0,0.0]
[1778424467876,47.66,80830.32,6.7,0.0,0.0,0.0]
[1778424473593,47.66,80829.42,6.7,0.0,0.0,0.0]
[1778424474934,47.66,80828.13,6.7,0.0,0.0,0.0]
[1778424477915,47.66,80826.26,6.7,0.0,0.0,0.0]
[1778424478852,47.66,80821.63,6.7,0.0,0.0,0.0]
[1778424479566,47.66,80821.63,6.7,0.0,0.0,0.0]
[1778424479798,47.66,80821.63,6.7,0.0,0.0,0.0]
[1778424480054,47.66,80820.57,6.7,0.0,0.0,0.0]
[1778424480255,47.66,80820.57,6.7,0.0,0.0,0.0]
[1778424483848,47.66,80818.16,6.7,0.0,0.0,0.0]
[1778424484595,47.66,80818.16,6.7,0.0,0.0,0.0]
[1778424490114,47.66,80817.7,6.7,0.0,0.0,0.0]
[1778424492278,47.66,80816.64,6.7,0.0,0.0,0.0]
[1778424493039,47.66,80814.03,6.7,0.0,0.0,0.0]
[1778424493903,47.66,80812.86,6.7,0.0,0.0,0.0]
[1778424494552,47.66,80812.86,6.7,0.0,0.0,0.0]
[1778424496020,47.66,80812.57,6.7,0.0,0.0,0.0]
[1778424499963,47.66,80808.75,6.7,0.0,0.0,0.0]
[1778424500849,47.66,80808.75,6.7,0.0,0.0,0.0]
[1778424503097,47.66,80808.3,6.7,0.0,0.0,0.0]
[1778424503962,47.66,80808.16,6.7,0.0,0.0,0.0]
[1778424509229,47.66,80817.39,6.7,0.0,0.0,0.0]
[1778424509958,47.66,80817.91,6.7,0.0,0.0,0.0]
[1778424516596,47.66,80821.17,6.7,0.0,0.0,0.0]
[1778424517069,47.66,80821.17,6.7,0.0,0.0,0.0]
[1778424517884,47.66,80821.17,6.7,0.0,0.0,0.0]
[1778424526666,47.66,80825.53,6.7,0.0,0.0,0.0]
[1778424528926,47.66,80827.34,6.7,0.0,0.0,0.0]
[1778424529481,47.66,80827.34,6.7,0.0,0.0,0.0]
[1778424532462,47.66,80831.19,6.7,0.0,0.0,0.0]
[1778424533060,47.66,80832.91,6.7,0.0,0.0,0.0]
[1778424534600,47.66,80832.95,6.7,0.0,0.0,0.0]
[1778424536841,47.66,80832.95,6.7,0.0,0.0,0.0]
[1778424539622,47.66,80832.95,6.7,0.0,0.0,0.0]
[1778424540254,47.66,80831.29,6.7,0.0,0.0,0.0]
[1778424542334,47.66,80830.65,6.7,0.0,0.0,0.0]
[1778424543992,47.66,80829.09,6.7,0.0,0.0,0.0]
[1778424549829,47.66,80828.66,6.7,0.0,0.0,0.0]
[1778424552882,47.66,80828.63,6.7,0.0,0.0,0.0]
[1778424553682,47.66,80828.59,6.7,0.0,0.0,0.0]
[1778424558892,47.66,80826.07,6.7,0.0,0.0,0.0]
[1778424560296,47.66,80826.03,6.7,0.0,0.0,0.0]
[1778424561200,47.66,80825.76,6.7,0.0,0.0,0.0]
[1778424566948,47.66,80825.76,6.7,0.0,0.0,0.0]
[1778424569844,47.66,80825.76,6.7,0.0,0.0,0.0]
[1778424570581,47.66,80826.03,6.7,0.0,0.0,0.0]
[1778424572779,47.66,80825.95,6.7,0.0,0.0,0.0]
[1778424573415,47.66,80825.99,6.7,0.0,0.0,0.0]
[1778424577795,47.66,80826.29,6.7,0.0,0.0,0.0]
[1778424579921,47.66,80827.06,6.7,0.0,0.0,0.0]
[1778424580043,47.66,80827.01,6.7,0.0,0.0,0.0]
[1778424580653,47.66,80827.01,6.7,0.0,0.0,0.0]
[1778424582833,47.66,80819.37,6.7,0.0,0.0,0.0]
[1778424585004,47.66,80823.4,6.7,0.0,0.0,0.0]
[1778424587361,47.66,80823.74,6.7,0.0,0.0,0.0]
[1778424588015,47.66,80823.74,6.7,0.0,0.0,0.0]
[1778424588763,47.66,80823.74,6.7,0.0,0.0,0.0]
[1778424589567,47.66,80823.74,6.7,0.0,0.0,0.0]
[1778424591125,47.66,80822.83,6.7,0.0,0.0,0.0]
[1778424591904,47.66,80822.83,6.7,0.0,0.0,0.0]
[1778424593229,47.66,80822.8,6.7,0.0,0.0,0.0]
[1778424593989,47.66,80822.9,6.7,0.0,0.0,0.0]
[1778424599232,47.66,80822.65,6.7,0.0,0.0,0.0]
[1778424599591,47.66,80822.65,6.7,0.0,0.0,0.0]
[1778424602619,47.66,80825.4,6.7,0.0,0.0,0.0]
[1778424603275,47.66,80826.12,6.7,0.0,0.0,0.0]
[1778424604035,47.66,80826.25,6.7,0.0,0.0,0.0]
[1778424604974,47.66,80826.25,6.7,0.0,0.0,0.0]
[1778424607383,47.66,80826.92,6.7,0.0,0.0,0.0]
[1778424607953,47.66,80826.92,6.7,0.0,0.0,0.0]
[1778424612657,47.66,80827.01,6.7,0.0,0.0,0.0]
[1778424612687,47.66,80827.01,6.7,0.0,0.0,0.0]
[1778424614278,47.66,80839.15,6.7,0.0,0.0,0.0]
[1778424615054,47.66,80839.15,6.7,0.0,0.0,0.0]
[1778424615395,47.66,80839.15,6.7,0.0,0.0,0.0]
[1778424624348,47.66,80830.34,6.7,0.0,0.0,0.0]
[1778424628014,47.66,80830.31,6.7,0.0,0.0,0.0]
[1778424628714,47.66,80830.31,6.7,0.0,0.0,0.0]
[1778424629014,47.66,80830.34,6.7,0.0,0.0,0.0]
[1778424629555,47.66,80830.34,6.7,0.0,0.0,0.0]
[1778424629788,47.66,80830.34,6.7,0.0,0.0,0.0]
[1778424631320,47.66,80844.69,6.7,0.0,0.0,0.0]
[1778424632927,47.66,80845.07,6.7,0.0,0.0,0.0]
[1778424633733,47.66,80846.32,6.7,0.0,0.0,0.0]
[1778424634359,47.66,80846.32,6.7,0.0,0.0,0.0]
[1778424635963,47.66,80846.66,6.7,0.0,0.0,0.0]
[1778424636597,47.66,80847.06,6.7,0.0,0.0,0.0]
[1778424637378,47.66,80847.67,6.7,0.0,0.0,0.0]
[1778424642480,47.66,80861.21,6.7,0.0,0.0,0.0]
[1778424643480,47.66,80861.21,6.7,0.0,0.0,0.0]
[1778424643723,47.66,80861.21,6.7,0.0,0.0,0.0]
[1778424643897,47.66,80861.21,6.7,0.0,0.0,0.0]
[1778424643914,47.66,80861.21,6.7,0.0,0.0,0.0]
[1778424644494,47.66,80873.6,6.7,0.0,0.0,0.0]
[1778424648522,47.66,80886.08,6.7,0.0,0.0,0.0]
[1778424651544,47.66,80896.35,6.7,0.0,0.0,0.0]
[1778424653558,47.66,80909.14,6.7,0.0,0.0,0.0]
[1778424658801,47.66,80912.45,6.7,0.0,0.0,0.0]
[1778424658890,47.66,80912.45,6.7,0.0,0.0,0.0]
[1778424664636,47.66,80902.75,6.7,0.0,0.0,0.0]
[1778424667413,47.66,80897.53,6.7,0.0,0.0,0.0]
[1778424668277,47.66,80897.34,6.7,0.0,0.0,0.0]
[1778424669829,47.66,80896.86,6.7,0.0,0.0,0.0]
[1778424672020,47.66,80897.12,6.7,0.0,0.0,0.0]
[1778424681756,47.66,80896.43,6.7,0.0,0.0,0.0]
[1778424685018,47.66,80895.46,6.7,0.0,0.0,0.0]
[1778424685086,47.66,80895.28,6.7,0.0,0.0,0.0]
[1778424685815,47.66,80895.28,6.7,0.0,0.0,0.0]
[1778424687371,47.66,80901.64,6.7,0.0,0.0,0.0]
[1778424690839,47.66,80903.65,6.7,0.0,0.0,0.0]
[1778424691604,47.66,80903.65,6.7,0.0,0.0,0.0]
[1778424692541,47.66,80903.62,6.7,0.0,0.0,0.0]
[1778424693387,47.66,80903.89,6.7,0.0,0.0,0.0]
[1778424698947,47.66,80911.93,6.7,0.0,0.0,0.0]
[1778424699093,47.66,80912.26,6.7,0.0,0.0,0.0]
[1778424700905,47.66,80912.77,6.7,0.0,0.0,0.0]
[1778424700919,47.66,80912.77,6.7,0.0,0.0,0.0]
[1778424702026,47.66,80914.33,6.7,0.0,0.0,0.0]
[1778424701896,47.66,80926.32,6.7,0.0,0.0,0.0]
[1778424703024,47.66,80926.32,6.7,0.0,0.0,0.0]
[1778424705285,47.66,80928.05,6.7,0.0,0.0,0.0]
[1778424705681,47.66,80928.05,6.7,0.0,0.0,0.0]
[1778424706007,47.66,80928.05,6.7,0.0,0.0,0.0]
[1778424706880,47.66,80928.21,6.7,0.0,0.0,0.0]
[1778424708321,47.66,80929.4,6.7,0.0,0.0,0.0]
[1778424709077,47.66,80929.4,6.7,0.0,0.0,0.0]
[1778424709234,47.66,80929.04,6.7,0.0,0.0,0.0]
[1778424710464,47.66,80934.89,6.7,0.0,0.0,0.0]
[1778424712042,47.66,80934.8,6.7,0.0,0.0,0.0]
[1778424712838,47.66,80933.39,6.7,0.0,0.0,0.0]
[1778424715599,47.66,80930.21,6.7,0.0,0.0,0.0]
[1778424716269,47.66,80929.87,6.7,0.0,0.0,0.0]
[1778424718460,47.66,80929.09,6.7,0.0,0.0,0.0]
[1778424719883,47.66,80929.92,6.7,0.0,0.0,0.0]
[1778424720534,47.66,80929.97,6.7,0.0,0.0,0.0]
[1778424721521,47.66,80929.66,6.7,0.0,0.0,0.0]
[1778424723073,47.66,80927.44,6.7,0.0,0.0,0.0]
[1778424724954,47.66,80923.85,6.7,0.0,0.0,0.0]
[1778424728744,47.66,80921.21,6.7,0.0,0.0,0.0]
[1778424729491,47.66,80921.18,6.7,0.0,0.0,0.0]
[1778424735211,47.66,80919.13,6.7,0.0,0.0,0.0]
[1778424735779,47.66,80919.13,6.7,0.0,0.0,0.0]
[1778424736362,47.66,80918.17,6.7,0.0,0.0,0.0]
[1778424737136,47.66,80918.01,6.7,0.0,0.0,0.0]
[1778424743184,47.66,80916.35,6.7,0.0,0.0,0.0]
[1778424748991,47.66,80914.69,6.7,0.0,0.0,0.0]
[1778424749812,47.66,80914.73,6.7,0.0,0.0,0.0]
[1778424750465,47.66,80914.73,6.7,0.0,0.0,0.0]
[1778424751225,47.66,80914.73,6.7,0.0,0.0,0.0]
[1778424758289,47.66,80921.45,6.7,0.0,0.0,0.0]
[1778424760219,47.66,80921.52,6.7,0.0,0.0,0.0]
[1778424761863,47.66,80921.51,6.7,0.0,0.0,0.0]
[1778424763006,47.66,80921.51,6.7,0.0,0.0,0.0]
[1778424763303,47.66,80921.37,6.7,0.0,0.0,0.0]
[1778424764124,47.66,80921.37,6.7,0.0,0.0,0.0]
[1778424764939,47.66,80922.42,6.7,0.0,0.0,0.0]
[1778424768359,47.66,80935.43,6.7,0.0,0.0,0.0]
[1778424771528,47.66,80936.4,6.7,0.0,0.0,0.0]
[1778424772993,47.66,80936.29,6.7,0.0,0.0,0.0]
[1778424773979,47.66,80936.11,6.7,0.0,0.0,0.0]
[1778424774736,47.66,80936.07,6.7,0.0,0.0,0.0]
[1778424780844,47.66,80936.5,6.7,0.0,0.0,0.0]
[1778424781675,47.66,80936.54,6.7,0.0,0.0,0.0]
[1778424782866,47.66,80933.63,6.7,0.0,0.0,0.0]
[1778424783750,47.66,80932.81,6.7,0.0,0.0,0.0]
[1778424789560,47.66,80932.74,6.7,0.0,0.0,0.0]
[1778424789997,47.66,80932.74,6.7,0.0,0.0,0.0]
[1778424796555,47.66,80933.82,6.7,0.0,0.0,0.0]
[1778424800586,47.66,80962.25,6.7,0.0,0.0,0.0]
[1778424805620,47.66,80971.1,6.7,0.0,0.0,0.0]
[1778424807530,47.66,80971.25,6.7,0.0,0.0,0.0]
[1778424807801,47.66,80971.25,6.7,0.0,0.0,0.0]
[1778424809402,47.66,80975.62,6.7,0.0,0.0,0.0]
[1778424809892,47.66,80975.62,6.7,0.0,0.0,0.0]
[1778424810621,47.66,80978.1,6.7,0.0,0.0,0.0]
[1778424811221,47.66,80979.49,6.7,0.0,0.0,0.0]
[1778424816698,47.66,80984.31,6.7,0.0,0.0,0.0]
[1778424818977,47.66,80983.83,6.7,0.0,0.0,0.0]
[1778424819720,47.66,80985.82,6.7,0.0,0.0,0.0]
[1778424821192,47.66,80985.42,6.7,0.0,0.0,0.0]
[1778424822040,47.66,80983.25,6.7,0.0,0.0,0.0]
[1778424823772,47.66,80979.68,6.7,0.0,0.0,0.0]
[1778424823827,47.66,80979.68,6.7,0.0,0.0,0.0]
[1778424831803,47.66,80974.1,6.7,0.0,0.0,0.0]
[1778424836838,47.66,80971.83,6.7,0.0,0.0,0.0]
[1778424838817,47.66,80971.82,6.7,0.0,0.0,0.0]
[1778424839631,47.66,80972.1,6.7,0.0,0.0,0.0]
[1778424842556,47.66,80971.57,6.7,0.0,0.0,0.0]
[1778424843974,47.66,80971.54,6.7,0.0,0.0,0.0]
[1778424850050,47.66,80972.23,6.7,0.0,0.0,0.0]
[1778424853850,47.66,80972.9,6.7,0.0,0.0,0.0]
[1778424854432,47.66,80973.34,6.7,0.0,0.0,0.0]
[1778424855092,47.66,80973.34,6.7,0.0,0.0,0.0]
[1778424857246,47.66,80973.38,6.7,0.0,0.0,0.0]
[1778424857259,47.66,80973.38,6.7,0.0,0.0,0.0]
[1778424857267,47.66,80973.38,6.7,0.0,0.0,0.0]
[1778424858234,47.66,80975.05,6.7,0.0,0.0,0.0]
[1778424857986,47.66,80987.61,6.7,0.0,0.0,0.0]
[1778424859292,47.66,80993.92,6.7,0.0,0.0,0.0]
[1778424860261,47.66,80993.95,6.7,0.0,0.0,0.0]
[1778424864409,47.66,80993.9,6.7,0.0,0.0,0.0]
[1778424865049,47.66,80993.9,6.7,0.0,0.0,0.0]
[1778424868630,47.66,80985.67,6.7,0.0,0.0,0.0]
[1778424870109,47.66,80985.72,6.7,0.0,0.0,0.0]
[1778424873928,47.66,80987.04,6.7,0.0,0.0,0.0]
[1778424874811,47.66,80986.56,6.7,0.0,0.0,0.0]
[1778424879336,47.66,80986.06,6.7,0.0,0.0,0.0]
[1778424880029,47.66,80986.06,6.7,0.0,0.0,0.0]
[1778424886182,47.66,80984.28,6.7,0.0,0.0,0.0]
[1778424889866,47.66,80981.6,6.7,0.0,0.0,0.0]
[1778424890327,47.66,80981.42,6.7,0.0,0.0,0.0]
[1778424892969,47.66,80981.25,6.7,0.0,0.0,0.0]
[1778424893732,47.66,80981.25,6.7,0.0,0.0,0.0]
[1778424899750,47.66,80979.45,6.7,0.0,0.0,0.0]
[1778424900113,47.66,80979.45,6.7,0.0,0.0,0.0]
[1778424901692,47.66,80972.61,6.7,0.0,0.0,0.0]
[1778424902723,47.66,80972.08,6.7,0.0,0.0,0.0]
[1778424906417,47.66,80972.17,6.7,0.0,0.0,0.0]
[1778424907134,47.66,80972.17,6.7,0.0,0.0,0.0]
[1778424912365,47.66,80977.03,6.7,0.0,0.0,0.0]
[1778424916544,47.66,80977.0,6.7,0.0,0.0,0.0]
[1778424917307,47.66,80977.0,6.7,0.0,0.0,0.0]
[1778424918769,47.66,80977.12,6.7,0.0,0.0,0.0]
[1778424919511,47.66,80976.8,6.7,0.0,0.0,0.0]
[1778424921911,47.66,80973.6,6.7,0.0,0.0,0.0]
[1778424922594,47.66,80969.91,6.7,0.0,0.0,0.0]
[1778424928399,47.66,80969.79,6.7,0.0,0.0,0.0]
[1778424928563,47.66,80969.79,6.7,0.0,0.0,0.0]
[1778424929979,47.66,80969.96,6.7,0.0,0.0,0.0]
[1778424930905,47.66,80965.73,6.7,0.0,0.0,0.0]
[1778424934725,47.66,80963.0,6.7,0.0,0.0,0.0]
[1778424935243,47.66,80963.0,6.7,0.0,0.0,0.0]
[1778424936006,47.66,80962.78,6.7,0.0,0.0,0.0]
[1778424936915,47.66,80962.51,6.7,0.0,0.0,0.0]
[1778424939769,47.66,80953.62,6.7,0.0,0.0,0.0]
[1778424941957,47.66,80953.62,6.7,0.0,0.0,0.0]
[1778424944844,47.66,80958.73,6.7,0.0,0.0,0.0]
[1778424944881,47.66,80958.73,6.7,0.0,0.0,0.0]
[1778424944999,47.66,80958.73,6.7,0.0,0.0,0.0]
[1778424945511,47.66,80960.12,6.7,0.0,0.0,0.0]
[1778424951639,47.66,80962.3,6.7,0.0,0.0,0.0]
[1778424956930,47.66,80962.31,6.7,0.0,0.0,0.0]
[1778424958262,47.66,80962.31,6.7,0.0,0.0,0.0]
[1778424959111,47.66,80962.31,6.7,0.0,0.0,0.0]
[1778424959804,47.66,80961.36,6.7,0.0,0.0,0.0]
[1778424965737,47.66,80960.02,6.7,0.0,0.0,0.0]
[1778424971779,47.66,80960.59,6.7,0.0,0.0,0.0]
[1778424973812,47.66,80960.59,6.7,0.0,0.0,0.0]
[1778424974712,47.66,80960.59,6.7,0.0,0.0,0.0]
[1778424975261,47.66,80960.59,6.7,0.0,0.0,0.0]
[1778424976029,47.66,80960.59,6.7,0.0,0.0,0.0]
[1778424978828,47.66,80949.95,6.7,0.0,0.0,0.0]
[1778424981561,47.66,80947.42,6.7,0.0,0.0,0.0]
[1778424981575,47.66,80947.42,6.7,0.0,0.0,0.0]
[1778424983779,47.66,80943.31,6.7,0.0,0.0,0.0]
[1778424985302,47.66,80943.31,6.7,0.0,0.0,0.0]
[1778424987857,47.66,80943.31,6.7,0.0,0.0,0.0]
[1778424989180,47.66,80942.68,6.7,0.0,0.0,0.0]
[1778424991745,47.66,80949.18,6.7,0.0,0.0,0.0]
[1778424991753,47.66,80949.18,6.7,0.0,0.0,0.0]
[1778424993002,47.66,80949.83,6.7,0.0,0.0,0.0]
[1778424993943,47.66,80951.71,6.7,0.0,0.0,0.0]
[1778424999177,47.66,80944.33,6.7,0.0,0.0,0.0]
[1778424999863,47.66,80944.08,6.7,0.0,0.0,0.0]
[1778425002783,47.66,80943.9,6.7,0.0,0.0,0.0]
[1778425003405,47.66,80943.38,6.7,0.0,0.0,0.0]
[1778425009043,47.66,80943.51,6.7,0.0,0.0,0.0]
[1778425011591,47.66,80943.21,6.7,0.0,0.0,0.0]
[1778425012299,47.66,80943.21,6.7,0.0,0.0,0.0]
[1778425013740,47.66,80943.21,6.7,0.0,0.0,0.0]
[1778425014492,47.66,80943.32,6.7,0.0,0.0,0.0]
[1778425015929,47.66,80943.29,6.7,0.0,0.0,0.0]
[1778425016614,47.66,80943.29,6.7,0.0,0.0,0.0]
[1778425018078,47.66,80943.29,6.7,0.0,0.0,0.0]
[1778425019714,47.66,80943.29,6.7,0.0,0.0,0.0]
[1778425025155,47.66,80950.51,6.7,0.0,0.0,0.0]
[1778425035225,47.66,80950.07,6.7,0.0,0.0,0.0]
[1778425039500,47.66,80950.19,6.7,0.0,0.0,0.0]
[1778425040199,47.66,80950.19,6.7,0.0,0.0,0.0]
[1778425040900,47.66,80949.87,6.7,0.0,0.0,0.0]
[1778425041567,47.66,80950.08,6.7,0.0,0.0,0.0]
[1778425045548,47.66,80951.4,6.7,0.0,0.0,0.0]
[1778425046248,47.66,80951.4,6.7,0.0,0.0,0.0]
[1778425048752,47.66,80951.38,6.7,0.0,0.0,0.0]
[1778425049403,47.66,80951.38,6.7,0.0,0.0,0.0]
[1778425055753,47.66,80951.34,6.7,0.0,0.0,0.0]
[1778425056508,47.66,80949.33,6.7,0.0,0.0,0.0]
[1778425060156,47.66,80948.93,6.7,0.0,0.0,0.0]
[1778425060191,47.66,80948.93,6.7,0.0,0.0,0.0]
[1778425060203,47.66,80948.93,6.7,0.0,0.0,0.0]
[1778425061135,47.66,80946.71,6.7,0.0,0.0,0.0]
[1778425066064,47.66,80938.38,6.7,0.0,0.0,0.0]
[1778425067008,47.66,80938.38,6.7,0.0,0.0,0.0]
[1778425068318,47.66,80938.04,6.7,0.0,0.0,0.0]
[1778425069052,47.66,80938.18,6.7,0.0,0.0,0.0]
[1778425070317,47.66,80938.18,6.7,0.0,0.0,0.0]
[1778425071384,47.66,80938.18,6.7,0.0,0.0,0.0]
[1778425073975,47.66,80938.18,6.7,0.0,0.0,0.0]
[1778425074952,47.66,80938.18,6.7,0.0,0.0,0.0]
[1778425080967,47.66,80938.18,6.7,0.0,0.0,0.0]
[1778425081767,47.66,80938.18,6.7,0.0,0.0,0.0]
[1778425085031,47.66,80936.8,6.7,0.0,0.0,0.0]
[1778425085824,47.66,80936.8,6.7,0.0,0.0,0.0]
[1778425087495,47.66,80936.8,6.7,0.0,0.0,0.0]
[1778425088097,47.66,80936.8,6.7,0.0,0.0,0.0]
[1778425088955,47.66,80936.77,6.7,0.0,0.0,0.0]
[1778425089412,47.66,80936.77,6.7,0.0,0.0,0.0]
[1778425094416,47.66,80936.36,6.7,0.0,0.0,0.0]
[1778425096009,47.66,80936.36,6.7,0.0,0.0,0.0]
[1778425096763,47.66,80936.36,6.7,0.0,0.0,0.0]
[1778425098122,47.66,80936.36,6.7,0.0,0.0,0.0]
[1778425099678,47.66,80936.36,6.7,0.0,0.0,0.0]
[1778425100162,47.66,80936.36,6.7,0.0,0.0,0.0]
[1778425103249,47.66,80936.36,6.7,0.0,0.0,0.0]
[1778425103990,47.66,80936.36,6.7,0.0,0.0,0.0]
[1778425106062,47.66,80936.32,6.7,0.0,0.0,0.0]
[1778425106908,47.66,80936.03,6.7,0.0,0.0,0.0]
[1778425110387,47.66,80936.32,6.7,0.0,0.0,0.0]
[1778425111194,47.66,80936.28,6.7,0.0,0.0,0.0]
[1778425113590,47.66,80936.07,6.7,0.0,0.0,0.0]
[1778425114152,47.66,80936.07,6.7,0.0,0.0,0.0]
[1778425117033,47.66,80935.89,6.7,0.0,0.0,0.0]
[1778425117723,47.66,80935.89,6.7,0.0,0.0,0.0]
[1778425122854,47.66,80935.93,6.7,0.0,0.0,0.0]
[1778425123734,47.66,80935.93,6.7,0.0,0.0,0.0]
[1778425128900,47.66,80936.17,6.7,0.0,0.0,0.0]
[1778425130574,47.66,80936.17,6.7,0.0,0.0,0.0]
[1778425132082,47.66,80936.17,6.7,0.0,0.0,0.0]
[1778425133472,47.66,80936.17,6.7,0.0,0.0,0.0]
[1778425135006,47.66,80936.18,6.7,0.0,0.0,0.0]
[1778425138008,47.66,80936.22,6.7,0.0,0.0,0.0]
[1778425139290,47.66,80936.26,6.7,0.0,0.0,0.0]
[1778425140753,47.66,80936.26,6.7,0.0,0.0,0.0]
[1778425141493,47.66,80936.26,6.7,0.0,0.0,0.0]
[1778425150071,47.66,80936.2,6.7,0.0,0.0,0.0]
[1778425155106,47.66,80940.99,6.7,0.0,0.0,0.0]
[1778425158975,47.66,80940.78,6.7,0.0,0.0,0.0]
[1778425159681,47.66,80940.78,6.7,0.0,0.0,0.0]
[1778425160492,47.66,80940.78,6.7,0.0,0.0,0.0]
[1778425161243,47.66,80941.4,6.7,0.0,0.0,0.0]
[1778425167935,47.66,80940.02,6.7,0.0,0.0,0.0]
[1778425168844,47.66,80940.02,6.7,0.0,0.0,0.0]
[1778425169359,47.66,80940.02,6.7,0.0,0.0,0.0]
[1778425170842,47.66,80940.06,6.7,0.0,0.0,0.0]
[1778425172406,47.66,80940.84,6.7,0.0,0.0,0.0]
[1778425172507,47.66,80940.84,6.7,0.0,0.0,0.0]
[1778425175178,47.66,80948.34,6.7,0.0,0.0,0.0]
[1778425175539,47.66,80948.34,6.7,0.0,0.0,0.0]
[1778425175935,47.66,80949.35,6.7,0.0,0.0,0.0]
[1778425176236,47.66,80949.35,6.7,0.0,0.0,0.0]
[1778425181288,47.66,80957.45,6.7,0.0,0.0,0.0]
[1778425186323,47.66,80959.12,6.7,0.0,0.0,0.0]
[1778425187387,47.66,80959.12,6.7,0.0,0.0,0.0]
[1778425188925,47.66,80959.89,6.7,0.0,0.0,0.0]
[1778425190351,47.66,80959.64,6.7,0.0,0.0,0.0]
[1778425191149,47.66,80959.96,6.7,0.0,0.0,0.0]
[1778425191969,47.66,80960.5,6.7,0.0,0.0,0.0]
[1778425193780,47.66,80960.68,6.7,0.0,0.0,0.0]
[1778425194430,47.66,80960.68,6.7,0.0,0.0,0.0]
[1778425196642,47.66,80960.06,6.7,0.0,0.0,0.0]
[1778425196841,47.66,80960.06,6.7,0.0,0.0,0.0]
[1778425197400,47.66,80971.84,6.7,0.0,0.0,0.0]
[1778425200421,47.66,80982.83,6.7,0.0,0.0,0.0]
[1778425200897,47.66,80982.83,6.7,0.0,0.0,0.0]
[1778425201252,47.66,80982.83,6.7,0.0,0.0,0.0]
[1778425210491,47.66,80979.0,6.7,0.0,0.0,0.0]
[1778425216534,47.66,80978.09,6.7,0.0,0.0,0.0]
[1778425216793,47.66,80978.09,6.7,0.0,0.0,0.0]
[1778425217449,47.66,80978.09,6.7,0.0,0.0,0.0]
[1778425221030,47.66,80977.92,6.7,0.0,0.0,0.0]
[1778425222699,47.66,80977.92,6.7,0.0,0.0,0.0]
[1778425227244,47.66,80977.19,6.7,0.0,0.0,0.0]
[1778425227995,47.66,80977.22,6.7,0.0,0.0,0.0]
[1778425228690,47.66,80977.22,6.7,0.0,0.0,0.0]
[1778425228848,47.66,80977.22,6.7,0.0,0.0,0.0]
[1778425230224,47.66,80977.22,6.7,0.0,0.0,0.0]
[1778425231033,47.66,80972.34,6.7,0.0,0.0,0.0]
[1778425234872,47.66,80970.89,6.7,0.0,0.0,0.0]
[1778425235040,47.66,80970.89,6.7,0.0,0.0,0.0]
[1778425237591,47.66,80970.85,6.7,0.0,0.0,0.0]
[1778425238176,47.66,80969.81,6.7,0.0,0.0,0.0]
[1778425243870,47.66,80970.27,6.7,0.0,0.0,0.0]
[1778425244558,47.66,80970.27,6.7,0.0,0.0,0.0]
[1778425249625,47.66,80969.68,6.7,0.0,0.0,0.0]
[1778425251231,47.66,80969.68,6.7,0.0,0.0,0.0]
[1778425255876,47.66,80970.36,6.7,0.0,0.0,0.0]
[1778425256522,47.66,80970.36,6.7,0.0,0.0,0.0]
[1778425262573,47.66,80970.57,6.7,0.0,0.0,0.0]
[1778425263289,47.66,80970.54,6.7,0.0,0.0,0.0]
[1778425265331,47.66,80970.54,6.7,0.0,0.0,0.0]
[1778425266209,47.66,80969.93,6.7,0.0,0.0,0.0]
[1778425267634,47.66,80969.93,6.7,0.0,0.0,0.0]
[1778425269062,47.66,80969.94,6.7,0.0,0.0,0.0]
[1778425272054,47.66,80970.29,6.7,0.0,0.0,0.0]
[1778425272847,47.66,80975.26,6.7,0.0,0.0,0.0]
[1778425274268,47.66,80975.98,6.7,0.0,0.0,0.0]
[1778425274318,47.66,80975.98,6.7,0.0,0.0,0.0]
[1778425274933,47.66,80976.17,6.7,0.0,0.0,0.0]
[1778425275605,47.66,80976.17,6.7,0.0,0.0,0.0]
[1778425277085,47.66,80980.18,6.7,0.0,0.0,0.0]
[1778425278112,47.66,80980.6,6.7,0.0,0.0,0.0]
[1778425279373,47.66,80980.86,6.7,0.0,0.0,0.0]
[1778425280006,47.66,80980.72,6.7,0.0,0.0,0.0]
[1778425283941,47.66,80981.25,6.7,0.0,0.0,0.0]
[1778425285448,47.66,80981.25,6.7,0.0,0.0,0.0]
[1778425286241,47.66,80981.81,6.7,0.0,0.0,0.0]
[1778425286944,47.66,80981.62,6.7,0.0,0.0,0.0]
[1778425291511,47.66,80980.11,6.7,0.0,0.0,0.0]
[1778425292291,47.66,80979.65,6.7,0.0,0.0,0.0]
[1778425298107,47.66,80974.97,6.7,0.0,0.0,0.0]
[1778425299793,47.66,80974.9,6.7,0.0,0.0,0.0]
[1778425301921,47.66,80974.06,6.7,0.0,0.0,0.0]
[1778425305524,47.66,80973.8,6.7,0.0,0.0,0.0]
[1778425306081,47.66,80973.48,6.7,0.0,0.0,0.0]
[1778425307752,47.66,80973.55,6.7,0.0,0.0,0.0]
[1778425308342,47.66,80973.55,6.7,0.0,0.0,0.0]
[1778425314464,47.66,80973.55,6.7,0.0,0.0,0.0]
[1778425315135,47.66,80974.07,6.7,0.0,0.0,0.0]
[1778425320262,47.66,80978.58,6.7,0.0,0.0,0.0]
[1778425320842,47.66,80978.58,6.7,0.0,0.0,0.0]
[1778425321530,47.66,80978.58,6.7,0.0,0.0,0.0]
[1778425322363,47.66,80978.88,6.7,0.0,0.0,0.0]
[1778425322815,47.66,80978.89,6.7,0.0,0.0,0.0]
[1778425323056,47.66,80978.89,6.7,0.0,0.0,0.0]
[1778425323845,47.66,80978.89,6.7,0.0,0.0,0.0]
[1778425323479,47.66,81007.37,6.7,0.0,0.0,0.0]
[1778425324298,47.66,81024.29,6.7,0.0,0.0,0.0]
[1778425326171,47.66,81023.87,6.7,0.0,0.0,0.0]
[1778425327255,47.66,81023.69,6.7,0.0,0.0,0.0]
[1778425329004,47.66,81023.05,6.7,0.0,0.0,0.0]
[1778425329796,47.66,81023.13,6.7,0.0,0.0,0.0]
[1778425335375,47.66,81024.04,6.7,0.0,0.0,0.0]
[1778425338396,47.66,81036.58,6.7,0.0,0.0,0.0]
[1778425343431,47.66,81032.19,6.7,0.0,0.0,0.0]
[1778425343938,47.66,81032.19,6.7,0.0,0.0,0.0]
[1778425344713,47.66,81032.19,6.7,0.0,0.0,0.0]
[1778425353503,47.66,81029.68,6.7,0.0,0.0,0.0]
[1778425355068,47.66,81028.27,6.7,0.0,0.0,0.0]
[1778425355083,47.66,81028.27,6.7,0.0,0.0,0.0]
[1778425358949,47.66,81023.64,6.7,0.0,0.0,0.0]
[1778425359775,47.66,81023.64,6.7,0.0,0.0,0.0]
[1778425364990,47.66,81030.04,6.7,0.0,0.0,0.0]
[1778425365822,47.66,81031.74,6.7,0.0,0.0,0.0]
[1778425368887,47.66,81031.83,6.7,0.0,0.0,0.0]
[1778425369538,47.66,81031.83,6.7,0.0,0.0,0.0]
[1778425370613,47.66,81032.14,6.7,0.0,0.0,0.0]
[1778425372791,47.66,81025.03,6.7,0.0,0.0,0.0]
[1778425377267,47.66,81022.06,6.7,0.0,0.0,0.0]
[1778425377783,47.66,81024.1,6.7,0.0,0.0,0.0]
[1778425378551,47.66,81024.1,6.7,0.0,0.0,0.0]
[1778425378628,47.66,81024.1,6.7,0.0,0.0,0.0]
[1778425381871,47.66,81028.56,6.7,0.0,0.0,0.0]
[1778425382603,47.66,81028.56,6.7,0.0,0.0,0.0]
[1778425384370,47.66,81026.98,6.7,0.0,0.0,0.0]
[1778425385055,47.66,81027.43,6.7,0.0,0.0,0.0]
[1778425385880,47.66,81027.54,6.7,0.0,0.0,0.0]
[1778425386529,47.66,81027.54,6.7,0.0,0.0,0.0]
[1778425388102,47.66,81029.04,6.7,0.0,0.0,0.0]
[1778425389062,47.66,81028.75,6.7,0.0,0.0,0.0]
[1778425395798,47.66,81027.86,6.7,0.0,0.0,0.0]
[1778425397782,47.66,81027.86,6.7,0.0,0.0,0.0]
[1778425398465,47.66,81028.42,6.7,0.0,0.0,0.0]
[1778425399221,47.66,81028.67,6.7,0.0,0.0,0.0]
[1778425399933,47.66,81028.84,6.7,0.0,0.0,0.0]
[1778425401724,47.66,81028.8,6.7,0.0,0.0,0.0]
[1778425402146,47.66,81028.81,6.7,0.0,0.0,0.0]
[1778425402864,47.66,81029.36,6.7,0.0,0.0,0.0]
[1778425403599,47.66,81029.36,6.7,0.0,0.0,0.0]
[1778425404965,47.66,81028.26,6.7,0.0,0.0,0.0]
[1778425405365,47.66,81028.26,6.7,0.0,0.0,0.0]
[1778425410342,47.66,81039.86,6.7,0.0,0.0,0.0]
[1778425411141,47.66,81042.48,6.7,0.0,0.0,0.0]
[1778425416945,47.66,81051.07,6.7,0.0,0.0,0.0]
[1778425420018,47.66,81046.0,6.7,0.0,0.0,0.0]
[1778425420472,47.66,81046.0,6.7,0.0,0.0,0.0]
[1778425420513,47.66,81028.6,6.7,0.0,0.0,0.0]
[1778425420979,47.66,81007.73,6.7,0.0,0.0,0.0]
[1778425424391,47.66,81005.96,6.7,0.0,0.0,0.0]
[1778425425052,47.66,81007.4,6.7,0.0,0.0,0.0]
[1778425427964,47.66,81009.92,6.7,0.0,0.0,0.0]
[1778425428831,47.66,81009.84,6.7,0.0,0.0,0.0]
[1778425432815,47.66,81009.34,6.7,0.0,0.0,0.0]
[1778425433518,47.66,81009.42,6.7,0.0,0.0,0.0]
[1778425434723,47.66,81009.79,6.7,0.0,0.0,0.0]
[1778425434731,47.66,81009.79,6.7,0.0,0.0,0.0]
[1778425436084,47.66,81033.75,6.7,0.0,0.0,0.0]
[1778425439273,47.66,81035.14,6.7,0.0,0.0,0.0]
[1778425439756,47.66,81035.14,6.7,0.0,0.0,0.0]
[1778425440062,47.66,81035.21,6.7,0.0,0.0,0.0]
[1778425440458,47.66,81035.21,6.7,0.0,0.0,0.0]
[1778425441439,47.66,81035.49,6.7,0.0,0.0,0.0]
[1778425442288,47.66,81037.82,6.7,0.0,0.0,0.0]
[1778425443616,47.66,81040.57,6.7,0.0,0.0,0.0]
[1778425443799,47.66,81040.57,6.7,0.0,0.0,0.0]
[1778425444543,47.66,81044.03,6.7,0.0,0.0,0.0]
[1778425445153,47.66,81046.13,6.7,0.0,0.0,0.0]
[1778425447620,47.66,81050.61,6.7,0.0,0.0,0.0]
[1778425448388,47.66,81050.71,6.7,0.0,0.0,0.0]
[1778425450193,47.66,81051.07,6.7,0.0,0.0,0.0]
[1778425450711,47.66,81069.17,6.7,0.0,0.0,0.0]
[1778425451052,47.66,81069.17,6.7,0.0,0.0,0.0]
[1778425451479,47.66,81069.17,6.7,0.0,0.0,0.0]
[1778425451500,47.66,81069.17,6.7,0.0,0.0,0.0]
[1778425451544,47.66,81069.17,6.7,0.0,0.0,0.0]
[1778425451605,47.66,81069.17,6.7,0.0,0.0,0.0]
[1778425451648,47.66,81090.79,6.7,0.0,0.0,0.0]
[1778425455257,47.66,81078.55,6.7,0.0,0.0,0.0]
[1778425456641,47.66,81078.55,6.7,0.0,0.0,0.0]
[1778425457492,47.66,81078.12,6.7,0.0,0.0,0.0]
[1778425461398,47.66,81077.01,6.7,0.0,0.0,0.0]
[1778425462339,47.66,81076.02,6.7,0.0,0.0,0.0]
[1778425465328,47.66,81063.34,6.7,0.0,0.0,0.0]
[1778425466326,47.66,81063.34,6.7,0.0,0.0,0.0]
[1778425466542,47.66,81063.34,6.7,0.0,0.0,0.0]
[1778425467843,47.66,81061.93,6.7,0.0,0.0,0.0]
[1778425467845,47.66,81051.49,6.7,0.0,0.0,0.0]
[1778425468627,47.66,81051.49,6.7,0.0,0.0,0.0]
[1778425474403,47.66,81041.59,6.7,0.0,0.0,0.0]
[1778425479438,47.66,81041.97,6.7,0.0,0.0,0.0]
[1778425480048,47.66,81041.97,6.7,0.0,0.0,0.0]
[1778425481876,47.66,81042.04,6.7,0.0,0.0,0.0]
[1778425482748,47.66,81041.86,6.7,0.0,0.0,0.0]
[1778425483297,47.66,81046.75,6.7,0.0,0.0,0.0]
[1778425483659,47.66,81046.75,6.7,0.0,0.0,0.0]
[1778425485067,47.66,81053.61,6.7,0.0,0.0,0.0]
[1778425490515,47.66,81051.35,6.7,0.0,0.0,0.0]
[1778425491705,47.66,81051.35,6.7,0.0,0.0,0.0]
[1778425492198,47.66,81050.77,6.7,0.0,0.0,0.0]
[1778425497564,47.66,81040.01,6.7,0.0,0.0,0.0]
[1778425500873,47.66,81038.98,6.7,0.0,0.0,0.0]
[1778425501005,47.66,81041.73,6.7,0.0,0.0,0.0]
[1778425505622,47.66,81058.03,6.7,0.0,0.0,0.0]
[1778425506009,47.66,81058.03,6.7,0.0,0.0,0.0]
[1778425506859,47.66,81058.03,6.7,0.0,0.0,0.0]
[1778425509682,47.66,81057.78,6.7,0.0,0.0,0.0]
[1778425509698,47.66,81057.78,6.7,0.0,0.0,0.0]
[1778425515176,47.66,81049.51,6.7,0.0,0.0,0.0]
[1778425515581,47.66,81049.51,6.7,0.0,0.0,0.0]
[1778425519369,47.66,81042.13,6.7,0.0,0.0,0.0]
[1778425520019,47.66,81041.32,6.7,0.0,0.0,0.0]
[1778425524571,47.66,81047.93,6.7,0.0,0.0,0.0]
[1778425525695,47.66,81046.82,6.7,0.0,0.0,0.0]
[1778425526949,47.66,81046.64,6.7,0.0,0.0,0.0]
[1778425527190,47.66,81046.64,6.7,0.0,0.0,0.0]
[1778425527313,47.66,81046.64,6.7,0.0,0.0,0.0]
[1778425527945,47.66,81052.88,6.7,0.0,0.0,0.0]
[1778425530769,47.66,81060.76,6.7,0.0,0.0,0.0]
[1778425532216,47.66,81055.62,6.7,0.0,0.0,0.0]
[1778425537861,47.66,81050.08,6.7,0.0,0.0,0.0]
[1778425539197,47.66,81050.54,6.7,0.0,0.0,0.0]
[1778425539751,47.66,81050.54,6.7,0.0,0.0,0.0]
[1778425546583,47.66,81052.37,6.7,0.0,0.0,0.0]
[1778425546633,47.66,81052.37,6.7,0.0,0.0,0.0]
[1778425549779,47.66,81058.71,6.7,0.0,0.0,0.0]
[1778425550807,47.66,81060.52,6.7,0.0,0.0,0.0]
[1778425555242,47.66,81058.2,6.7,0.0,0.0,0.0]
[1778425556878,47.66,81057.34,6.7,0.0,0.0,0.0]
[1778425559167,47.66,81057.26,6.7,0.0,0.0,0.0]
[1778425559891,47.66,81057.26,6.7,0.0,0.0,0.0]
[1778425561176,47.66,81057.77,6.7,0.0,0.0,0.0]
[1778425562928,47.66,81058.04,6.7,0.0,0.0,0.0]
[1778425564503,47.66,81058.06,6.7,0.0,0.0,0.0]
[1778425564563,47.66,81058.06,6.7,0.0,0.0,0.0]
[1778425565516,47.66,81060.0,6.7,0.0,0.0,0.0]
[1778425565885,47.66,81060.0,6.7,0.0,0.0,0.0]
[1778425571101,47.66,81063.32,6.7,0.0,0.0,0.0]
[1778425572716,47.66,81063.32,6.7,0.0,0.0,0.0]
[1778425573464,47.66,81062.62,6.7,0.0,0.0,0.0]
[1778425575537,47.66,81062.84,6.7,0.0,0.0,0.0]
[1778425577855,47.66,81060.54,6.7,0.0,0.0,0.0]
[1778425578603,47.66,81060.02,6.7,0.0,0.0,0.0]
[1778425579383,47.66,81060.02,6.7,0.0,0.0,0.0]
[1778425579829,47.66,81060.02,6.7,0.0,0.0,0.0]
[1778425580299,47.66,81059.99,6.7,0.0,0.0,0.0]
[1778425581946,47.66,81059.13,6.7,0.0,0.0,0.0]
[1778425582798,47.66,81057.63,6.7,0.0,0.0,0.0]
[1778425584960,47.66,81057.13,6.7,0.0,0.0,0.0]
[1778425585645,47.66,81056.75,6.7,0.0,0.0,0.0]
[1778425589275,47.66,81055.57,6.7,0.0,0.0,0.0]
[1778425590002,47.66,81054.82,6.7,0.0,0.0,0.0]
[1778425590827,47.66,81054.82,6.7,0.0,0.0,0.0]
[1778425591645,47.66,81054.82,6.7,0.0,0.0,0.0]
[1778425593373,47.66,81055.57,6.7,0.0,0.0,0.0]
[1778425594079,47.66,81055.02,6.7,0.0,0.0,0.0]
[1778425599297,47.66,81049.74,6.7,0.0,0.0,0.0]
[1778425604333,47.66,81050.51,6.7,0.0,0.0,0.0]
[1778425609368,47.66,81050.01,6.7,0.0,0.0,0.0]
[1778425615410,47.66,81049.25,6.7,0.0,0.0,0.0]
[1778425616037,47.66,81049.25,6.7,0.0,0.0,0.0]
[1778425618292,47.66,81049.25,6.7,0.0,0.0,0.0]
[1778425623466,47.66,81051.19,6.7,0.0,0.0,0.0]
[1778425627142,47.66,81053.63,6.7,0.0,0.0,0.0]
[1778425627534,47.66,81053.63,6.7,0.0,0.0,0.0]
[1778425629112,47.66,81057.24,6.7,0.0,0.0,0.0]
[1778425632056,47.66,81057.5,6.7,0.0,0.0,0.0]
[1778425634236,47.66,81057.35,6.7,0.0,0.0,0.0]
[1778425634253,47.66,81057.35,6.7,0.0,0.0,0.0]
[1778425635824,47.66,81053.91,6.7,0.0,0.0,0.0]
[1778425636481,47.66,81050.23,6.7,0.0,0.0,0.0]
[1778425638093,47.66,81049.14,6.7,0.0,0.0,0.0]
[1778425639540,47.66,81049.03,6.7,0.0,0.0,0.0]
[1778425640107,47.66,81049.07,6.7,0.0,0.0,0.0]
[1778425641269,47.66,81049.07,6.7,0.0,0.0,0.0]
[1778425645187,47.66,81046.61,6.7,0.0,0.0,0.0]
[1778425645940,47.66,81046.61,6.7,0.0,0.0,0.0]
[1778425648377,47.66,81042.65,6.7,0.0,0.0,0.0]
[1778425649172,47.66,81041.07,6.7,0.0,0.0,0.0]
[1778425651059,47.66,81041.03,6.7,0.0,0.0,0.0]
[1778425652516,47.66,81039.2,6.7,0.0,0.0,0.0]
[1778425656331,47.66,81038.73,6.7,0.0,0.0,0.0]
[1778425657271,47.66,81038.7,6.7,0.0,0.0,0.0]
[1778425662054,47.66,81038.42,6.7,0.0,0.0,0.0]
[1778425663363,47.66,81038.8,6.7,0.0,0.0,0.0]
[1778425664100,47.66,81038.84,6.7,0.0,0.0,0.0]
[1778425664916,47.66,81038.84,6.7,0.0,0.0,0.0]
[1778425668492,47.66,81038.99,6.7,0.0,0.0,0.0]
[1778425668843,47.66,81038.99,6.7,0.0,0.0,0.0]
[1778425670425,47.66,81035.27,6.7,0.0,0.0,0.0]
[1778425671458,47.66,81035.06,6.7,0.0,0.0,0.0]
[1778425672260,47.66,81035.06,6.7,0.0,0.0,0.0]
[1778425673786,47.66,81034.81,6.7,0.0,0.0,0.0]
[1778425674938,47.66,81034.54,6.7,0.0,0.0,0.0]
[1778425674965,47.66,81034.54,6.7,0.0,0.0,0.0]
[1778425675833,47.66,81021.36,6.7,0.0,0.0,0.0]
[1778425677785,47.66,81020.64,6.7,0.0,0.0,0.0]
[1778425678347,47.66,81020.5,6.7,0.0,0.0,0.0]
[1778425681469,47.66,81018.69,6.7,0.0,0.0,0.0]
[1778425682224,47.66,81018.55,6.7,0.0,0.0,0.0]
[1778425684919,47.66,81018.83,6.7,0.0,0.0,0.0]
[1778425685779,47.66,81018.77,6.7,0.0,0.0,0.0]
[1778425686364,47.66,81021.27,6.7,0.0,0.0,0.0]
[1778425687159,47.66,81021.43,6.7,0.0,0.0,0.0]
[1778425691561,47.66,81018.36,6.7,0.0,0.0,0.0]
[1778425691977,47.66,81018.36,6.7,0.0,0.0,0.0]
[1778425692952,47.66,81005.87,6.7,0.0,0.0,0.0]
[1778425696908,47.66,81003.79,6.7,0.0,0.0,0.0]
[1778425697583,47.66,81002.54,6.7,0.0,0.0,0.0]
[1778425704029,47.66,80998.06,6.7,0.0,0.0,0.0]
[1778425704390,47.66,80998.06,6.7,0.0,0.0,0.0]
[1778425705064,47.66,80998.06,6.7,0.0,0.0,0.0]
[1778425705866,47.66,80997.84,6.7,0.0,0.0,0.0]
[1778425706793,47.66,80996.9,6.7,0.0,0.0,0.0]
[1778425709574,47.66,80987.48,6.7,0.0,0.0,0.0]
[1778425710382,47.66,80986.17,6.7,0.0,0.0,0.0]
[1778425716113,47.66,80982.4,6.7,0.0,0.0,0.0]
[1778425718853,47.66,80982.24,6.7,0.0,0.0,0.0]
[1778425720130,47.66,80963.69,6.7,0.0,0.0,0.0]
[1778425720203,47.66,80947.67,6.7,0.0,0.0,0.0]
[1778425726986,47.66,80944.12,6.7,0.0,0.0,0.0]
[1778425727883,47.66,80949.18,6.7,0.0,0.0,0.0]
[1778425734250,47.66,80957.27,6.7,0.0,0.0,0.0]
[1778425737515,47.66,80957.27,6.7,0.0,0.0,0.0]
[1778425738250,47.66,80958.04,6.7,0.0,0.0,0.0]
[1778425739256,47.66,80960.08,6.7,0.0,0.0,0.0]
[1778425740557,47.66,80960.98,6.7,0.0,0.0,0.0]
[1778425741278,47.66,80964.54,6.7,0.0,0.0,0.0]
[1778425743805,47.66,80964.32,6.7,0.0,0.0,0.0]
[1778425749832,47.66,80964.92,6.7,0.0,0.0,0.0]
[1778425752059,47.66,80964.92,6.7,0.0,0.0,0.0]
[1778425757411,47.66,80970.5,6.7,0.0,0.0,0.0]
[1778425759558,47.66,80970.18,6.7,0.0,0.0,0.0]
[1778425759567,47.66,80970.18,6.7,0.0,0.0,0.0]
[1778425760126,47.66,80970.18,6.7,0.0,0.0,0.0]
[1778425761104,47.66,80967.29,6.7,0.0,0.0,0.0]
[1778425760434,47.66,80954.93,6.7,0.0,0.0,0.0]
[1778425765468,47.66,80945.94,6.7,0.0,0.0,0.0]
[1778425769496,47.66,80934.99,6.7,0.0,0.0,0.0]
[1778425772095,47.66,80935.01,6.7,0.0,0.0,0.0]
[1778425772882,47.66,80936.5,6.7,0.0,0.0,0.0]
[1778425773777,47.66,80937.29,6.7,0.0,0.0,0.0]
[1778425773931,47.66,80937.29,6.7,0.0,0.0,0.0]
[1778425775081,47.66,80935.76,6.7,0.0,0.0,0.0]
[1778425776751,47.66,80945.43,6.7,0.0,0.0,0.0]
[1778425778277,47.66,80943.84,6.7,0.0,0.0,0.0]
[1778425779019,47.66,80943.84,6.7,0.0,0.0,0.0]
[1778425782013,47.66,80943.57,6.7,0.0,0.0,0.0]
[1778425784333,47.66,80943.82,6.7,0.0,0.0,0.0]
[1778425785865,47.66,80946.51,6.7,0.0,0.0,0.0]
[1778425786558,47.66,80948.66,6.7,0.0,0.0,0.0]
[1778425789750,47.66,80948.47,6.7,0.0,0.0,0.0]
[1778425790729,47.66,80948.5,6.7,0.0,0.0,0.0]
[1778425791347,47.66,80948.5,6.7,0.0,0.0,0.0]
[1778425792044,47.66,80948.5,6.7,0.0,0.0,0.0]
[1778425794203,47.66,80948.61,6.7,0.0,0.0,0.0]
[1778425794972,47.66,80948.61,6.7,0.0,0.0,0.0]
[1778425801130,47.66,80945.07,6.7,0.0,0.0,0.0]
[1778425801972,47.66,80945.07,6.7,0.0,0.0,0.0]
[1778425802690,47.66,80947.89,6.7,0.0,0.0,0.0]
[1778425803242,47.66,80948.11,6.7,0.0,0.0,0.0]
[1778425804859,47.66,80947.79,6.7,0.0,0.0,0.0]
[1778425805483,47.66,80947.66,6.7,0.0,0.0,0.0]
[1778425806913,47.66,80946.39,6.7,0.0,0.0,0.0]
[1778425807770,47.66,80939.57,6.7,0.0,0.0,0.0]
[1778425809872,47.66,80936.76,6.7,0.0,0.0,0.0]
[1778425812971,47.66,80936.94,6.7,0.0,0.0,0.0]
[1778425813897,47.66,80936.64,6.7,0.0,0.0,0.0]
[1778425814651,47.66,80934.85,6.7,0.0,0.0,0.0]
[1778425816404,47.66,80934.5,6.7,0.0,0.0,0.0]
[1778425816997,47.66,80934.5,6.7,0.0,0.0,0.0]
[1778425821614,47.66,80931.73,6.7,0.0,0.0,0.0]
[1778425823762,47.66,80932.08,6.7,0.0,0.0,0.0]
[1778425828066,47.66,80931.73,6.7,0.0,0.0,0.0]
[1778425829036,47.66,80936.32,6.7,0.0,0.0,0.0]
[1778425830588,47.66,80941.84,6.7,0.0,0.0,0.0]
[1778425831513,47.66,80946.51,6.7,0.0,0.0,0.0]
[1778425835631,47.66,80952.7,6.7,0.0,0.0,0.0]
[1778425836187,47.66,80952.7,6.7,0.0,0.0,0.0]
[1778425837839,47.66,80956.98,6.7,0.0,0.0,0.0]
[1778425838579,47.66,80957.21,6.7,0.0,0.0,0.0]
[1778425839293,47.66,80956.82,6.7,0.0,0.0,0.0]
[1778425839936,47.66,80956.82,6.7,0.0,0.0,0.0]
[1778425848569,47.66,80963.91,6.7,0.0,0.0,0.0]
[1778425849121,47.66,80963.91,6.7,0.0,0.0,0.0]
[1778425854399,47.66,80963.7,6.7,0.0,0.0,0.0]
[1778425855145,47.66,80963.7,6.7,0.0,0.0,0.0]
[1778425861144,47.66,80963.65,6.7,0.0,0.0,0.0]
[1778425865060,47.66,80963.63,6.7,0.0,0.0,0.0]
[1778425866776,47.66,80963.61,6.7,0.0,0.0,0.0]
[1778425872222,47.66,80963.63,6.7,0.0,0.0,0.0]
[1778425874106,47.66,80963.85,6.7,0.0,0.0,0.0]
[1778425875720,47.66,80961.44,6.7,0.0,0.0,0.0]
[1778425881285,47.66,80964.51,6.7,0.0,0.0,0.0]
[1778425885137,47.66,80966.84,6.7,0.0,0.0,0.0]
[1778425887440,47.66,80973.18,6.7,0.0,0.0,0.0]
[1778425889804,47.66,80973.71,6.7,0.0,0.0,0.0]
[1778425890964,47.66,80973.96,6.7,0.0,0.0,0.0]
[1778425891873,47.66,80973.86,6.7,0.0,0.0,0.0]
[1778425892136,47.66,80973.86,6.7,0.0,0.0,0.0]
[1778425894830,47.66,80976.61,6.7,0.0,0.0,0.0]
[1778425895062,47.66,80976.61,6.7,0.0,0.0,0.0]
[1778425898988,47.66,80982.48,6.7,0.0,0.0,0.0]
[1778425899825,47.66,80982.39,6.7,0.0,0.0,0.0]
[1778425905453,47.66,80983.5,6.7,0.0,0.0,0.0]
[1778425912136,47.66,80983.72,6.7,0.0,0.0,0.0]
[1778425913074,47.66,80983.89,6.7,0.0,0.0,0.0]
[1778425918546,47.66,80985.99,6.7,0.0,0.0,0.0]
[1778425921000,47.66,80985.79,6.7,0.0,0.0,0.0]
[1778425921938,47.66,80985.61,6.7,0.0,0.0,0.0]
[1778425927028,47.66,80986.03,6.7,0.0,0.0,0.0]
[1778425927795,47.66,80986.07,6.7,0.0,0.0,0.0]
[1778425935185,47.66,80986.03,6.7,0.0,0.0,0.0]
[1778425935979,47.66,80986.03,6.7,0.0,0.0,0.0]
[1778425939995,47.66,80985.48,6.7,0.0,0.0,0.0]
[1778425940047,47.66,80985.48,6.7,0.0,0.0,0.0]
[1778425940330,47.66,80985.48,6.7,0.0,0.0,0.0]
[1778425941176,47.66,80985.48,6.7,0.0,0.0,0.0]
[1778425945254,47.66,80978.95,6.7,0.0,0.0,0.0]
[1778425945864,47.66,80978.84,6.7,0.0,0.0,0.0]
[1778425951779,47.66,80984.49,6.7,0.0,0.0,0.0]
[1778425953186,47.66,80984.49,6.7,0.0,0.0,0.0]
[1778425953887,47.66,80984.81,6.7,0.0,0.0,0.0]
[1778425955300,47.66,80984.93,6.7,0.0,0.0,0.0]
[1778425956000,47.66,80984.93,6.7,0.0,0.0,0.0]
[1778425963888,47.66,80985.25,6.7,0.0,0.0,0.0]
[1778425965356,47.66,80985.25,6.7,0.0,0.0,0.0]
[1778425966033,47.66,80985.5,6.7,0.0,0.0,0.0]
[1778425966855,47.66,80985.47,6.7,0.0,0.0,0.0]
[1778425967782,47.66,80985.5,6.7,0.0,0.0,0.0]
[1778425968450,47.66,80985.43,6.7,0.0,0.0,0.0]
[1778425972152,47.66,80983.12,6.7,0.0,0.0,0.0]
[1778425973779,47.66,80983.4,6.7,0.0,0.0,0.0]
[1778425979227,47.66,80985.89,6.7,0.0,0.0,0.0]
[1778425979949,47.66,80985.92,6.7,0.0,0.0,0.0]
[1778425982288,47.66,80988.25,6.7,0.0,0.0,0.0]
[1778425983260,47.66,80991.42,6.7,0.0,0.0,0.0]
[1778425984926,47.66,80993.08,6.7,0.0,0.0,0.0]
[1778425987143,47.66,80993.26,6.7,0.0,0.0,0.0]
[1778425991935,47.66,80993.39,6.7,0.0,0.0,0.0]
[1778425992862,47.66,80993.71,6.7,0.0,0.0,0.0]
[1778425993517,47.66,80994.15,6.7,0.0,0.0,0.0]
[1778425994303,47.66,80994.15,6.7,0.0,0.0,0.0]
[1778425998102,47.66,81004.94,6.7,0.0,0.0,0.0]
[1778425998468,47.66,81004.94,6.7,0.0,0.0,0.0]
[1778425998802,47.66,81004.94,6.7,0.0,0.0,0.0]
[1778426007541,47.66,81008.58,6.7,0.0,0.0,0.0]
[1778426008245,47.66,81008.58,6.7,0.0,0.0,0.0]
[1778426011126,47.66,81010.72,6.7,0.0,0.0,0.0]
[1778426013623,47.66,81010.72,6.7,0.0,0.0,0.0]
[1778426018967,47.66,81011.85,6.7,0.0,0.0,0.0]
[1778426021830,47.66,81011.85,6.7,0.0,0.0,0.0]
[1778426027305,47.66,81010.93,6.7,0.0,0.0,0.0]
[1778426032340,47.66,81010.77,6.7,0.0,0.0,0.0]
[1778426034522,47.66,81011.23,6.7,0.0,0.0,0.0]
[1778426035084,47.66,81011.23,6.7,0.0,0.0,0.0]
[1778426039624,47.66,81013.55,6.7,0.0,0.0,0.0]
[1778426039635,47.66,81013.55,6.7,0.0,0.0,0.0]
[1778426041565,47.66,81020.64,6.7,0.0,0.0,0.0]
[1778426042288,47.66,81020.64,6.7,0.0,0.0,0.0]
[1778426047446,47.66,81018.34,6.7,0.0,0.0,0.0]
[1778426048172,47.66,81018.34,6.7,0.0,0.0,0.0]
[1778426049635,47.66,81021.97,6.7,0.0,0.0,0.0]
[1778426053127,47.66,81022.19,6.7,0.0,0.0,0.0]
[1778426054844,47.66,81021.97,6.7,0.0,0.0,0.0]
[1778426057615,47.66,81022.58,6.7,0.0,0.0,0.0]
[1778426057628,47.66,81022.58,6.7,0.0,0.0,0.0]
[1778426063449,47.66,81027.33,6.7,0.0,0.0,0.0]
[1778426064258,47.66,81027.33,6.7,0.0,0.0,0.0]
[1778426073020,47.66,81030.98,6.7,0.0,0.0,0.0]
[1778426073840,47.66,81030.98,6.7,0.0,0.0,0.0]
[1778426074180,47.66,81030.98,6.7,0.0,0.0,0.0]
[1778426074576,47.66,81030.98,6.7,0.0,0.0,0.0]
[1778426078653,47.66,81033.0,6.7,0.0,0.0,0.0]
[1778426079583,47.66,81033.0,6.7,0.0,0.0,0.0]
[1778426083664,47.66,81034.8,6.7,0.0,0.0,0.0]
[1778426084220,47.66,81034.8,6.7,0.0,0.0,0.0]
[1778426085076,47.66,81035.09,6.7,0.0,0.0,0.0]
[1778426086511,47.66,81036.55,6.7,0.0,0.0,0.0]
[1778426087303,47.66,81040.61,6.7,0.0,0.0,0.0]
[1778426088042,47.66,81041.58,6.7,0.0,0.0,0.0]
[1778426093799,47.66,81041.76,6.7,0.0,0.0,0.0]
[1778426096683,47.66,81041.76,6.7,0.0,0.0,0.0]
[1778426097309,47.66,81041.76,6.7,0.0,0.0,0.0]
[1778426103869,47.66,81037.42,6.7,0.0,0.0,0.0]
[1778426107118,47.66,81038.01,6.7,0.0,0.0,0.0]
[1778426107961,47.66,81037.92,6.7,0.0,0.0,0.0]
[1778426114082,47.66,81029.58,6.7,0.0,0.0,0.0]
[1778426114980,47.66,81029.54,6.7,0.0,0.0,0.0]
[1778426119290,47.66,81021.89,6.7,0.0,0.0,0.0]
[1778426119297,47.66,81021.89,6.7,0.0,0.0,0.0]
[1778426123306,47.66,81006.99,6.7,0.0,0.0,0.0]
[1778426123682,47.66,81013.07,6.7,0.0,0.0,0.0]
[1778426125788,47.66,81021.28,6.7,0.0,0.0,0.0]
[1778426126375,47.66,81021.28,6.7,0.0,0.0,0.0]
[1778426131304,47.66,81022.03,6.7,0.0,0.0,0.0]
[1778426132088,47.66,81021.61,6.7,0.0,0.0,0.0]
[1778426133508,47.66,81021.17,6.7,0.0,0.0,0.0]
[1778426134206,47.66,81021.12,6.7,0.0,0.0,0.0]
[1778426134995,47.66,81021.12,6.7,0.0,0.0,0.0]
[1778426135911,47.66,81020.44,6.7,0.0,0.0,0.0]
[1778426136687,47.66,81019.53,6.7,0.0,0.0,0.0]
[1778426137305,47.66,81019.53,6.7,0.0,0.0,0.0]
[1778426138009,47.66,81019.34,6.7,0.0,0.0,0.0]
[1778426138812,47.66,81019.25,6.7,0.0,0.0,0.0]
[1778426139537,47.66,81019.25,6.7,0.0,0.0,0.0]
[1778426140040,47.66,81019.18,6.7,0.0,0.0,0.0]
[1778426146165,47.66,81021.44,6.7,0.0,0.0,0.0]
[1778426152209,47.66,81021.59,6.7,0.0,0.0,0.0]
[1778426154280,47.66,81021.58,6.7,0.0,0.0,0.0]
[1778426154990,47.66,81020.13,6.7,0.0,0.0,0.0]
[1778426155600,47.66,81020.09,6.7,0.0,0.0,0.0]
[1778426156304,47.66,81020.09,6.7,0.0,0.0,0.0]
[1778426157167,47.66,81020.09,6.7,0.0,0.0,0.0]
[1778426157909,47.66,81019.88,6.7,0.0,0.0,0.0]
[1778426158823,47.66,81019.88,6.7,0.0,0.0,0.0]
[1778426159578,47.66,81019.88,6.7,0.0,0.0,0.0]
[1778426171866,47.66,81019.23,6.7,0.0,0.0,0.0]
[1778426172832,47.66,81019.23,6.7,0.0,0.0,0.0]
[1778426173646,47.66,81019.28,6.7,0.0,0.0,0.0]
[1778426174435,47.66,81019.28,6.7,0.0,0.0,0.0]
[1778426175106,47.66,81018.51,6.7,0.0,0.0,0.0]
[1778426175926,47.66,81018.51,6.7,0.0,0.0,0.0]
[1778426180631,47.66,81016.57,6.7,0.0,0.0,0.0]
[1778426181573,47.66,81016.57,6.7,0.0,0.0,0.0]
[1778426183226,47.66,81008.11,6.7,0.0,0.0,0.0]
[1778426184034,47.66,81009.13,6.7,0.0,0.0,0.0]
[1778426184848,47.66,81008.94,6.7,0.0,0.0,0.0]
[1778426185538,47.66,81008.94,6.7,0.0,0.0,0.0]
[1778426187973,47.66,81008.82,6.7,0.0,0.0,0.0]
[1778426189837,47.66,81008.68,6.7,0.0,0.0,0.0]
[1778426194345,47.66,81008.65,6.7,0.0,0.0,0.0]
[1778426195073,47.66,81009.08,6.7,0.0,0.0,0.0]
[1778426196589,47.66,81009.52,6.7,0.0,0.0,0.0]
[1778426197380,47.66,81009.52,6.7,0.0,0.0,0.0]
[1778426202563,47.66,81005.42,6.7,0.0,0.0,0.0]
[1778426205146,47.66,81004.9,6.7,0.0,0.0,0.0]
[1778426205550,47.66,81004.9,6.7,0.0,0.0,0.0]
[1778426208221,47.66,81000.3,6.7,0.0,0.0,0.0]
[1778426209034,47.66,81000.34,6.7,0.0,0.0,0.0]
[1778426214647,47.66,80999.0,6.7,0.0,0.0,0.0]
[1778426217109,47.66,80999.11,6.7,0.0,0.0,0.0]
[1778426217970,47.66,80999.04,6.7,0.0,0.0,0.0]
[1778426218764,47.66,80999.0,6.7,0.0,0.0,0.0]
[1778426219465,47.66,80999.0,6.7,0.0,0.0,0.0]
[1778426220148,47.66,81001.04,6.7,0.0,0.0,0.0]
[1778426220873,47.66,81003.31,6.7,0.0,0.0,0.0]
[1778426221609,47.66,81003.31,6.7,0.0,0.0,0.0]
[1778426222347,47.66,81003.38,6.7,0.0,0.0,0.0]
[1778426223170,47.66,81003.6,6.7,0.0,0.0,0.0]
[1778426223574,47.66,81003.6,6.7,0.0,0.0,0.0]
[1778426224385,47.66,81003.6,6.7,0.0,0.0,0.0]
[1778426224849,47.66,81006.26,6.7,0.0,0.0,0.0]
[1778426230761,47.66,81013.53,6.7,0.0,0.0,0.0]
[1778426236057,47.66,81015.62,6.7,0.0,0.0,0.0]
[1778426236907,47.66,81015.62,6.7,0.0,0.0,0.0]
[1778426237433,47.66,81015.62,6.7,0.0,0.0,0.0]
[1778426238080,47.66,81015.33,6.7,0.0,0.0,0.0]
[1778426240656,47.66,81015.68,6.7,0.0,0.0,0.0]
[1778426242123,47.66,81015.56,6.7,0.0,0.0,0.0]
[1778426248163,47.66,81017.03,6.7,0.0,0.0,0.0]
[1778426248987,47.66,81017.21,6.7,0.0,0.0,0.0]
[1778426250364,47.66,81017.21,6.7,0.0,0.0,0.0]
[1778426251138,47.66,81017.21,6.7,0.0,0.0,0.0]
[1778426253414,47.66,81017.11,6.7,0.0,0.0,0.0]
[1778426254833,47.66,81017.15,6.7,0.0,0.0,0.0]
[1778426255532,47.66,81017.15,6.7,0.0,0.0,0.0]
[1778426256223,47.66,81016.26,6.7,0.0,0.0,0.0]
[1778426258457,47.66,81013.92,6.7,0.0,0.0,0.0]
[1778426259061,47.66,81013.92,6.7,0.0,0.0,0.0]
[1778426259846,47.66,81013.95,6.7,0.0,0.0,0.0]
[1778426262872,47.66,81013.92,6.7,0.0,0.0,0.0]
[1778426265172,47.66,81013.92,6.7,0.0,0.0,0.0]
[1778426265962,47.66,81015.06,6.7,0.0,0.0,0.0]
[1778426269042,47.66,81014.82,6.7,0.0,0.0,0.0]
[1778426270508,47.66,81014.57,6.7,0.0,0.0,0.0]
[1778426275126,47.66,81012.0,6.7,0.0,0.0,0.0]
[1778426275865,47.66,81009.1,6.7,0.0,0.0,0.0]
[1778426275997,47.66,81009.1,6.7,0.0,0.0,0.0]
[1778426276817,47.66,81009.12,6.7,0.0,0.0,0.0]
[1778426282452,47.66,81007.29,6.7,0.0,0.0,0.0]
[1778426283100,47.66,81007.75,6.7,0.0,0.0,0.0]
[1778426284619,47.66,81007.75,6.7,0.0,0.0,0.0]
[1778426285111,47.66,81008.21,6.7,0.0,0.0,0.0]
[1778426289057,47.66,81008.39,6.7,0.0,0.0,0.0]
[1778426289879,47.66,81008.43,6.7,0.0,0.0,0.0]
[1778426291980,47.66,81008.43,6.7,0.0,0.0,0.0]
[1778426292680,47.66,81008.43,6.7,0.0,0.0,0.0]
[1778426300055,47.66,81009.46,6.7,0.0,0.0,0.0]
[1778426300841,47.66,81009.71,6.7,0.0,0.0,0.0]
[1778426304258,47.66,81012.36,6.7,0.0,0.0,0.0]
[1778426305065,47.66,81013.01,6.7,0.0,0.0,0.0]
[1778426306518,47.66,81012.36,6.7,0.0,0.0,0.0]
[1778426307223,47.66,81012.54,6.7,0.0,0.0,0.0]
[1778426311333,47.66,81017.32,6.7,0.0,0.0,0.0]
[1778426313085,47.66,81017.98,6.7,0.0,0.0,0.0]
[1778426313838,47.66,81017.39,6.7,0.0,0.0,0.0]
[1778426317480,47.66,81017.21,6.7,0.0,0.0,0.0]
[1778426318963,47.66,81017.25,6.7,0.0,0.0,0.0]
[1778426326438,47.66,81016.92,6.7,0.0,0.0,0.0]
[1778426331765,47.66,81016.89,6.7,0.0,0.0,0.0]
[1778426332384,47.66,81016.89,6.7,0.0,0.0,0.0]
[1778426333828,47.66,81016.89,6.7,0.0,0.0,0.0]
[1778426334774,47.66,81016.89,6.7,0.0,0.0,0.0]
[1778426335325,47.66,81016.82,6.7,0.0,0.0,0.0]
[1778426336078,47.66,81016.96,6.7,0.0,0.0,0.0]
[1778426340189,47.66,81016.96,6.7,0.0,0.0,0.0]
[1778426343294,47.66,81014.75,6.7,0.0,0.0,0.0]
[1778426344952,47.66,81013.52,6.7,0.0,0.0,0.0]
[1778426345685,47.66,81013.52,6.7,0.0,0.0,0.0]
[1778426352758,47.66,81003.44,6.7,0.0,0.0,0.0]
[1778426353539,47.66,81003.9,6.7,0.0,0.0,0.0]
[1778426358745,47.66,81012.76,6.7,0.0,0.0,0.0]
[1778426359595,47.66,81012.69,6.7,0.0,0.0,0.0]
[1778426362290,47.66,81012.06,6.7,0.0,0.0,0.0]
[1778426363087,47.66,81012.06,6.7,0.0,0.0,0.0]
[1778426365156,47.66,81010.49,6.7,0.0,0.0,0.0]
[1778426365798,47.66,81010.49,6.7,0.0,0.0,0.0]
[1778426367125,47.66,81006.97,6.7,0.0,0.0,0.0]
[1778426368523,47.66,81007.07,6.7,0.0,0.0,0.0]
[1778426369288,47.66,81008.04,6.7,0.0,0.0,0.0]
[1778426369963,47.66,81007.61,6.7,0.0,0.0,0.0]
[1778426373309,47.66,81005.26,6.7,0.0,0.0,0.0]
[1778426374035,47.66,81004.94,6.7,0.0,0.0,0.0]
[1778426375633,47.66,81005.22,6.7,0.0,0.0,0.0]
[1778426376954,47.66,81004.45,6.7,0.0,0.0,0.0]
[1778426382831,47.66,81006.33,6.7,0.0,0.0,0.0]
[1778426383316,47.66,81006.33,6.7,0.0,0.0,0.0]
[1778426384865,47.66,81007.08,6.7,0.0,0.0,0.0]
[1778426385634,47.66,81007.08,6.7,0.0,0.0,0.0]
[1778426386356,47.66,81007.61,6.7,0.0,0.0,0.0]
[1778426387069,47.66,81007.19,6.7,0.0,0.0,0.0]
[1778426387905,47.66,81007.19,6.7,0.0,0.0,0.0]
[1778426393908,47.66,81003.75,6.7,0.0,0.0,0.0]
[1778426396051,47.66,81003.22,6.7,0.0,0.0,0.0]
[1778426396915,47.66,81003.25,6.7,0.0,0.0,0.0]
[1778426400341,47.66,81001.42,6.7,0.0,0.0,0.0]
[1778426400978,47.66,81000.73,6.7,0.0,0.0,0.0]
[1778426407000,47.66,81000.61,6.7,0.0,0.0,0.0]
[1778426409901,47.66,81000.29,6.7,0.0,0.0,0.0]
[1778426412079,47.66,81000.08,6.7,0.0,0.0,0.0]
[1778426418077,47.66,80997.45,6.7,0.0,0.0,0.0]
[1778426419349,47.66,80997.45,6.7,0.0,0.0,0.0]
[1778426420137,47.66,80997.45,6.7,0.0,0.0,0.0]
[1778426420961,47.66,80997.38,6.7,0.0,0.0,0.0]
[1778426421841,47.66,80997.38,6.7,0.0,0.0,0.0]
[1778426423966,47.66,80997.41,6.7,0.0,0.0,0.0]
[1778426424602,47.66,80997.41,6.7,0.0,0.0,0.0]
[1778426433186,47.66,80997.73,6.7,0.0,0.0,0.0]
[1778426436356,47.66,80998.33,6.7,0.0,0.0,0.0]
[1778426436998,47.66,80998.3,6.7,0.0,0.0,0.0]
[1778426442249,47.66,80998.17,6.7,0.0,0.0,0.0]
[1778426448377,47.66,80997.44,6.7,0.0,0.0,0.0]
[1778426449226,47.66,80997.48,6.7,0.0,0.0,0.0]
[1778426454336,47.66,80997.44,6.7,0.0,0.0,0.0]
[1778426459821,47.66,80997.41,6.7,0.0,0.0,0.0]
[1778426460466,47.66,80997.62,6.7,0.0,0.0,0.0]
[1778426461997,47.66,80993.96,6.7,0.0,0.0,0.0]
[1778426465040,47.66,80993.98,6.7,0.0,0.0,0.0]
[1778426470448,47.66,80993.82,6.7,0.0,0.0,0.0]
[1778426476490,47.66,80993.58,6.7,0.0,0.0,0.0]
[1778426481525,47.66,80994.91,6.7,0.0,0.0,0.0]
[1778426481974,47.66,80994.91,6.7,0.0,0.0,0.0]
[1778426482774,47.66,80994.91,6.7,0.0,0.0,0.0]
[1778426484073,47.66,80994.94,6.7,0.0,0.0,0.0]
[1778426484915,47.66,80994.94,6.7,0.0,0.0,0.0]
[1778426485846,47.66,80994.94,6.7,0.0,0.0,0.0]
[1778426487651,47.66,80994.87,6.7,0.0,0.0,0.0]
[1778426493609,47.66,80994.53,6.7,0.0,0.0,0.0]
[1778426499651,47.66,80998.42,6.7,0.0,0.0,0.0]
[1778426504686,47.66,80999.82,6.7,0.0,0.0,0.0]
[1778426508854,47.66,80998.75,6.7,0.0,0.0,0.0]
[1778426510679,47.66,80998.75,6.7,0.0,0.0,0.0]
[1778426516415,47.66,80999.57,6.7,0.0,0.0,0.0]
[1778426517132,47.66,80999.89,6.7,0.0,0.0,0.0]
[1778426517892,47.66,80999.89,6.7,0.0,0.0,0.0]
[1778426518728,47.66,80999.72,6.7,0.0,0.0,0.0]
[1778426523819,47.66,81001.92,6.7,0.0,0.0,0.0]
[1778426526315,47.66,81001.89,6.7,0.0,0.0,0.0]
[1778426527306,47.66,81001.85,6.7,0.0,0.0,0.0]
[1778426528985,47.66,81001.85,6.7,0.0,0.0,0.0]
[1778426530142,47.66,81001.82,6.7,0.0,0.0,0.0]
[1778426532647,47.66,81001.85,6.7,0.0,0.0,0.0]
[1778426533540,47.66,81001.89,6.7,0.0,0.0,0.0]
[1778426534367,47.66,81001.89,6.7,0.0,0.0,0.0]
[1778426535249,47.66,81000.96,6.7,0.0,0.0,0.0]
[1778426536882,47.66,81000.92,6.7,0.0,0.0,0.0]
[1778426538122,47.66,81000.99,6.7,0.0,0.0,0.0]
[1778426543675,47.66,80997.02,6.7,0.0,0.0,0.0]
[1778426544336,47.66,80995.38,6.7,0.0,0.0,0.0]
[1778426546000,47.66,80995.74,6.7,0.0,0.0,0.0]
[1778426546729,47.66,80995.7,6.7,0.0,0.0,0.0]
[1778426551628,47.66,80995.59,6.7,0.0,0.0,0.0]
[1778426552453,47.66,80997.78,6.7,0.0,0.0,0.0]
[1778426555444,47.66,80997.82,6.7,0.0,0.0,0.0]
[1778426557788,47.66,80997.44,6.7,0.0,0.0,0.0]
[1778426565002,47.66,80997.72,6.7,0.0,0.0,0.0]
[1778426565865,47.66,80997.72,6.7,0.0,0.0,0.0]
[1778426567422,47.66,80998.35,6.7,0.0,0.0,0.0]
[1778426568053,47.66,80998.35,6.7,0.0,0.0,0.0]
[1778426573913,47.66,80998.35,6.7,0.0,0.0,0.0]
[1778426574534,47.66,80998.35,6.7,0.0,0.0,0.0]
[1778426575374,47.66,80997.85,6.7,0.0,0.0,0.0]
[1778426576972,47.66,80997.03,6.7,0.0,0.0,0.0]
[1778426585896,47.66,80992.13,6.7,0.0,0.0,0.0]
[1778426586677,47.66,80992.13,6.7,0.0,0.0,0.0]
[1778426591994,47.66,80992.13,6.7,0.0,0.0,0.0]
[1778426592796,47.66,80992.13,6.7,0.0,0.0,0.0]
[1778426595950,47.66,80991.69,6.7,0.0,0.0,0.0]
[1778426596711,47.66,80991.69,6.7,0.0,0.0,0.0]
[1778426598083,47.66,80991.69,6.7,0.0,0.0,0.0]
[1778426599475,47.66,80991.38,6.7,0.0,0.0,0.0]
[1778426601849,47.66,80991.1,6.7,0.0,0.0,0.0]
[1778426602598,47.66,80991.07,6.7,0.0,0.0,0.0]
[1778426613880,47.66,80991.15,6.7,0.0,0.0,0.0]
[1778426615112,47.66,80991.15,6.7,0.0,0.0,0.0]
[1778426616592,47.66,80991.04,6.7,0.0,0.0,0.0]
[1778426617331,47.66,80991.04,6.7,0.0,0.0,0.0]
[1778426622507,47.66,80992.25,6.7,0.0,0.0,0.0]
[1778426628819,47.66,80994.85,6.7,0.0,0.0,0.0]
[1778426629565,47.66,80994.89,6.7,0.0,0.0,0.0]
[1778426635503,47.66,80994.72,6.7,0.0,0.0,0.0]
[1778426637869,47.66,80994.72,6.7,0.0,0.0,0.0]
[1778426638638,47.66,80994.38,6.7,0.0,0.0,0.0]
[1778426639222,47.66,80992.93,6.7,0.0,0.0,0.0]
[1778426642344,47.66,80990.87,6.7,0.0,0.0,0.0]
[1778426642805,47.66,80990.87,6.7,0.0,0.0,0.0]
[1778426645196,47.66,80988.16,6.7,0.0,0.0,0.0]
[1778426646037,47.66,80988.16,6.7,0.0,0.0,0.0]
[1778426650173,47.66,80987.07,6.7,0.0,0.0,0.0]
[1778426653196,47.66,80987.1,6.7,0.0,0.0,0.0]
[1778426653994,47.66,80987.1,6.7,0.0,0.0,0.0]
[1778426655444,47.66,80986.93,6.7,0.0,0.0,0.0]
[1778426657636,47.66,80987.14,6.7,0.0,0.0,0.0]
[1778426658333,47.66,80987.01,6.7,0.0,0.0,0.0]
[1778426659885,47.66,80987.0,6.7,0.0,0.0,0.0]
[1778426660639,47.66,80986.96,6.7,0.0,0.0,0.0]
[1778426665815,47.66,80986.25,6.7,0.0,0.0,0.0]
[1778426667304,47.66,80986.15,6.7,0.0,0.0,0.0]
[1778426667924,47.66,80986.15,6.7,0.0,0.0,0.0]
[1778426673207,47.66,80985.07,6.7,0.0,0.0,0.0]
[1778426673949,47.66,80985.07,6.7,0.0,0.0,0.0]
[1778426674955,47.66,80985.0,6.7,0.0,0.0,0.0]
[1778426675686,47.66,80984.7,6.7,0.0,0.0,0.0]
[1778426678038,47.66,80984.7,6.7,0.0,0.0,0.0]
[1778426678980,47.66,80985.3,6.7,0.0,0.0,0.0]
[1778426682678,47.66,80985.31,6.7,0.0,0.0,0.0]
[1778426684226,47.66,80983.88,6.7,0.0,0.0,0.0]
[1778426684902,47.66,80983.88,6.7,0.0,0.0,0.0]
[1778426685794,47.66,80983.89,6.7,0.0,0.0,0.0]
[1778426687608,47.66,80983.71,6.7,0.0,0.0,0.0]
[1778426687636,47.66,80983.71,6.7,0.0,0.0,0.0]
[1778426688976,47.66,80969.44,6.7,0.0,0.0,0.0]
[1778426694011,47.66,80967.06,6.7,0.0,0.0,0.0]
[1778426698904,47.66,80965.44,6.7,0.0,0.0,0.0]
[1778426699628,47.66,80965.76,6.7,0.0,0.0,0.0]
[1778426701891,47.66,80964.72,6.7,0.0,0.0,0.0]
[1778426702565,47.66,80964.72,6.7,0.0,0.0,0.0]
[1778426707593,47.66,80963.33,6.7,0.0,0.0,0.0]
[1778426708254,47.66,80963.56,6.7,0.0,0.0,0.0]
[1778426709123,47.66,80963.56,6.7,0.0,0.0,0.0]
[1778426710051,47.66,80963.56,6.7,0.0,0.0,0.0]
[1778426714358,47.66,80963.67,6.7,0.0,0.0,0.0]
[1778426715036,47.66,80963.67,6.7,0.0,0.0,0.0]
[1778426721775,47.66,80962.21,6.7,0.0,0.0,0.0]
[1778426722502,47.66,80962.21,6.7,0.0,0.0,0.0]
[1778426723331,47.66,80962.21,6.7,0.0,0.0,0.0]
[1778426724031,47.66,80962.21,6.7,0.0,0.0,0.0]
[1778426728493,47.66,80962.5,6.7,0.0,0.0,0.0]
[1778426729244,47.66,80962.36,6.7,0.0,0.0,0.0]
[1778426731606,47.66,80962.5,6.7,0.0,0.0,0.0]
[1778426732269,47.66,80962.5,6.7,0.0,0.0,0.0]
[1778426733053,47.66,80962.5,6.7,0.0,0.0,0.0]
[1778426733989,47.66,80965.14,6.7,0.0,0.0,0.0]
[1778426739364,47.66,80965.18,6.7,0.0,0.0,0.0]
[1778426742169,47.66,80965.12,6.7,0.0,0.0,0.0]
[1778426750407,47.66,80974.37,6.7,0.0,0.0,0.0]
[1778426758204,47.66,80974.37,6.7,0.0,0.0,0.0]
[1778426759022,47.66,80974.47,6.7,0.0,0.0,0.0]
[1778426760739,47.66,80974.47,6.7,0.0,0.0,0.0]
[1778426761367,47.66,80974.47,6.7,0.0,0.0,0.0]
[1778426764731,47.66,80975.54,6.7,0.0,0.0,0.0]
[1778426765282,47.66,80975.54,6.7,0.0,0.0,0.0]
[1778426767477,47.66,80975.61,6.7,0.0,0.0,0.0]
[1778426767938,47.66,80975.61,6.7,0.0,0.0,0.0]
[1778426775584,47.66,80984.0,6.7,0.0,0.0,0.0]
[1778426780621,47.66,80984.38,6.7,0.0,0.0,0.0]
[1778426782984,47.66,80984.67,6.7,0.0,0.0,0.0]
[1778426783836,47.66,80984.15,6.7,0.0,0.0,0.0]
[1778426787877,47.66,80983.93,6.7,0.0,0.0,0.0]
[1778426788576,47.66,80984.11,6.7,0.0,0.0,0.0]
[1778426789362,47.66,80984.11,6.7,0.0,0.0,0.0]
[1778426791094,47.66,80984.05,6.7,0.0,0.0,0.0]
[1778426797199,47.66,80975.33,6.7,0.0,0.0,0.0]
[1778426798722,47.66,80975.37,6.7,0.0,0.0,0.0]
[1778426799538,47.66,80974.92,6.7,0.0,0.0,0.0]
[1778426800063,47.66,80974.92,6.7,0.0,0.0,0.0]
[1778426802777,47.66,80975.09,6.7,0.0,0.0,0.0]
[1778426803611,47.66,80975.02,6.7,0.0,0.0,0.0]
[1778426807224,47.66,80973.84,6.7,0.0,0.0,0.0]
[1778426807940,47.66,80973.84,6.7,0.0,0.0,0.0]
[1778426808816,47.66,80974.08,6.7,0.0,0.0,0.0]
[1778426809554,47.66,80973.58,6.7,0.0,0.0,0.0]
[1778426815870,47.66,80973.79,6.7,0.0,0.0,0.0]
[1778426816337,47.66,80973.79,6.7,0.0,0.0,0.0]
[1778426817010,47.66,80973.79,6.7,0.0,0.0,0.0]
[1778426819474,47.66,80973.93,6.7,0.0,0.0,0.0]
[1778426822220,47.66,80973.93,6.7,0.0,0.0,0.0]
[1778426827971,47.66,80974.84,6.7,0.0,0.0,0.0]
[1778426828894,47.66,80974.55,6.7,0.0,0.0,0.0]
[1778426835022,47.66,80974.28,6.7,0.0,0.0,0.0]
[1778426840057,47.66,80973.81,6.7,0.0,0.0,0.0]
[1778426842340,47.66,80973.81,6.7,0.0,0.0,0.0]
[1778426843001,47.66,80973.81,6.7,0.0,0.0,0.0]
[1778426843859,47.66,80973.91,6.7,0.0,0.0,0.0]
[1778426844523,47.66,80973.52,6.7,0.0,0.0,0.0]
[1778426851135,47.66,80973.52,6.7,0.0,0.0,0.0]
[1778426856314,47.66,80973.6,6.7,0.0,0.0,0.0]
[1778426857247,47.66,80973.6,6.7,0.0,0.0,0.0]
[1778426863205,47.66,80973.6,6.7,0.0,0.0,0.0]
[1778426864117,47.66,80973.56,6.7,0.0,0.0,0.0]
[1778426869511,47.66,80973.6,6.7,0.0,0.0,0.0]
[1778426870912,47.66,80973.6,6.7,0.0,0.0,0.0]
[1778426876310,47.66,80979.09,6.7,0.0,0.0,0.0]
[1778426881058,47.66,80982.86,6.7,0.0,0.0,0.0]
[1778426883384,47.66,80976.26,6.7,0.0,0.0,0.0]
[1778426889991,47.66,80976.23,6.7,0.0,0.0,0.0]
[1778426891893,47.66,80976.23,6.7,0.0,0.0,0.0]
[1778426893356,47.66,80976.23,6.7,0.0,0.0,0.0]
[1778426894057,47.66,80976.15,6.7,0.0,0.0,0.0]
[1778426898587,47.66,80973.24,6.7,0.0,0.0,0.0]
[1778426899328,47.66,80973.24,6.7,0.0,0.0,0.0]
[1778426900025,47.66,80973.74,6.7,0.0,0.0,0.0]
[1778426900991,47.66,80973.54,6.7,0.0,0.0,0.0]
[1778426901849,47.66,80973.51,6.7,0.0,0.0,0.0]
[1778426904033,47.66,80973.37,6.7,0.0,0.0,0.0]
[1778426907796,47.66,80973.37,6.7,0.0,0.0,0.0]
[1778426908325,47.66,80973.37,6.7,0.0,0.0,0.0]
[1778426909201,47.66,80973.3,6.7,0.0,0.0,0.0]
[1778426909752,47.66,80973.3,6.7,0.0,0.0,0.0]
[1778426910816,47.66,80973.26,6.7,0.0,0.0,0.0]
[1778426911365,47.66,80973.26,6.7,0.0,0.0,0.0]
[1778426919513,47.66,80969.17,6.7,0.0,0.0,0.0]
[1778426920007,47.66,80969.17,6.7,0.0,0.0,0.0]
[1778426922816,47.66,80969.22,6.7,0.0,0.0,0.0]
[1778426923404,47.66,80969.22,6.7,0.0,0.0,0.0]
[1778426928921,47.66,80968.51,6.7,0.0,0.0,0.0]
[1778426929776,47.66,80968.51,6.7,0.0,0.0,0.0]
[1778426930391,47.66,80968.51,6.7,0.0,0.0,0.0]
[1778426931930,47.66,80968.27,6.7,0.0,0.0,0.0]
[1778426932699,47.66,80968.27,6.7,0.0,0.0,0.0]
[1778426933290,47.66,80968.27,6.7,0.0,0.0,0.0]
[1778426935073,47.66,80968.23,6.7,0.0,0.0,0.0]
[1778426935874,47.66,80968.08,6.7,0.0,0.0,0.0]
[1778426941770,47.66,80968.19,6.7,0.0,0.0,0.0]
[1778426943923,47.66,80972.77,6.7,0.0,0.0,0.0]
[1778426944666,47.66,80974.85,6.7,0.0,0.0,0.0]
[1778426950833,47.66,80975.36,6.7,0.0,0.0,0.0]
[1778426952662,47.66,80975.36,6.7,0.0,0.0,0.0]
[1778426953479,47.66,80976.89,6.7,0.0,0.0,0.0]
[1778426954987,47.66,80978.6,6.7,0.0,0.0,0.0]
[1778426955383,47.66,80978.6,6.7,0.0,0.0,0.0]
[1778426963924,47.66,80976.58,6.7,0.0,0.0,0.0]
[1778426968320,47.66,80975.22,6.7,0.0,0.0,0.0]
[1778426969041,47.66,80975.22,6.7,0.0,0.0,0.0]
[1778426973581,47.66,80972.23,6.7,0.0,0.0,0.0]
[1778426974345,47.66,80972.23,6.7,0.0,0.0,0.0]
[1778426975020,47.66,80972.23,6.7,0.0,0.0,0.0]
[1778426976430,47.66,80972.23,6.7,0.0,0.0,0.0]
[1778426981913,47.66,80972.23,6.7,0.0,0.0,0.0]
[1778426982760,47.66,80972.3,6.7,0.0,0.0,0.0]
[1778426983579,47.66,80973.01,6.7,0.0,0.0,0.0]
[1778426984144,47.66,80973.01,6.7,0.0,0.0,0.0]
[1778426987609,47.66,80973.38,6.7,0.0,0.0,0.0]
[1778426988134,47.66,80973.38,6.7,0.0,0.0,0.0]
[1778426994137,47.66,80971.22,6.7,0.0,0.0,0.0]
[1778426994811,47.66,80971.22,6.7,0.0,0.0,0.0]
[1778426995494,47.66,80971.18,6.7,0.0,0.0,0.0]
[1778426995862,47.66,80971.18,6.7,0.0,0.0,0.0]
[1778426995911,47.66,80971.18,6.7,0.0,0.0,0.0]
[1778426996091,47.66,80971.18,6.7,0.0,0.0,0.0]
[1778426996879,47.66,80968.14,6.7,0.0,0.0,0.0]
[1778426999443,47.66,80957.51,6.7,0.0,0.0,0.0]
[1778426999751,47.66,80956.0,6.7,0.0,0.0,0.0]
[1778427006191,47.66,80953.08,6.7,0.0,0.0,0.0]
[1778427006961,47.66,80952.92,6.7,0.0,0.0,0.0]
[1778427013273,47.66,80953.3,6.7,0.0,0.0,0.0]
[1778427016575,47.66,80951.59,6.7,0.0,0.0,0.0]
[1778427016709,47.66,80951.59,6.7,0.0,0.0,0.0]
[1778427017342,47.66,80951.59,6.7,0.0,0.0,0.0]
[1778427018174,47.66,80951.39,6.7,0.0,0.0,0.0]
[1778427020794,47.66,80949.92,6.7,0.0,0.0,0.0]
[1778427021353,47.66,80949.92,6.7,0.0,0.0,0.0]
[1778427021993,47.66,80949.96,6.7,0.0,0.0,0.0]
[1778427022813,47.66,80950.79,6.7,0.0,0.0,0.0]
[1778427023615,47.66,80951.52,6.7,0.0,0.0,0.0]
[1778427024111,47.66,80951.52,6.7,0.0,0.0,0.0]
[1778427028007,47.66,80955.22,6.7,0.0,0.0,0.0]
[1778427029001,47.66,80955.49,6.7,0.0,0.0,0.0]
[1778427031399,47.66,80961.98,6.7,0.0,0.0,0.0]
[1778427033074,47.66,80961.89,6.7,0.0,0.0,0.0]
[1778427033832,47.66,80962.04,6.7,0.0,0.0,0.0]
[1778427039253,47.66,80962.09,6.7,0.0,0.0,0.0]
[1778427042286,47.66,80958.26,6.7,0.0,0.0,0.0]
[1778427043031,47.66,80958.83,6.7,0.0,0.0,0.0]
[1778427044581,47.66,80958.71,6.7,0.0,0.0,0.0]
[1778427045368,47.66,80958.71,6.7,0.0,0.0,0.0]
[1778427045377,47.66,80958.71,6.7,0.0,0.0,0.0]
[1778427045413,47.66,80958.71,6.7,0.0,0.0,0.0]
[1778427045973,47.66,80965.95,6.7,0.0,0.0,0.0]
[1778427052547,47.66,80975.79,6.7,0.0,0.0,0.0]
[1778427054526,47.66,80975.79,6.7,0.0,0.0,0.0]
[1778427055122,47.66,80975.43,6.7,0.0,0.0,0.0]
[1778427057359,47.66,80975.54,6.7,0.0,0.0,0.0]
[1778427058014,47.66,80976.18,6.7,0.0,0.0,0.0]
[1778427061035,47.66,80973.84,6.7,0.0,0.0,0.0]
[1778427061963,47.66,80973.8,6.7,0.0,0.0,0.0]
[1778427062379,47.66,80973.8,6.7,0.0,0.0,0.0]
[1778427062709,47.66,80970.59,6.7,0.0,0.0,0.0]
[1778427062936,47.66,80970.59,6.7,0.0,0.0,0.0]
[1778427063051,47.66,80970.59,6.7,0.0,0.0,0.0]
[1778427068916,47.66,80962.53,6.7,0.0,0.0,0.0]
[1778427069741,47.66,80962.53,6.7,0.0,0.0,0.0]
[1778427072871,47.66,80962.91,6.7,0.0,0.0,0.0]
[1778427073708,47.66,80962.91,6.7,0.0,0.0,0.0]
[1778427076643,47.66,80962.8,6.7,0.0,0.0,0.0]
[1778427077329,47.66,80962.8,6.7,0.0,0.0,0.0]
[1778427084170,47.66,80963.33,6.7,0.0,0.0,0.0]
[1778427084929,47.66,80962.75,6.7,0.0,0.0,0.0]
[1778427089431,47.66,80961.87,6.7,0.0,0.0,0.0]
[1778427090199,47.66,80959.85,6.7,0.0,0.0,0.0]
[1778427092589,47.66,80959.67,6.7,0.0,0.0,0.0]
[1778427093142,47.66,80959.67,6.7,0.0,0.0,0.0]
[1778427098090,47.66,80969.95,6.7,0.0,0.0,0.0]
[1778427099027,47.66,80970.12,6.7,0.0,0.0,0.0]
[1778427104914,47.66,80972.59,6.7,0.0,0.0,0.0]
[1778427106867,47.66,80972.73,6.7,0.0,0.0,0.0]
[1778427109104,47.66,80975.54,6.7,0.0,0.0,0.0]
[1778427113130,47.66,80978.78,6.7,0.0,0.0,0.0]
[1778427113588,47.66,80978.78,6.7,0.0,0.0,0.0]
[1778427115921,47.66,80980.88,6.7,0.0,0.0,0.0]
[1778427116695,47.66,80980.88,6.7,0.0,0.0,0.0]
[1778427118986,47.66,80980.92,6.7,0.0,0.0,0.0]
[1778427119791,47.66,80980.99,6.7,0.0,0.0,0.0]
[1778427121831,47.66,80980.99,6.7,0.0,0.0,0.0]
[1778427122750,47.66,80981.15,6.7,0.0,0.0,0.0]
[1778427128078,47.66,80979.65,6.7,0.0,0.0,0.0]
[1778427128647,47.66,80979.65,6.7,0.0,0.0,0.0]
[1778427129399,47.66,80979.65,6.7,0.0,0.0,0.0]
[1778427138147,47.66,80977.01,6.7,0.0,0.0,0.0]
[1778427140370,47.66,80977.15,6.7,0.0,0.0,0.0]
[1778427142000,47.66,80977.98,6.7,0.0,0.0,0.0]
[1778427148217,47.66,80977.41,6.7,0.0,0.0,0.0]
[1778427149773,47.66,80977.37,6.7,0.0,0.0,0.0]
[1778427150939,47.66,80979.44,6.7,0.0,0.0,0.0]
[1778427154039,47.66,80981.27,6.7,0.0,0.0,0.0]
[1778427154878,47.66,80980.68,6.7,0.0,0.0,0.0]
[1778427155564,47.66,80980.68,6.7,0.0,0.0,0.0]
[1778427156187,47.66,80982.54,6.7,0.0,0.0,0.0]
[1778427157067,47.66,80982.4,6.7,0.0,0.0,0.0]
[1778427157890,47.66,80982.15,6.7,0.0,0.0,0.0]
[1778427163221,47.66,80974.31,6.7,0.0,0.0,0.0]
[1778427163458,47.66,80974.31,6.7,0.0,0.0,0.0]
[1778427163595,47.66,80974.31,6.7,0.0,0.0,0.0]
[1778427164162,47.66,80972.73,6.7,0.0,0.0,0.0]
[1778427168335,47.66,80963.57,6.7,0.0,0.0,0.0]
[1778427169835,47.66,80967.25,6.7,0.0,0.0,0.0]
[1778427170611,47.66,80967.25,6.7,0.0,0.0,0.0]
[1778427172509,47.66,80970.2,6.7,0.0,0.0,0.0]
[1778427173674,47.66,80971.64,6.7,0.0,0.0,0.0]
[1778427174558,47.66,80971.64,6.7,0.0,0.0,0.0]
[1778427176088,47.66,80972.75,6.7,0.0,0.0,0.0]
[1778427177657,47.66,80972.75,6.7,0.0,0.0,0.0]
[1778427182198,47.66,80971.89,6.7,0.0,0.0,0.0]
[1778427182938,47.66,80972.75,6.7,0.0,0.0,0.0]
[1778427188927,47.66,80972.64,6.7,0.0,0.0,0.0]
[1778427190004,47.66,80972.64,6.7,0.0,0.0,0.0]
[1778427196554,47.66,80972.42,6.7,0.0,0.0,0.0]
[1778427200450,47.66,80972.39,6.7,0.0,0.0,0.0]
[1778427203003,47.66,80971.4,6.7,0.0,0.0,0.0]
[1778427208641,47.66,80982.28,6.7,0.0,0.0,0.0]
[1778427211319,47.66,80982.25,6.7,0.0,0.0,0.0]
[1778427212103,47.66,80982.99,6.7,0.0,0.0,0.0]
[1778427219167,47.66,80984.08,6.7,0.0,0.0,0.0]
[1778427221924,47.66,80983.85,6.7,0.0,0.0,0.0]
[1778427227848,47.66,80987.27,6.7,0.0,0.0,0.0]
[1778427229217,47.66,80987.01,6.7,0.0,0.0,0.0]
[1778427232411,47.66,80981.76,6.7,0.0,0.0,0.0]
[1778427232507,47.66,80981.76,6.7,0.0,0.0,0.0]
[1778427232583,47.66,80981.76,6.7,0.0,0.0,0.0]
[1778427232896,47.66,80978.21,6.7,0.0,0.0,0.0]
[1778427235832,47.66,80969.04,6.7,0.0,0.0,0.0]
[1778427237308,47.66,80968.17,6.7,0.0,0.0,0.0]
[1778427242888,47.66,80969.0,6.7,0.0,0.0,0.0]
[1778427248585,47.66,80972.09,6.7,0.0,0.0,0.0]
[1778427249290,47.66,80972.02,6.7,0.0,0.0,0.0]
[1778427250097,47.66,80971.66,6.7,0.0,0.0,0.0]
[1778427251906,47.66,80971.84,6.7,0.0,0.0,0.0]
[1778427259980,47.66,80975.71,6.7,0.0,0.0,0.0]
[1778427261004,47.66,80976.0,6.7,0.0,0.0,0.0]
[1778427266239,47.66,80977.36,6.7,0.0,0.0,0.0]
[1778427267153,47.66,80976.71,6.7,0.0,0.0,0.0]
[1778427270877,47.66,80973.47,6.7,0.0,0.0,0.0]
[1778427271653,47.66,80973.47,6.7,0.0,0.0,0.0]
[1778427278134,47.66,80972.42,6.7,0.0,0.0,0.0]
[1778427283169,47.66,80972.28,6.7,0.0,0.0,0.0]
[1778427286190,47.66,80982.54,6.7,0.0,0.0,0.0]
[1778427287433,47.66,80982.54,6.7,0.0,0.0,0.0]
[1778427288112,47.66,80984.07,6.7,0.0,0.0,0.0]
[1778427288658,47.66,80984.07,6.7,0.0,0.0,0.0]
[1778427288861,47.66,80983.98,6.7,0.0,0.0,0.0]
[1778427290279,47.66,80984.99,6.7,0.0,0.0,0.0]
[1778427291235,47.66,80986.28,6.7,0.0,0.0,0.0]
[1778427292052,47.66,80986.63,6.7,0.0,0.0,0.0]
[1778427292840,47.66,80986.45,6.7,0.0,0.0,0.0]
[1778427293546,47.66,80986.45,6.7,0.0,0.0,0.0]
[1778427294312,47.66,80986.21,6.7,0.0,0.0,0.0]
[1778427299523,47.66,80985.28,6.7,0.0,0.0,0.0]
[1778427300948,47.66,80985.39,6.7,0.0,0.0,0.0]
[1778427302559,47.66,80985.42,6.7,0.0,0.0,0.0]
[1778427303131,47.66,80986.23,6.7,0.0,0.0,0.0]
[1778427304004,47.66,80985.93,6.7,0.0,0.0,0.0]
[1778427305698,47.66,80985.86,6.7,0.0,0.0,0.0]
[1778427308842,47.66,80985.79,6.7,0.0,0.0,0.0]
[1778427310143,47.66,80985.82,6.7,0.0,0.0,0.0]
[1778427316400,47.66,80986.65,6.7,0.0,0.0,0.0]
[1778427321435,47.66,80986.13,6.7,0.0,0.0,0.0]
[1778427324843,47.66,80986.62,6.7,0.0,0.0,0.0]
[1778427325425,47.66,80986.62,6.7,0.0,0.0,0.0]
[1778427326839,47.66,80986.65,6.7,0.0,0.0,0.0]
[1778427328243,47.66,80988.01,6.7,0.0,0.0,0.0]
[1778427333519,47.66,80987.93,6.7,0.0,0.0,0.0]
[1778427335100,47.66,80987.93,6.7,0.0,0.0,0.0]
[1778427335913,47.66,80987.86,6.7,0.0,0.0,0.0]
[1778427336815,47.66,80987.86,6.7,0.0,0.0,0.0]
[1778427336901,47.66,80987.86,6.7,0.0,0.0,0.0]
[1778427341924,47.66,80994.75,6.7,0.0,0.0,0.0]
[1778427343327,47.66,80994.75,6.7,0.0,0.0,0.0]
[1778427347428,47.66,80994.5,6.7,0.0,0.0,0.0]
[1778427348073,47.66,80994.5,6.7,0.0,0.0,0.0]
[1778427348993,47.66,80994.5,6.7,0.0,0.0,0.0]
[1778427349901,47.66,80994.5,6.7,0.0,0.0,0.0]
[1778427350303,47.66,80994.5,6.7,0.0,0.0,0.0]
[1778427351863,47.66,80994.57,6.7,0.0,0.0,0.0]
[1778427353927,47.66,80995.0,6.7,0.0,0.0,0.0]
[1778427355910,47.66,81000.39,6.7,0.0,0.0,0.0]
[1778427356104,47.66,81000.39,6.7,0.0,0.0,0.0]
[1778427357252,47.66,81001.88,6.7,0.0,0.0,0.0]
[1778427357932,47.66,81002.85,6.7,0.0,0.0,0.0]
[1778427358745,47.66,81002.85,6.7,0.0,0.0,0.0]
[1778427359399,47.66,81002.89,6.7,0.0,0.0,0.0]
[1778427360658,47.66,81002.42,6.7,0.0,0.0,0.0]
[1778427363188,47.66,81008.09,6.7,0.0,0.0,0.0]
[1778427363859,47.66,81011.79,6.7,0.0,0.0,0.0]
[1778427366058,47.66,81011.96,6.7,0.0,0.0,0.0]
[1778427366674,47.66,81011.96,6.7,0.0,0.0,0.0]
[1778427367353,47.66,81012.81,6.7,0.0,0.0,0.0]
[1778427368092,47.66,81012.73,6.7,0.0,0.0,0.0]
[1778427368879,47.66,81012.73,6.7,0.0,0.0,0.0]
[1778427370400,47.66,81016.42,6.7,0.0,0.0,0.0]
[1778427373337,47.66,81017.6,6.7,0.0,0.0,0.0]
[1778427373990,47.66,81017.68,6.7,0.0,0.0,0.0]
[1778427376158,47.66,81017.68,6.7,0.0,0.0,0.0]
[1778427377010,47.66,81017.56,6.7,0.0,0.0,0.0]
[1778427379999,47.66,81023.22,6.7,0.0,0.0,0.0]
[1778427381415,47.66,81025.7,6.7,0.0,0.0,0.0]
[1778427382936,47.66,81030.02,6.7,0.0,0.0,0.0]
[1778427383678,47.66,81030.02,6.7,0.0,0.0,0.0]
[1778427385053,47.66,81030.36,6.7,0.0,0.0,0.0]
[1778427385130,47.66,81030.36,6.7,0.0,0.0,0.0]
[1778427385928,47.66,81030.36,6.7,0.0,0.0,0.0]
[1778427386905,47.66,81029.71,6.7,0.0,0.0,0.0]
[1778427387395,47.66,81060.7,6.7,0.0,0.0,0.0]
[1778427390288,47.66,81069.32,6.7,0.0,0.0,0.0]
[1778427390672,47.66,81069.32,6.7,0.0,0.0,0.0]
[1778427391225,47.66,81073.27,6.7,0.0,0.0,0.0]
[1778427391322,47.66,81079.35,6.7,0.0,0.0,0.0]
[1778427392119,47.66,81079.35,6.7,0.0,0.0,0.0]
[1778427392350,47.66,81079.35,6.7,0.0,0.0,0.0]
[1778427392912,47.66,81085.35,6.7,0.0,0.0,0.0]
[1778427397610,47.66,81079.96,6.7,0.0,0.0,0.0]
[1778427402020,47.66,81067.47,6.7,0.0,0.0,0.0]
[1778427403604,47.66,81067.47,6.7,0.0,0.0,0.0]
[1778427404328,47.66,81071.85,6.7,0.0,0.0,0.0]
[1778427405202,47.66,81074.61,6.7,0.0,0.0,0.0]
[1778427409332,47.66,81074.56,6.7,0.0,0.0,0.0]
[1778427410283,47.66,81074.74,6.7,0.0,0.0,0.0]
[1778427412515,47.66,81076.22,6.7,0.0,0.0,0.0]
[1778427414028,47.66,81075.77,6.7,0.0,0.0,0.0]
[1778427414847,47.66,81075.77,6.7,0.0,0.0,0.0]
[1778427415784,47.66,81073.68,6.7,0.0,0.0,0.0]
[1778427416392,47.66,81072.28,6.7,0.0,0.0,0.0]
[1778427417112,47.66,81073.4,6.7,0.0,0.0,0.0]
[1778427418888,47.66,81073.43,6.7,0.0,0.0,0.0]
[1778427419430,47.66,81073.43,6.7,0.0,0.0,0.0]
[1778427419482,47.66,81073.43,6.7,0.0,0.0,0.0]
[1778427419571,47.66,81073.43,6.7,0.0,0.0,0.0]
[1778427420592,47.66,81074.66,6.7,0.0,0.0,0.0]
[1778427421208,47.66,81071.38,6.7,0.0,0.0,0.0]
[1778427424183,47.66,81060.06,6.7,0.0,0.0,0.0]
[1778427424920,47.66,81060.06,6.7,0.0,0.0,0.0]
[1778427426485,47.66,81057.76,6.7,0.0,0.0,0.0]
[1778427427718,47.66,81049.9,6.7,0.0,0.0,0.0]
[1778427431978,47.66,81044.8,6.7,0.0,0.0,0.0]
[1778427432817,47.66,81044.8,6.7,0.0,0.0,0.0]
[1778427434162,47.66,81047.59,6.7,0.0,0.0,0.0]
[1778427434256,47.66,81047.59,6.7,0.0,0.0,0.0]
[1778427434326,47.66,81047.59,6.7,0.0,0.0,0.0]
[1778427435611,47.66,81047.42,6.7,0.0,0.0,0.0]
[1778427437355,47.66,81041.94,6.7,0.0,0.0,0.0]
[1778427437811,47.66,81041.94,6.7,0.0,0.0,0.0]
[1778427438326,47.66,81043.09,6.7,0.0,0.0,0.0]
[1778427438727,47.66,81043.09,6.7,0.0,0.0,0.0]
[1778427444026,47.66,81044.36,6.7,0.0,0.0,0.0]
[1778427444761,47.66,81044.36,6.7,0.0,0.0,0.0]
[1778427446840,47.66,81044.34,6.7,0.0,0.0,0.0]
[1778427447032,47.66,81044.84,6.7,0.0,0.0,0.0]
[1778427451373,47.66,81055.95,6.7,0.0,0.0,0.0]
[1778427452302,47.66,81055.95,6.7,0.0,0.0,0.0]
[1778427453821,47.66,81054.84,6.7,0.0,0.0,0.0]
[1778427457415,47.66,81065.89,6.7,0.0,0.0,0.0]
[1778427462450,47.66,81064.36,6.7,0.0,0.0,0.0]
[1778427464487,47.66,81064.03,6.7,0.0,0.0,0.0]
[1778427464564,47.66,81064.03,6.7,0.0,0.0,0.0]
[1778427465926,47.66,81063.83,6.7,0.0,0.0,0.0]
[1778427466748,47.66,81065.82,6.7,0.0,0.0,0.0]
[1778427469937,47.66,81068.59,6.7,0.0,0.0,0.0]
[1778427470902,47.66,81068.65,6.7,0.0,0.0,0.0]
[1778427476203,47.66,81070.04,6.7,0.0,0.0,0.0]
[1778427477034,47.66,81069.9,6.7,0.0,0.0,0.0]
[1778427479254,47.66,81069.5,6.7,0.0,0.0,0.0]
[1778427480843,47.66,81069.5,6.7,0.0,0.0,0.0]
[1778427482367,47.66,81065.98,6.7,0.0,0.0,0.0]
[1778427482940,47.66,81065.98,6.7,0.0,0.0,0.0]
[1778427485937,47.66,81069.6,6.7,0.0,0.0,0.0]
[1778427486661,47.66,81068.17,6.7,0.0,0.0,0.0]
[1778427491993,47.66,81067.05,6.7,0.0,0.0,0.0]
[1778427492762,47.66,81066.87,6.7,0.0,0.0,0.0]
[1778427497925,47.66,81075.19,6.7,0.0,0.0,0.0]
[1778427498816,47.66,81075.47,6.7,0.0,0.0,0.0]
[1778427500207,47.66,81073.75,6.7,0.0,0.0,0.0]
[1778427501065,47.66,81075.89,6.7,0.0,0.0,0.0]
[1778427503452,47.66,81078.83,6.7,0.0,0.0,0.0]
[1778427504034,47.66,81085.15,6.7,0.0,0.0,0.0]
[1778427504766,47.66,81085.15,6.7,0.0,0.0,0.0]
[1778427504909,47.66,81085.15,6.7,0.0,0.0,0.0]
[1778427510793,47.66,81088.72,6.7,0.0,0.0,0.0]
[1778427514111,47.66,81089.51,6.7,0.0,0.0,0.0]
[1778427514886,47.66,81089.51,6.7,0.0,0.0,0.0]
[1778427517738,47.66,81089.79,6.7,0.0,0.0,0.0]
[1778427518698,47.66,81089.12,6.7,0.0,0.0,0.0]
[1778427520038,47.66,81086.88,6.7,0.0,0.0,0.0]
[1778427523004,47.66,81081.96,6.7,0.0,0.0,0.0]
[1778427524501,47.66,81076.49,6.7,0.0,0.0,0.0]
[1778427525324,47.66,81074.19,6.7,0.0,0.0,0.0]
[1778427526051,47.66,81073.4,6.7,0.0,0.0,0.0]
[1778427526207,47.66,81073.4,6.7,0.0,0.0,0.0]
[1778427527892,47.66,81071.89,6.7,0.0,0.0,0.0]
[1778427527909,47.66,81071.89,6.7,0.0,0.0,0.0]
[1778427531024,47.66,81079.35,6.7,0.0,0.0,0.0]
[1778427531830,47.66,81080.89,6.7,0.0,0.0,0.0]
[1778427535749,47.66,81086.86,6.7,0.0,0.0,0.0]
[1778427535764,47.66,81086.86,6.7,0.0,0.0,0.0]
[1778427536435,47.66,81087.44,6.7,0.0,0.0,0.0]
[1778427537428,47.66,81087.69,6.7,0.0,0.0,0.0]
[1778427538067,47.66,81088.11,6.7,0.0,0.0,0.0]
[1778427539830,47.66,81089.4,6.7,0.0,0.0,0.0]
[1778427544603,47.66,81097.21,6.7,0.0,0.0,0.0]
[1778427545193,47.66,81097.42,6.7,0.0,0.0,0.0]
[1778427546612,47.66,81098.22,6.7,0.0,0.0,0.0]
[1778427547279,47.66,81097.49,6.7,0.0,0.0,0.0]
[1778427548867,47.66,81097.03,6.7,0.0,0.0,0.0]
[1778427549676,47.66,81096.85,6.7,0.0,0.0,0.0]
[1778427555528,47.66,81098.08,6.7,0.0,0.0,0.0]
[1778427556346,47.66,81093.73,6.7,0.0,0.0,0.0]
[1778427561315,47.66,81089.97,6.7,0.0,0.0,0.0]
[1778427562239,47.66,81090.01,6.7,0.0,0.0,0.0]
[1778427563804,47.66,81090.75,6.7,0.0,0.0,0.0]
[1778427564439,47.66,81090.91,6.7,0.0,0.0,0.0]
[1778427565018,47.66,81090.91,6.7,0.0,0.0,0.0]
[1778427565978,47.66,81090.91,6.7,0.0,0.0,0.0]
[1778427568521,47.66,81093.47,6.7,0.0,0.0,0.0]
[1778427569222,47.66,81096.81,6.7,0.0,0.0,0.0]
[1778427575651,47.66,81096.92,6.7,0.0,0.0,0.0]
[1778427576986,47.66,81096.92,6.7,0.0,0.0,0.0]
[1778427580034,47.66,81098.6,6.7,0.0,0.0,0.0]
[1778427581992,47.66,81098.94,6.7,0.0,0.0,0.0]
[1778427585757,47.66,81098.8,6.7,0.0,0.0,0.0]
[1778427586432,47.66,81099.16,6.7,0.0,0.0,0.0]
[1778427590271,47.66,81099.15,6.7,0.0,0.0,0.0]
[1778427591200,47.66,81098.94,6.7,0.0,0.0,0.0]
[1778427596609,47.66,81096.12,6.7,0.0,0.0,0.0]
[1778427597292,47.66,81095.84,6.7,0.0,0.0,0.0]
[1778427598580,47.66,81095.7,6.7,0.0,0.0,0.0]
[1778427598621,47.66,81095.7,6.7,0.0,0.0,0.0]
[1778427606063,47.66,81091.85,6.7,0.0,0.0,0.0]
[1778427606894,47.66,81091.84,6.7,0.0,0.0,0.0]
[1778427609768,47.66,81091.81,6.7,0.0,0.0,0.0]
[1778427611907,47.66,81092.46,6.7,0.0,0.0,0.0]
[1778427612687,47.66,81092.49,6.7,0.0,0.0,0.0]
[1778427613370,47.66,81092.56,6.7,0.0,0.0,0.0]
[1778427619220,47.66,81092.38,6.7,0.0,0.0,0.0]
[1778427619910,47.66,81092.38,6.7,0.0,0.0,0.0]
[1778427621527,47.66,81094.58,6.7,0.0,0.0,0.0]
[1778427622117,47.66,81094.58,6.7,0.0,0.0,0.0]
[1778427622955,47.66,81094.97,6.7,0.0,0.0,0.0]
[1778427623768,47.66,81097.67,6.7,0.0,0.0,0.0]
[1778427625238,47.66,81100.21,6.7,0.0,0.0,0.0]
[1778427625905,47.66,81100.21,6.7,0.0,0.0,0.0]
[1778427631252,47.66,81098.38,6.7,0.0,0.0,0.0]
[1778427631932,47.66,81098.38,6.7,0.0,0.0,0.0]
[1778427632224,47.66,81098.31,6.7,0.0,0.0,0.0]
[1778427634294,47.66,81099.37,6.7,0.0,0.0,0.0]
[1778427634902,47.66,81099.37,6.7,0.0,0.0,0.0]
[1778427635453,47.66,81100.21,6.7,0.0,0.0,0.0]
[1778427636465,47.66,81100.2,6.7,0.0,0.0,0.0]
[1778427637214,47.66,81100.95,6.7,0.0,0.0,0.0]
[1778427640079,47.66,81101.85,6.7,0.0,0.0,0.0]
[1778427641889,47.66,81101.81,6.7,0.0,0.0,0.0]
[1778427642630,47.66,81101.85,6.7,0.0,0.0,0.0]
[1778427644389,47.66,81101.85,6.7,0.0,0.0,0.0]
[1778427646525,47.66,81101.85,6.7,0.0,0.0,0.0]
[1778427647257,47.66,81101.85,6.7,0.0,0.0,0.0]
[1778427647922,47.66,81101.85,6.7,0.0,0.0,0.0]
[1778427647998,47.66,81101.85,6.7,0.0,0.0,0.0]
[1778427648057,47.66,81101.85,6.7,0.0,0.0,0.0]
[1778427649043,47.66,81102.57,6.7,0.0,0.0,0.0]
[1778427649058,47.66,81133.33,6.7,0.0,0.0,0.0]
[1778427649776,47.66,81161.26,6.7,0.0,0.0,0.0]
[1778427650448,47.66,81161.26,6.7,0.0,0.0,0.0]
[1778427650918,47.66,81161.26,6.7,0.0,0.0,0.0]
[1778427651102,47.66,81161.26,6.7,0.0,0.0,0.0]
[1778427650971,47.66,81171.44,6.7,0.0,0.0,0.0]
[1778427651920,47.66,81171.44,6.7,0.0,0.0,0.0]
[1778427652019,47.66,81161.64,6.7,0.0,0.0,0.0]
[1778427653806,47.66,81149.22,6.7,0.0,0.0,0.0]
[1778427658170,47.66,81155.73,6.7,0.0,0.0,0.0]
[1778427658753,47.66,81153.99,6.7,0.0,0.0,0.0]
[1778427663876,47.66,81158.64,6.7,0.0,0.0,0.0]
[1778427664850,47.66,81158.64,6.7,0.0,0.0,0.0]
[1778427665365,47.66,81158.61,6.7,0.0,0.0,0.0]
[1778427665432,47.66,81158.61,6.7,0.0,0.0,0.0]
[1778427665455,47.66,81158.61,6.7,0.0,0.0,0.0]
[1778427667792,47.66,81146.19,6.7,0.0,0.0,0.0]
[1778427668437,47.66,81142.79,6.7,0.0,0.0,0.0]
[1778427669897,47.66,81142.74,6.7,0.0,0.0,0.0]
[1778427672049,47.66,81143.24,6.7,0.0,0.0,0.0]
[1778427675218,47.66,81142.84,6.7,0.0,0.0,0.0]
[1778427676079,47.66,81142.84,6.7,0.0,0.0,0.0]
[1778427679053,47.66,81142.77,6.7,0.0,0.0,0.0]
[1778427680502,47.66,81143.34,6.7,0.0,0.0,0.0]
[1778427686031,47.66,81123.18,6.7,0.0,0.0,0.0]
[1778427690058,47.66,81137.76,6.7,0.0,0.0,0.0]
[1778427691065,47.66,81143.22,6.7,0.0,0.0,0.0]
[1778427692044,47.66,81143.22,6.7,0.0,0.0,0.0]
[1778427693574,47.66,81143.57,6.7,0.0,0.0,0.0]
[1778427694979,47.66,81137.73,6.7,0.0,0.0,0.0]
[1778427695863,47.66,81134.8,6.7,0.0,0.0,0.0]
[1778427695949,47.66,81134.8,6.7,0.0,0.0,0.0]
[1778427696686,47.66,81134.69,6.7,0.0,0.0,0.0]
[1778427701845,47.66,81137.86,6.7,0.0,0.0,0.0]
[1778427701896,47.66,81137.86,6.7,0.0,0.0,0.0]
[1778427701932,47.66,81137.86,6.7,0.0,0.0,0.0]
[1778427701996,47.66,81137.86,6.7,0.0,0.0,0.0]
[1778427702147,47.66,81127.06,6.7,0.0,0.0,0.0]
[1778427705572,47.66,81124.67,6.7,0.0,0.0,0.0]
[1778427706260,47.66,81124.77,6.7,0.0,0.0,0.0]
[1778427708849,47.66,81124.49,6.7,0.0,0.0,0.0]
[1778427709207,47.66,81088.92,6.7,0.0,0.0,0.0]
[1778427710210,47.66,81057.0,6.7,0.0,0.0,0.0]
[1778427710274,47.66,81057.0,6.7,0.0,0.0,0.0]
[1778427711473,47.66,81058.35,6.7,0.0,0.0,0.0]
[1778427711655,47.66,81058.35,6.7,0.0,0.0,0.0]
[1778427712285,47.66,81060.61,6.7,0.0,0.0,0.0]
[1778427713115,47.66,81060.61,6.7,0.0,0.0,0.0]
[1778427714008,47.66,81057.29,6.7,0.0,0.0,0.0]
[1778427716429,47.66,81067.91,6.7,0.0,0.0,0.0]
[1778427719407,47.66,81073.03,6.7,0.0,0.0,0.0]
[1778427720166,47.66,81073.03,6.7,0.0,0.0,0.0]
[1778427720623,47.66,81073.68,6.7,0.0,0.0,0.0]
[1778427721037,47.66,81073.68,6.7,0.0,0.0,0.0]
[1778427728604,47.66,81064.94,6.7,0.0,0.0,0.0]
[1778427729157,47.66,81064.94,6.7,0.0,0.0,0.0]
[1778427731029,47.66,81064.24,6.7,0.0,0.0,0.0]
[1778427731125,47.66,81064.24,6.7,0.0,0.0,0.0]
[1778427731260,47.66,81064.24,6.7,0.0,0.0,0.0]
[1778427739312,47.66,81072.25,6.7,0.0,0.0,0.0]
[1778427740044,47.66,81072.25,6.7,0.0,0.0,0.0]
[1778427745458,47.66,81067.88,6.7,0.0,0.0,0.0]
[1778427748046,47.66,81066.09,6.7,0.0,0.0,0.0]
[1778427748853,47.66,81066.94,6.7,0.0,0.0,0.0]
[1778427749359,47.66,81066.88,6.7,0.0,0.0,0.0]
[1778427751365,47.66,81068.75,6.7,0.0,0.0,0.0]
[1778427756537,47.66,81067.27,6.7,0.0,0.0,0.0]
[1778427761585,47.66,81064.37,6.7,0.0,0.0,0.0]
[1778427765861,47.66,81064.11,6.7,0.0,0.0,0.0]
[1778427766375,47.66,81066.47,6.7,0.0,0.0,0.0]
[1778427768217,47.66,81071.39,6.7,0.0,0.0,0.0]
[1778427769069,47.66,81072.67,6.7,0.0,0.0,0.0]
[1778427770653,47.66,81073.2,6.7,0.0,0.0,0.0]
[1778427772064,47.66,81073.04,6.7,0.0,0.0,0.0]
[1778427773899,47.66,81074.06,6.7,0.0,0.0,0.0]
[1778427774893,47.66,81073.86,6.7,0.0,0.0,0.0]
[1778427779847,47.66,81086.75,6.7,0.0,0.0,0.0]
[1778427780161,47.66,81086.75,6.7,0.0,0.0,0.0]
[1778427781443,47.66,81089.5,6.7,0.0,0.0,0.0]
[1778427782034,47.66,81089.5,6.7,0.0,0.0,0.0]
[1778427784311,47.66,81089.3,6.7,0.0,0.0,0.0]
[1778427785010,47.66,81088.74,6.7,0.0,0.0,0.0]
[1778427785779,47.66,81088.89,6.7,0.0,0.0,0.0]
[1778427786650,47.66,81090.38,6.7,0.0,0.0,0.0]
[1778427788798,47.66,81092.0,6.7,0.0,0.0,0.0]
[1778427790088,47.66,81093.01,6.7,0.0,0.0,0.0]
[1778427793731,47.66,81094.3,6.7,0.0,0.0,0.0]
[1778427794398,47.66,81094.09,6.7,0.0,0.0,0.0]
[1778427799361,47.66,81094.22,6.7,0.0,0.0,0.0]
[1778427800188,47.66,81094.22,6.7,0.0,0.0,0.0]
[1778427801835,47.66,81090.62,6.7,0.0,0.0,0.0]
[1778427802654,47.66,81090.42,6.7,0.0,0.0,0.0]
[1778427804017,47.66,81090.67,6.7,0.0,0.0,0.0]
[1778427804860,47.66,81090.42,6.7,0.0,0.0,0.0]
[1778427805550,47.66,81090.46,6.7,0.0,0.0,0.0]
[1778427806702,47.66,81090.25,6.7,0.0,0.0,0.0]
[1778427807945,47.66,81089.01,6.7,0.0,0.0,0.0]
[1778427808828,47.66,81085.87,6.7,0.0,0.0,0.0]
[1778427811647,47.66,81083.89,6.7,0.0,0.0,0.0]
[1778427812393,47.66,81081.63,6.7,0.0,0.0,0.0]
[1778427814835,47.66,81077.72,6.7,0.0,0.0,0.0]
[1778427816156,47.66,81077.1,6.7,0.0,0.0,0.0]
[1778427816922,47.66,81076.78,6.7,0.0,0.0,0.0]
[1778427817582,47.66,81076.82,6.7,0.0,0.0,0.0]
[1778427819104,47.66,81076.87,6.7,0.0,0.0,0.0]
[1778427819984,47.66,81076.87,6.7,0.0,0.0,0.0]
[1778427823647,47.66,81073.18,6.7,0.0,0.0,0.0]
[1778427824237,47.66,81073.18,6.7,0.0,0.0,0.0]
[1778427829737,47.66,81072.32,6.7,0.0,0.0,0.0]
[1778427830252,47.66,81072.32,6.7,0.0,0.0,0.0]
[1778427836108,47.66,81072.78,6.7,0.0,0.0,0.0]
[1778427837417,47.66,81072.78,6.7,0.0,0.0,0.0]
[1778427838273,47.66,81072.78,6.7,0.0,0.0,0.0]
[1778427843248,47.66,81073.35,6.7,0.0,0.0,0.0]
[1778427843778,47.66,81074.42,6.7,0.0,0.0,0.0]
[1778427845159,47.66,81080.84,6.7,0.0,0.0,0.0]
[1778427847473,47.66,81085.79,6.7,0.0,0.0,0.0]
[1778427849113,47.66,81086.0,6.7,0.0,0.0,0.0]
[1778427850302,47.66,81086.58,6.7,0.0,0.0,0.0]
[1778427854225,47.66,81099.8,6.7,0.0,0.0,0.0]
[1778427854930,47.66,81102.86,6.7,0.0,0.0,0.0]
[1778427856296,47.66,81103.84,6.7,0.0,0.0,0.0]
[1778427857211,47.66,81103.84,6.7,0.0,0.0,0.0]
[1778427857902,47.66,81104.65,6.7,0.0,0.0,0.0]
[1778427858758,47.66,81104.8,6.7,0.0,0.0,0.0]
[1778427861107,47.66,81105.18,6.7,0.0,0.0,0.0]
[1778427861949,47.66,81107.57,6.7,0.0,0.0,0.0]
[1778427865421,47.66,81107.82,6.7,0.0,0.0,0.0]
[1778427866140,47.66,81107.78,6.7,0.0,0.0,0.0]
[1778427870611,47.66,81107.57,6.7,0.0,0.0,0.0]
[1778427871070,47.66,81107.57,6.7,0.0,0.0,0.0]
[1778427876394,47.66,81108.65,6.7,0.0,0.0,0.0]
[1778427878727,47.66,81108.95,6.7,0.0,0.0,0.0]
[1778427879387,47.66,81108.95,6.7,0.0,0.0,0.0]
[1778427887690,47.66,81108.29,6.7,0.0,0.0,0.0]
[1778427888320,47.66,81108.29,6.7,0.0,0.0,0.0]
[1778427891503,47.66,81120.98,6.7,0.0,0.0,0.0]
[1778427892584,47.66,81120.98,6.7,0.0,0.0,0.0]
[1778427893319,47.66,81120.98,6.7,0.0,0.0,0.0]
[1778427897614,47.66,81121.0,6.7,0.0,0.0,0.0]
[1778427897799,47.66,81121.0,6.7,0.0,0.0,0.0]
[1778427897925,47.66,81121.0,6.7,0.0,0.0,0.0]
[1778427898592,47.66,81125.06,6.7,0.0,0.0,0.0]
[1778427900098,47.66,81129.99,6.7,0.0,0.0,0.0]
[1778427901017,47.66,81130.97,6.7,0.0,0.0,0.0]
[1778427901975,47.66,81128.33,6.7,0.0,0.0,0.0]
[1778427902573,47.66,81127.17,6.7,0.0,0.0,0.0]
[1778427906132,47.66,81134.72,6.7,0.0,0.0,0.0]
[1778427906145,47.66,81134.72,6.7,0.0,0.0,0.0]
[1778427909656,47.66,81143.5,6.7,0.0,0.0,0.0]
[1778427910264,47.66,81143.5,6.7,0.0,0.0,0.0]
[1778427913528,47.66,81143.5,6.7,0.0,0.0,0.0]
[1778427914194,47.66,81143.5,6.7,0.0,0.0,0.0]
[1778427920160,47.66,81143.01,6.7,0.0,0.0,0.0]
[1778427920771,47.66,81143.01,6.7,0.0,0.0,0.0]
[1778427922841,47.66,81142.29,6.7,0.0,0.0,0.0]
[1778427923581,47.66,81142.25,6.7,0.0,0.0,0.0]
[1778427925006,47.66,81142.56,6.7,0.0,0.0,0.0]
[1778427925607,47.66,81142.52,6.7,0.0,0.0,0.0]
[1778427926453,47.66,81142.52,6.7,0.0,0.0,0.0]
[1778427926532,47.66,81139.88,6.7,0.0,0.0,0.0]
[1778427927755,47.66,81125.09,6.7,0.0,0.0,0.0]
[1778427931778,47.66,81123.45,6.7,0.0,0.0,0.0]
[1778427932539,47.66,81125.48,6.7,0.0,0.0,0.0]
[1778427933669,47.66,81127.38,6.7,0.0,0.0,0.0]
[1778427934627,47.66,81131.4,6.7,0.0,0.0,0.0]
[1778427934804,47.66,81141.35,6.7,0.0,0.0,0.0]
[1778427935635,47.66,81141.35,6.7,0.0,0.0,0.0]
[1778427937091,47.66,81144.38,6.7,0.0,0.0,0.0]
[1778427942575,47.66,81151.58,6.7,0.0,0.0,0.0]
[1778427944796,47.66,81159.51,6.7,0.0,0.0,0.0]
[1778427949909,47.66,81158.92,6.7,0.0,0.0,0.0]
[1778427951986,47.66,81156.21,6.7,0.0,0.0,0.0]
[1778427952918,47.66,81158.33,6.7,0.0,0.0,0.0]
[1778427953202,47.66,81158.33,6.7,0.0,0.0,0.0]
[1778427953788,47.66,81159.01,6.7,0.0,0.0,0.0]
[1778427956031,47.66,81164.07,6.7,0.0,0.0,0.0]
[1778427956867,47.66,81164.17,6.7,0.0,0.0,0.0]
[1778427957584,47.66,81164.75,6.7,0.0,0.0,0.0]
[1778427958132,47.66,81164.75,6.7,0.0,0.0,0.0]
[1778427958977,47.66,81164.86,6.7,0.0,0.0,0.0]
[1778427959721,47.66,81173.58,6.7,0.0,0.0,0.0]
[1778427965024,47.66,81178.76,6.7,0.0,0.0,0.0]
[1778427965803,47.66,81178.76,6.7,0.0,0.0,0.0]
[1778427965813,47.66,81178.76,6.7,0.0,0.0,0.0]
[1778427965861,47.66,81178.76,6.7,0.0,0.0,0.0]
[1778427967479,47.66,81179.64,6.7,0.0,0.0,0.0]
[1778427975094,47.66,81182.57,6.7,0.0,0.0,0.0]
[1778427977824,47.66,81182.82,6.7,0.0,0.0,0.0]
[1778427978589,47.66,81184.23,6.7,0.0,0.0,0.0]
[1778427982067,47.66,81182.42,6.7,0.0,0.0,0.0]
[1778427983867,47.66,81182.92,6.7,0.0,0.0,0.0]
[1778427986017,47.66,81180.63,6.7,0.0,0.0,0.0]
[1778427986849,47.66,81180.17,6.7,0.0,0.0,0.0]
[1778427987525,47.66,81180.17,6.7,0.0,0.0,0.0]
[1778427989069,47.66,81180.89,6.7,0.0,0.0,0.0]
[1778427990582,47.66,81187.0,6.7,0.0,0.0,0.0]
[1778427990939,47.66,81187.0,6.7,0.0,0.0,0.0]
[1778427991218,47.66,81191.63,6.7,0.0,0.0,0.0]
[1778427992338,47.66,81191.63,6.7,0.0,0.0,0.0]
[1778427993756,47.66,81200.58,6.7,0.0,0.0,0.0]
[1778427995016,47.66,81203.43,6.7,0.0,0.0,0.0]
[1778427995201,47.66,81203.43,6.7,0.0,0.0,0.0]
[1778427997197,47.66,81208.95,6.7,0.0,0.0,0.0]
[1778427997209,47.66,81208.95,6.7,0.0,0.0,0.0]
[1778427998284,47.66,81226.08,6.7,0.0,0.0,0.0]
[1778428003319,47.66,81218.49,6.7,0.0,0.0,0.0]
[1778428004186,47.66,81218.49,6.7,0.0,0.0,0.0]
[1778428004569,47.66,81243.58,6.7,0.0,0.0,0.0]
[1778428005397,47.66,81243.58,6.7,0.0,0.0,0.0]
[1778428005558,47.66,81295.93,6.7,0.0,0.0,0.0]
[1778428006717,47.66,81296.03,6.7,0.0,0.0,0.0]
[1778428007733,47.66,81290.15,6.7,0.0,0.0,0.0]
[1778428007968,47.66,81290.15,6.7,0.0,0.0,0.0]
[1778428008354,47.66,81305.22,6.7,0.0,0.0,0.0]
[1778428008786,47.66,81305.22,6.7,0.0,0.0,0.0]
[1778428014443,47.66,81298.1,6.7,0.0,0.0,0.0]
[1778428014528,47.66,81298.1,6.7,0.0,0.0,0.0]
[1778428015634,47.66,81305.71,6.7,0.0,0.0,0.0]
[1778428015834,47.66,81305.71,6.7,0.0,0.0,0.0]
[1778428018873,47.66,81314.23,6.7,0.0,0.0,0.0]
[1778428020182,47.66,81314.65,6.7,0.0,0.0,0.0]
[1778428020210,47.66,81314.65,6.7,0.0,0.0,0.0]
[1778428020922,47.66,81314.84,6.7,0.0,0.0,0.0]
[1778428021401,47.66,81314.84,6.7,0.0,0.0,0.0]
[1778428021411,47.66,81314.84,6.7,0.0,0.0,0.0]
[1778428022486,47.66,81321.49,6.7,0.0,0.0,0.0]
[1778428022892,47.66,81327.92,6.7,0.0,0.0,0.0]
[1778428023459,47.66,81339.32,6.7,0.0,0.0,0.0]
[1778428027158,47.66,81345.86,6.7,0.0,0.0,0.0]
[1778428027221,47.66,81345.86,6.7,0.0,0.0,0.0]
[1778428028500,47.66,81332.8,6.7,0.0,0.0,0.0]
[1778428029689,47.66,81330.46,6.7,0.0,0.0,0.0]
[1778428030113,47.66,81330.46,6.7,0.0,0.0,0.0]
[1778428030589,47.66,81330.46,6.7,0.0,0.0,0.0]
[1778428031590,47.66,81331.27,6.7,0.0,0.0,0.0]
[1778428032748,47.66,81334.05,6.7,0.0,0.0,0.0]
[1778428032801,47.66,81334.05,6.7,0.0,0.0,0.0]
[1778428034461,47.66,81326.79,6.7,0.0,0.0,0.0]
[1778428034550,47.66,81326.79,6.7,0.0,0.0,0.0]
[1778428035378,47.66,81319.76,6.7,0.0,0.0,0.0]
[1778428035547,47.66,81319.76,6.7,0.0,0.0,0.0]
[1778428037859,47.66,81302.87,6.7,0.0,0.0,0.0]
[1778428038106,47.66,81302.87,6.7,0.0,0.0,0.0]
[1778428039739,47.66,81294.94,6.7,0.0,0.0,0.0]
[1778428040379,47.66,81294.94,6.7,0.0,0.0,0.0]
[1778428040590,47.66,81283.84,6.7,0.0,0.0,0.0]
[1778428044850,47.66,81280.54,6.7,0.0,0.0,0.0]
[1778428045101,47.66,81280.54,6.7,0.0,0.0,0.0]
[1778428045625,47.66,81270.74,6.7,0.0,0.0,0.0]
[1778428047900,47.66,81264.3,6.7,0.0,0.0,0.0]
[1778428048342,47.66,81264.3,6.7,0.0,0.0,0.0]
[1778428049966,47.66,81250.77,6.7,0.0,0.0,0.0]
[1778428050339,47.66,81250.77,6.7,0.0,0.0,0.0]
[1778428050573,47.66,81250.77,6.7,0.0,0.0,0.0]
[1778428051335,47.66,81249.45,6.7,0.0,0.0,0.0]
[1778428051393,47.66,81232.24,6.7,0.0,0.0,0.0]
[1778428052450,47.66,81232.24,6.7,0.0,0.0,0.0]
[1778428052566,47.66,81232.24,6.7,0.0,0.0,0.0]
[1778428052629,47.66,81209.71,6.7,0.0,0.0,0.0]
[1778428053227,47.66,81209.71,6.7,0.0,0.0,0.0]
[1778428054119,47.66,81206.97,6.7,0.0,0.0,0.0]
[1778428055732,47.66,81228.05,6.7,0.0,0.0,0.0]
[1778428060767,47.66,81230.04,6.7,0.0,0.0,0.0]
[1778428062653,47.66,81230.04,6.7,0.0,0.0,0.0]
[1778428063119,47.66,81230.46,6.7,0.0,0.0,0.0]
[1778428063144,47.66,81230.46,6.7,0.0,0.0,0.0]
[1778428063169,47.66,81230.46,6.7,0.0,0.0,0.0]
[1778428064744,47.66,81239.76,6.7,0.0,0.0,0.0]
[1778428064817,47.66,81239.76,6.7,0.0,0.0,0.0]
[1778428064834,47.66,81239.76,6.7,0.0,0.0,0.0]
[1778428065032,47.66,81239.76,6.7,0.0,0.0,0.0]
[1778428065471,47.66,81239.76,6.7,0.0,0.0,0.0]
[1778428066152,47.66,81243.98,6.7,0.0,0.0,0.0]
[1778428067038,47.66,81246.6,6.7,0.0,0.0,0.0]
[1778428067284,47.66,81246.6,6.7,0.0,0.0,0.0]
[1778428069625,47.66,81244.37,6.7,0.0,0.0,0.0]
[1778428070590,47.66,81236.74,6.7,0.0,0.0,0.0]
[1778428070626,47.66,81263.08,6.7,0.0,0.0,0.0]
[1778428070842,47.66,81288.38,6.7,0.0,0.0,0.0]
[1778428076520,47.66,81288.71,6.7,0.0,0.0,0.0]
[1778428076845,47.66,81287.03,6.7,0.0,0.0,0.0]
[1778428077986,47.66,81279.9,6.7,0.0,0.0,0.0]
[1778428078008,47.66,81291.79,6.7,0.0,0.0,0.0]
[1778428078889,47.66,81291.79,6.7,0.0,0.0,0.0]
[1778428079670,47.66,81291.79,6.7,0.0,0.0,0.0]
[1778428080191,47.66,81292.75,6.7,0.0,0.0,0.0]
[1778428081742,47.66,81285.51,6.7,0.0,0.0,0.0]
[1778428082391,47.66,81285.51,6.7,0.0,0.0,0.0]
[1778428082928,47.66,81300.22,6.7,0.0,0.0,0.0]
[1778428085020,47.66,81299.13,6.7,0.0,0.0,0.0]
[1778428085205,47.66,81299.13,6.7,0.0,0.0,0.0]
[1778428086864,47.66,81297.13,6.7,0.0,0.0,0.0]
[1778428086927,47.66,81297.13,6.7,0.0,0.0,0.0]
[1778428092001,47.66,81285.96,6.7,0.0,0.0,0.0]
[1778428092225,47.66,81285.96,6.7,0.0,0.0,0.0]
[1778428093522,47.66,81284.75,6.7,0.0,0.0,0.0]
[1778428094304,47.66,81282.4,6.7,0.0,0.0,0.0]
[1778428095158,47.66,81279.23,6.7,0.0,0.0,0.0]
[1778428095172,47.66,81279.23,6.7,0.0,0.0,0.0]
[1778428098474,47.66,81271.88,6.7,0.0,0.0,0.0]
[1778428098570,47.66,81271.88,6.7,0.0,0.0,0.0]
[1778428099924,47.66,81274.87,6.7,0.0,0.0,0.0]
[1778428100726,47.66,81276.2,6.7,0.0,0.0,0.0]
[1778428101281,47.66,81276.2,6.7,0.0,0.0,0.0]
[1778428101296,47.66,81276.2,6.7,0.0,0.0,0.0]
[1778428103919,47.66,81285.1,6.7,0.0,0.0,0.0]
[1778428104015,47.66,81285.1,6.7,0.0,0.0,0.0]
[1778428109286,47.66,81281.25,6.7,0.0,0.0,0.0]
[1778428110083,47.66,81278.77,6.7,0.0,0.0,0.0]
[1778428110911,47.66,81277.46,6.7,0.0,0.0,0.0]
[1778428111356,47.66,81277.46,6.7,0.0,0.0,0.0]
[1778428111391,47.66,81277.46,6.7,0.0,0.0,0.0]
[1778428111572,47.66,81277.46,6.7,0.0,0.0,0.0]
[1778428112134,47.66,81281.48,6.7,0.0,0.0,0.0]
[1778428115350,47.66,81284.13,6.7,0.0,0.0,0.0]
[1778428115583,47.66,81284.13,6.7,0.0,0.0,0.0]
[1778428117642,47.66,81282.98,6.7,0.0,0.0,0.0]
[1778428118161,47.66,81282.81,6.7,0.0,0.0,0.0]
[1778428119183,47.66,81293.22,6.7,0.0,0.0,0.0]
[1778428125225,47.66,81295.61,6.7,0.0,0.0,0.0]
[1778428126452,47.66,81295.61,6.7,0.0,0.0,0.0]
[1778428127194,47.66,81298.09,6.7,0.0,0.0,0.0]
[1778428127913,47.66,81298.11,6.7,0.0,0.0,0.0]
[1778428128652,47.66,81298.11,6.7,0.0,0.0,0.0]
[1778428134529,47.66,81295.45,6.7,0.0,0.0,0.0]
[1778428136606,47.66,81294.05,6.7,0.0,0.0,0.0]
[1778428137987,47.66,81293.96,6.7,0.0,0.0,0.0]
[1778428138613,47.66,81293.96,6.7,0.0,0.0,0.0]
[1778428139493,47.66,81292.95,6.7,0.0,0.0,0.0]
[1778428140268,47.66,81291.91,6.7,0.0,0.0,0.0]
[1778428141705,47.66,81289.98,6.7,0.0,0.0,0.0]
[1778428141983,47.66,81288.39,6.7,0.0,0.0,0.0]
[1778428143707,47.66,81295.47,6.7,0.0,0.0,0.0]
[1778428144432,47.66,81305.01,6.7,0.0,0.0,0.0]
[1778428145326,47.66,81309.7,6.7,0.0,0.0,0.0]
[1778428146822,47.66,81317.03,6.7,0.0,0.0,0.0]
[1778428147399,47.66,81317.03,6.7,0.0,0.0,0.0]
[1778428148271,47.66,81318.47,6.7,0.0,0.0,0.0]
[1778428151408,47.66,81306.8,6.7,0.0,0.0,0.0]
[1778428154716,47.66,81305.58,6.7,0.0,0.0,0.0]
[1778428154818,47.66,81305.4,6.7,0.0,0.0,0.0]
[1778428155436,47.66,81316.82,6.7,0.0,0.0,0.0]
[1778428160471,47.66,81320.01,6.7,0.0,0.0,0.0]
[1778428160903,47.66,81320.01,6.7,0.0,0.0,0.0]
[1778428161609,47.66,81320.01,6.7,0.0,0.0,0.0]
[1778428170542,47.66,81320.05,6.7,0.0,0.0,0.0]
[1778428173564,47.66,81347.62,6.7,0.0,0.0,0.0]
[1778428178599,47.66,81355.3,6.7,0.0,0.0,0.0]
[1778428182843,47.66,81354.32,6.7,0.0,0.0,0.0]
[1778428182867,47.66,81354.32,6.7,0.0,0.0,0.0]
[1778428188669,47.66,81353.25,6.7,0.0,0.0,0.0]
[1778428189626,47.66,81353.25,6.7,0.0,0.0,0.0]
[1778428191241,47.66,81351.47,6.7,0.0,0.0,0.0]
[1778428193401,47.66,81349.58,6.7,0.0,0.0,0.0]
[1778428194240,47.66,81349.41,6.7,0.0,0.0,0.0]
[1778428197431,47.66,81344.48,6.7,0.0,0.0,0.0]
[1778428197477,47.66,81344.48,6.7,0.0,0.0,0.0]
[1778428203775,47.66,81340.2,6.7,0.0,0.0,0.0]
[1778428208812,47.66,81343.81,6.7,0.0,0.0,0.0]
[1778428213846,47.66,81349.86,6.7,0.0,0.0,0.0]
[1778428214380,47.66,81349.86,6.7,0.0,0.0,0.0]
[1778428215484,47.66,81349.86,6.7,0.0,0.0,0.0]
[1778428217576,47.66,81349.59,6.7,0.0,0.0,0.0]
[1778428217952,47.66,81349.8,6.7,0.0,0.0,0.0]
[1778428222098,47.66,81352.24,6.7,0.0,0.0,0.0]
[1778428222963,47.66,81352.24,6.7,0.0,0.0,0.0]
[1778428228199,47.66,81351.07,6.7,0.0,0.0,0.0]
[1778428229486,47.66,81348.73,6.7,0.0,0.0,0.0]
[1778428231897,47.66,81346.82,6.7,0.0,0.0,0.0]
[1778428232761,47.66,81346.82,6.7,0.0,0.0,0.0]
[1778428235588,47.66,81350.48,6.7,0.0,0.0,0.0]
[1778428237098,47.66,81349.29,6.7,0.0,0.0,0.0]
[1778428239996,47.66,81351.85,6.7,0.0,0.0,0.0]
[1778428241972,47.66,81351.72,6.7,0.0,0.0,0.0]
[1778428246875,47.66,81352.47,6.7,0.0,0.0,0.0]
[1778428247825,47.66,81350.64,6.7,0.0,0.0,0.0]
[1778428248999,47.66,81348.7,6.7,0.0,0.0,0.0]
[1778428249281,47.66,81348.7,6.7,0.0,0.0,0.0]
[1778428255836,47.66,81348.1,6.7,0.0,0.0,0.0]
[1778428256732,47.66,81348.13,6.7,0.0,0.0,0.0]
[1778428260248,47.66,81348.09,6.7,0.0,0.0,0.0]
[1778428261071,47.66,81348.03,6.7,0.0,0.0,0.0]
[1778428266215,47.66,81352.3,6.7,0.0,0.0,0.0]
[1778428266934,47.66,81352.3,6.7,0.0,0.0,0.0]
[1778428267702,47.66,81352.3,6.7,0.0,0.0,0.0]
[1778428272836,47.66,81350.25,6.7,0.0,0.0,0.0]
[1778428273654,47.66,81348.18,6.7,0.0,0.0,0.0]
[1778428274335,47.66,81347.34,6.7,0.0,0.0,0.0]
[1778428274458,47.66,81347.34,6.7,0.0,0.0,0.0]
[1778428275986,47.66,81356.8,6.7,0.0,0.0,0.0]
[1778428276887,47.66,81356.8,6.7,0.0,0.0,0.0]
[1778428280850,47.66,81358.32,6.7,0.0,0.0,0.0]
[1778428281929,47.66,81356.91,6.7,0.0,0.0,0.0]
[1778428282738,47.66,81356.91,6.7,0.0,0.0,0.0]
[1778428283237,47.66,81357.89,6.7,0.0,0.0,0.0]
[1778428288006,47.66,81363.45,6.7,0.0,0.0,0.0]
[1778428288895,47.66,81363.45,6.7,0.0,0.0,0.0]
[1778428289050,47.66,81369.14,6.7,0.0,0.0,0.0]
[1778428289161,47.66,81369.14,6.7,0.0,0.0,0.0]
[1778428289352,47.66,81369.14,6.7,0.0,0.0,0.0]
[1778428289875,47.66,81369.14,6.7,0.0,0.0,0.0]
[1778428290159,47.66,81375.58,6.7,0.0,0.0,0.0]
[1778428290639,47.66,81375.58,6.7,0.0,0.0,0.0]
[1778428294757,47.66,81372.37,6.7,0.0,0.0,0.0]
[1778428296215,47.66,81371.59,6.7,0.0,0.0,0.0]
[1778428299383,47.66,81382.51,6.7,0.0,0.0,0.0]
[1778428299927,47.66,81382.51,6.7,0.0,0.0,0.0]
[1778428302759,47.66,81382.13,6.7,0.0,0.0,0.0]
[1778428303473,47.66,81381.59,6.7,0.0,0.0,0.0]
[1778428305906,47.66,81381.69,6.7,0.0,0.0,0.0]
[1778428306904,47.66,81381.93,6.7,0.0,0.0,0.0]
[1778428307776,47.66,81382.21,6.7,0.0,0.0,0.0]
[1778428308430,47.66,81382.97,6.7,0.0,0.0,0.0]
[1778428312596,47.66,81381.82,6.7,0.0,0.0,0.0]
[1778428313363,47.66,81381.96,6.7,0.0,0.0,0.0]
[1778428318343,47.66,81376.22,6.7,0.0,0.0,0.0]
[1778428318691,47.66,81376.22,6.7,0.0,0.0,0.0]
[1778428319232,47.66,81370.27,6.7,0.0,0.0,0.0]
[1778428319352,47.66,81370.27,6.7,0.0,0.0,0.0]
[1778428319943,47.66,81370.27,6.7,0.0,0.0,0.0]
[1778428320771,47.66,81365.23,6.7,0.0,0.0,0.0]
[1778428321129,47.66,81356.41,6.7,0.0,0.0,0.0]
[1778428321493,47.66,81356.41,6.7,0.0,0.0,0.0]
[1778428322265,47.66,81348.33,6.7,0.0,0.0,0.0]
[1778428322978,47.66,81348.34,6.7,0.0,0.0,0.0]
[1778428323569,47.66,81348.34,6.7,0.0,0.0,0.0]
[1778428324560,47.66,81351.99,6.7,0.0,0.0,0.0]
[1778428324952,47.66,81351.99,6.7,0.0,0.0,0.0]
[1778428325940,47.66,81360.37,6.7,0.0,0.0,0.0]
[1778428338726,47.66,81357.57,6.7,0.0,0.0,0.0]
[1778428339630,47.66,81357.57,6.7,0.0,0.0,0.0]
[1778428340411,47.66,81357.82,6.7,0.0,0.0,0.0]
[1778428341991,47.66,81362.83,6.7,0.0,0.0,0.0]
[1778428343605,47.66,81363.92,6.7,0.0,0.0,0.0]
[1778428344393,47.66,81363.99,6.7,0.0,0.0,0.0]
[1778428345228,47.66,81366.24,6.7,0.0,0.0,0.0]
[1778428347083,47.66,81373.51,6.7,0.0,0.0,0.0]
[1778428347898,47.66,81373.51,6.7,0.0,0.0,0.0]
[1778428348611,47.66,81374.68,6.7,0.0,0.0,0.0]
[1778428349966,47.66,81374.01,6.7,0.0,0.0,0.0]
[1778428350624,47.66,81373.91,6.7,0.0,0.0,0.0]
[1778428351310,47.66,81373.91,6.7,0.0,0.0,0.0]
[1778428351926,47.66,81373.91,6.7,0.0,0.0,0.0]
[1778428351945,47.66,81373.91,6.7,0.0,0.0,0.0]
[1778428352044,47.66,81374.14,6.7,0.0,0.0,0.0]
[1778428353621,47.66,81376.52,6.7,0.0,0.0,0.0]
[1778428354274,47.66,81376.02,6.7,0.0,0.0,0.0]
[1778428355886,47.66,81375.73,6.7,0.0,0.0,0.0]
[1778428356838,47.66,81375.98,6.7,0.0,0.0,0.0]
[1778428358257,47.66,81375.23,6.7,0.0,0.0,0.0]
[1778428359791,47.66,81377.04,6.7,0.0,0.0,0.0]
[1778428362085,47.66,81382.19,6.7,0.0,0.0,0.0]
[1778428364898,47.66,81382.26,6.7,0.0,0.0,0.0]
[1778428365500,47.66,81381.93,6.7,0.0,0.0,0.0]
[1778428366224,47.66,81382.18,6.7,0.0,0.0,0.0]
[1778428366952,47.66,81382.18,6.7,0.0,0.0,0.0]
[1778428367640,47.66,81382.47,6.7,0.0,0.0,0.0]
[1778428367672,47.66,81382.47,6.7,0.0,0.0,0.0]
[1778428368936,47.66,81393.73,6.7,0.0,0.0,0.0]
[1778428371032,47.66,81394.72,6.7,0.0,0.0,0.0]
[1778428372018,47.66,81397.91,6.7,0.0,0.0,0.0]
[1778428371963,47.66,81423.09,6.7,0.0,0.0,0.0]
[1778428375328,47.66,81420.03,6.7,0.0,0.0,0.0]
[1778428375421,47.66,81420.03,6.7,0.0,0.0,0.0]
[1778428376221,47.66,81419.03,6.7,0.0,0.0,0.0]
[1778428376993,47.66,81419.03,6.7,0.0,0.0,0.0]
[1778428381859,47.66,81418.48,6.7,0.0,0.0,0.0]
[1778428382766,47.66,81418.48,6.7,0.0,0.0,0.0]
[1778428383441,47.66,81417.37,6.7,0.0,0.0,0.0]
[1778428384068,47.66,81418.59,6.7,0.0,0.0,0.0]
[1778428386067,47.66,81405.13,6.7,0.0,0.0,0.0]
[1778428388081,47.66,81392.19,6.7,0.0,0.0,0.0]
[1778428390096,47.66,81379.43,6.7,0.0,0.0,0.0]
[1778428392109,47.66,81368.23,6.7,0.0,0.0,0.0]
[1778428393803,47.66,81368.23,6.7,0.0,0.0,0.0]
[1778428394545,47.66,81367.22,6.7,0.0,0.0,0.0]
[1778428398055,47.66,81369.37,6.7,0.0,0.0,0.0]
[1778428398919,47.66,81369.37,6.7,0.0,0.0,0.0]
[1778428402613,47.66,81367.99,6.7,0.0,0.0,0.0]
[1778428403303,47.66,81367.95,6.7,0.0,0.0,0.0]
[1778428408221,47.66,81366.46,6.7,0.0,0.0,0.0]
[1778428408999,47.66,81366.46,6.7,0.0,0.0,0.0]
[1778428410744,47.66,81365.75,6.7,0.0,0.0,0.0]
[1778428411119,47.66,81362.0,6.7,0.0,0.0,0.0]
[1778428416278,47.66,81354.83,6.7,0.0,0.0,0.0]
[1778428417927,47.66,81354.83,6.7,0.0,0.0,0.0]
[1778428417963,47.66,81354.83,6.7,0.0,0.0,0.0]
[1778428418292,47.66,81342.07,6.7,0.0,0.0,0.0]
[1778428423327,47.66,81348.97,6.7,0.0,0.0,0.0]
[1778428428753,47.66,81350.17,6.7,0.0,0.0,0.0]
[1778428429020,47.66,81350.17,6.7,0.0,0.0,0.0]
[1778428431759,47.66,81350.93,6.7,0.0,0.0,0.0]
[1778428433956,47.66,81350.93,6.7,0.0,0.0,0.0]
[1778428436013,47.66,81350.52,6.7,0.0,0.0,0.0]
[1778428436823,47.66,81350.52,6.7,0.0,0.0,0.0]
[1778428442466,47.66,81343.79,6.7,0.0,0.0,0.0]
[1778428444629,47.66,81343.92,6.7,0.0,0.0,0.0]
[1778428445196,47.66,81344.27,6.7,0.0,0.0,0.0]
[1778428450516,47.66,81334.35,6.7,0.0,0.0,0.0]
[1778428455551,47.66,81333.38,6.7,0.0,0.0,0.0]
[1778428456316,47.66,81333.38,6.7,0.0,0.0,0.0]
[1778428457146,47.66,81326.31,6.7,0.0,0.0,0.0]
[1778428457831,47.66,81326.31,6.7,0.0,0.0,0.0]
[1778428458370,47.66,81328.23,6.7,0.0,0.0,0.0]
[1778428459094,47.66,81328.23,6.7,0.0,0.0,0.0]
[1778428460731,47.66,81334.31,6.7,0.0,0.0,0.0]
[1778428461792,47.66,81335.39,6.7,0.0,0.0,0.0]
[1778428462768,47.66,81334.66,6.7,0.0,0.0,0.0]
[1778428462865,47.66,81318.27,6.7,0.0,0.0,0.0]
[1778428468969,47.66,81308.83,6.7,0.0,0.0,0.0]
[1778428469787,47.66,81308.36,6.7,0.0,0.0,0.0]
[1778428470424,47.66,81308.72,6.7,0.0,0.0,0.0]
[1778428472007,47.66,81308.72,6.7,0.0,0.0,0.0]
[1778428472878,47.66,81308.72,6.7,0.0,0.0,0.0]
[1778428474347,47.66,81308.43,6.7,0.0,0.0,0.0]
[1778428475024,47.66,81308.43,6.7,0.0,0.0,0.0]
[1778428475710,47.66,81308.47,6.7,0.0,0.0,0.0]
[1778428477034,47.66,81308.7,6.7,0.0,0.0,0.0]
[1778428478635,47.66,81305.52,6.7,0.0,0.0,0.0]
[1778428479417,47.66,81309.75,6.7,0.0,0.0,0.0]
[1778428479839,47.66,81309.75,6.7,0.0,0.0,0.0]
[1778428479911,47.66,81309.75,6.7,0.0,0.0,0.0]
[1778428480064,47.66,81309.75,6.7,0.0,0.0,0.0]
[1778428480729,47.66,81321.24,6.7,0.0,0.0,0.0]
[1778428485042,47.66,81323.53,6.7,0.0,0.0,0.0]
[1778428485507,47.66,81327.18,6.7,0.0,0.0,0.0]
[1778428490799,47.66,81334.09,6.7,0.0,0.0,0.0]
[1778428494391,47.66,81333.92,6.7,0.0,0.0,0.0]
[1778428495001,47.66,81333.92,6.7,0.0,0.0,0.0]
[1778428500869,47.66,81329.97,6.7,0.0,0.0,0.0]
[1778428503751,47.66,81331.63,6.7,0.0,0.0,0.0]
[1778428503825,47.66,81331.63,6.7,0.0,0.0,0.0]
[1778428505080,47.66,81335.15,6.7,0.0,0.0,0.0]
[1778428505967,47.66,81341.07,6.7,0.0,0.0,0.0]
[1778428506814,47.66,81341.48,6.7,0.0,0.0,0.0]
[1778428507479,47.66,81341.68,6.7,0.0,0.0,0.0]
[1778428508949,47.66,81342.83,6.7,0.0,0.0,0.0]
[1778428509770,47.66,81343.51,6.7,0.0,0.0,0.0]
[1778428510626,47.66,81344.15,6.7,0.0,0.0,0.0]
[1778428512010,47.66,81347.57,6.7,0.0,0.0,0.0]
[1778428517988,47.66,81354.02,6.7,0.0,0.0,0.0]
[1778428523023,47.66,81363.44,6.7,0.0,0.0,0.0]
[1778428524072,47.66,81363.44,6.7,0.0,0.0,0.0]
[1778428524932,47.66,81363.4,6.7,0.0,0.0,0.0]
[1778428531079,47.66,81363.81,6.7,0.0,0.0,0.0]
[1778428531677,47.66,81363.81,6.7,0.0,0.0,0.0]
[1778428532141,47.66,81363.81,6.7,0.0,0.0,0.0]
[1778428535997,47.66,81364.61,6.7,0.0,0.0,0.0]
[1778428537136,47.66,81367.32,6.7,0.0,0.0,0.0]
[1778428543080,47.66,81361.27,6.7,0.0,0.0,0.0]
[1778428543863,47.66,81361.27,6.7,0.0,0.0,0.0]
[1778428544769,47.66,81361.27,6.7,0.0,0.0,0.0]
[1778428545459,47.66,81361.31,6.7,0.0,0.0,0.0]
[1778428549898,47.66,81361.54,6.7,0.0,0.0,0.0]
[1778428551849,47.66,81361.54,6.7,0.0,0.0,0.0]
[1778428553230,47.66,81361.31,6.7,0.0,0.0,0.0]
[1778428554014,47.66,81361.31,6.7,0.0,0.0,0.0]
[1778428558905,47.66,81361.55,6.7,0.0,0.0,0.0]
[1778428559640,47.66,81361.55,6.7,0.0,0.0,0.0]
[1778428560284,47.66,81361.62,6.7,0.0,0.0,0.0]
[1778428561009,47.66,81361.62,6.7,0.0,0.0,0.0]
[1778428565017,47.66,81364.73,6.7,0.0,0.0,0.0]
[1778428568064,47.66,81366.42,6.7,0.0,0.0,0.0]
[1778428569490,47.66,81366.31,6.7,0.0,0.0,0.0]
[1778428570076,47.66,81366.31,6.7,0.0,0.0,0.0]
[1778428573992,47.66,81372.16,6.7,0.0,0.0,0.0]
[1778428574053,47.66,81372.16,6.7,0.0,0.0,0.0]
[1778428576395,47.66,81382.64,6.7,0.0,0.0,0.0]
[1778428578894,47.66,81383.06,6.7,0.0,0.0,0.0]
[1778428579425,47.66,81383.06,6.7,0.0,0.0,0.0]
[1778428580187,47.66,81383.06,6.7,0.0,0.0,0.0]
[1778428580930,47.66,81382.85,6.7,0.0,0.0,0.0]
[1778428587097,47.66,81387.12,6.7,0.0,0.0,0.0]
[1778428587998,47.66,81387.12,6.7,0.0,0.0,0.0]
[1778428588872,47.66,81387.16,6.7,0.0,0.0,0.0]
[1778428589561,47.66,81387.16,6.7,0.0,0.0,0.0]
[1778428595409,47.66,81386.84,6.7,0.0,0.0,0.0]
[1778428596248,47.66,81386.84,6.7,0.0,0.0,0.0]
[1778428600268,47.66,81383.11,6.7,0.0,0.0,0.0]
[1778428600529,47.66,81383.11,6.7,0.0,0.0,0.0]
[1778428600544,47.66,81383.11,6.7,0.0,0.0,0.0]
[1778428602028,47.66,81380.78,6.7,0.0,0.0,0.0]
[1778428602770,47.66,81377.24,6.7,0.0,0.0,0.0]
[1778428603625,47.66,81374.63,6.7,0.0,0.0,0.0]
[1778428604491,47.66,81375.78,6.7,0.0,0.0,0.0]
[1778428605330,47.66,81375.04,6.7,0.0,0.0,0.0]
[1778428605970,47.66,81375.04,6.7,0.0,0.0,0.0]
[1778428606641,47.66,81374.49,6.7,0.0,0.0,0.0]
[1778428607395,47.66,81374.44,6.7,0.0,0.0,0.0]
[1778428608087,47.66,81374.44,6.7,0.0,0.0,0.0]
[1778428609056,47.66,81381.99,6.7,0.0,0.0,0.0]
[1778428609943,47.66,81382.4,6.7,0.0,0.0,0.0]
[1778428610905,47.66,81382.55,6.7,0.0,0.0,0.0]
[1778428611676,47.66,81382.38,6.7,0.0,0.0,0.0]
[1778428613077,47.66,81382.65,6.7,0.0,0.0,0.0]
[1778428613966,47.66,81384.48,6.7,0.0,0.0,0.0]
[1778428619702,47.66,81388.61,6.7,0.0,0.0,0.0]
[1778428621858,47.66,81388.85,6.7,0.0,0.0,0.0]
[1778428622643,47.66,81388.25,6.7,0.0,0.0,0.0]
[1778428625150,47.66,81388.22,6.7,0.0,0.0,0.0]
[1778428625159,47.66,81388.22,6.7,0.0,0.0,0.0]
[1778428625181,47.66,81388.22,6.7,0.0,0.0,0.0]
[1778428625219,47.66,81388.22,6.7,0.0,0.0,0.0]
[1778428625865,47.66,81388.33,6.7,0.0,0.0,0.0]
[1778428626490,47.66,81391.47,6.7,0.0,0.0,0.0]
[1778428627320,47.66,81395.51,6.7,0.0,0.0,0.0]
[1778428628120,47.66,81395.51,6.7,0.0,0.0,0.0]
[1778428631909,47.66,81396.88,6.7,0.0,0.0,0.0]
[1778428632839,47.66,81396.88,6.7,0.0,0.0,0.0]
[1778428633639,47.66,81396.88,6.7,0.0,0.0,0.0]
[1778428635003,47.66,81399.04,6.7,0.0,0.0,0.0]
[1778428640262,47.66,81401.93,6.7,0.0,0.0,0.0]
[1778428640847,47.66,81402.0,6.7,0.0,0.0,0.0]
[1778428642034,47.66,81401.34,6.7,0.0,0.0,0.0]
[1778428642837,47.66,81401.5,6.7,0.0,0.0,0.0]
[1778428644596,47.66,81401.5,6.7,0.0,0.0,0.0]
[1778428645126,47.66,81401.5,6.7,0.0,0.0,0.0]
[1778428649066,47.66,81401.7,6.7,0.0,0.0,0.0]
[1778428649943,47.66,81400.65,6.7,0.0,0.0,0.0]
[1778428655953,47.66,81396.4,6.7,0.0,0.0,0.0]
[1778428660988,47.66,81391.11,6.7,0.0,0.0,0.0]
[1778428666023,47.66,81384.66,6.7,0.0,0.0,0.0]
[1778428667267,47.66,81384.66,6.7,0.0,0.0,0.0]
[1778428667950,47.66,81384.69,6.7,0.0,0.0,0.0]
[1778428668911,47.66,81384.66,6.7,0.0,0.0,0.0]
[1778428669563,47.66,81384.66,6.7,0.0,0.0,0.0]
[1778428674083,47.66,81389.11,6.7,0.0,0.0,0.0]
[1778428674914,47.66,81389.11,6.7,0.0,0.0,0.0]
[1778428677086,47.66,81390.83,6.7,0.0,0.0,0.0]
[1778428677908,47.66,81390.92,6.7,0.0,0.0,0.0]
[1778428680997,47.66,81393.29,6.7,0.0,0.0,0.0]
[1778428681657,47.66,81394.64,6.7,0.0,0.0,0.0]
[1778428685733,47.66,81394.47,6.7,0.0,0.0,0.0]
[1778428686265,47.66,81394.47,6.7,0.0,0.0,0.0]
[1778428687104,47.66,81393.79,6.7,0.0,0.0,0.0]
[1778428688228,47.66,81393.79,6.7,0.0,0.0,0.0]
[1778428690823,47.66,81391.26,6.7,0.0,0.0,0.0]
[1778428692062,47.66,81396.55,6.7,0.0,0.0,0.0]
[1778428692797,47.66,81401.25,6.7,0.0,0.0,0.0]
[1778428692812,47.66,81401.25,6.7,0.0,0.0,0.0]
[1778428693552,47.66,81402.58,6.7,0.0,0.0,0.0]
[1778428694343,47.66,81402.58,6.7,0.0,0.0,0.0]
[1778428694776,47.66,81404.27,6.7,0.0,0.0,0.0]
[1778428695860,47.66,81404.98,6.7,0.0,0.0,0.0]
[1778428697946,47.66,81408.31,6.7,0.0,0.0,0.0]
[1778428698884,47.66,81408.34,6.7,0.0,0.0,0.0]
[1778428700589,47.66,81407.13,6.7,0.0,0.0,0.0]
[1778428701138,47.66,81407.13,6.7,0.0,0.0,0.0]
[1778428702837,47.66,81406.84,6.7,0.0,0.0,0.0]
[1778428703665,47.66,81407.04,6.7,0.0,0.0,0.0]
[1778428705144,47.66,81407.21,6.7,0.0,0.0,0.0]
[1778428706891,47.66,81408.41,6.7,0.0,0.0,0.0]
[1778428708262,47.66,81408.41,6.7,0.0,0.0,0.0]
[1778428709086,47.66,81407.58,6.7,0.0,0.0,0.0]
[1778428709932,47.66,81407.09,6.7,0.0,0.0,0.0]
[1778428710611,47.66,81406.77,6.7,0.0,0.0,0.0]
[1778428716373,47.66,81406.51,6.7,0.0,0.0,0.0]
[1778428722017,47.66,81405.37,6.7,0.0,0.0,0.0]
[1778428722651,47.66,81405.98,6.7,0.0,0.0,0.0]
[1778428725569,47.66,81405.92,6.7,0.0,0.0,0.0]
[1778428726121,47.66,81405.92,6.7,0.0,0.0,0.0]
[1778428730088,47.66,81406.21,6.7,0.0,0.0,0.0]
[1778428730139,47.66,81406.21,6.7,0.0,0.0,0.0]
[1778428735507,47.66,81407.59,6.7,0.0,0.0,0.0]
[1778428737471,47.66,81407.49,6.7,0.0,0.0,0.0]
[1778428738334,47.66,81407.49,6.7,0.0,0.0,0.0]
[1778428739033,47.66,81407.49,6.7,0.0,0.0,0.0]
[1778428739907,47.66,81407.46,6.7,0.0,0.0,0.0]
[1778428741442,47.66,81407.6,6.7,0.0,0.0,0.0]
[1778428742058,47.66,81407.6,6.7,0.0,0.0,0.0]
[1778428742439,47.66,81407.6,6.7,0.0,0.0,0.0]
[1778428742975,47.66,81407.6,6.7,0.0,0.0,0.0]
[1778428745769,47.66,81414.65,6.7,0.0,0.0,0.0]
[1778428746453,47.66,81414.02,6.7,0.0,0.0,0.0]
[1778428748934,47.66,81413.99,6.7,0.0,0.0,0.0]
[1778428749346,47.66,81413.99,6.7,0.0,0.0,0.0]
[1778428750057,47.66,81413.81,6.7,0.0,0.0,0.0]
[1778428750118,47.66,81413.81,6.7,0.0,0.0,0.0]
[1778428750151,47.66,81413.81,6.7,0.0,0.0,0.0]
[1778428752609,47.66,81408.62,6.7,0.0,0.0,0.0]
[1778428753418,47.66,81408.62,6.7,0.0,0.0,0.0]
[1778428754188,47.66,81409.33,6.7,0.0,0.0,0.0]
[1778428756952,47.66,81412.51,6.7,0.0,0.0,0.0]
[1778428757608,47.66,81412.65,6.7,0.0,0.0,0.0]
[1778428762407,47.66,81411.99,6.7,0.0,0.0,0.0]
[1778428763339,47.66,81411.44,6.7,0.0,0.0,0.0]
[1778428766243,47.66,81411.03,6.7,0.0,0.0,0.0]
[1778428767802,47.66,81410.78,6.7,0.0,0.0,0.0]
[1778428769229,47.66,81410.57,6.7,0.0,0.0,0.0]
[1778428770082,47.66,81410.65,6.7,0.0,0.0,0.0]
[1778428773099,47.66,81410.65,6.7,0.0,0.0,0.0]
[1778428773979,47.66,81410.39,6.7,0.0,0.0,0.0]
[1778428778393,47.66,81410.25,6.7,0.0,0.0,0.0]
[1778428779237,47.66,81410.29,6.7,0.0,0.0,0.0]
[1778428784857,47.66,81408.37,6.7,0.0,0.0,0.0]
[1778428788139,47.66,81409.46,6.7,0.0,0.0,0.0]
[1778428788920,47.66,81409.46,6.7,0.0,0.0,0.0]
[1778428790333,47.66,81409.46,6.7,0.0,0.0,0.0]
[1778428791496,47.66,81408.84,6.7,0.0,0.0,0.0]
[1778428796941,47.66,81403.89,6.7,0.0,0.0,0.0]
[1778428801058,47.66,81405.42,6.7,0.0,0.0,0.0]
[1778428801112,47.66,81405.42,6.7,0.0,0.0,0.0]
[1778428802264,47.66,81408.45,6.7,0.0,0.0,0.0]
[1778428802299,47.66,81428.59,6.7,0.0,0.0,0.0]
[1778428802979,47.66,81428.59,6.7,0.0,0.0,0.0]
[1778428805372,47.66,81429.41,6.7,0.0,0.0,0.0]
[1778428806985,47.66,81430.47,6.7,0.0,0.0,0.0]
[1778428808833,47.66,81426.38,6.7,0.0,0.0,0.0]
[1778428809408,47.66,81426.38,6.7,0.0,0.0,0.0]
[1778428809428,47.66,81426.38,6.7,0.0,0.0,0.0]
[1778428809434,47.66,81426.38,6.7,0.0,0.0,0.0]
[1778428812883,47.66,81433.09,6.7,0.0,0.0,0.0]
[1778428813001,47.66,81433.09,6.7,0.0,0.0,0.0]
[1778428816075,47.66,81422.75,6.7,0.0,0.0,0.0]
[1778428817899,47.66,81421.24,6.7,0.0,0.0,0.0]
[1778428818117,47.66,81421.24,6.7,0.0,0.0,0.0]
[1778428820103,47.66,81410.83,6.7,0.0,0.0,0.0]
[1778428820908,47.66,81410.83,6.7,0.0,0.0,0.0]
[1778428821913,47.66,81411.0,6.7,0.0,0.0,0.0]
[1778428824066,47.66,81412.36,6.7,0.0,0.0,0.0]
[1778428825712,47.66,81412.31,6.7,0.0,0.0,0.0]
[1778428826260,47.66,81412.31,6.7,0.0,0.0,0.0]
[1778428826278,47.66,81412.31,6.7,0.0,0.0,0.0]
[1778428827152,47.66,81425.64,6.7,0.0,0.0,0.0]
[1778428830234,47.66,81418.02,6.7,0.0,0.0,0.0]
[1778428830984,47.66,81415.2,6.7,0.0,0.0,0.0]
[1778428833424,47.66,81409.64,6.7,0.0,0.0,0.0]
[1778428834239,47.66,81409.53,6.7,0.0,0.0,0.0]
[1778428834797,47.66,81416.05,6.7,0.0,0.0,0.0]
[1778428834915,47.66,81416.05,6.7,0.0,0.0,0.0]
[1778428840253,47.66,81413.61,6.7,0.0,0.0,0.0]
[1778428842011,47.66,81412.87,6.7,0.0,0.0,0.0]
[1778428846306,47.66,81411.24,6.7,0.0,0.0,0.0]
[1778428847806,47.66,81410.66,6.7,0.0,0.0,0.0]
[1778428853334,47.66,81410.01,6.7,0.0,0.0,0.0]
[1778428855352,47.66,81420.69,6.7,0.0,0.0,0.0]
[1778428858275,47.66,81425.79,6.7,0.0,0.0,0.0]
[1778428859212,47.66,81426.39,6.7,0.0,0.0,0.0]
[1778428862782,47.66,81433.82,6.7,0.0,0.0,0.0]
[1778428863488,47.66,81433.82,6.7,0.0,0.0,0.0]
[1778428864170,47.66,81440.48,6.7,0.0,0.0,0.0]
[1778428866314,47.66,81443.03,6.7,0.0,0.0,0.0]
[1778428871471,47.66,81452.3,6.7,0.0,0.0,0.0]
[1778428875046,47.66,81453.48,6.7,0.0,0.0,0.0]
[1778428875996,47.66,81453.62,6.7,0.0,0.0,0.0]
[1778428879074,47.66,81453.77,6.7,0.0,0.0,0.0]
[1778428879867,47.66,81453.55,6.7,0.0,0.0,0.0]
[1778428883477,47.66,81452.39,6.7,0.0,0.0,0.0]
[1778428883681,47.66,81452.39,6.7,0.0,0.0,0.0]
[1778428887996,47.66,81449.95,6.7,0.0,0.0,0.0]
[1778428888921,47.66,81450.94,6.7,0.0,0.0,0.0]
[1778428893585,47.66,81450.75,6.7,0.0,0.0,0.0]
[1778428894139,47.66,81450.75,6.7,0.0,0.0,0.0]
[1778428897385,47.66,81450.25,6.7,0.0,0.0,0.0]
[1778428898592,47.66,81449.52,6.7,0.0,0.0,0.0]
[1778428899327,47.66,81449.52,6.7,0.0,0.0,0.0]
[1778428899409,47.66,81449.52,6.7,0.0,0.0,0.0]
[1778428901681,47.66,81437.02,6.7,0.0,0.0,0.0]
[1778428907502,47.66,81436.73,6.7,0.0,0.0,0.0]
[1778428908149,47.66,81436.94,6.7,0.0,0.0,0.0]
[1778428912313,47.66,81442.05,6.7,0.0,0.0,0.0]
[1778428913139,47.66,81442.38,6.7,0.0,0.0,0.0]
[1778428918981,47.66,81443.0,6.7,0.0,0.0,0.0]
[1778428920601,47.66,81442.93,6.7,0.0,0.0,0.0]
[1778428922248,47.66,81443.38,6.7,0.0,0.0,0.0]
[1778428922922,47.66,81446.34,6.7,0.0,0.0,0.0]
[1778428928055,47.66,81448.07,6.7,0.0,0.0,0.0]
[1778428928870,47.66,81447.71,6.7,0.0,0.0,0.0]
[1778428930136,47.66,81447.71,6.7,0.0,0.0,0.0]
[1778428930201,47.66,81447.71,6.7,0.0,0.0,0.0]
[1778428930250,47.66,81447.71,6.7,0.0,0.0,0.0]
[1778428930532,47.66,81447.71,6.7,0.0,0.0,0.0]
[1778428932888,47.66,81450.76,6.7,0.0,0.0,0.0]
[1778428933584,47.66,81450.76,6.7,0.0,0.0,0.0]
[1778428935074,47.66,81450.54,6.7,0.0,0.0,0.0]
[1778428935840,47.66,81450.4,6.7,0.0,0.0,0.0]
[1778428938015,47.66,81450.74,6.7,0.0,0.0,0.0]
[1778428938842,47.66,81450.77,6.7,0.0,0.0,0.0]
[1778428939417,47.66,81450.77,6.7,0.0,0.0,0.0]
[1778428940923,47.66,81450.41,6.7,0.0,0.0,0.0]
[1778428943057,47.66,81448.55,6.7,0.0,0.0,0.0]
[1778428943808,47.66,81448.39,6.7,0.0,0.0,0.0]
[1778428945854,47.66,81446.67,6.7,0.0,0.0,0.0]
[1778428945901,47.66,81446.67,6.7,0.0,0.0,0.0]
[1778428947132,47.66,81444.49,6.7,0.0,0.0,0.0]
[1778428948032,47.66,81440.73,6.7,0.0,0.0,0.0]
[1778428952911,47.66,81433.21,6.7,0.0,0.0,0.0]
[1778428952947,47.66,81433.21,6.7,0.0,0.0,0.0]
[1778428952954,47.66,81433.21,6.7,0.0,0.0,0.0]
[1778428954831,47.66,81440.16,6.7,0.0,0.0,0.0]
[1778428955044,47.66,81440.16,6.7,0.0,0.0,0.0]
[1778428955529,47.66,81440.16,6.7,0.0,0.0,0.0]
[1778428957076,47.66,81439.59,6.7,0.0,0.0,0.0]
[1778428957481,47.66,81439.59,6.7,0.0,0.0,0.0]
[1778428957824,47.66,81439.63,6.7,0.0,0.0,0.0]
[1778428958517,47.66,81439.63,6.7,0.0,0.0,0.0]
[1778428962052,47.66,81440.6,6.7,0.0,0.0,0.0]
[1778428962779,47.66,81438.49,6.7,0.0,0.0,0.0]
[1778428964348,47.66,81438.27,6.7,0.0,0.0,0.0]
[1778428965908,47.66,81437.84,6.7,0.0,0.0,0.0]
[1778428966622,47.66,81437.84,6.7,0.0,0.0,0.0]
[1778428966652,47.66,81436.42,6.7,0.0,0.0,0.0]
[1778428966668,47.66,81436.42,6.7,0.0,0.0,0.0]
[1778428966690,47.66,81436.42,6.7,0.0,0.0,0.0]
[1778428966703,47.66,81436.42,6.7,0.0,0.0,0.0]
[1778428967141,47.66,81423.11,6.7,0.0,0.0,0.0]
[1778428968008,47.66,81423.11,6.7,0.0,0.0,0.0]
[1778428972176,47.66,81397.07,6.7,0.0,0.0,0.0]
[1778428973546,47.66,81397.07,6.7,0.0,0.0,0.0]
[1778428975175,47.66,81390.38,6.7,0.0,0.0,0.0]
[1778428976689,47.66,81390.34,6.7,0.0,0.0,0.0]
[1778428977407,47.66,81390.34,6.7,0.0,0.0,0.0]
[1778428977978,47.66,81390.67,6.7,0.0,0.0,0.0]
[1778428978154,47.66,81390.67,6.7,0.0,0.0,0.0]
[1778428982264,47.66,81395.36,6.7,0.0,0.0,0.0]
[1778428983853,47.66,81398.83,6.7,0.0,0.0,0.0]
[1778428985078,47.66,81401.19,6.7,0.0,0.0,0.0]
[1778428985971,47.66,81402.23,6.7,0.0,0.0,0.0]
[1778428987402,47.66,81402.76,6.7,0.0,0.0,0.0]
[1778428987982,47.66,81402.8,6.7,0.0,0.0,0.0]
[1778428989034,47.66,81402.58,6.7,0.0,0.0,0.0]
[1778428989808,47.66,81401.37,6.7,0.0,0.0,0.0]
[1778428992672,47.66,81404.2,6.7,0.0,0.0,0.0]
[1778428993384,47.66,81404.2,6.7,0.0,0.0,0.0]
[1778428996533,47.66,81406.0,6.7,0.0,0.0,0.0]
[1778428997266,47.66,81408.81,6.7,0.0,0.0,0.0]
[1778429002387,47.66,81409.43,6.7,0.0,0.0,0.0]
[1778429007297,47.66,81409.38,6.7,0.0,0.0,0.0]
[1778429008095,47.66,81409.18,6.7,0.0,0.0,0.0]
[1778429010701,47.66,81405.92,6.7,0.0,0.0,0.0]
[1778429012073,47.66,81405.07,6.7,0.0,0.0,0.0]
[1778429012835,47.66,81404.86,6.7,0.0,0.0,0.0]
[1778429013545,47.66,81404.86,6.7,0.0,0.0,0.0]
[1778429014908,47.66,81405.5,6.7,0.0,0.0,0.0]
[1778429017681,47.66,81402.59,6.7,0.0,0.0,0.0]
[1778429017731,47.66,81402.88,6.7,0.0,0.0,0.0]
[1778429018109,47.66,81402.88,6.7,0.0,0.0,0.0]
[1778429018922,47.66,81398.46,6.7,0.0,0.0,0.0]
[1778429019719,47.66,81397.21,6.7,0.0,0.0,0.0]
[1778429022075,47.66,81396.68,6.7,0.0,0.0,0.0]
[1778429022941,47.66,81395.4,6.7,0.0,0.0,0.0]
[1778429023635,47.66,81395.4,6.7,0.0,0.0,0.0]
[1778429024280,47.66,81394.76,6.7,0.0,0.0,0.0]
[1778429025071,47.66,81395.84,6.7,0.0,0.0,0.0]
[1778429025728,47.66,81398.85,6.7,0.0,0.0,0.0]
[1778429031590,47.66,81400.47,6.7,0.0,0.0,0.0]
[1778429036625,47.66,81401.82,6.7,0.0,0.0,0.0]
[1778429037280,47.66,81401.82,6.7,0.0,0.0,0.0]
[1778429037959,47.66,81401.79,6.7,0.0,0.0,0.0]
[1778429042484,47.66,81402.21,6.7,0.0,0.0,0.0]
[1778429043994,47.66,81399.83,6.7,0.0,0.0,0.0]
[1778429045484,47.66,81400.08,6.7,0.0,0.0,0.0]
[1778429047012,47.66,81397.69,6.7,0.0,0.0,0.0]
[1778429052820,47.66,81396.51,6.7,0.0,0.0,0.0]
[1778429053628,47.66,81396.51,6.7,0.0,0.0,0.0]
[1778429054379,47.66,81395.48,6.7,0.0,0.0,0.0]
[1778429054997,47.66,81395.18,6.7,0.0,0.0,0.0]
[1778429060793,47.66,81397.86,6.7,0.0,0.0,0.0]
[1778429061996,47.66,81397.86,6.7,0.0,0.0,0.0]
[1778429062729,47.66,81397.86,6.7,0.0,0.0,0.0]
[1778429066426,47.66,81395.64,6.7,0.0,0.0,0.0]
[1778429067394,47.66,81395.54,6.7,0.0,0.0,0.0]
[1778429068211,47.66,81395.37,6.7,0.0,0.0,0.0]
[1778429069068,47.66,81395.51,6.7,0.0,0.0,0.0]
[1778429075861,47.66,81394.89,6.7,0.0,0.0,0.0]
[1778429075938,47.66,81394.89,6.7,0.0,0.0,0.0]
[1778429075953,47.66,81394.89,6.7,0.0,0.0,0.0]
[1778429076630,47.66,81394.89,6.7,0.0,0.0,0.0]
[1778429078925,47.66,81382.74,6.7,0.0,0.0,0.0]
[1778429082409,47.66,81382.2,6.7,0.0,0.0,0.0]
[1778429082628,47.66,81382.2,6.7,0.0,0.0,0.0]
[1778429082922,47.66,81375.18,6.7,0.0,0.0,0.0]
[1778429083550,47.66,81375.18,6.7,0.0,0.0,0.0]
[1778429088995,47.66,81377.56,6.7,0.0,0.0,0.0]
[1778429090884,47.66,81378.04,6.7,0.0,0.0,0.0]
[1778429091714,47.66,81378.04,6.7,0.0,0.0,0.0]
[1778429097443,47.66,81384.97,6.7,0.0,0.0,0.0]
[1778429097457,47.66,81384.97,6.7,0.0,0.0,0.0]
[1778429098414,47.66,81393.22,6.7,0.0,0.0,0.0]
[1778429098774,47.66,81398.34,6.7,0.0,0.0,0.0]
[1778429102876,47.66,81407.84,6.7,0.0,0.0,0.0]
[1778429105408,47.66,81407.27,6.7,0.0,0.0,0.0]
[1778429106145,47.66,81407.27,6.7,0.0,0.0,0.0]
[1778429106905,47.66,81407.16,6.7,0.0,0.0,0.0]
[1778429108429,47.66,81407.09,6.7,0.0,0.0,0.0]
[1778429108624,47.66,81407.09,6.7,0.0,0.0,0.0]
[1778429111993,47.66,81402.38,6.7,0.0,0.0,0.0]
[1778429112832,47.66,81402.31,6.7,0.0,0.0,0.0]
[1778429117922,47.66,81393.38,6.7,0.0,0.0,0.0]
[1778429118806,47.66,81393.25,6.7,0.0,0.0,0.0]
[1778429120916,47.66,81390.85,6.7,0.0,0.0,0.0]
[1778429124379,47.66,81390.1,6.7,0.0,0.0,0.0]
[1778429130286,47.66,81387.53,6.7,0.0,0.0,0.0]
[1778429130946,47.66,81387.53,6.7,0.0,0.0,0.0]
[1778429131779,47.66,81387.53,6.7,0.0,0.0,0.0]
[1778429132421,47.66,81384.62,6.7,0.0,0.0,0.0]
[1778429134016,47.66,81384.05,6.7,0.0,0.0,0.0]
[1778429139350,47.66,81381.8,6.7,0.0,0.0,0.0]
[1778429140142,47.66,81381.8,6.7,0.0,0.0,0.0]
[1778429145392,47.66,81365.24,6.7,0.0,0.0,0.0]
[1778429150427,47.66,81359.88,6.7,0.0,0.0,0.0]
[1778429155462,47.66,81356.97,6.7,0.0,0.0,0.0]
[1778429158601,47.66,81366.04,6.7,0.0,0.0,0.0]
[1778429161519,47.66,81365.2,6.7,0.0,0.0,0.0]
[1778429163122,47.66,81365.7,6.7,0.0,0.0,0.0]
[1778429168553,47.66,81369.05,6.7,0.0,0.0,0.0]
[1778429172071,47.66,81371.26,6.7,0.0,0.0,0.0]
[1778429172864,47.66,81374.68,6.7,0.0,0.0,0.0]
[1778429173633,47.66,81374.68,6.7,0.0,0.0,0.0]
[1778429174471,47.66,81376.49,6.7,0.0,0.0,0.0]
[1778429180637,47.66,81377.28,6.7,0.0,0.0,0.0]
[1778429182988,47.66,81376.58,6.7,0.0,0.0,0.0]
[1778429184561,47.66,81375.9,6.7,0.0,0.0,0.0]
[1778429185906,47.66,81376.6,6.7,0.0,0.0,0.0]
[1778429185940,47.66,81376.6,6.7,0.0,0.0,0.0]
[1778429187236,47.66,81381.07,6.7,0.0,0.0,0.0]
[1778429188086,47.66,81383.49,6.7,0.0,0.0,0.0]
[1778429190353,47.66,81383.25,6.7,0.0,0.0,0.0]
[1778429190991,47.66,81383.24,6.7,0.0,0.0,0.0]
[1778429194849,47.66,81381.47,6.7,0.0,0.0,0.0]
[1778429195721,47.66,81380.85,6.7,0.0,0.0,0.0]
[1778429196561,47.66,81381.59,6.7,0.0,0.0,0.0]
[1778429196829,47.66,81381.59,6.7,0.0,0.0,0.0]
[1778429197756,47.66,81391.99,6.7,0.0,0.0,0.0]
[1778429198828,47.66,81391.99,6.7,0.0,0.0,0.0]
[1778429199594,47.66,81393.86,6.7,0.0,0.0,0.0]
[1778429203048,47.66,81393.99,6.7,0.0,0.0,0.0]
[1778429203806,47.66,81393.99,6.7,0.0,0.0,0.0]
[1778429204474,47.66,81393.35,6.7,0.0,0.0,0.0]
[1778429204575,47.66,81393.35,6.7,0.0,0.0,0.0]
[1778429205258,47.66,81393.82,6.7,0.0,0.0,0.0]
[1778429206085,47.66,81400.01,6.7,0.0,0.0,0.0]
[1778429206977,47.66,81401.0,6.7,0.0,0.0,0.0]
[1778429207173,47.66,81401.0,6.7,0.0,0.0,0.0]
[1778429207526,47.66,81401.0,6.7,0.0,0.0,0.0]
[1778429207756,47.66,81401.0,6.7,0.0,0.0,0.0]
[1778429210806,47.66,81406.72,6.7,0.0,0.0,0.0]
[1778429211605,47.66,81406.57,6.7,0.0,0.0,0.0]
[1778429213253,47.66,81405.83,6.7,0.0,0.0,0.0]
[1778429215005,47.66,81405.68,6.7,0.0,0.0,0.0]
[1778429218040,47.66,81406.33,6.7,0.0,0.0,0.0]
[1778429218857,47.66,81406.33,6.7,0.0,0.0,0.0]
[1778429222051,47.66,81402.44,6.7,0.0,0.0,0.0]
[1778429222610,47.66,81402.44,6.7,0.0,0.0,0.0]
[1778429225530,47.66,81402.05,6.7,0.0,0.0,0.0]
[1778429226288,47.66,81401.34,6.7,0.0,0.0,0.0]
[1778429226483,47.66,81401.34,6.7,0.0,0.0,0.0]
[1778429226601,47.66,81401.34,6.7,0.0,0.0,0.0]
[1778429231965,47.66,81393.34,6.7,0.0,0.0,0.0]
[1778429232831,47.66,81393.34,6.7,0.0,0.0,0.0]
[1778429233654,47.66,81393.13,6.7,0.0,0.0,0.0]
[1778429234100,47.66,81391.0,6.7,0.0,0.0,0.0]
[1778429235011,47.66,81388.48,6.7,0.0,0.0,0.0]
[1778429235694,47.66,81388.48,6.7,0.0,0.0,0.0]
[1778429236314,47.66,81386.02,6.7,0.0,0.0,0.0]
[1778429237046,47.66,81385.38,6.7,0.0,0.0,0.0]
[1778429243071,47.66,81385.83,6.7,0.0,0.0,0.0]
[1778429248106,47.66,81385.86,6.7,0.0,0.0,0.0]
[1778429249605,47.66,81385.86,6.7,0.0,0.0,0.0]
[1778429250294,47.66,81385.76,6.7,0.0,0.0,0.0]
[1778429253230,47.66,81385.67,6.7,0.0,0.0,0.0]
[1778429253753,47.66,81385.67,6.7,0.0,0.0,0.0]
[1778429256153,47.66,81385.12,6.7,0.0,0.0,0.0]
[1778429256971,47.66,81384.75,6.7,0.0,0.0,0.0]
[1778429262204,47.66,81384.68,6.7,0.0,0.0,0.0]
[1778429268246,47.66,81384.96,6.7,0.0,0.0,0.0]
[1778429269645,47.66,81384.96,6.7,0.0,0.0,0.0]
[1778429270377,47.66,81385.1,6.7,0.0,0.0,0.0]
[1778429274403,47.66,81391.92,6.7,0.0,0.0,0.0]
[1778429275567,47.66,81392.26,6.7,0.0,0.0,0.0]
[1778429277349,47.66,81397.08,6.7,0.0,0.0,0.0]
[1778429277611,47.66,81397.08,6.7,0.0,0.0,0.0]
[1778429282604,47.66,81399.54,6.7,0.0,0.0,0.0]
[1778429283226,47.66,81396.85,6.7,0.0,0.0,0.0]
[1778429288387,47.66,81389.8,6.7,0.0,0.0,0.0]
[1778429293545,47.66,81387.88,6.7,0.0,0.0,0.0]
[1778429294091,47.66,81387.91,6.7,0.0,0.0,0.0]
[1778429296722,47.66,81387.32,6.7,0.0,0.0,0.0]
[1778429297500,47.66,81387.29,6.7,0.0,0.0,0.0]
[1778429302149,47.66,81387.34,6.7,0.0,0.0,0.0]
[1778429302914,47.66,81387.34,6.7,0.0,0.0,0.0]
[1778429304338,47.66,81387.25,6.7,0.0,0.0,0.0]
[1778429305033,47.66,81387.37,6.7,0.0,0.0,0.0]
[1778429308169,47.66,81387.43,6.7,0.0,0.0,0.0]
[1778429309857,47.66,81387.43,6.7,0.0,0.0,0.0]
[1778429315577,47.66,81389.29,6.7,0.0,0.0,0.0]
[1778429316652,47.66,81389.29,6.7,0.0,0.0,0.0]
[1778429317329,47.66,81389.03,6.7,0.0,0.0,0.0]
[1778429318153,47.66,81387.57,6.7,0.0,0.0,0.0]
[1778429318923,47.66,81387.57,6.7,0.0,0.0,0.0]
[1778429323500,47.66,81387.29,6.7,0.0,0.0,0.0]
[1778429324164,47.66,81385.99,6.7,0.0,0.0,0.0]
[1778429326707,47.66,81389.8,6.7,0.0,0.0,0.0]
[1778429327369,47.66,81389.65,6.7,0.0,0.0,0.0]
[1778429332697,47.66,81393.28,6.7,0.0,0.0,0.0]
[1778429337732,47.66,81399.85,6.7,0.0,0.0,0.0]
[1778429342767,47.66,81407.47,6.7,0.0,0.0,0.0]
[1778429344429,47.66,81409.78,6.7,0.0,0.0,0.0]
[1778429345261,47.66,81410.3,6.7,0.0,0.0,0.0]
[1778429350955,47.66,81409.73,6.7,0.0,0.0,0.0]
[1778429352898,47.66,81413.25,6.7,0.0,0.0,0.0]
[1778429358224,47.66,81414.08,6.7,0.0,0.0,0.0]
[1778429358974,47.66,81414.08,6.7,0.0,0.0,0.0]
[1778429362220,47.66,81414.02,6.7,0.0,0.0,0.0]
[1778429363016,47.66,81414.02,6.7,0.0,0.0,0.0]
[1778429363906,47.66,81414.02,6.7,0.0,0.0,0.0]
[1778429364572,47.66,81414.02,6.7,0.0,0.0,0.0]
[1778429366708,47.66,81414.23,6.7,0.0,0.0,0.0]
[1778429367276,47.66,81414.23,6.7,0.0,0.0,0.0]
[1778429367415,47.66,81414.23,6.7,0.0,0.0,0.0]
[1778429368058,47.66,81419.75,6.7,0.0,0.0,0.0]
[1778429371284,47.66,81422.55,6.7,0.0,0.0,0.0]
[1778429371319,47.66,81422.55,6.7,0.0,0.0,0.0]
[1778429371377,47.66,81422.55,6.7,0.0,0.0,0.0]
[1778429371724,47.66,81422.55,6.7,0.0,0.0,0.0]
[1778429371970,47.66,81430.61,6.7,0.0,0.0,0.0]
[1778429377006,47.66,81437.56,6.7,0.0,0.0,0.0]
[1778429377755,47.66,81437.56,6.7,0.0,0.0,0.0]
[1778429378366,47.66,81437.56,6.7,0.0,0.0,0.0]
[1778429379974,47.66,81437.53,6.7,0.0,0.0,0.0]
[1778429381930,47.66,81438.05,6.7,0.0,0.0,0.0]
[1778429383971,47.66,81437.98,6.7,0.0,0.0,0.0]
[1778429384752,47.66,81438.85,6.7,0.0,0.0,0.0]
[1778429385432,47.66,81438.85,6.7,0.0,0.0,0.0]
[1778429387055,47.66,81438.43,6.7,0.0,0.0,0.0]
[1778429388610,47.66,81438.77,6.7,0.0,0.0,0.0]
[1778429389093,47.66,81438.77,6.7,0.0,0.0,0.0]
[1778429389892,47.66,81438.77,6.7,0.0,0.0,0.0]
[1778429390711,47.66,81438.77,6.7,0.0,0.0,0.0]
[1778429395132,47.66,81449.86,6.7,0.0,0.0,0.0]
[1778429396645,47.66,81449.86,6.7,0.0,0.0,0.0]
[1778429396964,47.66,81449.86,6.7,0.0,0.0,0.0]
[1778429398151,47.66,81450.14,6.7,0.0,0.0,0.0]
[1778429398968,47.66,81450.14,6.7,0.0,0.0,0.0]
[1778429400452,47.66,81450.75,6.7,0.0,0.0,0.0]
[1778429401138,47.66,81450.66,6.7,0.0,0.0,0.0]
[1778429405842,47.66,81451.26,6.7,0.0,0.0,0.0]
[1778429406765,47.66,81451.74,6.7,0.0,0.0,0.0]
[1778429408150,47.66,81451.89,6.7,0.0,0.0,0.0]
[1778429408930,47.66,81451.89,6.7,0.0,0.0,0.0]
[1778429412016,47.66,81449.72,6.7,0.0,0.0,0.0]
[1778429412885,47.66,81449.68,6.7,0.0,0.0,0.0]
[1778429417218,47.66,81453.64,6.7,0.0,0.0,0.0]
[1778429417931,47.66,81453.64,6.7,0.0,0.0,0.0]
[1778429420849,47.66,81454.31,6.7,0.0,0.0,0.0]
[1778429421652,47.66,81453.67,6.7,0.0,0.0,0.0]
[1778429428366,47.66,81453.96,6.7,0.0,0.0,0.0]
[1778429430747,47.66,81454.03,6.7,0.0,0.0,0.0]
[1778429431501,47.66,81454.0,6.7,0.0,0.0,0.0]
[1778429432257,47.66,81454.0,6.7,0.0,0.0,0.0]
[1778429432887,47.66,81454.0,6.7,0.0,0.0,0.0]
[1778429434033,47.66,81454.0,6.7,0.0,0.0,0.0]
[1778429434393,47.66,81453.67,6.7,0.0,0.0,0.0]
[1778429437409,47.66,81456.84,6.7,0.0,0.0,0.0]
[1778429438015,47.66,81456.84,6.7,0.0,0.0,0.0]
[1778429442777,47.66,81459.4,6.7,0.0,0.0,0.0]
[1778429443498,47.66,81459.52,6.7,0.0,0.0,0.0]
[1778429447341,47.66,81458.14,6.7,0.0,0.0,0.0]
[1778429448044,47.66,81458.14,6.7,0.0,0.0,0.0]
[1778429451051,47.66,81458.4,6.7,0.0,0.0,0.0]
[1778429451842,47.66,81458.35,6.7,0.0,0.0,0.0]
[1778429455692,47.66,81458.71,6.7,0.0,0.0,0.0]
[1778429456339,47.66,81458.71,6.7,0.0,0.0,0.0]
[1778429457830,47.66,81458.71,6.7,0.0,0.0,0.0]
[1778429458629,47.66,81458.71,6.7,0.0,0.0,0.0]
[1778429462482,47.66,81459.41,6.7,0.0,0.0,0.0]
[1778429462995,47.66,81459.41,6.7,0.0,0.0,0.0]
[1778429468110,47.66,81459.96,6.7,0.0,0.0,0.0]
[1778429469250,47.66,81470.42,6.7,0.0,0.0,0.0]
[1778429469584,47.66,81470.42,6.7,0.0,0.0,0.0]
[1778429473824,47.66,81472.35,6.7,0.0,0.0,0.0]
[1778429475381,47.66,81472.36,6.7,0.0,0.0,0.0]
[1778429475400,47.66,81472.36,6.7,0.0,0.0,0.0]
[1778429478044,47.66,81479.09,6.7,0.0,0.0,0.0]
[1778429478894,47.66,81479.59,6.7,0.0,0.0,0.0]
[1778429482042,47.66,81479.18,6.7,0.0,0.0,0.0]
[1778429482907,47.66,81479.18,6.7,0.0,0.0,0.0]
[1778429488125,47.66,81480.01,6.7,0.0,0.0,0.0]
[1778429489408,47.66,81483.25,6.7,0.0,0.0,0.0]
[1778429493077,47.66,81483.5,6.7,0.0,0.0,0.0]
[1778429493639,47.66,81483.5,6.7,0.0,0.0,0.0]
[1778429494363,47.66,81482.66,6.7,0.0,0.0,0.0]
[1778429494975,47.66,81482.66,6.7,0.0,0.0,0.0]
[1778429498659,47.66,81486.17,6.7,0.0,0.0,0.0]
[1778429500190,47.66,81486.21,6.7,0.0,0.0,0.0]
[1778429504106,47.66,81486.42,6.7,0.0,0.0,0.0]
[1778429504912,47.66,81486.24,6.7,0.0,0.0,0.0]
[1778429508003,47.66,81486.55,6.7,0.0,0.0,0.0]
[1778429508727,47.66,81486.55,6.7,0.0,0.0,0.0]
[1778429509466,47.66,81486.55,6.7,0.0,0.0,0.0]
[1778429510099,47.66,81486.55,6.7,0.0,0.0,0.0]
[1778429511993,47.66,81486.75,6.7,0.0,0.0,0.0]
[1778429512854,47.66,81486.71,6.7,0.0,0.0,0.0]
[1778429518796,47.66,81486.78,6.7,0.0,0.0,0.0]
[1778429519593,47.66,81486.75,6.7,0.0,0.0,0.0]
[1778429520288,47.66,81486.5,6.7,0.0,0.0,0.0]
[1778429521010,47.66,81486.5,6.7,0.0,0.0,0.0]
[1778429521766,47.66,81484.18,6.7,0.0,0.0,0.0]
[1778429522419,47.66,81483.67,6.7,0.0,0.0,0.0]
[1778429524319,47.66,81483.79,6.7,0.0,0.0,0.0]
[1778429524910,47.66,81483.79,6.7,0.0,0.0,0.0]
[1778429525528,47.66,81483.79,6.7,0.0,0.0,0.0]
[1778429526159,47.66,81483.79,6.7,0.0,0.0,0.0]
[1778429528796,47.66,81483.68,6.7,0.0,0.0,0.0]
[1778429529578,47.66,81483.38,6.7,0.0,0.0,0.0]
[1778429533477,47.66,81484.02,6.7,0.0,0.0,0.0]
[1778429534280,47.66,81483.26,6.7,0.0,0.0,0.0]
[1778429538205,47.66,81483.34,6.7,0.0,0.0,0.0]
[1778429538986,47.66,81483.34,6.7,0.0,0.0,0.0]
[1778429539649,47.66,81483.34,6.7,0.0,0.0,0.0]
[1778429541170,47.66,81483.34,6.7,0.0,0.0,0.0]
[1778429547204,47.66,81477.97,6.7,0.0,0.0,0.0]
[1778429553246,47.66,81478.11,6.7,0.0,0.0,0.0]
[1778429555239,47.66,81478.11,6.7,0.0,0.0,0.0]
[1778429555859,47.66,81478.08,6.7,0.0,0.0,0.0]
[1778429556982,47.66,81478.08,6.7,0.0,0.0,0.0]
[1778429557611,47.66,81478.24,6.7,0.0,0.0,0.0]
[1778429558722,47.66,81479.08,6.7,0.0,0.0,0.0]
[1778429559425,47.66,81481.63,6.7,0.0,0.0,0.0]
[1778429563690,47.66,81479.19,6.7,0.0,0.0,0.0]
[1778429564132,47.66,81479.19,6.7,0.0,0.0,0.0]
[1778429566142,47.66,81479.21,6.7,0.0,0.0,0.0]
[1778429566199,47.66,81479.21,6.7,0.0,0.0,0.0]
[1778429566371,47.66,81479.1,6.7,0.0,0.0,0.0]
[1778429567084,47.66,81479.1,6.7,0.0,0.0,0.0]
[1778429567345,47.66,81466.84,6.7,0.0,0.0,0.0]
[1778429569149,47.66,81466.84,6.7,0.0,0.0,0.0]
[1778429570022,47.66,81465.88,6.7,0.0,0.0,0.0]
[1778429575401,47.66,81463.0,6.7,0.0,0.0,0.0]
[1778429580988,47.66,81462.68,6.7,0.0,0.0,0.0]
[1778429581278,47.66,81462.68,6.7,0.0,0.0,0.0]
[1778429584048,47.66,81459.51,6.7,0.0,0.0,0.0]
[1778429584927,47.66,81459.23,6.7,0.0,0.0,0.0]
[1778429590506,47.66,81454.17,6.7,0.0,0.0,0.0]
[1778429593809,47.66,81453.57,6.7,0.0,0.0,0.0]
[1778429594555,47.66,81454.38,6.7,0.0,0.0,0.0]
[1778429598944,47.66,81454.72,6.7,0.0,0.0,0.0]
[1778429599711,47.66,81454.72,6.7,0.0,0.0,0.0]
[1778429605073,47.66,81453.97,6.7,0.0,0.0,0.0]
[1778429605937,47.66,81453.88,6.7,0.0,0.0,0.0]
[1778429606707,47.66,81454.1,6.7,0.0,0.0,0.0]
[1778429608520,47.66,81452.7,6.7,0.0,0.0,0.0]
[1778429612036,47.66,81450.65,6.7,0.0,0.0,0.0]
[1778429612753,47.66,81447.5,6.7,0.0,0.0,0.0]
[1778429615013,47.66,81445.26,6.7,0.0,0.0,0.0]
[1778429615859,47.66,81443.97,6.7,0.0,0.0,0.0]
[1778429621724,47.66,81440.19,6.7,0.0,0.0,0.0]
[1778429623723,47.66,81439.87,6.7,0.0,0.0,0.0]
[1778429624485,47.66,81435.69,6.7,0.0,0.0,0.0]
[1778429628076,47.66,81432.67,6.7,0.0,0.0,0.0]
[1778429628930,47.66,81432.84,6.7,0.0,0.0,0.0]
[1778429630368,47.66,81433.52,6.7,0.0,0.0,0.0]
[1778429631325,47.66,81433.52,6.7,0.0,0.0,0.0]
[1778429639850,47.66,81436.16,6.7,0.0,0.0,0.0]
[1778429641161,47.66,81436.16,6.7,0.0,0.0,0.0]
[1778429642049,47.66,81435.81,6.7,0.0,0.0,0.0]
[1778429644370,47.66,81436.63,6.7,0.0,0.0,0.0]
[1778429644421,47.66,81436.63,6.7,0.0,0.0,0.0]
[1778429647326,47.66,81440.09,6.7,0.0,0.0,0.0]
[1778429648147,47.66,81440.19,6.7,0.0,0.0,0.0]
[1778429648989,47.66,81440.27,6.7,0.0,0.0,0.0]
[1778429649741,47.66,81440.27,6.7,0.0,0.0,0.0]
[1778429652971,47.66,81440.05,6.7,0.0,0.0,0.0]
[1778429653721,47.66,81440.19,6.7,0.0,0.0,0.0]
[1778429653853,47.66,81440.19,6.7,0.0,0.0,0.0]
[1778429653888,47.66,81440.19,6.7,0.0,0.0,0.0]
[1778429658989,47.66,81447.19,6.7,0.0,0.0,0.0]
[1778429663374,47.66,81442.86,6.7,0.0,0.0,0.0]
[1778429663841,47.66,81441.42,6.7,0.0,0.0,0.0]
[1778429664558,47.66,81442.07,6.7,0.0,0.0,0.0]
[1778429665998,47.66,81441.62,6.7,0.0,0.0,0.0]
[1778429671178,47.66,81441.32,6.7,0.0,0.0,0.0]
[1778429672183,47.66,81441.25,6.7,0.0,0.0,0.0]
[1778429678122,47.66,81438.97,6.7,0.0,0.0,0.0]
[1778429683157,47.66,81433.87,6.7,0.0,0.0,0.0]
[1778429684539,47.66,81434.08,6.7,0.0,0.0,0.0]
[1778429685278,47.66,81434.08,6.7,0.0,0.0,0.0]
[1778429688973,47.66,81434.13,6.7,0.0,0.0,0.0]
[1778429689809,47.66,81434.74,6.7,0.0,0.0,0.0]
[1778429695241,47.66,81446.22,6.7,0.0,0.0,0.0]
[1778429699051,47.66,81455.8,6.7,0.0,0.0,0.0]
[1778429699176,47.66,81455.8,6.7,0.0,0.0,0.0]
[1778429701283,47.66,81469.12,6.7,0.0,0.0,0.0]
[1778429702973,47.66,81473.17,6.7,0.0,0.0,0.0]
[1778429703881,47.66,81472.85,6.7,0.0,0.0,0.0]
[1778429704640,47.66,81472.62,6.7,0.0,0.0,0.0]
[1778429706142,47.66,81472.21,6.7,0.0,0.0,0.0]
[1778429711353,47.66,81471.51,6.7,0.0,0.0,0.0]
[1778429712501,47.66,81468.28,6.7,0.0,0.0,0.0]
[1778429713014,47.66,81468.28,6.7,0.0,0.0,0.0]
[1778429715924,47.66,81456.31,6.7,0.0,0.0,0.0]
[1778429717523,47.66,81454.9,6.7,0.0,0.0,0.0]
[1778429720446,47.66,81454.45,6.7,0.0,0.0,0.0]
[1778429721211,47.66,81454.45,6.7,0.0,0.0,0.0]
[1778429722703,47.66,81454.41,6.7,0.0,0.0,0.0]
[1778429724248,47.66,81454.41,6.7,0.0,0.0,0.0]
[1778429729481,47.66,81447.7,6.7,0.0,0.0,0.0]
[1778429730283,47.66,81447.7,6.7,0.0,0.0,0.0]
[1778429731809,47.66,81447.05,6.7,0.0,0.0,0.0]
[1778429732703,47.66,81446.39,6.7,0.0,0.0,0.0]
[1778429734073,47.66,81446.42,6.7,0.0,0.0,0.0]
[1778429735826,47.66,81446.39,6.7,0.0,0.0,0.0]
[1778429738835,47.66,81445.82,6.7,0.0,0.0,0.0]
[1778429739572,47.66,81440.91,6.7,0.0,0.0,0.0]
[1778429743577,47.66,81424.93,6.7,0.0,0.0,0.0]
[1778429750626,47.66,81420.11,6.7,0.0,0.0,0.0]
[1778429753324,47.66,81420.01,6.7,0.0,0.0,0.0]
[1778429753987,47.66,81420.11,6.7,0.0,0.0,0.0]
[1778429758387,47.66,81420.08,6.7,0.0,0.0,0.0]
[1778429759139,47.66,81420.08,6.7,0.0,0.0,0.0]
[1778429759931,47.66,81419.47,6.7,0.0,0.0,0.0]
[1778429760802,47.66,81419.18,6.7,0.0,0.0,0.0]
[1778429761588,47.66,81419.22,6.7,0.0,0.0,0.0]
[1778429762180,47.66,81419.22,6.7,0.0,0.0,0.0]
[1778429762976,47.66,81419.15,6.7,0.0,0.0,0.0]
[1778429763845,47.66,81417.98,6.7,0.0,0.0,0.0]
[1778429765254,47.66,81415.82,6.7,0.0,0.0,0.0]
[1778429766090,47.66,81414.08,6.7,0.0,0.0,0.0]
[1778429767648,47.66,81412.62,6.7,0.0,0.0,0.0]
[1778429768358,47.66,81412.62,6.7,0.0,0.0,0.0]
[1778429769260,47.66,81412.72,6.7,0.0,0.0,0.0]
[1778429769917,47.66,81412.69,6.7,0.0,0.0,0.0]
[1778429771889,47.66,81412.4,6.7,0.0,0.0,0.0]
[1778429773355,47.66,81412.89,6.7,0.0,0.0,0.0]
[1778429777815,47.66,81399.39,6.7,0.0,0.0,0.0]
[1778429782850,47.66,81403.14,6.7,0.0,0.0,0.0]
[1778429784054,47.66,81403.14,6.7,0.0,0.0,0.0]
[1778429784919,47.66,81403.18,6.7,0.0,0.0,0.0]
[1778429787969,47.66,81404.03,6.7,0.0,0.0,0.0]
[1778429788738,47.66,81404.03,6.7,0.0,0.0,0.0]
[1778429792238,47.66,81403.74,6.7,0.0,0.0,0.0]
[1778429793034,47.66,81403.78,6.7,0.0,0.0,0.0]
[1778429794766,47.66,81403.78,6.7,0.0,0.0,0.0]
[1778429795415,47.66,81403.78,6.7,0.0,0.0,0.0]
[1778429803997,47.66,81404.14,6.7,0.0,0.0,0.0]
[1778429809032,47.66,81403.87,6.7,0.0,0.0,0.0]
[1778429809933,47.66,81403.87,6.7,0.0,0.0,0.0]
[1778429810410,47.66,81403.87,6.7,0.0,0.0,0.0]
[1778429812795,47.66,81403.52,6.7,0.0,0.0,0.0]
[1778429813564,47.66,81400.79,6.7,0.0,0.0,0.0]
[1778429815734,47.66,81398.97,6.7,0.0,0.0,0.0]
[1778429816359,47.66,81398.97,6.7,0.0,0.0,0.0]
[1778429823302,47.66,81396.68,6.7,0.0,0.0,0.0]
[1778429824823,47.66,81396.71,6.7,0.0,0.0,0.0]
[1778429828015,47.66,81399.73,6.7,0.0,0.0,0.0]
[1778429828710,47.66,81399.95,6.7,0.0,0.0,0.0]
[1778429831951,47.66,81399.54,6.7,0.0,0.0,0.0]
[1778429832626,47.66,81399.54,6.7,0.0,0.0,0.0]
[1778429832981,47.66,81399.54,6.7,0.0,0.0,0.0]
[1778429833608,47.66,81396.35,6.7,0.0,0.0,0.0]
[1778429837007,47.66,81394.48,6.7,0.0,0.0,0.0]
[1778429837763,47.66,81389.96,6.7,0.0,0.0,0.0]
[1778429839490,47.66,81389.99,6.7,0.0,0.0,0.0]
[1778429840197,47.66,81390.03,6.7,0.0,0.0,0.0]
[1778429845284,47.66,81390.11,6.7,0.0,0.0,0.0]
[1778429847932,47.66,81388.85,6.7,0.0,0.0,0.0]
[1778429848327,47.66,81388.85,6.7,0.0,0.0,0.0]
[1778429853530,47.66,81373.32,6.7,0.0,0.0,0.0]
[1778429854027,47.66,81373.08,6.7,0.0,0.0,0.0]
[1778429859382,47.66,81362.96,6.7,0.0,0.0,0.0]
[1778429863230,47.66,81355.19,6.7,0.0,0.0,0.0]
[1778429863981,47.66,81353.11,6.7,0.0,0.0,0.0]
[1778429867086,47.66,81344.39,6.7,0.0,0.0,0.0]
[1778429867376,47.66,81344.39,6.7,0.0,0.0,0.0]
[1778429874487,47.66,81342.06,6.7,0.0,0.0,0.0]
[1778429874606,47.66,81342.06,6.7,0.0,0.0,0.0]
[1778429875509,47.66,81342.06,6.7,0.0,0.0,0.0]
[1778429875663,47.66,81342.49,6.7,0.0,0.0,0.0]
[1778429875949,47.66,81342.49,6.7,0.0,0.0,0.0]
[1778429876963,47.66,81342.23,6.7,0.0,0.0,0.0]
[1778429877794,47.66,81341.47,6.7,0.0,0.0,0.0]
[1778429882749,47.66,81340.88,6.7,0.0,0.0,0.0]
[1778429883387,47.66,81340.88,6.7,0.0,0.0,0.0]
[1778429888586,47.66,81344.1,6.7,0.0,0.0,0.0]
[1778429889162,47.66,81344.1,6.7,0.0,0.0,0.0]
[1778429889676,47.66,81342.17,6.7,0.0,0.0,0.0]
[1778429891992,47.66,81339.49,6.7,0.0,0.0,0.0]
[1778429892695,47.66,81339.37,6.7,0.0,0.0,0.0]
[1778429896290,47.66,81333.92,6.7,0.0,0.0,0.0]
[1778429896989,47.66,81333.97,6.7,0.0,0.0,0.0]
[1778429898617,47.66,81335.24,6.7,0.0,0.0,0.0]
[1778429900051,47.66,81335.27,6.7,0.0,0.0,0.0]
[1778429900918,47.66,81335.27,6.7,0.0,0.0,0.0]
[1778429901868,47.66,81334.66,6.7,0.0,0.0,0.0]
[1778429907724,47.66,81336.97,6.7,0.0,0.0,0.0]
[1778429908941,47.66,81336.97,6.7,0.0,0.0,0.0]
[1778429909597,47.66,81336.97,6.7,0.0,0.0,0.0]
[1778429911151,47.66,81337.24,6.7,0.0,0.0,0.0]
[1778429911987,47.66,81337.72,6.7,0.0,0.0,0.0]
[1778429915869,47.66,81337.83,6.7,0.0,0.0,0.0]
[1778429916570,47.66,81337.83,6.7,0.0,0.0,0.0]
[1778429919082,47.66,81337.65,6.7,0.0,0.0,0.0]
[1778429919476,47.66,81337.65,6.7,0.0,0.0,0.0]
[1778429924487,47.66,81332.13,6.7,0.0,0.0,0.0]
[1778429925157,47.66,81332.24,6.7,0.0,0.0,0.0]
[1778429926858,47.66,81331.34,6.7,0.0,0.0,0.0]
[1778429927581,47.66,81331.34,6.7,0.0,0.0,0.0]
[1778429930792,47.66,81330.46,6.7,0.0,0.0,0.0]
[1778429931454,47.66,81330.46,6.7,0.0,0.0,0.0]
[1778429933230,47.66,81337.0,6.7,0.0,0.0,0.0]
[1778429933348,47.66,81337.0,6.7,0.0,0.0,0.0]
[1778429941421,47.66,81340.39,6.7,0.0,0.0,0.0]
[1778429941480,47.66,81340.39,6.7,0.0,0.0,0.0]
[1778429942028,47.66,81340.22,6.7,0.0,0.0,0.0]
[1778429942185,47.66,81340.22,6.7,0.0,0.0,0.0]
[1778429943266,47.66,81345.04,6.7,0.0,0.0,0.0]
[1778429943931,47.66,81352.02,6.7,0.0,0.0,0.0]
[1778429947994,47.66,81350.54,6.7,0.0,0.0,0.0]
[1778429948553,47.66,81350.54,6.7,0.0,0.0,0.0]
[1778429949647,47.66,81350.29,6.7,0.0,0.0,0.0]
[1778429950264,47.66,81350.3,6.7,0.0,0.0,0.0]
[1778429953042,47.66,81361.01,6.7,0.0,0.0,0.0]
[1778429955892,47.66,81368.98,6.7,0.0,0.0,0.0]
[1778429956586,47.66,81368.98,6.7,0.0,0.0,0.0]
[1778429958943,47.66,81371.3,6.7,0.0,0.0,0.0]
[1778429959656,47.66,81371.3,6.7,0.0,0.0,0.0]
[1778429967140,47.66,81369.01,6.7,0.0,0.0,0.0]
[1778429972175,47.66,81368.73,6.7,0.0,0.0,0.0]
[1778429973891,47.66,81371.61,6.7,0.0,0.0,0.0]
[1778429974780,47.66,81371.57,6.7,0.0,0.0,0.0]
[1778429980231,47.66,81361.04,6.7,0.0,0.0,0.0]
[1778429986274,47.66,81354.38,6.7,0.0,0.0,0.0]
[1778429988118,47.66,81354.48,6.7,0.0,0.0,0.0]
[1778429989713,47.66,81354.41,6.7,0.0,0.0,0.0]
[1778429990305,47.66,81354.41,6.7,0.0,0.0,0.0]
[1778429990990,47.66,81354.45,6.7,0.0,0.0,0.0]
[1778429991224,47.66,81354.45,6.7,0.0,0.0,0.0]
[1778429992048,47.66,81354.45,6.7,0.0,0.0,0.0]
[1778429994912,47.66,81351.28,6.7,0.0,0.0,0.0]
[1778429995651,47.66,81351.28,6.7,0.0,0.0,0.0]
[1778430000647,47.66,81350.24,6.7,0.0,0.0,0.0]
[1778430001500,47.66,81349.92,6.7,0.0,0.0,0.0]
[1778430003826,47.66,81356.25,6.7,0.0,0.0,0.0]
[1778430004654,47.66,81356.25,6.7,0.0,0.0,0.0]
[1778430007726,47.66,81351.74,6.7,0.0,0.0,0.0]
[1778430009290,47.66,81351.7,6.7,0.0,0.0,0.0]
[1778430010052,47.66,81352.06,6.7,0.0,0.0,0.0]
[1778430010364,47.66,81352.06,6.7,0.0,0.0,0.0]
[1778430010814,47.66,81358.05,6.7,0.0,0.0,0.0]
[1778430011164,47.66,81358.05,6.7,0.0,0.0,0.0]
[1778430014060,47.66,81368.42,6.7,0.0,0.0,0.0]
[1778430014875,47.66,81368.24,6.7,0.0,0.0,0.0]
[1778430020520,47.66,81369.61,6.7,0.0,0.0,0.0]
[1778430020788,47.66,81369.61,6.7,0.0,0.0,0.0]
[1778430021740,47.66,81369.61,6.7,0.0,0.0,0.0]
[1778430028310,47.66,81371.26,6.7,0.0,0.0,0.0]
[1778430029358,47.66,81371.26,6.7,0.0,0.0,0.0]
[1778430031876,47.66,81373.72,6.7,0.0,0.0,0.0]
[1778430032559,47.66,81373.72,6.7,0.0,0.0,0.0]
[1778430033373,47.66,81377.29,6.7,0.0,0.0,0.0]
[1778430034089,47.66,81377.29,6.7,0.0,0.0,0.0]
[1778430034829,47.66,81374.97,6.7,0.0,0.0,0.0]
[1778430035579,47.66,81374.97,6.7,0.0,0.0,0.0]
[1778430038929,47.66,81377.83,6.7,0.0,0.0,0.0]
[1778430039789,47.66,81377.83,6.7,0.0,0.0,0.0]
[1778430043798,47.66,81369.2,6.7,0.0,0.0,0.0]
[1778430044604,47.66,81368.38,6.7,0.0,0.0,0.0]
[1778430045362,47.66,81367.96,6.7,0.0,0.0,0.0]
[1778430046078,47.66,81367.96,6.7,0.0,0.0,0.0]
[1778430046548,47.66,81367.96,6.7,0.0,0.0,0.0]
[1778430046959,47.66,81366.58,6.7,0.0,0.0,0.0]
[1778430050964,47.66,81362.65,6.7,0.0,0.0,0.0]
[1778430051879,47.66,81362.32,6.7,0.0,0.0,0.0]
[1778430053375,47.66,81362.32,6.7,0.0,0.0,0.0]
[1778430055955,47.66,81362.14,6.7,0.0,0.0,0.0]
[1778430057322,47.66,81361.74,6.7,0.0,0.0,0.0]
[1778430058048,47.66,81361.92,6.7,0.0,0.0,0.0]
[1778430062010,47.66,81361.96,6.7,0.0,0.0,0.0]
[1778430062882,47.66,81362.42,6.7,0.0,0.0,0.0]
[1778430068021,47.66,81362.13,6.7,0.0,0.0,0.0]
[1778430068933,47.66,81361.34,6.7,0.0,0.0,0.0]
[1778430070153,47.66,81361.34,6.7,0.0,0.0,0.0]
[1778430071998,47.66,81361.31,6.7,0.0,0.0,0.0]
[1778430074176,47.66,81361.13,6.7,0.0,0.0,0.0]
[1778430075660,47.66,81360.85,6.7,0.0,0.0,0.0]
[1778430080941,47.66,81354.93,6.7,0.0,0.0,0.0]
[1778430085043,47.66,81345.76,6.7,0.0,0.0,0.0]
[1778430085997,47.66,81345.76,6.7,0.0,0.0,0.0]
[1778430090692,47.66,81343.96,6.7,0.0,0.0,0.0]
[1778430091279,47.66,81339.53,6.7,0.0,0.0,0.0]
[1778430093199,47.66,81339.49,6.7,0.0,0.0,0.0]
[1778430094024,47.66,81336.48,6.7,0.0,0.0,0.0]
[1778430094722,47.66,81336.48,6.7,0.0,0.0,0.0]
[1778430096044,47.66,81331.12,6.7,0.0,0.0,0.0]
[1778430102090,47.66,81328.77,6.7,0.0,0.0,0.0]
[1778430103882,47.66,81330.15,6.7,0.0,0.0,0.0]
[1778430104577,47.66,81330.15,6.7,0.0,0.0,0.0]
[1778430109256,47.66,81331.07,6.7,0.0,0.0,0.0]
[1778430109967,47.66,81330.58,6.7,0.0,0.0,0.0]
[1778430111659,47.66,81330.4,6.7,0.0,0.0,0.0]
[1778430111803,47.66,81330.4,6.7,0.0,0.0,0.0]
[1778430113036,47.66,81324.38,6.7,0.0,0.0,0.0]
[1778430114498,47.66,81324.18,6.7,0.0,0.0,0.0]
[1778430115984,47.66,81320.94,6.7,0.0,0.0,0.0]
[1778430116807,47.66,81320.94,6.7,0.0,0.0,0.0]
[1778430117638,47.66,81320.91,6.7,0.0,0.0,0.0]
[1778430118438,47.66,81320.9,6.7,0.0,0.0,0.0]
[1778430119177,47.66,81320.41,6.7,0.0,0.0,0.0]
[1778430119826,47.66,81320.41,6.7,0.0,0.0,0.0]
[1778430121462,47.66,81322.31,6.7,0.0,0.0,0.0]
[1778430122304,47.66,81323.65,6.7,0.0,0.0,0.0]
[1778430128880,47.66,81331.18,6.7,0.0,0.0,0.0]
[1778430129728,47.66,81331.18,6.7,0.0,0.0,0.0]
[1778430133929,47.66,81336.83,6.7,0.0,0.0,0.0]
[1778430134536,47.66,81336.83,6.7,0.0,0.0,0.0]
[1778430139843,47.66,81338.03,6.7,0.0,0.0,0.0]
[1778430140683,47.66,81337.66,6.7,0.0,0.0,0.0]
[1778430141352,47.66,81332.73,6.7,0.0,0.0,0.0]
[1778430142133,47.66,81332.16,6.7,0.0,0.0,0.0]
[1778430147406,47.66,81330.9,6.7,0.0,0.0,0.0]
[1778430151641,47.66,81330.5,6.7,0.0,0.0,0.0]
[1778430152476,47.66,81330.68,6.7,0.0,0.0,0.0]
[1778430153083,47.66,81330.72,6.7,0.0,0.0,0.0]
[1778430155128,47.66,81330.61,6.7,0.0,0.0,0.0]
[1778430160499,47.66,81330.45,6.7,0.0,0.0,0.0]
[1778430165532,47.66,81331.93,6.7,0.0,0.0,0.0]
[1778430166315,47.66,81331.93,6.7,0.0,0.0,0.0]
[1778430167103,47.66,81331.53,6.7,0.0,0.0,0.0]
[1778430172612,47.66,81331.57,6.7,0.0,0.0,0.0]
[1778430173196,47.66,81331.57,6.7,0.0,0.0,0.0]
[1778430175643,47.66,81330.11,6.7,0.0,0.0,0.0]
[1778430177159,47.66,81325.84,6.7,0.0,0.0,0.0]
[1778430178019,47.66,81325.7,6.7,0.0,0.0,0.0]
[1778430179485,47.66,81325.3,6.7,0.0,0.0,0.0]
[1778430181881,47.66,81328.57,6.7,0.0,0.0,0.0]
[1778430182551,47.66,81329.11,6.7,0.0,0.0,0.0]
[1778430185659,47.66,81330.06,6.7,0.0,0.0,0.0]
[1778430186361,47.66,81327.08,6.7,0.0,0.0,0.0]
[1778430191932,47.66,81318.07,6.7,0.0,0.0,0.0]
[1778430192709,47.66,81318.07,6.7,0.0,0.0,0.0]
[1778430197759,47.66,81314.82,6.7,0.0,0.0,0.0]
[1778430198715,47.66,81314.82,6.7,0.0,0.0,0.0]
[1778430199578,47.66,81313.86,6.7,0.0,0.0,0.0]
[1778430204811,47.66,81316.74,6.7,0.0,0.0,0.0]
[1778430207512,47.66,81316.27,6.7,0.0,0.0,0.0]
[1778430208056,47.66,81316.27,6.7,0.0,0.0,0.0]
[1778430209554,47.66,81316.38,6.7,0.0,0.0,0.0]
[1778430210163,47.66,81316.56,6.7,0.0,0.0,0.0]
[1778430217784,47.66,81312.45,6.7,0.0,0.0,0.0]
[1778430219152,47.66,81311.91,6.7,0.0,0.0,0.0]
[1778430224932,47.66,81311.54,6.7,0.0,0.0,0.0]
[1778430225796,47.66,81311.61,6.7,0.0,0.0,0.0]
[1778430226848,47.66,81311.72,6.7,0.0,0.0,0.0]
[1778430227110,47.66,81311.66,6.7,0.0,0.0,0.0]
[1778430231986,47.66,81298.02,6.7,0.0,0.0,0.0]
[1778430232783,47.66,81297.61,6.7,0.0,0.0,0.0]
[1778430235832,47.66,81299.41,6.7,0.0,0.0,0.0]
[1778430236555,47.66,81299.41,6.7,0.0,0.0,0.0]
[1778430238023,47.66,81298.54,6.7,0.0,0.0,0.0]
[1778430238791,47.66,81298.67,6.7,0.0,0.0,0.0]
[1778430240036,47.66,81298.38,6.7,0.0,0.0,0.0]
[1778430240837,47.66,81298.38,6.7,0.0,0.0,0.0]
[1778430242304,47.66,81298.34,6.7,0.0,0.0,0.0]
[1778430244585,47.66,81297.89,6.7,0.0,0.0,0.0]
[1778430245351,47.66,81298.22,6.7,0.0,0.0,0.0]
[1778430246025,47.66,81298.22,6.7,0.0,0.0,0.0]
[1778430247545,47.66,81297.82,6.7,0.0,0.0,0.0]
[1778430249095,47.66,81297.27,6.7,0.0,0.0,0.0]
[1778430252940,47.66,81297.24,6.7,0.0,0.0,0.0]
[1778430254518,47.66,81295.46,6.7,0.0,0.0,0.0]
[1778430260198,47.66,81296.5,6.7,0.0,0.0,0.0]
[1778430263349,47.66,81296.56,6.7,0.0,0.0,0.0]
[1778430264893,47.66,81297.5,6.7,0.0,0.0,0.0]
[1778430268200,47.66,81291.11,6.7,0.0,0.0,0.0]
[1778430273289,47.66,81291.66,6.7,0.0,0.0,0.0]
[1778430278325,47.66,81291.66,6.7,0.0,0.0,0.0]
[1778430283359,47.66,81284.68,6.7,0.0,0.0,0.0]
[1778430289401,47.66,81284.21,6.7,0.0,0.0,0.0]
[1778430296450,47.66,81282.98,6.7,0.0,0.0,0.0]
[1778430300478,47.66,81273.12,6.7,0.0,0.0,0.0]
[1778430305513,47.66,81269.62,6.7,0.0,0.0,0.0]
[1778430310548,47.66,81270.44,6.7,0.0,0.0,0.0]
[1778430315131,47.66,81270.19,6.7,0.0,0.0,0.0]
[1778430323639,47.66,81254.81,6.7,0.0,0.0,0.0]
[1778430328784,47.66,81249.74,6.7,0.0,0.0,0.0]
[1778430330106,47.66,81249.99,6.7,0.0,0.0,0.0]
[1778430334072,47.66,81253.57,6.7,0.0,0.0,0.0]
[1778430336124,47.66,81254.5,6.7,0.0,0.0,0.0]
[1778430337924,47.66,81254.1,6.7,0.0,0.0,0.0]
[1778430338683,47.66,81254.01,6.7,0.0,0.0,0.0]
[1778430344786,47.66,81245.23,6.7,0.0,0.0,0.0]
[1778430348603,47.66,81244.98,6.7,0.0,0.0,0.0]
[1778430349297,47.66,81244.98,6.7,0.0,0.0,0.0]
[1778430354856,47.66,81248.45,6.7,0.0,0.0,0.0]
[1778430359891,47.66,81248.48,6.7,0.0,0.0,0.0]
[1778430363780,47.66,81251.95,6.7,0.0,0.0,0.0]
[1778430364691,47.66,81256.27,6.7,0.0,0.0,0.0]
[1778430370017,47.66,81255.0,6.7,0.0,0.0,0.0]
[1778430372370,47.66,81253.91,6.7,0.0,0.0,0.0]
[1778430373056,47.66,81253.91,6.7,0.0,0.0,0.0]
[1778430380127,47.66,81261.3,6.7,0.0,0.0,0.0]
[1778430380132,47.66,81261.3,6.7,0.0,0.0,0.0]
[1778430380345,47.66,81261.41,6.7,0.0,0.0,0.0]
[1778430383235,47.66,81264.09,6.7,0.0,0.0,0.0]
[1778430384223,47.66,81264.89,6.7,0.0,0.0,0.0]
[1778430391166,47.66,81266.07,6.7,0.0,0.0,0.0]
[1778430396172,47.66,81267.69,6.7,0.0,0.0,0.0]
[1778430396785,47.66,81267.4,6.7,0.0,0.0,0.0]
[1778430402364,47.66,81267.26,6.7,0.0,0.0,0.0]
[1778430402931,47.66,81267.26,6.7,0.0,0.0,0.0]
[1778430409136,47.66,81262.36,6.7,0.0,0.0,0.0]
[1778430409576,47.66,81261.57,6.7,0.0,0.0,0.0]
[1778430414595,47.66,81259.27,6.7,0.0,0.0,0.0]
[1778430417357,47.66,81281.84,6.7,0.0,0.0,0.0]
[1778430422392,47.66,81287.99,6.7,0.0,0.0,0.0]
[1778430423779,47.66,81287.99,6.7,0.0,0.0,0.0]
[1778430429965,47.66,81288.79,6.7,0.0,0.0,0.0]
[1778430432314,47.66,81289.81,6.7,0.0,0.0,0.0]
[1778430436058,47.66,81290.73,6.7,0.0,0.0,0.0]
[1778430436868,47.66,81289.59,6.7,0.0,0.0,0.0]
[1778430442532,47.66,81289.39,6.7,0.0,0.0,0.0]
[1778430447567,47.66,81289.78,6.7,0.0,0.0,0.0]
[1778430451927,47.66,81289.85,6.7,0.0,0.0,0.0]
[1778430452596,47.66,81289.85,6.7,0.0,0.0,0.0]
[1778430456892,47.66,81289.85,6.7,0.0,0.0,0.0]
[1778430457736,47.66,81290.35,6.7,0.0,0.0,0.0]
[1778430459244,47.66,81290.14,6.7,0.0,0.0,0.0]
[1778430459935,47.66,81290.42,6.7,0.0,0.0,0.0]
[1778430462206,47.66,81290.24,6.7,0.0,0.0,0.0]
[1778430463183,47.66,81290.53,6.7,0.0,0.0,0.0]
[1778430467281,47.66,81290.35,6.7,0.0,0.0,0.0]
[1778430467920,47.66,81290.35,6.7,0.0,0.0,0.0]
[1778430470047,47.66,81290.35,6.7,0.0,0.0,0.0]
[1778430470764,47.66,81290.35,6.7,0.0,0.0,0.0]
[1778430473391,47.66,81290.15,6.7,0.0,0.0,0.0]
[1778430473477,47.66,81290.15,6.7,0.0,0.0,0.0]
[1778430476247,47.66,81299.15,6.7,0.0,0.0,0.0]
[1778430477084,47.66,81300.53,6.7,0.0,0.0,0.0]
[1778430478061,47.66,81301.78,6.7,0.0,0.0,0.0]
[1778430478904,47.66,81302.96,6.7,0.0,0.0,0.0]
[1778430481154,47.66,81303.39,6.7,0.0,0.0,0.0]
[1778430481827,47.66,81304.57,6.7,0.0,0.0,0.0]
[1778430487865,47.66,81305.18,6.7,0.0,0.0,0.0]
[1778430488240,47.66,81305.18,6.7,0.0,0.0,0.0]
[1778430493717,47.66,81307.0,6.7,0.0,0.0,0.0]
[1778430495125,47.66,81306.96,6.7,0.0,0.0,0.0]
[1778430495944,47.66,81307.74,6.7,0.0,0.0,0.0]
[1778430497344,47.66,81309.55,6.7,0.0,0.0,0.0]
[1778430498139,47.66,81309.55,6.7,0.0,0.0,0.0]
[1778430499592,47.66,81310.11,6.7,0.0,0.0,0.0]
[1778430500497,47.66,81310.14,6.7,0.0,0.0,0.0]
[1778430501212,47.66,81310.14,6.7,0.0,0.0,0.0]
[1778430502061,47.66,81311.24,6.7,0.0,0.0,0.0]
[1778430503770,47.66,81315.11,6.7,0.0,0.0,0.0]
[1778430504618,47.66,81315.32,6.7,0.0,0.0,0.0]
[1778430505023,47.66,81315.32,6.7,0.0,0.0,0.0]
[1778430507991,47.66,81303.78,6.7,0.0,0.0,0.0]
[1778430512020,47.66,81282.5,6.7,0.0,0.0,0.0]
[1778430517055,47.66,81278.84,6.7,0.0,0.0,0.0]
[1778430517645,47.66,81278.84,6.7,0.0,0.0,0.0]
[1778430518416,47.66,81278.56,6.7,0.0,0.0,0.0]
[1778430522784,47.66,81276.12,6.7,0.0,0.0,0.0]
[1778430522835,47.66,81276.12,6.7,0.0,0.0,0.0]
[1778430524082,47.66,81270.89,6.7,0.0,0.0,0.0]
[1778430524876,47.66,81269.18,6.7,0.0,0.0,0.0]
[1778430526880,47.66,81266.6,6.7,0.0,0.0,0.0]
[1778430527725,47.66,81266.39,6.7,0.0,0.0,0.0]
[1778430532121,47.66,81265.34,6.7,0.0,0.0,0.0]
[1778430532955,47.66,81265.41,6.7,0.0,0.0,0.0]
[1778430533764,47.66,81265.38,6.7,0.0,0.0,0.0]
[1778430538628,47.66,81263.56,6.7,0.0,0.0,0.0]
[1778430539248,47.66,81263.56,6.7,0.0,0.0,0.0]
[1778430541396,47.66,81265.37,6.7,0.0,0.0,0.0]
[1778430542207,47.66,81265.37,6.7,0.0,0.0,0.0]
[1778430545314,47.66,81267.01,6.7,0.0,0.0,0.0]
[1778430546058,47.66,81266.34,6.7,0.0,0.0,0.0]
[1778430549954,47.66,81265.15,6.7,0.0,0.0,0.0]
[1778430553477,47.66,81263.38,6.7,0.0,0.0,0.0]
[1778430554301,47.66,81263.38,6.7,0.0,0.0,0.0]
[1778430555063,47.66,81263.24,6.7,0.0,0.0,0.0]
[1778430559735,47.66,81261.79,6.7,0.0,0.0,0.0]
[1778430560995,47.66,81261.79,6.7,0.0,0.0,0.0]
[1778430563621,47.66,81262.35,6.7,0.0,0.0,0.0]
[1778430564314,47.66,81262.35,6.7,0.0,0.0,0.0]
[1778430565090,47.66,81262.16,6.7,0.0,0.0,0.0]
[1778430565860,47.66,81262.16,6.7,0.0,0.0,0.0]
[1778430566721,47.66,81262.16,6.7,0.0,0.0,0.0]
[1778430567424,47.66,81262.06,6.7,0.0,0.0,0.0]
[1778430570971,47.66,81264.26,6.7,0.0,0.0,0.0]
[1778430571856,47.66,81264.47,6.7,0.0,0.0,0.0]
[1778430572559,47.66,81264.47,6.7,0.0,0.0,0.0]
[1778430574887,47.66,81266.59,6.7,0.0,0.0,0.0]
[1778430580499,47.66,81264.52,6.7,0.0,0.0,0.0]
[1778430583878,47.66,81265.65,6.7,0.0,0.0,0.0]
[1778430584494,47.66,81264.93,6.7,0.0,0.0,0.0]
[1778430588898,47.66,81263.51,6.7,0.0,0.0,0.0]
[1778430589814,47.66,81261.65,6.7,0.0,0.0,0.0]
[1778430590658,47.66,81260.77,6.7,0.0,0.0,0.0]
[1778430591317,47.66,81260.77,6.7,0.0,0.0,0.0]
[1778430592217,47.66,81259.83,6.7,0.0,0.0,0.0]
[1778430592239,47.66,81259.83,6.7,0.0,0.0,0.0]
[1778430592641,47.66,81259.54,6.7,0.0,0.0,0.0]
[1778430593607,47.66,81250.65,6.7,0.0,0.0,0.0]
[1778430595277,47.66,81246.92,6.7,0.0,0.0,0.0]
[1778430596052,47.66,81246.56,6.7,0.0,0.0,0.0]
[1778430596865,47.66,81246.2,6.7,0.0,0.0,0.0]
[1778430597629,47.66,81246.6,6.7,0.0,0.0,0.0]
[1778430603661,47.66,81255.91,6.7,0.0,0.0,0.0]
[1778430607999,47.66,81256.43,6.7,0.0,0.0,0.0]
[1778430608881,47.66,81256.43,6.7,0.0,0.0,0.0]
[1778430610038,47.66,81256.43,6.7,0.0,0.0,0.0]
[1778430612882,47.66,81259.73,6.7,0.0,0.0,0.0]
[1778430617451,47.66,81259.4,6.7,0.0,0.0,0.0]
[1778430618443,47.66,81259.4,6.7,0.0,0.0,0.0]
[1778430624010,47.66,81259.26,6.7,0.0,0.0,0.0]
[1778430624774,47.66,81259.23,6.7,0.0,0.0,0.0]
[1778430625445,47.66,81259.23,6.7,0.0,0.0,0.0]
[1778430626318,47.66,81259.26,6.7,0.0,0.0,0.0]
[1778430627882,47.66,81259.33,6.7,0.0,0.0,0.0]
[1778430628662,47.66,81259.34,6.7,0.0,0.0,0.0]
[1778430633870,47.66,81260.68,6.7,0.0,0.0,0.0]
[1778430638905,47.66,81260.05,6.7,0.0,0.0,0.0]
[1778430643735,47.66,81259.73,6.7,0.0,0.0,0.0]
[1778430644547,47.66,81259.6,6.7,0.0,0.0,0.0]
[1778430646693,47.66,81259.78,6.7,0.0,0.0,0.0]
[1778430647320,47.66,81259.78,6.7,0.0,0.0,0.0]
[1778430652699,47.66,81260.18,6.7,0.0,0.0,0.0]
[1778430658038,47.66,81261.35,6.7,0.0,0.0,0.0]
[1778430663073,47.66,81261.92,6.7,0.0,0.0,0.0]
[1778430665149,47.66,81261.85,6.7,0.0,0.0,0.0]
[1778430666427,47.66,81261.89,6.7,0.0,0.0,0.0]
[1778430666740,47.66,81261.89,6.7,0.0,0.0,0.0]
[1778430668077,47.66,81262.3,6.7,0.0,0.0,0.0]
[1778430668380,47.66,81262.3,6.7,0.0,0.0,0.0]
[1778430669133,47.66,81260.95,6.7,0.0,0.0,0.0]
[1778430670045,47.66,81253.54,6.7,0.0,0.0,0.0]
[1778430672044,47.66,81249.5,6.7,0.0,0.0,0.0]
[1778430673545,47.66,81249.61,6.7,0.0,0.0,0.0]
[1778430676616,47.66,81249.22,6.7,0.0,0.0,0.0]
[1778430677434,47.66,81249.22,6.7,0.0,0.0,0.0]
[1778430680521,47.66,81249.15,6.7,0.0,0.0,0.0]
[1778430682097,47.66,81249.15,6.7,0.0,0.0,0.0]
[1778430685133,47.66,81246.84,6.7,0.0,0.0,0.0]
[1778430685964,47.66,81246.36,6.7,0.0,0.0,0.0]
[1778430689847,47.66,81240.77,6.7,0.0,0.0,0.0]
[1778430690674,47.66,81240.54,6.7,0.0,0.0,0.0]
[1778430691561,47.66,81240.69,6.7,0.0,0.0,0.0]
[1778430692318,47.66,81240.69,6.7,0.0,0.0,0.0]
[1778430692897,47.66,81240.65,6.7,0.0,0.0,0.0]
[1778430693583,47.66,81241.05,6.7,0.0,0.0,0.0]
[1778430695838,47.66,81248.67,6.7,0.0,0.0,0.0]
[1778430696551,47.66,81248.51,6.7,0.0,0.0,0.0]
[1778430698060,47.66,81246.5,6.7,0.0,0.0,0.0]
[1778430699684,47.66,81245.68,6.7,0.0,0.0,0.0]
[1778430705367,47.66,81240.68,6.7,0.0,0.0,0.0]
[1778430705779,47.66,81240.68,6.7,0.0,0.0,0.0]
[1778430706481,47.66,81240.68,6.7,0.0,0.0,0.0]
[1778430710259,47.66,81238.91,6.7,0.0,0.0,0.0]
[1778430710952,47.66,81238.65,6.7,0.0,0.0,0.0]
[1778430715816,47.66,81239.59,6.7,0.0,0.0,0.0]
[1778430716607,47.66,81239.84,6.7,0.0,0.0,0.0]
[1778430718875,47.66,81239.84,6.7,0.0,0.0,0.0]
[1778430719563,47.66,81239.84,6.7,0.0,0.0,0.0]
[1778430720361,47.66,81239.84,6.7,0.0,0.0,0.0]
[1778430721016,47.66,81238.64,6.7,0.0,0.0,0.0]
[1778430725782,47.66,81237.33,6.7,0.0,0.0,0.0]
[1778430726400,47.66,81237.33,6.7,0.0,0.0,0.0]
[1778430728600,47.66,81237.7,6.7,0.0,0.0,0.0]
[1778430729151,47.66,81237.7,6.7,0.0,0.0,0.0]
[1778430732088,47.66,81237.78,6.7,0.0,0.0,0.0]
[1778430732954,47.66,81237.81,6.7,0.0,0.0,0.0]
[1778430735103,47.66,81237.92,6.7,0.0,0.0,0.0]
[1778430735828,47.66,81237.92,6.7,0.0,0.0,0.0]
[1778430743633,47.66,81239.47,6.7,0.0,0.0,0.0]
[1778430747097,47.66,81239.83,6.7,0.0,0.0,0.0]
[1778430747961,47.66,81240.56,6.7,0.0,0.0,0.0]
[1778430753574,47.66,81239.75,6.7,0.0,0.0,0.0]
[1778430754802,47.66,81239.71,6.7,0.0,0.0,0.0]
[1778430755341,47.66,81239.71,6.7,0.0,0.0,0.0]
[1778430755862,47.66,81239.34,6.7,0.0,0.0,0.0]
[1778430757527,47.66,81239.34,6.7,0.0,0.0,0.0]
[1778430758220,47.66,81239.34,6.7,0.0,0.0,0.0]
[1778430763773,47.66,81227.67,6.7,0.0,0.0,0.0]
[1778430766980,47.66,81222.73,6.7,0.0,0.0,0.0]
[1778430767725,47.66,81220.32,6.7,0.0,0.0,0.0]
[1778430768425,47.66,81220.32,6.7,0.0,0.0,0.0]
[1778430769082,47.66,81220.06,6.7,0.0,0.0,0.0]
[1778430774850,47.66,81213.7,6.7,0.0,0.0,0.0]
[1778430777871,47.66,81197.13,6.7,0.0,0.0,0.0]
[1778430778878,47.66,81186.28,6.7,0.0,0.0,0.0]
[1778430781288,47.66,81189.66,6.7,0.0,0.0,0.0]
[1778430781878,47.66,81189.03,6.7,0.0,0.0,0.0]
[1778430782114,47.66,81189.03,6.7,0.0,0.0,0.0]
[1778430782126,47.66,81189.03,6.7,0.0,0.0,0.0]
[1778430784629,47.66,81197.0,6.7,0.0,0.0,0.0]
[1778430785182,47.66,81197.87,6.7,0.0,0.0,0.0]
[1778430786912,47.66,81196.1,6.7,0.0,0.0,0.0]
[1778430787799,47.66,81194.57,6.7,0.0,0.0,0.0]
[1778430791890,47.66,81190.26,6.7,0.0,0.0,0.0]
[1778430792853,47.66,81194.31,6.7,0.0,0.0,0.0]
[1778430797888,47.66,81193.51,6.7,0.0,0.0,0.0]
[1778430799404,47.66,81192.88,6.7,0.0,0.0,0.0]
[1778430800913,47.66,81189.64,6.7,0.0,0.0,0.0]
[1778430802243,47.66,81188.89,6.7,0.0,0.0,0.0]
[1778430803972,47.66,81189.07,6.7,0.0,0.0,0.0]
[1778430805205,47.66,81191.65,6.7,0.0,0.0,0.0]
[1778430808106,47.66,81193.72,6.7,0.0,0.0,0.0]
[1778430808769,47.66,81194.45,6.7,0.0,0.0,0.0]
[1778430814129,47.66,81193.59,6.7,0.0,0.0,0.0]
[1778430815556,47.66,81193.59,6.7,0.0,0.0,0.0]
[1778430816281,47.66,81192.57,6.7,0.0,0.0,0.0]
[1778430820159,47.66,81190.18,6.7,0.0,0.0,0.0]
[1778430822856,47.66,81194.61,6.7,0.0,0.0,0.0]
[1778430827830,47.66,81192.88,6.7,0.0,0.0,0.0]
[1778430828485,47.66,81192.88,6.7,0.0,0.0,0.0]
[1778430834271,47.66,81191.82,6.7,0.0,0.0,0.0]
[1778430835332,47.66,81191.82,6.7,0.0,0.0,0.0]
[1778430836028,47.66,81191.72,6.7,0.0,0.0,0.0]
[1778430838066,47.66,81191.27,6.7,0.0,0.0,0.0]
[1778430839595,47.66,81191.31,6.7,0.0,0.0,0.0]
[1778430845152,47.66,81193.85,6.7,0.0,0.0,0.0]
[1778430845998,47.66,81193.64,6.7,0.0,0.0,0.0]
[1778430847449,47.66,81195.29,6.7,0.0,0.0,0.0]
[1778430848050,47.66,81195.98,6.7,0.0,0.0,0.0]
[1778430853404,47.66,81201.43,6.7,0.0,0.0,0.0]
[1778430854963,47.66,81201.75,6.7,0.0,0.0,0.0]
[1778430855824,47.66,81201.73,6.7,0.0,0.0,0.0]
[1778430860590,47.66,81200.61,6.7,0.0,0.0,0.0]
[1778430861880,47.66,81200.67,6.7,0.0,0.0,0.0]
[1778430864917,47.66,81201.65,6.7,0.0,0.0,0.0]
[1778430865795,47.66,81201.65,6.7,0.0,0.0,0.0]
[1778430868173,47.66,81201.54,6.7,0.0,0.0,0.0]
[1778430869020,47.66,81201.2,6.7,0.0,0.0,0.0]
[1778430874551,47.66,81203.93,6.7,0.0,0.0,0.0]
[1778430874878,47.66,81203.93,6.7,0.0,0.0,0.0]
[1778430875628,47.66,81203.93,6.7,0.0,0.0,0.0]
[1778430878387,47.66,81203.79,6.7,0.0,0.0,0.0]
[1778430878577,47.66,81203.79,6.7,0.0,0.0,0.0]
[1778430879586,47.66,81213.44,6.7,0.0,0.0,0.0]
[1778430884621,47.66,81219.84,6.7,0.0,0.0,0.0]
[1778430889055,47.66,81221.84,6.7,0.0,0.0,0.0]
[1778430889782,47.66,81222.46,6.7,0.0,0.0,0.0]
[1778430893518,47.66,81223.12,6.7,0.0,0.0,0.0]
[1778430894297,47.66,81224.98,6.7,0.0,0.0,0.0]
[1778430895600,47.66,81225.0,6.7,0.0,0.0,0.0]
[1778430896238,47.66,81225.0,6.7,0.0,0.0,0.0]
[1778430896967,47.66,81224.82,6.7,0.0,0.0,0.0]
[1778430897780,47.66,81223.13,6.7,0.0,0.0,0.0]
[1778430900971,47.66,81221.79,6.7,0.0,0.0,0.0]
[1778430901885,47.66,81222.45,6.7,0.0,0.0,0.0]
[1778430907709,47.66,81214.67,6.7,0.0,0.0,0.0]
[1778430908520,47.66,81214.58,6.7,0.0,0.0,0.0]
[1778430911962,47.66,81210.76,6.7,0.0,0.0,0.0]
[1778430912970,47.66,81209.85,6.7,0.0,0.0,0.0]
[1778430913533,47.66,81209.85,6.7,0.0,0.0,0.0]
[1778430914859,47.66,81208.62,6.7,0.0,0.0,0.0]
[1778430919093,47.66,81207.27,6.7,0.0,0.0,0.0]
[1778430919868,47.66,81207.27,6.7,0.0,0.0,0.0]
[1778430924753,47.66,81207.01,6.7,0.0,0.0,0.0]
[1778430925863,47.66,81202.86,6.7,0.0,0.0,0.0]
[1778430926538,47.66,81202.86,6.7,0.0,0.0,0.0]
[1778430927944,47.66,81199.21,6.7,0.0,0.0,0.0]
[1778430931790,47.66,81199.59,6.7,0.0,0.0,0.0]
[1778430932423,47.66,81199.43,6.7,0.0,0.0,0.0]
[1778430932828,47.66,81199.43,6.7,0.0,0.0,0.0]
[1778430933233,47.66,81199.43,6.7,0.0,0.0,0.0]
[1778430938986,47.66,81196.7,6.7,0.0,0.0,0.0]
[1778430942096,47.66,81196.84,6.7,0.0,0.0,0.0]
[1778430946742,47.66,81206.17,6.7,0.0,0.0,0.0]
[1778430947499,47.66,81209.53,6.7,0.0,0.0,0.0]
[1778430950718,47.66,81214.5,6.7,0.0,0.0,0.0]
[1778430951025,47.66,81216.16,6.7,0.0,0.0,0.0]
[1778430951464,47.66,81216.16,6.7,0.0,0.0,0.0]
[1778430952397,47.66,81218.24,6.7,0.0,0.0,0.0]
[1778430953357,47.66,81223.13,6.7,0.0,0.0,0.0]
[1778430954228,47.66,81224.6,6.7,0.0,0.0,0.0]
[1778430955788,47.66,81224.8,6.7,0.0,0.0,0.0]
[1778430956386,47.66,81224.8,6.7,0.0,0.0,0.0]
[1778430956651,47.66,81224.8,6.7,0.0,0.0,0.0]
[1778430956900,47.66,81224.8,6.7,0.0,0.0,0.0]
[1778430962180,47.66,81234.35,6.7,0.0,0.0,0.0]
[1778430962850,47.66,81234.35,6.7,0.0,0.0,0.0]
[1778430964220,47.66,81234.35,6.7,0.0,0.0,0.0]
[1778430965633,47.66,81234.15,6.7,0.0,0.0,0.0]
[1778430966095,47.66,81237.02,6.7,0.0,0.0,0.0]
[1778430967595,47.66,81240.95,6.7,0.0,0.0,0.0]
[1778430967606,47.66,81240.95,6.7,0.0,0.0,0.0]
[1778430969228,47.66,81250.74,6.7,0.0,0.0,0.0]
[1778430970056,47.66,81250.74,6.7,0.0,0.0,0.0]
[1778430971852,47.66,81252.54,6.7,0.0,0.0,0.0]
[1778430973032,47.66,81252.71,6.7,0.0,0.0,0.0]
[1778430974846,47.66,81252.8,6.7,0.0,0.0,0.0]
[1778430975470,47.66,81252.8,6.7,0.0,0.0,0.0]
[1778430976010,47.66,81253.14,6.7,0.0,0.0,0.0]
[1778430979553,47.66,81252.76,6.7,0.0,0.0,0.0]
[1778430979657,47.66,81252.76,6.7,0.0,0.0,0.0]
[1778430980305,47.66,81241.64,6.7,0.0,0.0,0.0]
[1778430981309,47.66,81241.64,6.7,0.0,0.0,0.0]
[1778430983028,47.66,81238.59,6.7,0.0,0.0,0.0]
[1778430988361,47.66,81235.86,6.7,0.0,0.0,0.0]
[1778430993396,47.66,81232.48,6.7,0.0,0.0,0.0]
[1778430998431,47.66,81225.18,6.7,0.0,0.0,0.0]
[1778431002030,47.66,81225.28,6.7,0.0,0.0,0.0]
[1778431002890,47.66,81224.26,6.7,0.0,0.0,0.0]
[1778431008095,47.66,81221.19,6.7,0.0,0.0,0.0]
[1778431008982,47.66,81219.89,6.7,0.0,0.0,0.0]
[1778431010548,47.66,81219.33,6.7,0.0,0.0,0.0]
[1778431011323,47.66,81219.6,6.7,0.0,0.0,0.0]
[1778431014388,47.66,81223.52,6.7,0.0,0.0,0.0]
[1778431015121,47.66,81224.01,6.7,0.0,0.0,0.0]
[1778431017185,47.66,81224.82,6.7,0.0,0.0,0.0]
[1778431017673,47.66,81224.82,6.7,0.0,0.0,0.0]
[1778431025620,47.66,81226.13,6.7,0.0,0.0,0.0]
[1778431030655,47.66,81226.07,6.7,0.0,0.0,0.0]
[1778431035900,47.66,81222.63,6.7,0.0,0.0,0.0]
[1778431036720,47.66,81222.59,6.7,0.0,0.0,0.0]
[1778431038208,47.66,81222.59,6.7,0.0,0.0,0.0]
[1778431039013,47.66,81222.59,6.7,0.0,0.0,0.0]
[1778431041997,47.66,81224.73,6.7,0.0,0.0,0.0]
[1778431042651,47.66,81224.73,6.7,0.0,0.0,0.0]
[1778431044848,47.66,81225.43,6.7,0.0,0.0,0.0]
[1778431045531,47.66,81225.79,6.7,0.0,0.0,0.0]
[1778431047132,47.66,81224.81,6.7,0.0,0.0,0.0]
[1778431048549,47.66,81224.68,6.7,0.0,0.0,0.0]
[1778431052988,47.66,81225.35,6.7,0.0,0.0,0.0]
[1778431053906,47.66,81225.35,6.7,0.0,0.0,0.0]
[1778431055961,47.66,81225.35,6.7,0.0,0.0,0.0]
[1778431056727,47.66,81225.35,6.7,0.0,0.0,0.0]
[1778431057486,47.66,81225.35,6.7,0.0,0.0,0.0]
[1778431058087,47.66,81225.35,6.7,0.0,0.0,0.0]
[1778431059071,47.66,81225.32,6.7,0.0,0.0,0.0]
[1778431062111,47.66,81225.55,6.7,0.0,0.0,0.0]
[1778431066909,47.66,81235.25,6.7,0.0,0.0,0.0]
[1778431071947,47.66,81237.41,6.7,0.0,0.0,0.0]
[1778431074502,47.66,81237.34,6.7,0.0,0.0,0.0]
[1778431075133,47.66,81237.25,6.7,0.0,0.0,0.0]
[1778431081010,47.66,81239.51,6.7,0.0,0.0,0.0]
[1778431085044,47.66,81239.65,6.7,0.0,0.0,0.0]
[1778431085869,47.66,81239.65,6.7,0.0,0.0,0.0]
[1778431089576,47.66,81237.35,6.7,0.0,0.0,0.0]
[1778431090065,47.66,81237.63,6.7,0.0,0.0,0.0]
[1778431092294,47.66,81237.79,6.7,0.0,0.0,0.0]
[1778431093067,47.66,81237.75,6.7,0.0,0.0,0.0]
[1778431093879,47.66,81237.75,6.7,0.0,0.0,0.0]
[1778431094775,47.66,81237.55,6.7,0.0,0.0,0.0]
[1778431095353,47.66,81237.88,6.7,0.0,0.0,0.0]
[1778431095968,47.66,81237.88,6.7,0.0,0.0,0.0]
[1778431096740,47.66,81237.79,6.7,0.0,0.0,0.0]
[1778431097404,47.66,81237.79,6.7,0.0,0.0,0.0]
[1778431104171,47.66,81238.13,6.7,0.0,0.0,0.0]
[1778431106705,47.66,81238.13,6.7,0.0,0.0,0.0]
[1778431106973,47.66,81238.13,6.7,0.0,0.0,0.0]
[1778431108370,47.66,81244.0,6.7,0.0,0.0,0.0]
[1778431109988,47.66,81246.15,6.7,0.0,0.0,0.0]
[1778431110363,47.66,81246.15,6.7,0.0,0.0,0.0]
[1778431110635,47.66,81246.15,6.7,0.0,0.0,0.0]
[1778431116938,47.66,81249.03,6.7,0.0,0.0,0.0]
[1778431118891,47.66,81248.32,6.7,0.0,0.0,0.0]
[1778431124311,47.66,81248.91,6.7,0.0,0.0,0.0]
[1778431125791,47.66,81248.91,6.7,0.0,0.0,0.0]
[1778431127304,47.66,81251.46,6.7,0.0,0.0,0.0]
[1778431132367,47.66,81251.67,6.7,0.0,0.0,0.0]
[1778431135966,47.66,81251.57,6.7,0.0,0.0,0.0]
[1778431136793,47.66,81250.86,6.7,0.0,0.0,0.0]
[1778431138150,47.66,81251.07,6.7,0.0,0.0,0.0]
[1778431139756,47.66,81251.18,6.7,0.0,0.0,0.0]
[1778431146465,47.66,81251.91,6.7,0.0,0.0,0.0]
[1778431147992,47.66,81251.91,6.7,0.0,0.0,0.0]
[1778431149025,47.66,81250.91,6.7,0.0,0.0,0.0]
[1778431154522,47.66,81255.83,6.7,0.0,0.0,0.0]
[1778431159557,47.66,81255.63,6.7,0.0,0.0,0.0]
[1778431160167,47.66,81255.63,6.7,0.0,0.0,0.0]
[1778431160209,47.66,81255.63,6.7,0.0,0.0,0.0]
[1778431160564,47.66,81265.16,6.7,0.0,0.0,0.0]
[1778431162578,47.66,81275.88,6.7,0.0,0.0,0.0]
[1778431163339,47.66,81275.88,6.7,0.0,0.0,0.0]
[1778431164108,47.66,81275.88,6.7,0.0,0.0,0.0]
[1778431167424,47.66,81276.01,6.7,0.0,0.0,0.0]
[1778431168353,47.66,81280.26,6.7,0.0,0.0,0.0]
[1778431170907,47.66,81282.75,6.7,0.0,0.0,0.0]
[1778431171869,47.66,81282.31,6.7,0.0,0.0,0.0]
[1778431173554,47.66,81282.59,6.7,0.0,0.0,0.0]
[1778431175884,47.66,81282.71,6.7,0.0,0.0,0.0]
[1778431178801,47.66,81283.27,6.7,0.0,0.0,0.0]
[1778431178955,47.66,81283.27,6.7,0.0,0.0,0.0]
[1778431181989,47.66,81284.76,6.7,0.0,0.0,0.0]
[1778431182901,47.66,81286.81,6.7,0.0,0.0,0.0]
[1778431185109,47.66,81285.23,6.7,0.0,0.0,0.0]
[1778431186288,47.66,81285.23,6.7,0.0,0.0,0.0]
[1778431187458,47.66,81285.78,6.7,0.0,0.0,0.0]
[1778431187974,47.66,81285.78,6.7,0.0,0.0,0.0]
[1778431190431,47.66,81286.11,6.7,0.0,0.0,0.0]
[1778431191856,47.66,81289.9,6.7,0.0,0.0,0.0]
[1778431193956,47.66,81289.94,6.7,0.0,0.0,0.0]
[1778431194422,47.66,81287.52,6.7,0.0,0.0,0.0]
[1778431195042,47.66,81287.52,6.7,0.0,0.0,0.0]
[1778431195554,47.66,81285.41,6.7,0.0,0.0,0.0]
[1778431196114,47.66,81284.31,6.7,0.0,0.0,0.0]
[1778431197464,47.66,81282.25,6.7,0.0,0.0,0.0]
[1778431198073,47.66,81282.25,6.7,0.0,0.0,0.0]
[1778431199889,47.66,81282.41,6.7,0.0,0.0,0.0]
[1778431201345,47.66,81282.72,6.7,0.0,0.0,0.0]
[1778431202201,47.66,81282.1,6.7,0.0,0.0,0.0]
[1778431206924,47.66,81282.79,6.7,0.0,0.0,0.0]
[1778431207665,47.66,81282.57,6.7,0.0,0.0,0.0]
[1778431212933,47.66,81284.64,6.7,0.0,0.0,0.0]
[1778431217968,47.66,81287.47,6.7,0.0,0.0,0.0]
[1778431218308,47.66,81287.47,6.7,0.0,0.0,0.0]
[1778431219105,47.66,81288.33,6.7,0.0,0.0,0.0]
[1778431219906,47.66,81288.33,6.7,0.0,0.0,0.0]
[1778431220660,47.66,81289.46,6.7,0.0,0.0,0.0]
[1778431221300,47.66,81290.7,6.7,0.0,0.0,0.0]
[1778431222870,47.66,81289.9,6.7,0.0,0.0,0.0]
[1778431223010,47.66,81289.9,6.7,0.0,0.0,0.0]
[1778431223748,47.66,81292.06,6.7,0.0,0.0,0.0]
[1778431224478,47.66,81296.45,6.7,0.0,0.0,0.0]
[1778431225290,47.66,81298.86,6.7,0.0,0.0,0.0]
[1778431231060,47.66,81301.72,6.7,0.0,0.0,0.0]
[1778431232819,47.66,81301.3,6.7,0.0,0.0,0.0]
[1778431233448,47.66,81298.69,6.7,0.0,0.0,0.0]
[1778431234136,47.66,81298.97,6.7,0.0,0.0,0.0]
[1778431235103,47.66,81298.97,6.7,0.0,0.0,0.0]
[1778431235905,47.66,81299.62,6.7,0.0,0.0,0.0]
[1778431236657,47.66,81299.85,6.7,0.0,0.0,0.0]
[1778431238121,47.66,81299.9,6.7,0.0,0.0,0.0]
[1778431238419,47.66,81299.9,6.7,0.0,0.0,0.0]
[1778431240123,47.66,81289.67,6.7,0.0,0.0,0.0]
[1778431242887,47.66,81289.1,6.7,0.0,0.0,0.0]
[1778431244467,47.66,81288.95,6.7,0.0,0.0,0.0]
[1778431245376,47.66,81288.91,6.7,0.0,0.0,0.0]
[1778431245891,47.66,81288.91,6.7,0.0,0.0,0.0]
[1778431246605,47.66,81287.16,6.7,0.0,0.0,0.0]
[1778431247351,47.66,81284.59,6.7,0.0,0.0,0.0]
[1778431252377,47.66,81275.44,6.7,0.0,0.0,0.0]
[1778431252823,47.66,81275.44,6.7,0.0,0.0,0.0]
[1778431254327,47.66,81288.59,6.7,0.0,0.0,0.0]
[1778431254972,47.66,81288.59,6.7,0.0,0.0,0.0]
[1778431255880,47.66,81288.98,6.7,0.0,0.0,0.0]
[1778431258094,47.66,81289.43,6.7,0.0,0.0,0.0]
[1778431259296,47.66,81292.01,6.7,0.0,0.0,0.0]
[1778431259609,47.66,81292.01,6.7,0.0,0.0,0.0]
[1778431260264,47.66,81304.23,6.7,0.0,0.0,0.0]
[1778431265299,47.66,81303.27,6.7,0.0,0.0,0.0]
[1778431267571,47.66,81298.68,6.7,0.0,0.0,0.0]
[1778431267915,47.66,81298.68,6.7,0.0,0.0,0.0]
[1778431272209,47.66,81287.4,6.7,0.0,0.0,0.0]
[1778431273001,47.66,81287.4,6.7,0.0,0.0,0.0]
[1778431278391,47.66,81284.4,6.7,0.0,0.0,0.0]
[1778431281359,47.66,81276.56,6.7,0.0,0.0,0.0]
[1778431282338,47.66,81275.67,6.7,0.0,0.0,0.0]
[1778431287777,47.66,81276.29,6.7,0.0,0.0,0.0]
[1778431288500,47.66,81276.74,6.7,0.0,0.0,0.0]
[1778431291419,47.66,81277.64,6.7,0.0,0.0,0.0]
[1778431292288,47.66,81277.97,6.7,0.0,0.0,0.0]
[1778431296033,47.66,81283.19,6.7,0.0,0.0,0.0]
[1778431296898,47.66,81282.83,6.7,0.0,0.0,0.0]
[1778431299992,47.66,81282.37,6.7,0.0,0.0,0.0]
[1778431302005,47.66,81281.48,6.7,0.0,0.0,0.0]
[1778431302889,47.66,81281.3,6.7,0.0,0.0,0.0]
[1778431303705,47.66,81277.74,6.7,0.0,0.0,0.0]
[1778431308887,47.66,81277.53,6.7,0.0,0.0,0.0]
[1778431309659,47.66,81277.53,6.7,0.0,0.0,0.0]
[1778431315650,47.66,81289.57,6.7,0.0,0.0,0.0]
[1778431319651,47.66,81290.31,6.7,0.0,0.0,0.0]
[1778431320991,47.66,81289.5,6.7,0.0,0.0,0.0]
[1778431324025,47.66,81284.66,6.7,0.0,0.0,0.0]
[1778431324836,47.66,81285.27,6.7,0.0,0.0,0.0]
[1778431326333,47.66,81285.13,6.7,0.0,0.0,0.0]
[1778431327132,47.66,81285.13,6.7,0.0,0.0,0.0]
[1778431334951,47.66,81284.72,6.7,0.0,0.0,0.0]
[1778431335805,47.66,81284.72,6.7,0.0,0.0,0.0]
[1778431337161,47.66,81284.66,6.7,0.0,0.0,0.0]
[1778431338693,47.66,81285.07,6.7,0.0,0.0,0.0]
[1778431342060,47.66,81286.56,6.7,0.0,0.0,0.0]
[1778431342918,47.66,81289.47,6.7,0.0,0.0,0.0]
[1778431347133,47.66,81288.2,6.7,0.0,0.0,0.0]
[1778431348014,47.66,81288.16,6.7,0.0,0.0,0.0]
[1778431348641,47.66,81288.28,6.7,0.0,0.0,0.0]
[1778431349328,47.66,81287.98,6.7,0.0,0.0,0.0]
[1778431353958,47.66,81287.36,6.7,0.0,0.0,0.0]
[1778431354686,47.66,81287.07,6.7,0.0,0.0,0.0]
[1778431360965,47.66,81284.46,6.7,0.0,0.0,0.0]
[1778431362613,47.66,81284.46,6.7,0.0,0.0,0.0]
[1778431363213,47.66,81284.46,6.7,0.0,0.0,0.0]
[1778431365253,47.66,81281.71,6.7,0.0,0.0,0.0]
[1778431365898,47.66,81281.71,6.7,0.0,0.0,0.0]
[1778431370141,47.66,81280.05,6.7,0.0,0.0,0.0]
[1778431371045,47.66,81280.47,6.7,0.0,0.0,0.0]
[1778431371885,47.66,81280.37,6.7,0.0,0.0,0.0]
[1778431372370,47.66,81280.37,6.7,0.0,0.0,0.0]
[1778431372993,47.66,81280.37,6.7,0.0,0.0,0.0]
[1778431373650,47.66,81280.37,6.7,0.0,0.0,0.0]
[1778431381106,47.66,81281.04,6.7,0.0,0.0,0.0]
[1778431382097,47.66,81281.04,6.7,0.0,0.0,0.0]
[1778431382812,47.66,81282.38,6.7,0.0,0.0,0.0]
[1778431384214,47.66,81283.15,6.7,0.0,0.0,0.0]
[1778431384949,47.66,81283.43,6.7,0.0,0.0,0.0]
[1778431385608,47.66,81283.87,6.7,0.0,0.0,0.0]
[1778431387006,47.66,81283.67,6.7,0.0,0.0,0.0]
[1778431389649,47.66,81283.74,6.7,0.0,0.0,0.0]
[1778431390061,47.66,81283.74,6.7,0.0,0.0,0.0]
[1778431392768,47.66,81284.4,6.7,0.0,0.0,0.0]
[1778431393373,47.66,81284.4,6.7,0.0,0.0,0.0]
[1778431396056,47.66,81283.97,6.7,0.0,0.0,0.0]
[1778431396883,47.66,81284.06,6.7,0.0,0.0,0.0]
[1778431403260,47.66,81284.2,6.7,0.0,0.0,0.0]
[1778431403946,47.66,81284.2,6.7,0.0,0.0,0.0]
[1778431404849,47.66,81284.2,6.7,0.0,0.0,0.0]
[1778431408144,47.66,81284.2,6.7,0.0,0.0,0.0]
[1778431408880,47.66,81284.2,6.7,0.0,0.0,0.0]
[1778431410196,47.66,81284.2,6.7,0.0,0.0,0.0]
[1778431411014,47.66,81284.2,6.7,0.0,0.0,0.0]
[1778431416352,47.66,81286.92,6.7,0.0,0.0,0.0]
[1778431423297,47.66,81286.74,6.7,0.0,0.0,0.0]
[1778431424106,47.66,81286.74,6.7,0.0,0.0,0.0]
[1778431426531,47.66,81287.68,6.7,0.0,0.0,0.0]
[1778431427198,47.66,81287.68,6.7,0.0,0.0,0.0]
[1778431427940,47.66,81287.68,6.7,0.0,0.0,0.0]
[1778431428810,47.66,81287.68,6.7,0.0,0.0,0.0]
[1778431430227,47.66,81287.5,6.7,0.0,0.0,0.0]
[1778431430890,47.66,81287.56,6.7,0.0,0.0,0.0]
[1778431434202,47.66,81286.39,6.7,0.0,0.0,0.0]
[1778431434929,47.66,81286.39,6.7,0.0,0.0,0.0]
[1778431435686,47.66,81286.39,6.7,0.0,0.0,0.0]
[1778431436302,47.66,81286.39,6.7,0.0,0.0,0.0]
[1778431441866,47.66,81284.2,6.7,0.0,0.0,0.0]
[1778431443270,47.66,81284.2,6.7,0.0,0.0,0.0]
[1778431443280,47.66,81284.2,6.7,0.0,0.0,0.0]
[1778431443337,47.66,81284.2,6.7,0.0,0.0,0.0]
[1778431444068,47.66,81284.2,6.7,0.0,0.0,0.0]
[1778431444399,47.66,81280.26,6.7,0.0,0.0,0.0]
[1778431444548,47.66,81270.56,6.7,0.0,0.0,0.0]
[1778431447829,47.66,81265.54,6.7,0.0,0.0,0.0]
[1778431448044,47.66,81265.54,6.7,0.0,0.0,0.0]
[1778431449583,47.66,81276.5,6.7,0.0,0.0,0.0]
[1778431454345,47.66,81276.25,6.7,0.0,0.0,0.0]
[1778431455939,47.66,81276.07,6.7,0.0,0.0,0.0]
[1778431461667,47.66,81265.98,6.7,0.0,0.0,0.0]
[1778431463015,47.66,81265.98,6.7,0.0,0.0,0.0]
[1778431463353,47.66,81260.55,6.7,0.0,0.0,0.0]
[1778431464797,47.66,81257.73,6.7,0.0,0.0,0.0]
[1778431465587,47.66,81256.77,6.7,0.0,0.0,0.0]
[1778431466038,47.66,81256.77,6.7,0.0,0.0,0.0]
[1778431466310,47.66,81256.77,6.7,0.0,0.0,0.0]
[1778431466702,47.66,81243.84,6.7,0.0,0.0,0.0]
[1778431471737,47.66,81240.91,6.7,0.0,0.0,0.0]
[1778431473075,47.66,81240.91,6.7,0.0,0.0,0.0]
[1778431473833,47.66,81240.99,6.7,0.0,0.0,0.0]
[1778431479771,47.66,81237.85,6.7,0.0,0.0,0.0]
[1778431479782,47.66,81237.85,6.7,0.0,0.0,0.0]
[1778431485082,47.66,81229.3,6.7,0.0,0.0,0.0]
[1778431486045,47.66,81228.04,6.7,0.0,0.0,0.0]
[1778431488411,47.66,81228.2,6.7,0.0,0.0,0.0]
[1778431489106,47.66,81228.2,6.7,0.0,0.0,0.0]
[1778431490036,47.66,81229.83,6.7,0.0,0.0,0.0]
[1778431490943,47.66,81231.9,6.7,0.0,0.0,0.0]
[1778431491881,47.66,81231.98,6.7,0.0,0.0,0.0]
[1778431492610,47.66,81232.01,6.7,0.0,0.0,0.0]
[1778431497922,47.66,81238.19,6.7,0.0,0.0,0.0]
[1778431498501,47.66,81238.19,6.7,0.0,0.0,0.0]
[1778431499098,47.66,81238.19,6.7,0.0,0.0,0.0]
[1778431500783,47.66,81237.78,6.7,0.0,0.0,0.0]
[1778431501551,47.66,81238.07,6.7,0.0,0.0,0.0]
[1778431502361,47.66,81238.07,6.7,0.0,0.0,0.0]
[1778431503174,47.66,81237.53,6.7,0.0,0.0,0.0]
[1778431505050,47.66,81237.88,6.7,0.0,0.0,0.0]
[1778431505815,47.66,81237.6,6.7,0.0,0.0,0.0]
[1778431510011,47.66,81227.84,6.7,0.0,0.0,0.0]
[1778431511997,47.66,81227.45,6.7,0.0,0.0,0.0]
[1778431512884,47.66,81227.37,6.7,0.0,0.0,0.0]
[1778431518063,47.66,81216.4,6.7,0.0,0.0,0.0]
[1778431518908,47.66,81216.4,6.7,0.0,0.0,0.0]
[1778431519521,47.66,81216.5,6.7,0.0,0.0,0.0]
[1778431521960,47.66,81218.62,6.7,0.0,0.0,0.0]
[1778431522640,47.66,81218.33,6.7,0.0,0.0,0.0]
[1778431524935,47.66,81218.62,6.7,0.0,0.0,0.0]
[1778431526889,47.66,81218.57,6.7,0.0,0.0,0.0]
[1778431527183,47.66,81218.57,6.7,0.0,0.0,0.0]
[1778431528231,47.66,81219.36,6.7,0.0,0.0,0.0]
[1778431529858,47.66,81222.31,6.7,0.0,0.0,0.0]
[1778431530596,47.66,81222.66,6.7,0.0,0.0,0.0]
[1778431531308,47.66,81222.66,6.7,0.0,0.0,0.0]
[1778431532139,47.66,81222.29,6.7,0.0,0.0,0.0]
[1778431537197,47.66,81229.29,6.7,0.0,0.0,0.0]
[1778431542232,47.66,81229.9,6.7,0.0,0.0,0.0]
[1778431548274,47.66,81230.32,6.7,0.0,0.0,0.0]
[1778431548851,47.66,81230.32,6.7,0.0,0.0,0.0]
[1778431549467,47.66,81230.54,6.7,0.0,0.0,0.0]
[1778431551037,47.66,81229.33,6.7,0.0,0.0,0.0]
[1778431551871,47.66,81229.29,6.7,0.0,0.0,0.0]
[1778431557337,47.66,81229.84,6.7,0.0,0.0,0.0]
[1778431559809,47.66,81229.37,6.7,0.0,0.0,0.0]
[1778431560430,47.66,81229.37,6.7,0.0,0.0,0.0]
[1778431567407,47.66,81230.49,6.7,0.0,0.0,0.0]
[1778431568034,47.66,81230.49,6.7,0.0,0.0,0.0]
[1778431569007,47.66,81231.81,6.7,0.0,0.0,0.0]
[1778431573888,47.66,81233.39,6.7,0.0,0.0,0.0]
[1778431574514,47.66,81233.39,6.7,0.0,0.0,0.0]
[1778431575960,47.66,81233.37,6.7,0.0,0.0,0.0]
[1778431576669,47.66,81233.25,6.7,0.0,0.0,0.0]
[1778431583398,47.66,81236.61,6.7,0.0,0.0,0.0]
[1778431584165,47.66,81236.79,6.7,0.0,0.0,0.0]
[1778431585695,47.66,81236.52,6.7,0.0,0.0,0.0]
[1778431586057,47.66,81236.52,6.7,0.0,0.0,0.0]
[1778431587301,47.66,81236.9,6.7,0.0,0.0,0.0]
[1778431587346,47.66,81236.9,6.7,0.0,0.0,0.0]
[1778431588454,47.66,81238.74,6.7,0.0,0.0,0.0]
[1778431589202,47.66,81244.05,6.7,0.0,0.0,0.0]
[1778431594757,47.66,81251.99,6.7,0.0,0.0,0.0]
[1778431595380,47.66,81251.99,6.7,0.0,0.0,0.0]
[1778431597646,47.66,81251.42,6.7,0.0,0.0,0.0]
[1778431599941,47.66,81251.92,6.7,0.0,0.0,0.0]
[1778431605674,47.66,81249.81,6.7,0.0,0.0,0.0]
[1778431609702,47.66,81261.53,6.7,0.0,0.0,0.0]
[1778431614504,47.66,81258.77,6.7,0.0,0.0,0.0]
[1778431617258,47.66,81257.95,6.7,0.0,0.0,0.0]
[1778431619696,47.66,81266.6,6.7,0.0,0.0,0.0]
[1778431620472,47.66,81266.6,6.7,0.0,0.0,0.0]
[1778431622799,47.66,81282.14,6.7,0.0,0.0,0.0]
[1778431625044,47.66,81285.78,6.7,0.0,0.0,0.0]
[1778431625897,47.66,81286.14,6.7,0.0,0.0,0.0]
[1778431626516,47.66,81286.12,6.7,0.0,0.0,0.0]
[1778431627381,47.66,81286.12,6.7,0.0,0.0,0.0]
[1778431636914,47.66,81289.9,6.7,0.0,0.0,0.0]
[1778431639589,47.66,81289.79,6.7,0.0,0.0,0.0]
[1778431640190,47.66,81289.79,6.7,0.0,0.0,0.0]
[1778431643192,47.66,81288.75,6.7,0.0,0.0,0.0]
[1778431643472,47.66,81288.75,6.7,0.0,0.0,0.0]
[1778431647224,47.66,81291.61,6.7,0.0,0.0,0.0]
[1778431648867,47.66,81291.26,6.7,0.0,0.0,0.0]
[1778431651174,47.66,81290.98,6.7,0.0,0.0,0.0]
[1778431652303,47.66,81290.7,6.7,0.0,0.0,0.0]
[1778431657573,47.66,81289.47,6.7,0.0,0.0,0.0]
[1778431658233,47.66,81289.47,6.7,0.0,0.0,0.0]
[1778431659618,47.66,81289.58,6.7,0.0,0.0,0.0]
[1778431660056,47.66,81289.58,6.7,0.0,0.0,0.0]
[1778431669142,47.66,81289.83,6.7,0.0,0.0,0.0]
[1778431670978,47.66,81289.32,6.7,0.0,0.0,0.0]
[1778431671136,47.66,81289.32,6.7,0.0,0.0,0.0]
[1778431671157,47.66,81279.13,6.7,0.0,0.0,0.0]
[1778431672683,47.66,81275.5,6.7,0.0,0.0,0.0]
[1778431673451,47.66,81275.5,6.7,0.0,0.0,0.0]
[1778431674838,47.66,81278.13,6.7,0.0,0.0,0.0]
[1778431674854,47.66,81278.13,6.7,0.0,0.0,0.0]
[1778431674925,47.66,81278.13,6.7,0.0,0.0,0.0]
[1778431675788,47.66,81279.37,6.7,0.0,0.0,0.0]
[1778431677183,47.66,81281.2,6.7,0.0,0.0,0.0]
[1778431677929,47.66,81281.36,6.7,0.0,0.0,0.0]
[1778431683240,47.66,81279.35,6.7,0.0,0.0,0.0]
[1778431685366,47.66,81279.33,6.7,0.0,0.0,0.0]
[1778431686073,47.66,81279.54,6.7,0.0,0.0,0.0]
[1778431691296,47.66,81278.17,6.7,0.0,0.0,0.0]
[1778431694722,47.66,81277.53,6.7,0.0,0.0,0.0]
[1778431696022,47.66,81278.19,6.7,0.0,0.0,0.0]
[1778431701366,47.66,81284.18,6.7,0.0,0.0,0.0]
[1778431705402,47.66,81283.92,6.7,0.0,0.0,0.0]
[1778431706139,47.66,81283.64,6.7,0.0,0.0,0.0]
[1778431711373,47.66,81283.4,6.7,0.0,0.0,0.0]
[1778431712286,47.66,81283.37,6.7,0.0,0.0,0.0]
[1778431719493,47.66,81280.34,6.7,0.0,0.0,0.0]
[1778431724529,47.66,81280.2,6.7,0.0,0.0,0.0]
[1778431726838,47.66,81279.81,6.7,0.0,0.0,0.0]
[1778431727510,47.66,81279.81,6.7,0.0,0.0,0.0]
[1778431734832,47.66,81273.89,6.7,0.0,0.0,0.0]
[1778431735577,47.66,81273.89,6.7,0.0,0.0,0.0]
[1778431738546,47.66,81273.89,6.7,0.0,0.0,0.0]
[1778431739194,47.66,81273.89,6.7,0.0,0.0,0.0]
[1778431741276,47.66,81273.89,6.7,0.0,0.0,0.0]
[1778431742086,47.66,81274.38,6.7,0.0,0.0,0.0]
[1778431745896,47.66,81276.5,6.7,0.0,0.0,0.0]
[1778431746531,47.66,81276.5,6.7,0.0,0.0,0.0]
[1778431747255,47.66,81276.42,6.7,0.0,0.0,0.0]
[1778431748030,47.66,81276.46,6.7,0.0,0.0,0.0]
[1778431748809,47.66,81276.53,6.7,0.0,0.0,0.0]
[1778431752060,47.66,81275.67,6.7,0.0,0.0,0.0]
[1778431758890,47.66,81276.26,6.7,0.0,0.0,0.0]
[1778431759442,47.66,81276.26,6.7,0.0,0.0,0.0]
[1778431763359,47.66,81276.88,6.7,0.0,0.0,0.0]
[1778431764109,47.66,81276.92,6.7,0.0,0.0,0.0]
[1778431770449,47.66,81285.08,6.7,0.0,0.0,0.0]
[1778431771487,47.66,81287.91,6.7,0.0,0.0,0.0]
[1778431774588,47.66,81293.03,6.7,0.0,0.0,0.0]
[1778431776003,47.66,81293.69,6.7,0.0,0.0,0.0]
[1778431779127,47.66,81293.75,6.7,0.0,0.0,0.0]
[1778431779924,47.66,81293.18,6.7,0.0,0.0,0.0]
[1778431785856,47.66,81293.53,6.7,0.0,0.0,0.0]
[1778431787087,47.66,81293.85,6.7,0.0,0.0,0.0]
[1778431788851,47.66,81293.85,6.7,0.0,0.0,0.0]
[1778431790460,47.66,81296.27,6.7,0.0,0.0,0.0]
[1778431793215,47.66,81307.24,6.7,0.0,0.0,0.0]
[1778431794002,47.66,81307.34,6.7,0.0,0.0,0.0]
[1778431795313,47.66,81307.34,6.7,0.0,0.0,0.0]
[1778431796000,47.66,81307.34,6.7,0.0,0.0,0.0]
[1778431801205,47.66,81307.4,6.7,0.0,0.0,0.0]
[1778431801379,47.66,81307.4,6.7,0.0,0.0,0.0]
[1778431803626,47.66,81307.91,6.7,0.0,0.0,0.0]
[1778431803940,47.66,81308.47,6.7,0.0,0.0,0.0]
[1778431808042,47.66,81310.83,6.7,0.0,0.0,0.0]
[1778431808787,47.66,81311.51,6.7,0.0,0.0,0.0]
[1778431814154,47.66,81318.15,6.7,0.0,0.0,0.0]
[1778431814826,47.66,81318.15,6.7,0.0,0.0,0.0]
[1778431814974,47.66,81318.15,6.7,0.0,0.0,0.0]
[1778431815176,47.66,81318.15,6.7,0.0,0.0,0.0]
[1778431816059,47.66,81324.07,6.7,0.0,0.0,0.0]
[1778431816173,47.66,81339.71,6.7,0.0,0.0,0.0]
[1778431816926,47.66,81339.71,6.7,0.0,0.0,0.0]
[1778431817782,47.66,81339.32,6.7,0.0,0.0,0.0]
[1778431823228,47.66,81338.95,6.7,0.0,0.0,0.0]
[1778431830285,47.66,81342.38,6.7,0.0,0.0,0.0]
[1778431831435,47.66,81342.38,6.7,0.0,0.0,0.0]
[1778431833080,47.66,81345.51,6.7,0.0,0.0,0.0]
[1778431834938,47.66,81345.32,6.7,0.0,0.0,0.0]
[1778431835510,47.66,81345.32,6.7,0.0,0.0,0.0]
[1778431836232,47.66,81344.39,6.7,0.0,0.0,0.0]
[1778431837700,47.66,81344.84,6.7,0.0,0.0,0.0]
[1778431843786,47.66,81344.97,6.7,0.0,0.0,0.0]
[1778431845057,47.66,81344.97,6.7,0.0,0.0,0.0]
[1778431847412,47.66,81330.01,6.7,0.0,0.0,0.0]
[1778431849425,47.66,81329.07,6.7,0.0,0.0,0.0]
[1778431850981,47.66,81328.97,6.7,0.0,0.0,0.0]
[1778431854465,47.66,81312.6,6.7,0.0,0.0,0.0]
[1778431855052,47.66,81312.6,6.7,0.0,0.0,0.0]
[1778431856059,47.66,81310.14,6.7,0.0,0.0,0.0]
[1778431856772,47.66,81310.29,6.7,0.0,0.0,0.0]
[1778431857530,47.66,81310.29,6.7,0.0,0.0,0.0]
[1778431859138,47.66,81310.23,6.7,0.0,0.0,0.0]
[1778431859914,47.66,81310.23,6.7,0.0,0.0,0.0]
[1778431862521,47.66,81320.83,6.7,0.0,0.0,0.0]
[1778431865069,47.66,81323.79,6.7,0.0,0.0,0.0]
[1778431865925,47.66,81323.19,6.7,0.0,0.0,0.0]
[1778431867004,47.66,81319.48,6.7,0.0,0.0,0.0]
[1778431867720,47.66,81319.48,6.7,0.0,0.0,0.0]
[1778431868399,47.66,81315.18,6.7,0.0,0.0,0.0]
[1778431869949,47.66,81313.05,6.7,0.0,0.0,0.0]
[1778431875555,47.66,81319.78,6.7,0.0,0.0,0.0]
[1778431875563,47.66,81319.78,6.7,0.0,0.0,0.0]
[1778431876215,47.66,81319.78,6.7,0.0,0.0,0.0]
[1778431876553,47.66,81319.78,6.7,0.0,0.0,0.0]
[1778431885685,47.66,81323.63,6.7,0.0,0.0,0.0]
[1778431889870,47.66,81322.24,6.7,0.0,0.0,0.0]
[1778431891203,47.66,81322.24,6.7,0.0,0.0,0.0]
[1778431892685,47.66,81322.24,6.7,0.0,0.0,0.0]
[1778431893269,47.66,81322.3,6.7,0.0,0.0,0.0]
[1778431896105,47.66,81322.3,6.7,0.0,0.0,0.0]
[1778431896987,47.66,81322.3,6.7,0.0,0.0,0.0]
[1778431897882,47.66,81321.43,6.7,0.0,0.0,0.0]
[1778431898519,47.66,81321.43,6.7,0.0,0.0,0.0]
[1778431900790,47.66,81311.97,6.7,0.0,0.0,0.0]
[1778431904531,47.66,81305.7,6.7,0.0,0.0,0.0]
[1778431905207,47.66,81305.59,6.7,0.0,0.0,0.0]
[1778431910860,47.66,81300.69,6.7,0.0,0.0,0.0]
[1778431915895,47.66,81294.36,6.7,0.0,0.0,0.0]
[1778431921820,47.66,81295.15,6.7,0.0,0.0,0.0]
[1778431921872,47.66,81295.29,6.7,0.0,0.0,0.0]
[1778431922127,47.66,81295.29,6.7,0.0,0.0,0.0]
[1778431922855,47.66,81297.38,6.7,0.0,0.0,0.0]
[1778431922928,47.66,81297.38,6.7,0.0,0.0,0.0]
[1778431924329,47.66,81301.34,6.7,0.0,0.0,0.0]
[1778431929995,47.66,81305.47,6.7,0.0,0.0,0.0]
[1778431935562,47.66,81306.35,6.7,0.0,0.0,0.0]
[1778431937253,47.66,81311.28,6.7,0.0,0.0,0.0]
[1778431943103,47.66,81313.28,6.7,0.0,0.0,0.0]
[1778431945007,47.66,81313.41,6.7,0.0,0.0,0.0]
[1778431945833,47.66,81313.41,6.7,0.0,0.0,0.0]
[1778431946129,47.66,81324.79,6.7,0.0,0.0,0.0]
[1778431951164,47.66,81320.78,6.7,0.0,0.0,0.0]
[1778431954923,47.66,81323.5,6.7,0.0,0.0,0.0]
[1778431955821,47.66,81323.5,6.7,0.0,0.0,0.0]
[1778431957259,47.66,81323.22,6.7,0.0,0.0,0.0]
[1778431958066,47.66,81323.81,6.7,0.0,0.0,0.0]
[1778431962009,47.66,81324.23,6.7,0.0,0.0,0.0]
[1778431962956,47.66,81324.23,6.7,0.0,0.0,0.0]
[1778431964532,47.66,81324.11,6.7,0.0,0.0,0.0]
[1778431965949,47.66,81324.11,6.7,0.0,0.0,0.0]
[1778431966905,47.66,81324.11,6.7,0.0,0.0,0.0]
[1778431967727,47.66,81324.11,6.7,0.0,0.0,0.0]
[1778431974416,47.66,81324.3,6.7,0.0,0.0,0.0]
[1778431975025,47.66,81324.25,6.7,0.0,0.0,0.0]
[1778431979790,47.66,81324.16,6.7,0.0,0.0,0.0]
[1778431980551,47.66,81324.02,6.7,0.0,0.0,0.0]
[1778431983393,47.66,81317.0,6.7,0.0,0.0,0.0]
[1778431983497,47.66,81317.0,6.7,0.0,0.0,0.0]
[1778431986412,47.66,81327.64,6.7,0.0,0.0,0.0]
[1778431987513,47.66,81327.64,6.7,0.0,0.0,0.0]
[1778431988872,47.66,81328.79,6.7,0.0,0.0,0.0]
[1778431988987,47.66,81328.79,6.7,0.0,0.0,0.0]
[1778431989475,47.66,81328.79,6.7,0.0,0.0,0.0]
[1778431996587,47.66,81329.93,6.7,0.0,0.0,0.0]
[1778431997335,47.66,81329.93,6.7,0.0,0.0,0.0]
[1778432002525,47.66,81334.67,6.7,0.0,0.0,0.0]
[1778432003878,47.66,81334.67,6.7,0.0,0.0,0.0]
[1778432004581,47.66,81334.87,6.7,0.0,0.0,0.0]
[1778432005333,47.66,81335.75,6.7,0.0,0.0,0.0]
[1778432005372,47.66,81335.75,6.7,0.0,0.0,0.0]
[1778432010581,47.66,81337.51,6.7,0.0,0.0,0.0]
[1778432012182,47.66,81337.51,6.7,0.0,0.0,0.0]
[1778432013018,47.66,81337.51,6.7,0.0,0.0,0.0]
[1778432018637,47.66,81338.73,6.7,0.0,0.0,0.0]
[1778432022984,47.66,81339.45,6.7,0.0,0.0,0.0]
[1778432024317,47.66,81339.32,6.7,0.0,0.0,0.0]
[1778432025885,47.66,81337.1,6.7,0.0,0.0,0.0]
[1778432027381,47.66,81335.32,6.7,0.0,0.0,0.0]
[1778432028123,47.66,81335.04,6.7,0.0,0.0,0.0]
[1778432028859,47.66,81335.04,6.7,0.0,0.0,0.0]
[1778432029556,47.66,81335.12,6.7,0.0,0.0,0.0]
[1778432030238,47.66,81335.05,6.7,0.0,0.0,0.0]
[1778432034565,47.66,81335.09,6.7,0.0,0.0,0.0]
[1778432035137,47.66,81335.0,6.7,0.0,0.0,0.0]
[1778432040791,47.66,81334.47,6.7,0.0,0.0,0.0]
[1778432042650,47.66,81334.82,6.7,0.0,0.0,0.0]
[1778432043372,47.66,81334.68,6.7,0.0,0.0,0.0]
[1778432049729,47.66,81334.45,6.7,0.0,0.0,0.0]
[1778432052100,47.66,81334.45,6.7,0.0,0.0,0.0]
[1778432055385,47.66,81334.37,6.7,0.0,0.0,0.0]
[1778432056954,47.66,81334.37,6.7,0.0,0.0,0.0]
[1778432057762,47.66,81334.23,6.7,0.0,0.0,0.0]
[1778432058544,47.66,81334.04,6.7,0.0,0.0,0.0]
[1778432059301,47.66,81335.37,6.7,0.0,0.0,0.0]
[1778432060112,47.66,81335.4,6.7,0.0,0.0,0.0]
[1778432062054,47.66,81335.21,6.7,0.0,0.0,0.0]
[1778432063900,47.66,81335.21,6.7,0.0,0.0,0.0]
[1778432068740,47.66,81334.56,6.7,0.0,0.0,0.0]
[1778432069390,47.66,81334.25,6.7,0.0,0.0,0.0]
[1778432072614,47.66,81334.08,6.7,0.0,0.0,0.0]
[1778432073147,47.66,81334.01,6.7,0.0,0.0,0.0]
[1778432077054,47.66,81334.02,6.7,0.0,0.0,0.0]
[1778432077936,47.66,81334.02,6.7,0.0,0.0,0.0]
[1778432078539,47.66,81333.8,6.7,0.0,0.0,0.0]
[1778432079229,47.66,81333.78,6.7,0.0,0.0,0.0]
[1778432079959,47.66,81333.78,6.7,0.0,0.0,0.0]
[1778432081987,47.66,81334.19,6.7,0.0,0.0,0.0]
[1778432088124,47.66,81334.1,6.7,0.0,0.0,0.0]
[1778432093159,47.66,81334.19,6.7,0.0,0.0,0.0]
[1778432097336,47.66,81334.19,6.7,0.0,0.0,0.0]
[1778432097995,47.66,81334.19,6.7,0.0,0.0,0.0]
[1778432101923,47.66,81334.02,6.7,0.0,0.0,0.0]
[1778432102747,47.66,81334.14,6.7,0.0,0.0,0.0]
[1778432105780,47.66,81335.12,6.7,0.0,0.0,0.0]
[1778432106756,47.66,81339.15,6.7,0.0,0.0,0.0]
[1778432111847,47.66,81346.27,6.7,0.0,0.0,0.0]
[1778432112601,47.66,81346.41,6.7,0.0,0.0,0.0]
[1778432114000,47.66,81346.41,6.7,0.0,0.0,0.0]
[1778432114804,47.66,81346.22,6.7,0.0,0.0,0.0]
[1778432122557,47.66,81346.2,6.7,0.0,0.0,0.0]
[1778432123987,47.66,81346.2,6.7,0.0,0.0,0.0]
[1778432126175,47.66,81347.53,6.7,0.0,0.0,0.0]
[1778432127003,47.66,81347.53,6.7,0.0,0.0,0.0]
[1778432133242,47.66,81348.64,6.7,0.0,0.0,0.0]
[1778432133895,47.66,81348.64,6.7,0.0,0.0,0.0]
[1778432139481,47.66,81340.88,6.7,0.0,0.0,0.0]
[1778432140505,47.66,81340.88,6.7,0.0,0.0,0.0]
[1778432140518,47.66,81340.88,6.7,0.0,0.0,0.0]
[1778432142000,47.66,81340.64,6.7,0.0,0.0,0.0]
[1778432142654,47.66,81333.96,6.7,0.0,0.0,0.0]
[1778432145800,47.66,81332.3,6.7,0.0,0.0,0.0]
[1778432147294,47.66,81332.16,6.7,0.0,0.0,0.0]
[1778432148769,47.66,81332.09,6.7,0.0,0.0,0.0]
[1778432150221,47.66,81332.09,6.7,0.0,0.0,0.0]
[1778432151970,47.66,81332.59,6.7,0.0,0.0,0.0]
[1778432154040,47.66,81332.59,6.7,0.0,0.0,0.0]
[1778432158313,47.66,81332.46,6.7,0.0,0.0,0.0]
[1778432159072,47.66,81332.07,6.7,0.0,0.0,0.0]
[1778432160511,47.66,81331.96,6.7,0.0,0.0,0.0]
[1778432161233,47.66,81331.96,6.7,0.0,0.0,0.0]
[1778432166887,47.66,81325.48,6.7,0.0,0.0,0.0]
[1778432167835,47.66,81322.1,6.7,0.0,0.0,0.0]
[1778432173720,47.66,81325.21,6.7,0.0,0.0,0.0]
[1778432174265,47.66,81325.21,6.7,0.0,0.0,0.0]
[1778432175468,47.66,81325.5,6.7,0.0,0.0,0.0]
[1778432179677,47.66,81334.55,6.7,0.0,0.0,0.0]
[1778432181154,47.66,81334.63,6.7,0.0,0.0,0.0]
[1778432183993,47.66,81332.04,6.7,0.0,0.0,0.0]
[1778432184750,47.66,81331.83,6.7,0.0,0.0,0.0]
[1778432185571,47.66,81331.51,6.7,0.0,0.0,0.0]
[1778432186257,47.66,81330.89,6.7,0.0,0.0,0.0]
[1778432188708,47.66,81330.95,6.7,0.0,0.0,0.0]
[1778432189366,47.66,81330.85,6.7,0.0,0.0,0.0]
[1778432190067,47.66,81330.85,6.7,0.0,0.0,0.0]
[1778432191772,47.66,81330.73,6.7,0.0,0.0,0.0]
[1778432193883,47.66,81330.09,6.7,0.0,0.0,0.0]
[1778432195557,47.66,81329.87,6.7,0.0,0.0,0.0]
[1778432196960,47.66,81330.27,6.7,0.0,0.0,0.0]
[1778432197613,47.66,81330.11,6.7,0.0,0.0,0.0]
[1778432199934,47.66,81330.11,6.7,0.0,0.0,0.0]
[1778432202022,47.66,81330.21,6.7,0.0,0.0,0.0]
[1778432209588,47.66,81326.24,6.7,0.0,0.0,0.0]
[1778432210380,47.66,81325.26,6.7,0.0,0.0,0.0]
[1778432211947,47.66,81325.95,6.7,0.0,0.0,0.0]
[1778432213351,47.66,81326.59,6.7,0.0,0.0,0.0]
[1778432219039,47.66,81323.69,6.7,0.0,0.0,0.0]
[1778432224074,47.66,81326.75,6.7,0.0,0.0,0.0]
[1778432227660,47.66,81328.58,6.7,0.0,0.0,0.0]
[1778432228316,47.66,81328.58,6.7,0.0,0.0,0.0]
[1778432234408,47.66,81327.84,6.7,0.0,0.0,0.0]
[1778432235157,47.66,81327.84,6.7,0.0,0.0,0.0]
[1778432236828,47.66,81327.81,6.7,0.0,0.0,0.0]
[1778432238307,47.66,81327.81,6.7,0.0,0.0,0.0]
[1778432242782,47.66,81322.78,6.7,0.0,0.0,0.0]
[1778432243377,47.66,81322.95,6.7,0.0,0.0,0.0]
[1778432244981,47.66,81322.24,6.7,0.0,0.0,0.0]
[1778432245696,47.66,81321.83,6.7,0.0,0.0,0.0]
[1778432251941,47.66,81322.12,6.7,0.0,0.0,0.0]
[1778432252655,47.66,81322.35,6.7,0.0,0.0,0.0]
[1778432255831,47.66,81322.35,6.7,0.0,0.0,0.0]
[1778432257244,47.66,81322.35,6.7,0.0,0.0,0.0]
[1778432258095,47.66,81322.35,6.7,0.0,0.0,0.0]
[1778432258904,47.66,81322.85,6.7,0.0,0.0,0.0]
[1778432264844,47.66,81322.71,6.7,0.0,0.0,0.0]
[1778432266126,47.66,81322.71,6.7,0.0,0.0,0.0]
[1778432276048,47.66,81321.82,6.7,0.0,0.0,0.0]
[1778432276922,47.66,81321.84,6.7,0.0,0.0,0.0]
[1778432283489,47.66,81320.75,6.7,0.0,0.0,0.0]
[1778432284707,47.66,81320.75,6.7,0.0,0.0,0.0]
[1778432285460,47.66,81320.51,6.7,0.0,0.0,0.0]
[1778432289096,47.66,81318.18,6.7,0.0,0.0,0.0]
[1778432289948,47.66,81318.11,6.7,0.0,0.0,0.0]
[1778432293634,47.66,81313.44,6.7,0.0,0.0,0.0]
[1778432294347,47.66,81313.63,6.7,0.0,0.0,0.0]
[1778432295962,47.66,81313.19,6.7,0.0,0.0,0.0]
[1778432296808,47.66,81313.22,6.7,0.0,0.0,0.0]
[1778432298157,47.66,81313.12,6.7,0.0,0.0,0.0]
[1778432298964,47.66,81312.97,6.7,0.0,0.0,0.0]
[1778432304636,47.66,81313.44,6.7,0.0,0.0,0.0]
[1778432308560,47.66,81313.53,6.7,0.0,0.0,0.0]
[1778432309543,47.66,81313.53,6.7,0.0,0.0,0.0]
[1778432311964,47.66,81321.23,6.7,0.0,0.0,0.0]
[1778432312015,47.66,81327.06,6.7,0.0,0.0,0.0]
[1778432312525,47.66,81327.06,6.7,0.0,0.0,0.0]
[1778432318126,47.66,81329.15,6.7,0.0,0.0,0.0]
[1778432319193,47.66,81329.13,6.7,0.0,0.0,0.0]
[1778432328730,47.66,81337.36,6.7,0.0,0.0,0.0]
[1778432329425,47.66,81337.36,6.7,0.0,0.0,0.0]
[1778432333415,47.66,81337.18,6.7,0.0,0.0,0.0]
[1778432334239,47.66,81337.18,6.7,0.0,0.0,0.0]
[1778432335742,47.66,81337.18,6.7,0.0,0.0,0.0]
[1778432336466,47.66,81337.18,6.7,0.0,0.0,0.0]
[1778432340081,47.66,81337.02,6.7,0.0,0.0,0.0]
[1778432340831,47.66,81336.8,6.7,0.0,0.0,0.0]
[1778432345925,47.66,81337.36,6.7,0.0,0.0,0.0]
[1778432353001,47.66,81336.76,6.7,0.0,0.0,0.0]
[1778432353830,47.66,81336.76,6.7,0.0,0.0,0.0]
[1778432355408,47.66,81337.52,6.7,0.0,0.0,0.0]
[1778432356068,47.66,81337.52,6.7,0.0,0.0,0.0]
[1778432359946,47.66,81337.13,6.7,0.0,0.0,0.0]
[1778432360748,47.66,81337.1,6.7,0.0,0.0,0.0]
[1778432361491,47.66,81337.13,6.7,0.0,0.0,0.0]
[1778432362218,47.66,81337.13,6.7,0.0,0.0,0.0]
[1778432362245,47.66,81337.13,6.7,0.0,0.0,0.0]
[1778432362285,47.66,81337.13,6.7,0.0,0.0,0.0]
[1778432367833,47.66,81345.03,6.7,0.0,0.0,0.0]
[1778432368570,47.66,81345.32,6.7,0.0,0.0,0.0]
[1778432369973,47.66,81345.32,6.7,0.0,0.0,0.0]
[1778432370825,47.66,81345.23,6.7,0.0,0.0,0.0]
[1778432371459,47.66,81345.53,6.7,0.0,0.0,0.0]
[1778432373224,47.66,81345.53,6.7,0.0,0.0,0.0]
[1778432374823,47.66,81348.81,6.7,0.0,0.0,0.0]
[1778432374847,47.66,81348.81,6.7,0.0,0.0,0.0]
[1778432379083,47.66,81356.26,6.7,0.0,0.0,0.0]
[1778432379935,47.66,81356.67,6.7,0.0,0.0,0.0]
[1778432384340,47.66,81357.16,6.7,0.0,0.0,0.0]
[1778432385284,47.66,81357.16,6.7,0.0,0.0,0.0]
[1778432386837,47.66,81357.16,6.7,0.0,0.0,0.0]
[1778432387775,47.66,81356.88,6.7,0.0,0.0,0.0]
[1778432393254,47.66,81358.05,6.7,0.0,0.0,0.0]
[1778432396875,47.66,81358.05,6.7,0.0,0.0,0.0]
[1778432397671,47.66,81358.05,6.7,0.0,0.0,0.0]
[1778432403324,47.66,81356.78,6.7,0.0,0.0,0.0]
[1778432409366,47.66,81357.45,6.7,0.0,0.0,0.0]
[1778432412734,47.66,81357.5,6.7,0.0,0.0,0.0]
[1778432414186,47.66,81357.4,6.7,0.0,0.0,0.0]
[1778432418971,47.66,81357.28,6.7,0.0,0.0,0.0]
[1778432419729,47.66,81357.28,6.7,0.0,0.0,0.0]
[1778432425478,47.66,81359.34,6.7,0.0,0.0,0.0]
[1778432427691,47.66,81359.34,6.7,0.0,0.0,0.0]
[1778432428555,47.66,81359.52,6.7,0.0,0.0,0.0]
[1778432431599,47.66,81359.82,6.7,0.0,0.0,0.0]
[1778432433880,47.66,81360.5,6.7,0.0,0.0,0.0]
[1778432438139,47.66,81360.54,6.7,0.0,0.0,0.0]
[1778432438929,47.66,81360.47,6.7,0.0,0.0,0.0]
[1778432442053,47.66,81360.47,6.7,0.0,0.0,0.0]
[1778432442875,47.66,81360.4,6.7,0.0,0.0,0.0]
[1778432445121,47.66,81362.34,6.7,0.0,0.0,0.0]
[1778432446502,47.66,81364.66,6.7,0.0,0.0,0.0]
[1778432447324,47.66,81364.66,6.7,0.0,0.0,0.0]
[1778432448113,47.66,81364.66,6.7,0.0,0.0,0.0]
[1778432448652,47.66,81364.62,6.7,0.0,0.0,0.0]
[1778432449033,47.66,81364.62,6.7,0.0,0.0,0.0]
[1778432449765,47.66,81364.41,6.7,0.0,0.0,0.0]
[1778432450471,47.66,81364.41,6.7,0.0,0.0,0.0]
[1778432452357,47.66,81368.18,6.7,0.0,0.0,0.0]
[1778432453054,47.66,81368.15,6.7,0.0,0.0,0.0]
[1778432453940,47.66,81370.23,6.7,0.0,0.0,0.0]
[1778432455426,47.66,81370.27,6.7,0.0,0.0,0.0]
[1778432460712,47.66,81369.06,6.7,0.0,0.0,0.0]
[1778432461232,47.66,81369.06,6.7,0.0,0.0,0.0]
[1778432462741,47.66,81358.07,6.7,0.0,0.0,0.0]
[1778432464885,47.66,81356.36,6.7,0.0,0.0,0.0]
[1778432467039,47.66,81358.81,6.7,0.0,0.0,0.0]
[1778432470039,47.66,81359.06,6.7,0.0,0.0,0.0]
[1778432472108,47.66,81358.76,6.7,0.0,0.0,0.0]
[1778432472942,47.66,81358.19,6.7,0.0,0.0,0.0]
[1778432473767,47.66,81357.52,6.7,0.0,0.0,0.0]
[1778432475235,47.66,81357.48,6.7,0.0,0.0,0.0]
[1778432475913,47.66,81357.48,6.7,0.0,0.0,0.0]
[1778432480644,47.66,81355.44,6.7,0.0,0.0,0.0]
[1778432481392,47.66,81355.44,6.7,0.0,0.0,0.0]
[1778432482167,47.66,81355.44,6.7,0.0,0.0,0.0]
[1778432482228,47.66,81355.44,6.7,0.0,0.0,0.0]
[1778432482276,47.66,81355.44,6.7,0.0,0.0,0.0]
[1778432482927,47.66,81355.25,6.7,0.0,0.0,0.0]
[1778432483607,47.66,81351.96,6.7,0.0,0.0,0.0]
[1778432484357,47.66,81351.96,6.7,0.0,0.0,0.0]
[1778432487252,47.66,81349.03,6.7,0.0,0.0,0.0]
[1778432487941,47.66,81347.83,6.7,0.0,0.0,0.0]
[1778432490973,47.66,81346.0,6.7,0.0,0.0,0.0]
[1778432491842,47.66,81345.94,6.7,0.0,0.0,0.0]
[1778432495618,47.66,81345.79,6.7,0.0,0.0,0.0]
[1778432496439,47.66,81345.79,6.7,0.0,0.0,0.0]
[1778432497945,47.66,81346.68,6.7,0.0,0.0,0.0]
[1778432498621,47.66,81346.68,6.7,0.0,0.0,0.0]
[1778432503997,47.66,81352.07,6.7,0.0,0.0,0.0]
[1778432504785,47.66,81352.07,6.7,0.0,0.0,0.0]
[1778432505551,47.66,81352.08,6.7,0.0,0.0,0.0]
[1778432506261,47.66,81352.08,6.7,0.0,0.0,0.0]
[1778432513017,47.66,81350.73,6.7,0.0,0.0,0.0]
[1778432513858,47.66,81350.73,6.7,0.0,0.0,0.0]
[1778432520145,47.66,81350.3,6.7,0.0,0.0,0.0]
[1778432523707,47.66,81350.57,6.7,0.0,0.0,0.0]
[1778432524372,47.66,81350.57,6.7,0.0,0.0,0.0]
[1778432527244,47.66,81350.63,6.7,0.0,0.0,0.0]
[1778432527958,47.66,81350.41,6.7,0.0,0.0,0.0]
[1778432532044,47.66,81349.33,6.7,0.0,0.0,0.0]
[1778432532877,47.66,81346.13,6.7,0.0,0.0,0.0]
[1778432534852,47.66,81345.7,6.7,0.0,0.0,0.0]
[1778432535245,47.66,81345.7,6.7,0.0,0.0,0.0]
[1778432536087,47.66,81344.84,6.7,0.0,0.0,0.0]
[1778432536934,47.66,81344.58,6.7,0.0,0.0,0.0]
[1778432540780,47.66,81342.66,6.7,0.0,0.0,0.0]
[1778432542074,47.66,81342.66,6.7,0.0,0.0,0.0]
[1778432545259,47.66,81343.58,6.7,0.0,0.0,0.0]
[1778432546061,47.66,81343.41,6.7,0.0,0.0,0.0]
[1778432551434,47.66,81343.06,6.7,0.0,0.0,0.0]
[1778432552218,47.66,81343.13,6.7,0.0,0.0,0.0]
[1778432553952,47.66,81343.13,6.7,0.0,0.0,0.0]
[1778432554601,47.66,81342.61,6.7,0.0,0.0,0.0]
[1778432556135,47.66,81342.61,6.7,0.0,0.0,0.0]
[1778432556986,47.66,81342.57,6.7,0.0,0.0,0.0]
[1778432563707,47.66,81342.5,6.7,0.0,0.0,0.0]
[1778432564410,47.66,81342.5,6.7,0.0,0.0,0.0]
[1778432565077,47.66,81342.5,6.7,0.0,0.0,0.0]
[1778432565927,47.66,81342.5,6.7,0.0,0.0,0.0]
[1778432571502,47.66,81342.74,6.7,0.0,0.0,0.0]
[1778432573931,47.66,81342.74,6.7,0.0,0.0,0.0]
[1778432575287,47.66,81342.95,6.7,0.0,0.0,0.0]
[1778432579664,47.66,81343.02,6.7,0.0,0.0,0.0]
[1778432580303,47.66,81343.02,6.7,0.0,0.0,0.0]
[1778432581062,47.66,81343.02,6.7,0.0,0.0,0.0]
[1778432581933,47.66,81343.17,6.7,0.0,0.0,0.0]
[1778432584059,47.66,81343.13,6.7,0.0,0.0,0.0]
[1778432584813,47.66,81343.13,6.7,0.0,0.0,0.0]
[1778432586923,47.66,81343.02,6.7,0.0,0.0,0.0]
[1778432588383,47.66,81343.12,6.7,0.0,0.0,0.0]
[1778432593658,47.66,81342.4,6.7,0.0,0.0,0.0]
[1778432597340,47.66,81342.46,6.7,0.0,0.0,0.0]
[1778432598097,47.66,81342.46,6.7,0.0,0.0,0.0]
[1778432609804,47.66,81349.8,6.7,0.0,0.0,0.0]
[1778432611818,47.66,81354.59,6.7,0.0,0.0,0.0]
[1778432614288,47.66,81358.95,6.7,0.0,0.0,0.0]
[1778432615007,47.66,81359.84,6.7,0.0,0.0,0.0]
[1778432616363,47.66,81358.92,6.7,0.0,0.0,0.0]
[1778432617798,47.66,81360.26,6.7,0.0,0.0,0.0]
[1778432619853,47.66,81360.92,6.7,0.0,0.0,0.0]
[1778432622065,47.66,81361.83,6.7,0.0,0.0,0.0]
[1778432624091,47.66,81361.61,6.7,0.0,0.0,0.0]
[1778432625038,47.66,81361.65,6.7,0.0,0.0,0.0]
[1778432628921,47.66,81358.28,6.7,0.0,0.0,0.0]
[1778432629814,47.66,81357.88,6.7,0.0,0.0,0.0]
[1778432634797,47.66,81356.75,6.7,0.0,0.0,0.0]
[1778432635563,47.66,81356.75,6.7,0.0,0.0,0.0]
[1778432639131,47.66,81357.15,6.7,0.0,0.0,0.0]
[1778432639864,47.66,81356.8,6.7,0.0,0.0,0.0]
[1778432645049,47.66,81358.48,6.7,0.0,0.0,0.0]
[1778432650084,47.66,81359.45,6.7,0.0,0.0,0.0]
[1778432655119,47.66,81360.98,6.7,0.0,0.0,0.0]
[1778432660154,47.66,81360.05,6.7,0.0,0.0,0.0]
[1778432661303,47.66,81360.05,6.7,0.0,0.0,0.0]
[1778432662223,47.66,81360.05,6.7,0.0,0.0,0.0]
[1778432662974,47.66,81360.05,6.7,0.0,0.0,0.0]
[1778432663608,47.66,81360.05,6.7,0.0,0.0,0.0]
[1778432665817,47.66,81359.53,6.7,0.0,0.0,0.0]
[1778432666581,47.66,81359.53,6.7,0.0,0.0,0.0]
[1778432670962,47.66,81360.32,6.7,0.0,0.0,0.0]
[1778432672465,47.66,81360.42,6.7,0.0,0.0,0.0]
[1778432676683,47.66,81362.07,6.7,0.0,0.0,0.0]
[1778432677172,47.66,81362.14,6.7,0.0,0.0,0.0]
[1778432679648,47.66,81370.7,6.7,0.0,0.0,0.0]
[1778432679705,47.66,81370.7,6.7,0.0,0.0,0.0]
[1778432682086,47.66,81383.86,6.7,0.0,0.0,0.0]
[1778432682840,47.66,81383.49,6.7,0.0,0.0,0.0]
[1778432683766,47.66,81375.86,6.7,0.0,0.0,0.0]
[1778432684583,47.66,81375.86,6.7,0.0,0.0,0.0]
[1778432690431,47.66,81377.17,6.7,0.0,0.0,0.0]
[1778432692009,47.66,81377.64,6.7,0.0,0.0,0.0]
[1778432697418,47.66,81377.59,6.7,0.0,0.0,0.0]
[1778432702594,47.66,81378.35,6.7,0.0,0.0,0.0]
[1778432703126,47.66,81378.28,6.7,0.0,0.0,0.0]
[1778432706502,47.66,81377.89,6.7,0.0,0.0,0.0]
[1778432706993,47.66,81381.2,6.7,0.0,0.0,0.0]
[1778432712752,47.66,81380.86,6.7,0.0,0.0,0.0]
[1778432713212,47.66,81381.8,6.7,0.0,0.0,0.0]
[1778432714401,47.66,81385.1,6.7,0.0,0.0,0.0]
[1778432714945,47.66,81385.12,6.7,0.0,0.0,0.0]
[1778432718111,47.66,81385.29,6.7,0.0,0.0,0.0]
[1778432718783,47.66,81385.89,6.7,0.0,0.0,0.0]
[1778432724342,47.66,81386.16,6.7,0.0,0.0,0.0]
[1778432724810,47.66,81386.41,6.7,0.0,0.0,0.0]
[1778432727993,47.66,81385.48,6.7,0.0,0.0,0.0]
[1778432728798,47.66,81385.68,6.7,0.0,0.0,0.0]
[1778432733369,47.66,81386.06,6.7,0.0,0.0,0.0]
[1778432733678,47.66,81401.31,6.7,0.0,0.0,0.0]
[1778432734338,47.66,81401.31,6.7,0.0,0.0,0.0]
[1778432734680,47.66,81414.4,6.7,0.0,0.0,0.0]
[1778432739796,47.66,81407.5,6.7,0.0,0.0,0.0]
[1778432741935,47.66,81407.32,6.7,0.0,0.0,0.0]
[1778432744090,47.66,81407.35,6.7,0.0,0.0,0.0]
[1778432745694,47.66,81407.34,6.7,0.0,0.0,0.0]
[1778432746408,47.66,81407.34,6.7,0.0,0.0,0.0]
[1778432747875,47.66,81407.64,6.7,0.0,0.0,0.0]
[1778432748745,47.66,81407.64,6.7,0.0,0.0,0.0]
[1778432753330,47.66,81409.09,6.7,0.0,0.0,0.0]
[1778432754892,47.66,81410.27,6.7,0.0,0.0,0.0]
[1778432755813,47.66,81410.27,6.7,0.0,0.0,0.0]
[1778432756435,47.66,81410.61,6.7,0.0,0.0,0.0]
[1778432759607,47.66,81409.2,6.7,0.0,0.0,0.0]
[1778432760392,47.66,81410.46,6.7,0.0,0.0,0.0]
[1778432762620,47.66,81410.87,6.7,0.0,0.0,0.0]
[1778432762652,47.66,81410.87,6.7,0.0,0.0,0.0]
[1778432763292,47.66,81410.87,6.7,0.0,0.0,0.0]
[1778432763704,47.66,81410.87,6.7,0.0,0.0,0.0]
[1778432764285,47.66,81404.11,6.7,0.0,0.0,0.0]
[1778432764406,47.66,81404.11,6.7,0.0,0.0,0.0]
[1778432764418,47.66,81389.44,6.7,0.0,0.0,0.0]
[1778432765836,47.66,81389.44,6.7,0.0,0.0,0.0]
[1778432764892,47.66,81374.51,6.7,0.0,0.0,0.0]
[1778432765862,47.66,81374.51,6.7,0.0,0.0,0.0]
[1778432765905,47.66,81362.75,6.7,0.0,0.0,0.0]
[1778432769083,47.66,81359.34,6.7,0.0,0.0,0.0]
[1778432770043,47.66,81359.05,6.7,0.0,0.0,0.0]
[1778432771954,47.66,81356.2,6.7,0.0,0.0,0.0]
[1778432772068,47.66,81356.2,6.7,0.0,0.0,0.0]
[1778432780090,47.66,81350.46,6.7,0.0,0.0,0.0]
[1778432781215,47.66,81349.78,6.7,0.0,0.0,0.0]
[1778432782198,47.66,81337.28,6.7,0.0,0.0,0.0]
[1778432785297,47.66,81330.49,6.7,0.0,0.0,0.0]
[1778432786032,47.66,81330.4,6.7,0.0,0.0,0.0]
[1778432790899,47.66,81333.37,6.7,0.0,0.0,0.0]
[1778432791694,47.66,81333.37,6.7,0.0,0.0,0.0]
[1778432793307,47.66,81334.66,6.7,0.0,0.0,0.0]
[1778432793948,47.66,81334.67,6.7,0.0,0.0,0.0]
[1778432795931,47.66,81331.16,6.7,0.0,0.0,0.0]
[1778432797313,47.66,81330.58,6.7,0.0,0.0,0.0]
[1778432799026,47.66,81330.62,6.7,0.0,0.0,0.0]
[1778432799766,47.66,81330.62,6.7,0.0,0.0,0.0]
[1778432805519,47.66,81320.26,6.7,0.0,0.0,0.0]
[1778432805999,47.66,81319.41,6.7,0.0,0.0,0.0]
[1778432809243,47.66,81303.15,6.7,0.0,0.0,0.0]
[1778432810542,47.66,81303.15,6.7,0.0,0.0,0.0]
[1778432811093,47.66,81302.92,6.7,0.0,0.0,0.0]
[1778432812457,47.66,81295.55,6.7,0.0,0.0,0.0]
[1778432815404,47.66,81290.19,6.7,0.0,0.0,0.0]
[1778432815977,47.66,81290.05,6.7,0.0,0.0,0.0]
[1778432821328,47.66,81295.44,6.7,0.0,0.0,0.0]
[1778432825352,47.66,81301.76,6.7,0.0,0.0,0.0]
[1778432826061,47.66,81301.76,6.7,0.0,0.0,0.0]
[1778432828314,47.66,81296.69,6.7,0.0,0.0,0.0]
[1778432829215,47.66,81295.87,6.7,0.0,0.0,0.0]
[1778432834325,47.66,81288.68,6.7,0.0,0.0,0.0]
[1778432835072,47.66,81289.67,6.7,0.0,0.0,0.0]
[1778432836098,47.66,81289.47,6.7,0.0,0.0,0.0]
[1778432837736,47.66,81289.47,6.7,0.0,0.0,0.0]
[1778432839140,47.66,81287.59,6.7,0.0,0.0,0.0]
[1778432841826,47.66,81287.6,6.7,0.0,0.0,0.0]
[1778432842750,47.66,81287.57,6.7,0.0,0.0,0.0]
[1778432843281,47.66,81287.67,6.7,0.0,0.0,0.0]
[1778432844193,47.66,81287.7,6.7,0.0,0.0,0.0]
[1778432844965,47.66,81287.7,6.7,0.0,0.0,0.0]
[1778432845849,47.66,81287.7,6.7,0.0,0.0,0.0]
[1778432846521,47.66,81287.71,6.7,0.0,0.0,0.0]
[1778432847210,47.66,81288.19,6.7,0.0,0.0,0.0]
[1778432848654,47.66,81288.46,6.7,0.0,0.0,0.0]
[1778432849295,47.66,81288.37,6.7,0.0,0.0,0.0]
[1778432851900,47.66,81288.58,6.7,0.0,0.0,0.0]
[1778432853179,47.66,81288.48,6.7,0.0,0.0,0.0]
[1778432858587,47.66,81292.05,6.7,0.0,0.0,0.0]
[1778432859362,47.66,81292.05,6.7,0.0,0.0,0.0]
[1778432860050,47.66,81292.13,6.7,0.0,0.0,0.0]
[1778432863518,47.66,81291.93,6.7,0.0,0.0,0.0]
[1778432864173,47.66,81291.49,6.7,0.0,0.0,0.0]
[1778432864227,47.66,81291.49,6.7,0.0,0.0,0.0]
[1778432864960,47.66,81293.22,6.7,0.0,0.0,0.0]
[1778432870672,47.66,81293.68,6.7,0.0,0.0,0.0]
[1778432872103,47.66,81293.68,6.7,0.0,0.0,0.0]
[1778432872899,47.66,81293.68,6.7,0.0,0.0,0.0]
[1778432873523,47.66,81292.13,6.7,0.0,0.0,0.0]
[1778432874226,47.66,81289.16,6.7,0.0,0.0,0.0]
[1778432879736,47.66,81286.7,6.7,0.0,0.0,0.0]
[1778432880108,47.66,81286.7,6.7,0.0,0.0,0.0]
[1778432881046,47.66,81286.68,6.7,0.0,0.0,0.0]
[1778432883345,47.66,81280.33,6.7,0.0,0.0,0.0]
[1778432883972,47.66,81273.16,6.7,0.0,0.0,0.0]
[1778432886230,47.66,81269.59,6.7,0.0,0.0,0.0]
[1778432887682,47.66,81269.57,6.7,0.0,0.0,0.0]
[1778432891527,47.66,81269.7,6.7,0.0,0.0,0.0]
[1778432891820,47.66,81259.02,6.7,0.0,0.0,0.0]
[1778432892068,47.66,81259.02,6.7,0.0,0.0,0.0]
[1778432894264,47.66,81253.53,6.7,0.0,0.0,0.0]
[1778432894343,47.66,81253.53,6.7,0.0,0.0,0.0]
[1778432902216,47.67,81246.56,6.7,0.0,0.0,0.0]
[1778432902891,47.67,81246.56,6.7,0.0,0.0,0.0]
[1778432904772,47.67,81246.7,6.7,0.0,0.0,0.0]
[1778432905009,47.67,81251.73,6.7,0.0,0.0,0.0]
[1778432907256,47.68,81253.74,6.7,0.0,0.0,0.0]
[1778432908018,47.68,81253.89,6.7,0.0,0.0,0.0]
[1778432909432,47.68,81253.97,6.7,0.0,0.0,0.0]
[1778432910056,47.68,81254.05,6.7,0.0,0.0,0.0]
[1778432912336,47.68,81255.14,6.7,0.0,0.0,0.0]
[1778432913797,47.68,81253.52,6.7,0.0,0.0,0.0]
[1778432915139,47.68,81253.24,6.7,0.0,0.0,0.0]
[1778432915860,47.68,81253.24,6.7,0.0,0.0,0.0]
[1778432918115,47.68,81252.9,6.7,0.0,0.0,0.0]
[1778432918891,47.68,81252.9,6.7,0.0,0.0,0.0]
[1778432924892,47.69,81253.25,6.7,0.0,0.0,0.0]
[1778432925699,47.69,81256.09,6.7,0.0,0.0,0.0]
[1778432925811,47.69,81256.09,6.7,0.0,0.0,0.0]
[1778432930928,47.69,81258.35,6.7,0.0,0.0,0.0]
[1778432932352,47.69,81258.03,6.7,0.0,0.0,0.0]
[1778432933212,47.69,81257.99,6.7,0.0,0.0,0.0]
[1778432934745,47.69,81258.87,6.7,0.0,0.0,0.0]
[1778432936236,47.7,81258.99,6.7,0.0,0.0,0.0]
[1778432936298,47.7,81258.99,6.7,0.0,0.0,0.0]
[1778432937779,47.7,81259.03,6.7,0.0,0.0,0.0]
[1778432939071,47.7,81259.88,6.7,0.0,0.0,0.0]
[1778432939910,47.7,81259.88,6.7,0.0,0.0,0.0]
[1778432940544,47.7,81259.88,6.7,0.0,0.0,0.0]
[1778432941403,47.7,81259.5,6.7,0.0,0.0,0.0]
[1778432947902,47.71,81267.64,6.7,0.0,0.0,0.0]
[1778432949329,47.71,81266.44,6.7,0.0,0.0,0.0]
[1778432950273,47.71,81265.74,6.7,0.0,0.0,0.0]
[1778432951980,47.71,81264.41,6.7,0.0,0.0,0.0]
[1778432952846,47.71,81262.34,6.7,0.0,0.0,0.0]
[1778432953476,47.71,81261.87,6.7,0.0,0.0,0.0]
[1778432957931,47.72,81261.79,6.7,0.0,0.0,0.0]
[1778432963414,47.72,81261.04,6.7,0.0,0.0,0.0]
[1778432964076,47.73,81259.45,6.7,0.0,0.0,0.0]
[1778432964572,47.73,81259.45,6.7,0.0,0.0,0.0]
[1778432964780,47.73,81259.45,6.7,0.0,0.0,0.0]
[1778432967870,47.73,81255.66,6.7,0.0,0.0,0.0]
[1778432968526,47.73,81256.9,6.7,0.0,0.0,0.0]
[1778432972951,47.73,81255.19,6.7,0.0,0.0,0.0]
[1778432974019,47.74,81252.54,6.7,0.0,0.0,0.0]
[1778432978412,47.74,81249.8,6.7,0.0,0.0,0.0]
[1778432978613,47.74,81249.8,6.7,0.0,0.0,0.0]
[1778432979081,47.74,81249.8,6.7,0.0,0.0,0.0]
[1778432984467,47.75,81249.59,6.7,0.0,0.0,0.0]
[1778432986063,47.75,81249.59,6.7,0.0,0.0,0.0]
[1778432986965,47.75,81249.59,6.7,0.0,0.0,0.0]
[1778432989811,47.75,81249.66,6.7,0.0,0.0,0.0]
[1778432990533,47.75,81250.21,6.7,0.0,0.0,0.0]
[1778432994761,47.75,81249.63,6.7,0.0,0.0,0.0]
[1778432995496,47.76,81243.48,6.7,0.0,0.0,0.0]
[1778432996297,47.76,81239.54,6.7,0.0,0.0,0.0]
[1778432997864,47.76,81238.77,6.7,0.0,0.0,0.0]
[1778432999079,47.76,81238.89,6.7,0.0,0.0,0.0]
[1778432999880,47.76,81238.89,6.7,0.0,0.0,0.0]
[1778433000095,47.76,81238.89,6.7,0.0,0.0,0.0]
[1778433002224,47.77,81238.95,6.7,0.0,0.0,0.0]
[1778433003592,47.77,81238.96,6.7,0.0,0.0,0.0]
[1778433004607,47.77,81239.51,6.7,0.0,0.0,0.0]
[1778433005960,47.77,81239.51,6.7,0.0,0.0,0.0]
[1778433007723,47.77,81239.19,6.7,0.0,0.0,0.0]
[1778433011331,47.77,81239.28,6.7,0.0,0.0,0.0]
[1778433011359,47.77,81239.28,6.7,0.0,0.0,0.0]
[1778433012033,47.77,81239.28,6.7,0.0,0.0,0.0]
[1778433012074,47.77,81239.28,6.7,0.0,0.0,0.0]
[1778433013000,47.78,81237.06,6.7,0.0,0.0,0.0]
[1778433013093,47.78,81227.18,6.7,0.0,0.0,0.0]
[1778433017293,47.79,81221.13,6.7,0.0,0.0,0.0]
[1778433017987,47.79,81221.13,6.7,0.0,0.0,0.0]
[1778433019362,47.79,81221.08,6.7,0.0,0.0,0.0]
[1778433019997,47.79,81221.08,6.7,0.0,0.0,0.0]
[1778433020778,47.79,81222.15,6.7,0.0,0.0,0.0]
[1778433022951,47.79,81221.53,6.7,0.0,0.0,0.0]
[1778433023001,47.79,81221.53,6.7,0.0,0.0,0.0]
[1778433024251,47.8,81222.82,6.7,0.0,0.0,0.0]
[1778433024996,47.8,81222.82,6.7,0.0,0.0,0.0]
[1778433031282,47.81,81222.22,6.7,0.0,0.0,0.0]
[1778433032062,47.81,81222.22,6.7,0.0,0.0,0.0]
[1778433035778,47.82,81222.65,6.7,0.0,0.0,0.0]
[1778433036582,47.82,81222.66,6.7,0.0,0.0,0.0]
[1778433038092,47.82,81222.77,6.7,0.0,0.0,0.0]
[1778433038132,47.82,81222.77,6.7,0.0,0.0,0.0]
[1778433042060,47.83,81215.36,6.7,0.0,0.0,0.0]
[1778433043070,47.83,81215.4,6.7,0.0,0.0,0.0]
[1778433045878,47.83,81221.73,6.7,0.0,0.0,0.0]
[1778433046543,47.84,81229.93,6.7,0.0,0.0,0.0]
[1778433047301,47.84,81230.37,6.7,0.0,0.0,0.0]
[1778433048079,47.84,81230.37,6.7,0.0,0.0,0.0]
[1778433050252,47.84,81230.46,6.7,0.0,0.0,0.0]
[1778433051285,47.85,81230.52,6.7,0.0,0.0,0.0]
[1778433053673,47.85,81230.53,6.7,0.0,0.0,0.0]
[1778433054354,47.85,81229.86,6.7,0.0,0.0,0.0]
[1778433055949,47.85,81230.23,6.7,0.0,0.0,0.0]
[1778433056582,47.85,81230.15,6.7,0.0,0.0,0.0]
[1778433057930,47.86,81230.15,6.7,0.0,0.0,0.0]
[1778433058542,47.86,81230.15,6.7,0.0,0.0,0.0]
[1778433063838,47.87,81230.59,6.7,0.0,0.0,0.0]
[1778433064686,47.87,81230.69,6.7,0.0,0.0,0.0]
[1778433069997,47.88,81230.56,6.7,0.0,0.0,0.0]
[1778433072013,47.88,81230.39,6.7,0.0,0.0,0.0]
[1778433072752,47.89,81230.39,6.7,0.0,0.0,0.0]
[1778433073408,47.89,81230.39,6.7,0.0,0.0,0.0]
[1778433075623,47.89,81230.39,6.7,0.0,0.0,0.0]
[1778433076275,47.89,81230.27,6.7,0.0,0.0,0.0]
[1778433080691,47.9,81230.41,6.7,0.0,0.0,0.0]
[1778433084858,47.91,81232.38,6.7,0.0,0.0,0.0]
[1778433086497,47.91,81232.2,6.7,0.0,0.0,0.0]
[1778433089626,47.92,81236.82,6.7,0.0,0.0,0.0]
[1778433089934,47.92,81236.82,6.7,0.0,0.0,0.0]
[1778433093269,47.93,81232.65,6.7,0.0,0.0,0.0]
[1778433093553,47.93,81232.65,6.7,0.0,0.0,0.0]
[1778433093921,47.93,81232.65,6.7,0.0,0.0,0.0]
[1778433096065,47.93,81229.84,6.7,0.0,0.0,0.0]
[1778433096924,47.93,81229.79,6.7,0.0,0.0,0.0]
[1778433102297,47.95,81233.68,6.7,0.0,0.0,0.0]
[1778433104898,47.95,81233.44,6.7,0.0,0.0,0.0]
[1778433106263,47.95,81231.76,6.7,0.0,0.0,0.0]
[1778433111363,47.97,81234.1,6.7,0.0,0.0,0.0]
[1778433116111,47.97,81232.6,6.7,0.0,0.0,0.0]
[1778433117680,47.98,81232.3,6.7,0.0,0.0,0.0]
[1778433119133,47.98,81232.55,6.7,0.0,0.0,0.0]
[1778433119154,47.98,81232.55,6.7,0.0,0.0,0.0]
[1778433121264,47.98,81234.15,6.7,0.0,0.0,0.0]
[1778433122017,47.98,81234.15,6.7,0.0,0.0,0.0]
[1778433123747,47.98,81235.03,6.7,0.0,0.0,0.0]
[1778433124320,47.98,81235.03,6.7,0.0,0.0,0.0]
[1778433129491,47.98,81239.56,6.7,0.0,0.0,0.0]
[1778433130271,47.98,81239.56,6.7,0.0,0.0,0.0]
[1778433132251,47.98,81239.27,6.7,0.0,0.0,0.0]
[1778433132925,47.98,81240.06,6.7,0.0,0.0,0.0]
[1778433134756,47.98,81243.52,6.7,0.0,0.0,0.0]
[1778433136788,47.98,81243.44,6.7,0.0,0.0,0.0]
[1778433137156,47.98,81243.44,6.7,0.0,0.0,0.0]
[1778433137351,47.98,81243.42,6.7,0.0,0.0,0.0]
[1778433139086,47.98,81245.68,6.7,0.0,0.0,0.0]
[1778433139948,47.98,81247.99,6.7,0.0,0.0,0.0]
[1778433140794,47.98,81250.98,6.7,0.0,0.0,0.0]
[1778433142656,47.98,81250.94,6.7,0.0,0.0,0.0]
[1778433142877,47.98,81250.94,6.7,0.0,0.0,0.0]
[1778433148021,47.98,81250.74,6.7,0.0,0.0,0.0]
[1778433148875,47.98,81253.53,6.7,0.0,0.0,0.0]
[1778433154686,47.98,81255.15,6.7,0.0,0.0,0.0]
[1778433156133,47.98,81255.15,6.7,0.0,0.0,0.0]
[1778433156248,47.98,81255.15,6.7,0.0,0.0,0.0]
[1778433157000,47.98,81255.15,6.7,0.0,0.0,0.0]
[1778433159042,47.98,81255.87,6.7,0.0,0.0,0.0]
[1778433159845,47.98,81255.87,6.7,0.0,0.0,0.0]
[1778433163493,47.98,81259.32,6.7,0.0,0.0,0.0]
[1778433163564,47.98,81259.32,6.7,0.0,0.0,0.0]
[1778433164253,47.98,81259.32,6.7,0.0,0.0,0.0]
[1778433165064,47.98,81261.0,6.7,0.0,0.0,0.0]
[1778433167571,47.98,81263.93,6.7,0.0,0.0,0.0]
[1778433169070,47.98,81264.05,6.7,0.0,0.0,0.0]
[1778433170880,47.98,81273.3,6.7,0.0,0.0,0.0]
[1778433171900,47.98,81280.61,6.7,0.0,0.0,0.0]
[1778433174428,47.98,81282.92,6.7,0.0,0.0,0.0]
[1778433175181,47.98,81282.92,6.7,0.0,0.0,0.0]
[1778433176882,47.98,81279.41,6.7,0.0,0.0,0.0]
[1778433177677,47.98,81278.34,6.7,0.0,0.0,0.0]
[1778433177679,47.98,81278.34,6.7,0.0,0.0,0.0]
[1778433183894,47.98,81278.96,6.7,0.0,0.0,0.0]
[1778433188929,47.98,81280.15,6.7,0.0,0.0,0.0]
[1778433191429,47.98,81282.12,6.7,0.0,0.0,0.0]
[1778433195607,47.98,81284.23,6.7,0.0,0.0,0.0]
[1778433196252,47.98,81284.23,6.7,0.0,0.0,0.0]
[1778433196980,47.98,81284.29,6.7,0.0,0.0,0.0]
[1778433197853,47.98,81284.99,6.7,0.0,0.0,0.0]
[1778433201007,47.98,81293.44,6.7,0.0,0.0,0.0]
[1778433201955,47.98,81293.78,6.7,0.0,0.0,0.0]
[1778433205068,47.98,81294.03,6.7,0.0,0.0,0.0]
[1778433205837,47.98,81293.86,6.7,0.0,0.0,0.0]
[1778433207173,47.98,81293.83,6.7,0.0,0.0,0.0]
[1778433208005,47.98,81297.74,6.7,0.0,0.0,0.0]
[1778433210444,47.98,81300.4,6.7,0.0,0.0,0.0]
[1778433211269,47.98,81300.4,6.7,0.0,0.0,0.0]
[1778433215435,47.98,81303.85,6.7,0.0,0.0,0.0]
[1778433216130,47.98,81318.4,6.7,0.0,0.0,0.0]
[1778433216641,47.98,81318.4,6.7,0.0,0.0,0.0]
[1778433217387,47.98,81323.27,6.7,0.0,0.0,0.0]
[1778433218152,47.98,81323.27,6.7,0.0,0.0,0.0]
[1778433222012,47.98,81327.79,6.7,0.0,0.0,0.0]
[1778433222814,47.98,81329.12,6.7,0.0,0.0,0.0]
[1778433223375,47.98,81330.2,6.7,0.0,0.0,0.0]
[1778433223462,47.98,81330.2,6.7,0.0,0.0,0.0]
[1778433228150,47.98,81325.0,6.7,0.0,0.0,0.0]
[1778433228340,47.98,81325.0,6.7,0.0,0.0,0.0]
[1778433229695,47.98,81315.06,6.7,0.0,0.0,0.0]
[1778433230143,47.98,81315.06,6.7,0.0,0.0,0.0]
[1778433234068,47.98,81309.73,6.7,0.0,0.0,0.0]
[1778433234953,47.98,81309.26,6.7,0.0,0.0,0.0]
[1778433236410,47.98,81313.51,6.7,0.0,0.0,0.0]
[1778433237270,47.98,81313.51,6.7,0.0,0.0,0.0]
[1778433237889,47.98,81313.51,6.7,0.0,0.0,0.0]
[1778433238710,47.98,81312.8,6.7,0.0,0.0,0.0]
[1778433239418,47.98,81311.96,6.7,0.0,0.0,0.0]
[1778433240888,47.98,81312.96,6.7,0.0,0.0,0.0]
[1778433241747,47.98,81313.23,6.7,0.0,0.0,0.0]
[1778433242511,47.98,81313.0,6.7,0.0,0.0,0.0]
[1778433243283,47.98,81313.0,6.7,0.0,0.0,0.0]
[1778433244039,47.98,81317.47,6.7,0.0,0.0,0.0]
[1778433249404,47.98,81324.56,6.7,0.0,0.0,0.0]
[1778433254439,47.98,81326.92,6.7,0.0,0.0,0.0]
[1778433256376,47.98,81326.92,6.7,0.0,0.0,0.0]
[1778433257200,47.98,81327.86,6.7,0.0,0.0,0.0]
[1778433259355,47.98,81324.81,6.7,0.0,0.0,0.0]
[1778433259791,47.98,81324.19,6.7,0.0,0.0,0.0]
[1778433264093,47.98,81327.74,6.7,0.0,0.0,0.0]
[1778433264980,47.98,81327.38,6.7,0.0,0.0,0.0]
[1778433269796,47.98,81333.71,6.7,0.0,0.0,0.0]
[1778433270396,47.98,81333.71,6.7,0.0,0.0,0.0]
[1778433271271,47.98,81334.47,6.7,0.0,0.0,0.0]
[1778433271625,47.98,81334.38,6.7,0.0,0.0,0.0]
[1778433273962,47.98,81339.28,6.7,0.0,0.0,0.0]
[1778433275476,47.98,81337.88,6.7,0.0,0.0,0.0]
[1778433276099,47.98,81337.88,6.7,0.0,0.0,0.0]
[1778433277016,47.98,81338.37,6.7,0.0,0.0,0.0]
[1778433277713,47.98,81338.4,6.7,0.0,0.0,0.0]
[1778433278311,47.98,81338.4,6.7,0.0,0.0,0.0]
[1778433280237,47.98,81332.73,6.7,0.0,0.0,0.0]
[1778433282009,47.98,81336.29,6.7,0.0,0.0,0.0]
[1778433284447,47.98,81338.82,6.7,0.0,0.0,0.0]
[1778433284637,47.98,81338.82,6.7,0.0,0.0,0.0]
[1778433285174,47.98,81338.82,6.7,0.0,0.0,0.0]
[1778433285875,47.98,81335.36,6.7,0.0,0.0,0.0]
[1778433291018,47.98,81331.34,6.7,0.0,0.0,0.0]
[1778433291935,47.98,81331.38,6.7,0.0,0.0,0.0]
[1778433297775,47.98,81334.54,6.7,0.0,0.0,0.0]
[1778433299922,47.98,81334.62,6.7,0.0,0.0,0.0]
[1778433300429,47.98,81334.62,6.7,0.0,0.0,0.0]
[1778433302222,47.98,81334.68,6.7,0.0,0.0,0.0]
[1778433304313,47.98,81334.78,6.7,0.0,0.0,0.0]
[1778433304924,47.98,81335.2,6.7,0.0,0.0,0.0]
[1778433307916,47.98,81333.54,6.7,0.0,0.0,0.0]
[1778433308508,47.98,81333.11,6.7,0.0,0.0,0.0]
[1778433309067,47.98,81333.11,6.7,0.0,0.0,0.0]
[1778433309358,47.98,81333.11,6.7,0.0,0.0,0.0]
[1778433314895,47.98,81339.71,6.7,0.0,0.0,0.0]
[1778433319059,47.98,81341.84,6.7,0.0,0.0,0.0]
[1778433319106,47.98,81341.84,6.7,0.0,0.0,0.0]
[1778433319972,47.98,81341.78,6.7,0.0,0.0,0.0]
[1778433325805,47.98,81344.24,6.7,0.0,0.0,0.0]
[1778433326620,47.98,81341.42,6.7,0.0,0.0,0.0]
[1778433329735,47.98,81350.77,6.7,0.0,0.0,0.0]
[1778433329747,47.98,81350.77,6.7,0.0,0.0,0.0]
[1778433329975,47.98,81350.77,6.7,0.0,0.0,0.0]
[1778433330010,47.98,81350.77,6.7,0.0,0.0,0.0]
[1778433331014,47.98,81361.12,6.7,0.0,0.0,0.0]
[1778433333555,47.98,81362.74,6.7,0.0,0.0,0.0]
[1778433334292,47.98,81362.74,6.7,0.0,0.0,0.0]
[1778433335833,47.98,81367.75,6.7,0.0,0.0,0.0]
[1778433336454,47.98,81367.75,6.7,0.0,0.0,0.0]
[1778433337392,47.98,81370.6,6.7,0.0,0.0,0.0]
[1778433337404,47.98,81370.6,6.7,0.0,0.0,0.0]
[1778433337434,47.98,81370.6,6.7,0.0,0.0,0.0]
[1778433339060,47.98,81361.34,6.7,0.0,0.0,0.0]
[1778433340556,47.98,81352.99,6.7,0.0,0.0,0.0]
[1778433343209,47.98,81352.97,6.7,0.0,0.0,0.0]
[1778433343213,47.98,81352.97,6.7,0.0,0.0,0.0]
[1778433343409,47.98,81352.97,6.7,0.0,0.0,0.0]
[1778433343638,47.98,81354.8,6.7,0.0,0.0,0.0]
[1778433343657,47.98,81354.8,6.7,0.0,0.0,0.0]
[1778433345239,47.98,81361.36,6.7,0.0,0.0,0.0]
[1778433346840,47.98,81364.98,6.7,0.0,0.0,0.0]
[1778433347648,47.98,81364.27,6.7,0.0,0.0,0.0]
[1778433350149,47.98,81350.27,6.7,0.0,0.0,0.0]
[1778433354309,47.98,81347.92,6.7,0.0,0.0,0.0]
[1778433354313,47.98,81347.92,6.7,0.0,0.0,0.0]
[1778433354559,47.98,81346.25,6.7,0.0,0.0,0.0]
[1778433355677,47.98,81341.32,6.7,0.0,0.0,0.0]
[1778433356432,47.98,81341.32,6.7,0.0,0.0,0.0]
[1778433357969,47.98,81339.66,6.7,0.0,0.0,0.0]
[1778433358679,47.98,81340.49,6.7,0.0,0.0,0.0]
[1778433364249,47.98,81336.45,6.7,0.0,0.0,0.0]
[1778433365615,47.98,81336.24,6.7,0.0,0.0,0.0]
[1778433366250,47.98,81336.24,6.7,0.0,0.0,0.0]
[1778433367946,47.98,81337.85,6.7,0.0,0.0,0.0]
[1778433368792,47.98,81337.91,6.7,0.0,0.0,0.0]
[1778433371989,47.98,81336.78,6.7,0.0,0.0,0.0]
[1778433372927,47.98,81336.79,6.7,0.0,0.0,0.0]
[1778433373598,47.98,81336.98,6.7,0.0,0.0,0.0]
[1778433374259,47.98,81336.98,6.7,0.0,0.0,0.0]
[1778433376092,47.98,81339.01,6.7,0.0,0.0,0.0]
[1778433377051,47.98,81339.36,6.7,0.0,0.0,0.0]
[1778433382699,47.98,81339.43,6.7,0.0,0.0,0.0]
[1778433383321,47.98,81339.43,6.7,0.0,0.0,0.0]
[1778433384912,47.98,81338.87,6.7,0.0,0.0,0.0]
[1778433386185,47.98,81338.85,6.7,0.0,0.0,0.0]
[1778433387725,47.98,81336.34,6.7,0.0,0.0,0.0]
[1778433388361,47.98,81336.34,6.7,0.0,0.0,0.0]
[1778433388453,47.98,81336.34,6.7,0.0,0.0,0.0]
[1778433388460,47.98,81336.34,6.7,0.0,0.0,0.0]
[1778433392244,47.98,81329.14,6.7,0.0,0.0,0.0]
[1778433393054,47.98,81322.32,6.7,0.0,0.0,0.0]
[1778433393956,47.98,81313.24,6.7,0.0,0.0,0.0]
[1778433395228,47.98,81310.69,6.7,0.0,0.0,0.0]
[1778433397615,47.98,81306.31,6.7,0.0,0.0,0.0]
[1778433399105,47.98,81307.19,6.7,0.0,0.0,0.0]
[1778433402059,47.98,81305.98,6.7,0.0,0.0,0.0]
[1778433403013,47.98,81305.64,6.7,0.0,0.0,0.0]
[1778433408558,47.98,81297.68,6.7,0.0,0.0,0.0]
[1778433408737,47.98,81297.68,6.7,0.0,0.0,0.0]
[1778433410831,47.98,81297.68,6.7,0.0,0.0,0.0]
[1778433411481,47.98,81297.68,6.7,0.0,0.0,0.0]
[1778433419611,47.98,81291.56,6.7,0.0,0.0,0.0]
[1778433419613,47.98,81291.56,6.7,0.0,0.0,0.0]
[1778433420207,47.98,81291.56,6.7,0.0,0.0,0.0]
[1778433425604,47.98,81292.81,6.7,0.0,0.0,0.0]
[1778433426257,47.98,81292.81,6.7,0.0,0.0,0.0]
[1778433434274,47.98,81291.02,6.7,0.0,0.0,0.0]
[1778433435033,47.98,81291.02,6.7,0.0,0.0,0.0]
[1778433435732,47.98,81291.02,6.7,0.0,0.0,0.0]
[1778433437191,47.98,81292.09,6.7,0.0,0.0,0.0]
[1778433438823,47.98,81292.1,6.7,0.0,0.0,0.0]
[1778433439475,47.98,81292.1,6.7,0.0,0.0,0.0]
[1778433440364,47.98,81292.03,6.7,0.0,0.0,0.0]
[1778433445132,47.98,81282.04,6.7,0.0,0.0,0.0]
[1778433445979,47.98,81280.01,6.7,0.0,0.0,0.0]
[1778433446931,47.98,81280.86,6.7,0.0,0.0,0.0]
[1778433451216,47.98,81282.09,6.7,0.0,0.0,0.0]
[1778433452064,47.98,81282.39,6.7,0.0,0.0,0.0]
[1778433453733,47.98,81284.58,6.7,0.0,0.0,0.0]
[1778433454462,47.98,81284.58,6.7,0.0,0.0,0.0]
[1778433455256,47.98,81284.13,6.7,0.0,0.0,0.0]
[1778433455304,47.98,81284.13,6.7,0.0,0.0,0.0]
[1778433457907,47.98,81294.04,6.7,0.0,0.0,0.0]
[1778433459260,47.98,81294.04,6.7,0.0,0.0,0.0]
[1778433459910,47.98,81293.9,6.7,0.0,0.0,0.0]
[1778433463614,47.98,81293.69,6.7,0.0,0.0,0.0]
[1778433464988,47.98,81294.06,6.7,0.0,0.0,0.0]
[1778433466717,47.98,81293.91,6.7,0.0,0.0,0.0]
[1778433467606,47.98,81293.91,6.7,0.0,0.0,0.0]
[1778433472768,47.98,81294.79,6.7,0.0,0.0,0.0]
[1778433473259,47.98,81294.79,6.7,0.0,0.0,0.0]
[1778433476939,47.98,81296.07,6.7,0.0,0.0,0.0]
[1778433477861,47.98,81295.91,6.7,0.0,0.0,0.0]
[1778433480144,47.98,81295.73,6.7,0.0,0.0,0.0]
[1778433480147,47.98,81295.73,6.7,0.0,0.0,0.0]
[1778433480917,47.98,81295.73,6.7,0.0,0.0,0.0]
[1778433481903,47.98,81299.55,6.7,0.0,0.0,0.0]
[1778433482710,47.98,81304.28,6.7,0.0,0.0,0.0]
[1778433483280,47.98,81304.28,6.7,0.0,0.0,0.0]
[1778433483310,47.98,81304.28,6.7,0.0,0.0,0.0]
[1778433489127,47.98,81303.91,6.7,0.0,0.0,0.0]
[1778433493611,47.98,81304.55,6.7,0.0,0.0,0.0]
[1778433493612,47.98,81304.55,6.7,0.0,0.0,0.0]
[1778433494492,47.98,81304.47,6.7,0.0,0.0,0.0]
[1778433500204,47.98,81305.33,6.7,0.0,0.0,0.0]
[1778433502877,47.98,81304.97,6.7,0.0,0.0,0.0]
[1778433504975,47.98,81304.56,6.7,0.0,0.0,0.0]
[1778433504977,47.98,81304.56,6.7,0.0,0.0,0.0]
[1778433510274,47.98,81305.16,6.7,0.0,0.0,0.0]
[1778433513627,47.98,81305.06,6.7,0.0,0.0,0.0]
[1778433514206,47.98,81305.06,6.7,0.0,0.0,0.0]
[1778433514415,47.98,81305.06,6.7,0.0,0.0,0.0]
[1778433515045,47.98,81306.57,6.7,0.0,0.0,0.0]
[1778433516771,47.98,81312.17,6.7,0.0,0.0,0.0]
[1778433516797,47.98,81312.17,6.7,0.0,0.0,0.0]
[1778433518358,47.98,81315.88,6.7,0.0,0.0,0.0]
[1778433519079,47.98,81322.66,6.7,0.0,0.0,0.0]
[1778433519875,47.98,81321.56,6.7,0.0,0.0,0.0]
[1778433521640,47.98,81323.07,6.7,0.0,0.0,0.0]
[1778433522862,47.98,81329.72,6.7,0.0,0.0,0.0]
[1778433522976,47.98,81329.72,6.7,0.0,0.0,0.0]
[1778433523013,47.98,81329.72,6.7,0.0,0.0,0.0]
[1778433523327,47.98,81329.72,6.7,0.0,0.0,0.0]
[1778433524263,47.98,81333.1,6.7,0.0,0.0,0.0]
[1778433525600,47.98,81338.1,6.7,0.0,0.0,0.0]
[1778433527490,47.98,81338.69,6.7,0.0,0.0,0.0]
[1778433527866,47.98,81338.82,6.7,0.0,0.0,0.0]
[1778433528161,47.98,81338.82,6.7,0.0,0.0,0.0]
[1778433528171,47.98,81338.82,6.7,0.0,0.0,0.0]
[1778433531565,47.98,81349.35,6.7,0.0,0.0,0.0]
[1778433532259,47.98,81349.43,6.7,0.0,0.0,0.0]
[1778433536092,47.98,81349.25,6.7,0.0,0.0,0.0]
[1778433536093,47.98,81349.25,6.7,0.0,0.0,0.0]
[1778433536824,47.98,81348.62,6.7,0.0,0.0,0.0]
[1778433537581,47.98,81348.62,6.7,0.0,0.0,0.0]
[1778433538961,47.98,81347.61,6.7,0.0,0.0,0.0]
[1778433542096,47.98,81343.21,6.7,0.0,0.0,0.0]
[1778433542878,47.98,81342.91,6.7,0.0,0.0,0.0]
[1778433543507,47.98,81342.91,6.7,0.0,0.0,0.0]
[1778433543655,47.98,81342.91,6.7,0.0,0.0,0.0]
[1778433545533,47.98,81353.18,6.7,0.0,0.0,0.0]
[1778433550568,47.98,81353.93,6.7,0.0,0.0,0.0]
[1778433553568,47.98,81353.98,6.7,0.0,0.0,0.0]
[1778433559634,47.98,81347.93,6.7,0.0,0.0,0.0]
[1778433560073,47.98,81347.93,6.7,0.0,0.0,0.0]
[1778433561424,47.98,81347.95,6.7,0.0,0.0,0.0]
[1778433566684,47.98,81334.87,6.7,0.0,0.0,0.0]
[1778433568934,47.98,81335.47,6.7,0.0,0.0,0.0]
[1778433568942,47.98,81335.47,6.7,0.0,0.0,0.0]
[1778433569651,47.98,81335.47,6.7,0.0,0.0,0.0]
[1778433570311,47.98,81335.12,6.7,0.0,0.0,0.0]
[1778433571052,47.98,81335.18,6.7,0.0,0.0,0.0]
[1778433572547,47.98,81335.12,6.7,0.0,0.0,0.0]
[1778433573288,47.98,81334.81,6.7,0.0,0.0,0.0]
[1778433574742,47.98,81333.76,6.7,0.0,0.0,0.0]
[1778433575389,47.98,81331.85,6.7,0.0,0.0,0.0]
[1778433576000,47.98,81332.14,6.7,0.0,0.0,0.0]
[1778433576593,47.98,81332.14,6.7,0.0,0.0,0.0]
[1778433579130,47.98,81332.87,6.7,0.0,0.0,0.0]
[1778433583291,47.98,81337.53,6.7,0.0,0.0,0.0]
[1778433583718,47.98,81337.53,6.7,0.0,0.0,0.0]
[1778433585196,47.98,81338.9,6.7,0.0,0.0,0.0]
[1778433586004,47.98,81341.41,6.7,0.0,0.0,0.0]
[1778433591297,47.98,81343.15,6.7,0.0,0.0,0.0]
[1778433591472,47.98,81343.15,6.7,0.0,0.0,0.0]
[1778433592126,47.98,81343.2,6.7,0.0,0.0,0.0]
[1778433595020,47.98,81342.8,6.7,0.0,0.0,0.0]
[1778433595858,47.98,81343.41,6.7,0.0,0.0,0.0]
[1778433597244,47.98,81343.41,6.7,0.0,0.0,0.0]
[1778433598028,47.98,81343.48,6.7,0.0,0.0,0.0]
[1778433601874,47.98,81343.62,6.7,0.0,0.0,0.0]
[1778433602337,47.98,81343.62,6.7,0.0,0.0,0.0]
[1778433603263,47.98,81344.07,6.7,0.0,0.0,0.0]
[1778433603980,47.98,81346.32,6.7,0.0,0.0,0.0]
[1778433606108,47.98,81348.8,6.7,0.0,0.0,0.0]
[1778433606936,47.98,81348.78,6.7,0.0,0.0,0.0]
[1778433608610,47.98,81348.66,6.7,0.0,0.0,0.0]
[1778433610042,47.98,81348.77,6.7,0.0,0.0,0.0]
[1778433613169,47.98,81348.85,6.7,0.0,0.0,0.0]
[1778433619057,47.98,81351.67,6.7,0.0,0.0,0.0]
[1778433621010,47.98,81351.82,6.7,0.0,0.0,0.0]
[1778433622801,47.98,81351.71,6.7,0.0,0.0,0.0]
[1778433624259,47.98,81351.49,6.7,0.0,0.0,0.0]
[1778433624311,47.98,81351.49,6.7,0.0,0.0,0.0]
[1778433624999,47.98,81351.69,6.7,0.0,0.0,0.0]
[1778433625900,47.98,81352.08,6.7,0.0,0.0,0.0]
[1778433626400,47.98,81352.08,6.7,0.0,0.0,0.0]
[1778433627137,47.98,81351.95,6.7,0.0,0.0,0.0]
[1778433627949,47.98,81351.95,6.7,0.0,0.0,0.0]
[1778433633156,47.98,81352.0,6.7,0.0,0.0,0.0]
[1778433638711,47.98,81353.2,6.7,0.0,0.0,0.0]
[1778433639412,47.98,81353.3,6.7,0.0,0.0,0.0]
[1778433639605,47.98,81353.3,6.7,0.0,0.0,0.0]
[1778433639920,47.98,81353.17,6.7,0.0,0.0,0.0]
[1778433642085,47.98,81359.9,6.7,0.0,0.0,0.0]
[1778433644375,47.98,81361.23,6.7,0.0,0.0,0.0]
[1778433645058,47.98,81361.24,6.7,0.0,0.0,0.0]
[1778433650582,47.98,81356.23,6.7,0.0,0.0,0.0]
[1778433650654,47.98,81356.23,6.7,0.0,0.0,0.0]
[1778433652862,47.98,81356.43,6.7,0.0,0.0,0.0]
[1778433654271,47.98,81356.45,6.7,0.0,0.0,0.0]
[1778433655022,47.98,81356.64,6.7,0.0,0.0,0.0]
[1778433661356,47.98,81356.73,6.7,0.0,0.0,0.0]
[1778433663203,47.98,81356.73,6.7,0.0,0.0,0.0]
[1778433664744,47.98,81356.73,6.7,0.0,0.0,0.0]
[1778433666070,47.98,81356.72,6.7,0.0,0.0,0.0]
[1778433666866,47.98,81356.89,6.7,0.0,0.0,0.0]
[1778433672433,47.98,81364.72,6.7,0.0,0.0,0.0]
[1778433676165,47.98,81365.35,6.7,0.0,0.0,0.0]
[1778433676185,47.98,81365.35,6.7,0.0,0.0,0.0]
[1778433676244,47.98,81365.35,6.7,0.0,0.0,0.0]
[1778433677867,47.98,81370.32,6.7,0.0,0.0,0.0]
[1778433679461,47.98,81371.54,6.7,0.0,0.0,0.0]
[1778433680185,47.98,81370.76,6.7,0.0,0.0,0.0]
[1778433682584,47.98,81372.05,6.7,0.0,0.0,0.0]
[1778433682760,47.98,81372.05,6.7,0.0,0.0,0.0]
[1778433683419,47.98,81373.11,6.7,0.0,0.0,0.0]
[1778433684124,47.98,81375.73,6.7,0.0,0.0,0.0]
[1778433685011,47.98,81375.95,6.7,0.0,0.0,0.0]
[1778433685771,47.98,81375.95,6.7,0.0,0.0,0.0]
[1778433689795,47.98,81378.87,6.7,0.0,0.0,0.0]
[1778433695844,47.98,81381.34,6.7,0.0,0.0,0.0]
[1778433696546,47.98,81381.77,6.7,0.0,0.0,0.0]
[1778433700232,47.98,81389.87,6.7,0.0,0.0,0.0]
[1778433700240,47.98,81389.87,6.7,0.0,0.0,0.0]
[1778433700257,47.98,81389.87,6.7,0.0,0.0,0.0]
[1778433700313,47.98,81389.87,6.7,0.0,0.0,0.0]
[1778433700770,47.98,81389.87,6.7,0.0,0.0,0.0]
[1778433706135,47.98,81394.63,6.7,0.0,0.0,0.0]
[1778433706917,47.98,81394.96,6.7,0.0,0.0,0.0]
[1778433708076,47.98,81399.52,6.7,0.0,0.0,0.0]
[1778433708090,47.98,81399.52,6.7,0.0,0.0,0.0]
[1778433709694,47.98,81409.36,6.7,0.0,0.0,0.0]
[1778433710439,47.98,81409.36,6.7,0.0,0.0,0.0]
[1778433713718,47.98,81409.64,6.7,0.0,0.0,0.0]
[1778433715814,47.98,81409.58,6.7,0.0,0.0,0.0]
[1778433716537,47.98,81409.47,6.7,0.0,0.0,0.0]
[1778433721778,47.98,81408.46,6.7,0.0,0.0,0.0]
[1778433723897,47.98,81407.26,6.7,0.0,0.0,0.0]
[1778433726057,47.98,81407.59,6.7,0.0,0.0,0.0]
[1778433726813,47.98,81397.07,6.7,0.0,0.0,0.0]
[1778433726955,47.98,81397.07,6.7,0.0,0.0,0.0]
[1778433728076,47.98,81391.61,6.7,0.0,0.0,0.0]
[1778433728179,47.98,81391.61,6.7,0.0,0.0,0.0]
[1778433732618,47.98,81386.23,6.7,0.0,0.0,0.0]
[1778433732927,47.98,81377.49,6.7,0.0,0.0,0.0]
[1778433734202,47.98,81375.59,6.7,0.0,0.0,0.0]
[1778433734211,47.98,81375.59,6.7,0.0,0.0,0.0]
[1778433736351,47.98,81373.94,6.7,0.0,0.0,0.0]
[1778433741923,47.98,81383.19,6.7,0.0,0.0,0.0]
[1778433745984,47.98,81381.8,6.7,0.0,0.0,0.0]
[1778433746025,47.98,81381.8,6.7,0.0,0.0,0.0]
[1778433746875,47.98,81381.8,6.7,0.0,0.0,0.0]
[1778433747576,47.98,81384.07,6.7,0.0,0.0,0.0]
[1778433751994,47.98,81397.11,6.7,0.0,0.0,0.0]
[1778433756365,47.98,81397.85,6.7,0.0,0.0,0.0]
[1778433757078,47.98,81398.09,6.7,0.0,0.0,0.0]
[1778433759357,47.98,81398.18,6.7,0.0,0.0,0.0]
[1778433759904,47.98,81398.18,6.7,0.0,0.0,0.0]
[1778433762914,47.98,81388.99,6.7,0.0,0.0,0.0]
[1778433763474,47.98,81387.71,6.7,0.0,0.0,0.0]
[1778433770121,47.98,81384.77,6.7,0.0,0.0,0.0]
[1778433775048,47.98,81387.92,6.7,0.0,0.0,0.0]
[1778433777087,47.98,81388.28,6.7,0.0,0.0,0.0]
[1778433777944,47.98,81388.28,6.7,0.0,0.0,0.0]
[1778433780396,47.98,81391.21,6.7,0.0,0.0,0.0]
[1778433781072,47.98,81392.54,6.7,0.0,0.0,0.0]
[1778433786232,47.98,81397.51,6.7,0.0,0.0,0.0]
[1778433791711,47.98,81400.31,6.7,0.0,0.0,0.0]
[1778433791732,47.98,81400.31,6.7,0.0,0.0,0.0]
[1778433792001,47.98,81399.5,6.7,0.0,0.0,0.0]
[1778433792803,47.98,81399.5,6.7,0.0,0.0,0.0]
[1778433792932,47.98,81399.5,6.7,0.0,0.0,0.0]
[1778433792947,47.98,81399.5,6.7,0.0,0.0,0.0]
[1778433793631,47.98,81401.35,6.7,0.0,0.0,0.0]
[1778433795704,47.98,81410.85,6.7,0.0,0.0,0.0]
[1778433796426,47.98,81411.44,6.7,0.0,0.0,0.0]
[1778433799323,47.98,81398.61,6.7,0.0,0.0,0.0]
[1778433800362,47.98,81398.61,6.7,0.0,0.0,0.0]
[1778433801348,47.98,81398.45,6.7,0.0,0.0,0.0]
[1778433807956,47.98,81398.17,6.7,0.0,0.0,0.0]
[1778433810196,47.98,81409.61,6.7,0.0,0.0,0.0]
[1778433812502,47.98,81409.53,6.7,0.0,0.0,0.0]
[1778433812526,47.98,81409.53,6.7,0.0,0.0,0.0]
[1778433816988,47.98,81402.65,6.7,0.0,0.0,0.0]
[1778433817746,47.98,81402.8,6.7,0.0,0.0,0.0]
[1778433822486,47.98,81392.5,6.7,0.0,0.0,0.0]
[1778433826176,47.98,81393.4,6.7,0.0,0.0,0.0]
[1778433826688,47.98,81393.4,6.7,0.0,0.0,0.0]
[1778433827626,47.98,81393.55,6.7,0.0,0.0,0.0]
[1778433830542,47.98,81409.04,6.7,0.0,0.0,0.0]
[1778433831592,47.98,81409.04,6.7,0.0,0.0,0.0]
[1778433831815,47.98,81409.04,6.7,0.0,0.0,0.0]
[1778433832418,47.98,81412.17,6.7,0.0,0.0,0.0]
[1778433834103,47.98,81408.55,6.7,0.0,0.0,0.0]
[1778433835839,47.98,81408.28,6.7,0.0,0.0,0.0]
[1778433836753,47.98,81408.37,6.7,0.0,0.0,0.0]
[1778433837336,47.98,81408.22,6.7,0.0,0.0,0.0]
[1778433840612,47.98,81398.14,6.7,0.0,0.0,0.0]
[1778433843675,47.98,81396.98,6.7,0.0,0.0,0.0]
[1778433845117,47.98,81396.54,6.7,0.0,0.0,0.0]
[1778433848544,47.98,81394.94,6.7,0.0,0.0,0.0]
[1778433849292,47.98,81394.37,6.7,0.0,0.0,0.0]
[1778433849942,47.98,81394.37,6.7,0.0,0.0,0.0]
[1778433851947,47.98,81396.26,6.7,0.0,0.0,0.0]
[1778433855866,47.98,81396.19,6.7,0.0,0.0,0.0]
[1778433856793,47.98,81396.19,6.7,0.0,0.0,0.0]
[1778433860262,47.98,81396.81,6.7,0.0,0.0,0.0]
[1778433864069,47.98,81396.3,6.7,0.0,0.0,0.0]
[1778433864984,47.98,81396.3,6.7,0.0,0.0,0.0]
[1778433866314,47.98,81395.5,6.7,0.0,0.0,0.0]
[1778433867041,47.98,81395.5,6.7,0.0,0.0,0.0]
[1778433872119,47.98,81389.37,6.7,0.0,0.0,0.0]
[1778433873006,47.98,81389.37,6.7,0.0,0.0,0.0]
[1778433875132,47.98,81389.92,6.7,0.0,0.0,0.0]
[1778433875955,47.98,81389.92,6.7,0.0,0.0,0.0]
[1778433878130,47.98,81389.82,6.7,0.0,0.0,0.0]
[1778433878930,47.98,81389.82,6.7,0.0,0.0,0.0]
[1778433884121,47.98,81391.6,6.7,0.0,0.0,0.0]
[1778433885592,47.98,81391.51,6.7,0.0,0.0,0.0]
[1778433890047,47.98,81389.63,6.7,0.0,0.0,0.0]
[1778433890855,47.98,81389.67,6.7,0.0,0.0,0.0]
[1778433892427,47.98,81389.25,6.7,0.0,0.0,0.0]
[1778433893002,47.98,81389.25,6.7,0.0,0.0,0.0]
[1778433897230,47.98,81388.97,6.7,0.0,0.0,0.0]
[1778433898033,47.98,81388.97,6.7,0.0,0.0,0.0]
[1778433898721,47.98,81388.98,6.7,0.0,0.0,0.0]
[1778433899298,47.98,81388.46,6.7,0.0,0.0,0.0]
[1778433901627,47.98,81386.53,6.7,0.0,0.0,0.0]
[1778433902258,47.98,81386.66,6.7,0.0,0.0,0.0]
[1778433904812,47.98,81387.35,6.7,0.0,0.0,0.0]
[1778433905608,47.98,81386.91,6.7,0.0,0.0,0.0]
[1778433907156,47.98,81386.51,6.7,0.0,0.0,0.0]
[1778433907903,47.98,81386.51,6.7,0.0,0.0,0.0]
[1778433908023,47.98,81386.51,6.7,0.0,0.0,0.0]
[1778433909244,47.98,81385.88,6.7,0.0,0.0,0.0]
[1778433910127,47.98,81385.83,6.7,0.0,0.0,0.0]
[1778433911930,47.98,81385.89,6.7,0.0,0.0,0.0]
[1778433912039,47.98,81385.89,6.7,0.0,0.0,0.0]
[1778433917121,47.98,81388.2,6.7,0.0,0.0,0.0]
[1778433917799,47.98,81388.2,6.7,0.0,0.0,0.0]
[1778433921773,47.98,81387.77,6.7,0.0,0.0,0.0]
[1778433922044,47.98,81387.77,6.7,0.0,0.0,0.0]
[1778433922437,47.98,81387.77,6.7,0.0,0.0,0.0]
[1778433926656,47.98,81385.82,6.7,0.0,0.0,0.0]
[1778433927311,47.98,81388.35,6.7,0.0,0.0,0.0]
[1778433932946,47.98,81388.58,6.7,0.0,0.0,0.0]
[1778433933311,47.98,81388.72,6.7,0.0,0.0,0.0]
[1778433934171,47.98,81387.61,6.7,0.0,0.0,0.0]
[1778433937173,47.98,81387.66,6.7,0.0,0.0,0.0]
[1778433938008,47.98,81387.66,6.7,0.0,0.0,0.0]
[1778433938817,47.98,81387.61,6.7,0.0,0.0,0.0]
[1778433941970,47.98,81388.07,6.7,0.0,0.0,0.0]
[1778433945096,47.98,81387.21,6.7,0.0,0.0,0.0]
[1778433945797,47.98,81387.06,6.7,0.0,0.0,0.0]
[1778433945866,47.98,81387.06,6.7,0.0,0.0,0.0]
[1778433946632,47.98,81387.08,6.7,0.0,0.0,0.0]
[1778433947521,47.98,81383.05,6.7,0.0,0.0,0.0]
[1778433954021,47.98,81378.45,6.7,0.0,0.0,0.0]
[1778433955276,47.98,81375.11,6.7,0.0,0.0,0.0]
[1778433958487,47.98,81373.74,6.7,0.0,0.0,0.0]
[1778433959092,47.98,81373.74,6.7,0.0,0.0,0.0]
[1778433959833,47.98,81373.83,6.7,0.0,0.0,0.0]
[1778433965094,47.98,81374.84,6.7,0.0,0.0,0.0]
[1778433966573,47.98,81375.31,6.7,0.0,0.0,0.0]
[1778433971841,47.98,81375.94,6.7,0.0,0.0,0.0]
[1778433972261,47.98,81375.95,6.7,0.0,0.0,0.0]
[1778433972395,47.98,81375.95,6.7,0.0,0.0,0.0]
[1778433975070,47.98,81377.82,6.7,0.0,0.0,0.0]
[1778433976242,47.98,81379.97,6.7,0.0,0.0,0.0]
[1778433979437,47.98,81380.17,6.7,0.0,0.0,0.0]
[1778433979913,47.98,81380.17,6.7,0.0,0.0,0.0]
[1778433981226,47.98,81380.71,6.7,0.0,0.0,0.0]
[1778433982016,47.98,81380.71,6.7,0.0,0.0,0.0]
[1778433982822,47.98,81380.71,6.7,0.0,0.0,0.0]
[1778433984378,47.98,81380.73,6.7,0.0,0.0,0.0]
[1778433985057,47.98,81380.73,6.7,0.0,0.0,0.0]
[1778433986523,47.98,81380.55,6.7,0.0,0.0,0.0]
[1778433987322,47.98,81380.22,6.7,0.0,0.0,0.0]
[1778433988970,47.98,81381.0,6.7,0.0,0.0,0.0]
[1778433989708,47.98,81379.95,6.7,0.0,0.0,0.0]
[1778433991171,47.98,81378.92,6.7,0.0,0.0,0.0]
[1778433993005,47.98,81377.79,6.7,0.0,0.0,0.0]
[1778433995869,47.98,81373.38,6.7,0.0,0.0,0.0]
[1778433996578,47.98,81372.68,6.7,0.0,0.0,0.0]
[1778434001968,47.98,81368.81,6.7,0.0,0.0,0.0]
[1778434002741,47.98,81368.79,6.7,0.0,0.0,0.0]
[1778434004926,47.98,81369.01,6.7,0.0,0.0,0.0]
[1778434005634,47.98,81369.01,6.7,0.0,0.0,0.0]
[1778434007043,47.98,81368.77,6.7,0.0,0.0,0.0]
[1778434007522,47.98,81368.8,6.7,0.0,0.0,0.0]
[1778434007724,47.98,81368.8,6.7,0.0,0.0,0.0]
[1778434007826,47.98,81368.8,6.7,0.0,0.0,0.0]
[1778434009301,47.98,81381.27,6.7,0.0,0.0,0.0]
[1778434010147,47.98,81381.27,6.7,0.0,0.0,0.0]
[1778434010808,47.98,81382.55,6.7,0.0,0.0,0.0]
[1778434011376,47.98,81382.55,6.7,0.0,0.0,0.0]
[1778434015040,47.98,81383.51,6.7,0.0,0.0,0.0]
[1778434015536,47.98,81383.46,6.7,0.0,0.0,0.0]
[1778434019993,47.98,81384.11,6.7,0.0,0.0,0.0]
[1778434021064,47.98,81384.95,6.7,0.0,0.0,0.0]
[1778434022331,47.98,81386.15,6.7,0.0,0.0,0.0]
[1778434022674,47.98,81386.15,6.7,0.0,0.0,0.0]
[1778434024223,47.98,81389.58,6.7,0.0,0.0,0.0]
[1778434025031,47.98,81392.05,6.7,0.0,0.0,0.0]
[1778434026021,47.98,81392.89,6.7,0.0,0.0,0.0]
[1778434026794,47.98,81391.31,6.7,0.0,0.0,0.0]
[1778434027469,47.98,81387.81,6.7,0.0,0.0,0.0]
[1778434028128,47.98,81387.81,6.7,0.0,0.0,0.0]
[1778434029002,47.98,81387.78,6.7,0.0,0.0,0.0]
[1778434029711,47.98,81387.8,6.7,0.0,0.0,0.0]
[1778434029943,47.98,81377.94,6.7,0.0,0.0,0.0]
[1778434034857,47.98,81378.77,6.7,0.0,0.0,0.0]
[1778434035612,47.98,81378.43,6.7,0.0,0.0,0.0]
[1778434041018,47.98,81375.67,6.7,0.0,0.0,0.0]
[1778434041350,47.98,81375.67,6.7,0.0,0.0,0.0]
[1778434041388,47.98,81375.67,6.7,0.0,0.0,0.0]
[1778434041993,47.98,81375.67,6.7,0.0,0.0,0.0]
[1778434042881,47.98,81375.67,6.7,0.0,0.0,0.0]
[1778434044429,47.98,81375.67,6.7,0.0,0.0,0.0]
[1778434050256,47.98,81374.09,6.7,0.0,0.0,0.0]
[1778434052190,47.98,81374.55,6.7,0.0,0.0,0.0]
[1778434054280,47.98,81374.55,6.7,0.0,0.0,0.0]
[1778434055221,47.98,81374.55,6.7,0.0,0.0,0.0]
[1778434055894,47.98,81374.55,6.7,0.0,0.0,0.0]
[1778434056587,47.98,81367.59,6.7,0.0,0.0,0.0]
[1778434057176,47.98,81367.59,6.7,0.0,0.0,0.0]
[1778434058062,47.98,81364.36,6.7,0.0,0.0,0.0]
[1778434060320,47.98,81364.99,6.7,0.0,0.0,0.0]
[1778434062254,47.98,81365.31,6.7,0.0,0.0,0.0]
[1778434072236,47.98,81365.26,6.7,0.0,0.0,0.0]
[1778434074436,47.98,81363.68,6.7,0.0,0.0,0.0]
[1778434074438,47.98,81363.68,6.7,0.0,0.0,0.0]
[1778434075230,47.98,81363.68,6.7,0.0,0.0,0.0]
[1778434079599,47.98,81364.37,6.7,0.0,0.0,0.0]
[1778434081106,47.98,81364.37,6.7,0.0,0.0,0.0]
[1778434082834,47.98,81364.34,6.7,0.0,0.0,0.0]
[1778434083737,47.98,81364.24,6.7,0.0,0.0,0.0]
[1778434085241,47.98,81364.22,6.7,0.0,0.0,0.0]
[1778434086057,47.98,81363.99,6.7,0.0,0.0,0.0]
[1778434092087,47.98,81364.7,6.7,0.0,0.0,0.0]
[1778434092825,47.98,81364.7,6.7,0.0,0.0,0.0]
[1778434095636,47.98,81364.14,6.7,0.0,0.0,0.0]
[1778434096268,47.98,81364.14,6.7,0.0,0.0,0.0]
[1778434097957,47.98,81364.34,6.7,0.0,0.0,0.0]
[1778434098812,47.98,81364.42,6.7,0.0,0.0,0.0]
[1778434105109,47.98,81364.89,6.7,0.0,0.0,0.0]
[1778434105869,47.98,81364.64,6.7,0.0,0.0,0.0]
[1778434106024,47.98,81364.64,6.7,0.0,0.0,0.0]
[1778434107355,47.98,81363.37,6.7,0.0,0.0,0.0]
[1778434108327,47.98,81364.46,6.7,0.0,0.0,0.0]
[1778434112726,47.98,81356.82,6.7,0.0,0.0,0.0]
[1778434113375,47.98,81356.83,6.7,0.0,0.0,0.0]
[1778434118587,47.98,81357.66,6.7,0.0,0.0,0.0]
[1778434124869,47.98,81358.57,6.7,0.0,0.0,0.0]
[1778434125748,47.98,81359.07,6.7,0.0,0.0,0.0]
[1778434127930,47.98,81359.13,6.7,0.0,0.0,0.0]
[1778434129377,47.98,81359.1,6.7,0.0,0.0,0.0]
[1778434133564,47.98,81358.66,6.7,0.0,0.0,0.0]
[1778434134069,47.98,81358.66,6.7,0.0,0.0,0.0]
[1778434134101,47.98,81358.66,6.7,0.0,0.0,0.0]
[1778434135200,47.98,81358.66,6.7,0.0,0.0,0.0]
[1778434136078,47.98,81362.08,6.7,0.0,0.0,0.0]
[1778434141335,47.98,81364.85,6.7,0.0,0.0,0.0]
[1778434141777,47.98,81363.41,6.7,0.0,0.0,0.0]
[1778434142414,47.98,81364.26,6.7,0.0,0.0,0.0]
[1778434144960,47.98,81366.51,6.7,0.0,0.0,0.0]
[1778434145013,47.98,81366.51,6.7,0.0,0.0,0.0]
[1778434148905,47.98,81365.16,6.7,0.0,0.0,0.0]
[1778434149810,47.98,81365.16,6.7,0.0,0.0,0.0]
[1778434152513,47.98,81365.28,6.7,0.0,0.0,0.0]
[1778434153210,47.98,81365.28,6.7,0.0,0.0,0.0]
[1778434158939,47.98,81373.3,6.7,0.0,0.0,0.0]
[1778434158999,47.98,81373.3,6.7,0.0,0.0,0.0]
[1778434159672,47.98,81374.19,6.7,0.0,0.0,0.0]
[1778434161403,47.98,81374.84,6.7,0.0,0.0,0.0]
[1778434162191,47.98,81374.84,6.7,0.0,0.0,0.0]
[1778434163612,47.98,81374.89,6.7,0.0,0.0,0.0]
[1778434164334,47.98,81374.89,6.7,0.0,0.0,0.0]
[1778434165057,47.98,81374.83,6.7,0.0,0.0,0.0]
[1778434165841,47.98,81374.85,6.7,0.0,0.0,0.0]
[1778434170934,47.98,81374.46,6.7,0.0,0.0,0.0]
[1778434172457,47.98,81375.13,6.7,0.0,0.0,0.0]
[1778434173248,47.98,81375.13,6.7,0.0,0.0,0.0]
[1778434174044,47.98,81374.9,6.7,0.0,0.0,0.0]
[1778434178542,47.98,81374.86,6.7,0.0,0.0,0.0]
[1778434179355,47.98,81374.86,6.7,0.0,0.0,0.0]
[1778434179978,47.98,81374.99,6.7,0.0,0.0,0.0]
[1778434182091,47.98,81375.15,6.7,0.0,0.0,0.0]
[1778434184287,47.98,81376.0,6.7,0.0,0.0,0.0]
[1778434185750,47.98,81375.24,6.7,0.0,0.0,0.0]
[1778434190303,47.98,81378.26,6.7,0.0,0.0,0.0]
[1778434191055,47.98,81378.23,6.7,0.0,0.0,0.0]
[1778434197136,47.98,81375.42,6.7,0.0,0.0,0.0]
[1778434202171,47.98,81374.04,6.7,0.0,0.0,0.0]
[1778434205874,47.98,81374.15,6.7,0.0,0.0,0.0]
[1778434206652,47.98,81379.95,6.7,0.0,0.0,0.0]
[1778434212241,47.98,81377.83,6.7,0.0,0.0,0.0]
[1778434215383,47.98,81373.55,6.7,0.0,0.0,0.0]
[1778434216087,47.98,81373.65,6.7,0.0,0.0,0.0]
[1778434217506,47.98,81373.99,6.7,0.0,0.0,0.0]
[1778434218148,47.98,81373.99,6.7,0.0,0.0,0.0]
[1778434223345,47.98,81374.38,6.7,0.0,0.0,0.0]
[1778434224253,47.98,81374.38,6.7,0.0,0.0,0.0]
[1778434227029,47.98,81374.28,6.7,0.0,0.0,0.0]
[1778434227811,47.98,81374.28,6.7,0.0,0.0,0.0]
[1778434232399,47.98,81372.64,6.7,0.0,0.0,0.0]
[1778434233037,47.98,81372.43,6.7,0.0,0.0,0.0]
[1778434233573,47.98,81372.57,6.7,0.0,0.0,0.0]
[1778434233591,47.98,81372.57,6.7,0.0,0.0,0.0]
[1778434233605,47.98,81372.57,6.7,0.0,0.0,0.0]
[1778434233627,47.98,81372.57,6.7,0.0,0.0,0.0]
[1778434234399,47.98,81359.41,6.7,0.0,0.0,0.0]
[1778434234577,47.98,81359.41,6.7,0.0,0.0,0.0]
[1778434237097,47.98,81352.34,6.7,0.0,0.0,0.0]
[1778434238018,47.98,81352.38,6.7,0.0,0.0,0.0]
[1778434239637,47.98,81352.34,6.7,0.0,0.0,0.0]
[1778434240202,47.98,81352.34,6.7,0.0,0.0,0.0]
[1778434242038,47.98,81352.41,6.7,0.0,0.0,0.0]
[1778434242810,47.98,81352.34,6.7,0.0,0.0,0.0]
[1778434248111,47.98,81353.09,6.7,0.0,0.0,0.0]
[1778434253532,47.98,81352.95,6.7,0.0,0.0,0.0]
[1778434258567,47.98,81353.31,6.7,0.0,0.0,0.0]
[1778434261868,47.98,81354.0,6.7,0.0,0.0,0.0]
[1778434262491,47.98,81354.48,6.7,0.0,0.0,0.0]
[1778434265799,47.98,81354.33,6.7,0.0,0.0,0.0]
[1778434266497,47.98,81355.16,6.7,0.0,0.0,0.0]
[1778434269378,47.98,81359.42,6.7,0.0,0.0,0.0]
[1778434270072,47.98,81359.05,6.7,0.0,0.0,0.0]
[1778434273624,47.98,81359.57,6.7,0.0,0.0,0.0]
[1778434274329,47.98,81359.57,6.7,0.0,0.0,0.0]
[1778434275079,47.98,81359.46,6.7,0.0,0.0,0.0]
[1778434275172,47.98,81359.46,6.7,0.0,0.0,0.0]
[1778434275601,47.98,81359.25,6.7,0.0,0.0,0.0]
[1778434277205,47.98,81360.89,6.7,0.0,0.0,0.0]
[1778434277977,47.98,81362.19,6.7,0.0,0.0,0.0]
[1778434280035,47.98,81363.89,6.7,0.0,0.0,0.0]
[1778434280855,47.98,81364.19,6.7,0.0,0.0,0.0]
[1778434281573,47.98,81364.27,6.7,0.0,0.0,0.0]
[1778434283031,47.98,81364.2,6.7,0.0,0.0,0.0]
[1778434283085,47.98,81364.2,6.7,0.0,0.0,0.0]
[1778434283155,47.98,81364.2,6.7,0.0,0.0,0.0]
[1778434283383,47.98,81364.2,6.7,0.0,0.0,0.0]
[1778434284148,47.98,81364.29,6.7,0.0,0.0,0.0]
[1778434284162,47.98,81375.54,6.7,0.0,0.0,0.0]
[1778434284742,47.98,81375.54,6.7,0.0,0.0,0.0]
[1778434284749,47.98,81388.49,6.7,0.0,0.0,0.0]
[1778434287051,47.98,81393.37,6.7,0.0,0.0,0.0]
[1778434287977,47.98,81396.24,6.7,0.0,0.0,0.0]
[1778434288819,47.98,81394.58,6.7,0.0,0.0,0.0]
[1778434289585,47.98,81394.06,6.7,0.0,0.0,0.0]
[1778434290477,47.98,81394.06,6.7,0.0,0.0,0.0]
[1778434291095,47.98,81394.14,6.7,0.0,0.0,0.0]
[1778434297271,47.98,81393.97,6.7,0.0,0.0,0.0]
[1778434298637,47.98,81393.29,6.7,0.0,0.0,0.0]
[1778434304172,47.98,81392.45,6.7,0.0,0.0,0.0]
[1778434305014,47.98,81392.45,6.7,0.0,0.0,0.0]
[1778434307738,47.98,81392.92,6.7,0.0,0.0,0.0]
[1778434309046,47.98,81393.93,6.7,0.0,0.0,0.0]
[1778434309855,47.98,81393.93,6.7,0.0,0.0,0.0]
[1778434314963,47.98,81397.87,6.7,0.0,0.0,0.0]
[1778434319998,47.98,81396.98,6.7,0.0,0.0,0.0]
[1778434322012,47.98,81396.36,6.7,0.0,0.0,0.0]
[1778434322063,47.98,81396.36,6.7,0.0,0.0,0.0]
[1778434324070,47.98,81395.66,6.7,0.0,0.0,0.0]
[1778434326185,47.98,81392.86,6.7,0.0,0.0,0.0]
[1778434327112,47.98,81391.66,6.7,0.0,0.0,0.0]
[1778434330070,47.98,81379.34,6.7,0.0,0.0,0.0]
[1778434333297,47.98,81379.49,6.7,0.0,0.0,0.0]
[1778434334129,47.98,81378.83,6.7,0.0,0.0,0.0]
[1778434334478,47.98,81378.83,6.7,0.0,0.0,0.0]
[1778434341907,47.98,81364.03,6.7,0.0,0.0,0.0]
[1778434342508,47.98,81364.03,6.7,0.0,0.0,0.0]
[1778434343704,47.98,81364.79,6.7,0.0,0.0,0.0]
[1778434344011,47.98,81364.79,6.7,0.0,0.0,0.0]
[1778434344366,47.98,81364.79,6.7,0.0,0.0,0.0]
[1778434345441,47.98,81366.45,6.7,0.0,0.0,0.0]
[1778434346325,47.98,81366.08,6.7,0.0,0.0,0.0]
[1778434346926,47.98,81366.74,6.7,0.0,0.0,0.0]
[1778434347582,47.98,81366.1,6.7,0.0,0.0,0.0]
[1778434353232,47.98,81365.88,6.7,0.0,0.0,0.0]
[1778434356884,47.98,81360.11,6.7,0.0,0.0,0.0]
[1778434358477,47.98,81359.23,6.7,0.0,0.0,0.0]
[1778434367423,47.98,81359.63,6.7,0.0,0.0,0.0]
[1778434373372,47.98,81359.34,6.7,0.0,0.0,0.0]
[1778434378407,47.98,81349.9,6.7,0.0,0.0,0.0]
[1778434380342,47.98,81344.14,6.7,0.0,0.0,0.0]
[1778434381749,47.98,81341.05,6.7,0.0,0.0,0.0]
[1778434382996,47.98,81342.28,6.7,0.0,0.0,0.0]
[1778434387700,47.98,81339.3,6.7,0.0,0.0,0.0]
[1778434388410,47.98,81339.3,6.7,0.0,0.0,0.0]
[1778434389790,47.98,81339.3,6.7,0.0,0.0,0.0]
[1778434392086,47.98,81339.23,6.7,0.0,0.0,0.0]
[1778434392088,47.98,81339.23,6.7,0.0,0.0,0.0]
[1778434394095,47.98,81338.99,6.7,0.0,0.0,0.0]
[1778434394937,47.98,81339.11,6.7,0.0,0.0,0.0]
[1778434396275,47.98,81339.11,6.7,0.0,0.0,0.0]
[1778434397938,47.98,81338.86,6.7,0.0,0.0,0.0]
[1778434398508,47.98,81338.86,6.7,0.0,0.0,0.0]
[1778434398601,47.98,81338.86,6.7,0.0,0.0,0.0]
[1778434400562,47.98,81326.51,6.7,0.0,0.0,0.0]
[1778434406604,47.98,81325.28,6.7,0.0,0.0,0.0]
[1778434407980,47.98,81325.43,6.7,0.0,0.0,0.0]
[1778434408828,47.98,81326.05,6.7,0.0,0.0,0.0]
[1778434412241,47.98,81324.44,6.7,0.0,0.0,0.0]
[1778434413594,47.98,81324.5,6.7,0.0,0.0,0.0]
[1778434420702,47.98,81333.01,6.7,0.0,0.0,0.0]
[1778434425737,47.98,81336.59,6.7,0.0,0.0,0.0]
[1778434430772,47.98,81337.89,6.7,0.0,0.0,0.0]
[1778434431017,47.98,81337.89,6.7,0.0,0.0,0.0]
[1778434434459,47.98,81342.29,6.7,0.0,0.0,0.0]
[1778434434877,47.98,81342.33,6.7,0.0,0.0,0.0]
[1778434435683,47.98,81343.14,6.7,0.0,0.0,0.0]
[1778434439880,47.98,81345.69,6.7,0.0,0.0,0.0]
[1778434440493,47.98,81345.69,6.7,0.0,0.0,0.0]
[1778434441265,47.98,81345.65,6.7,0.0,0.0,0.0]
[1778434442064,47.98,81345.72,6.7,0.0,0.0,0.0]
[1778434445016,47.98,81346.08,6.7,0.0,0.0,0.0]
[1778434445713,47.98,81346.09,6.7,0.0,0.0,0.0]
[1778434448829,47.98,81346.12,6.7,0.0,0.0,0.0]
[1778434449553,47.98,81346.12,6.7,0.0,0.0,0.0]
[1778434452872,47.98,81345.92,6.7,0.0,0.0,0.0]
[1778434453663,47.98,81345.92,6.7,0.0,0.0,0.0]
[1778434456017,47.98,81346.05,6.7,0.0,0.0,0.0]
[1778434456804,47.98,81346.05,6.7,0.0,0.0,0.0]
[1778434458295,47.98,81346.05,6.7,0.0,0.0,0.0]
[1778434458797,47.98,81345.6,6.7,0.0,0.0,0.0]
[1778434462289,47.98,81332.68,6.7,0.0,0.0,0.0]
[1778434463836,47.98,81331.92,6.7,0.0,0.0,0.0]
[1778434467254,47.98,81331.98,6.7,0.0,0.0,0.0]
[1778434468045,47.98,81331.88,6.7,0.0,0.0,0.0]
[1778434468845,47.98,81330.81,6.7,0.0,0.0,0.0]
[1778434469607,47.98,81330.81,6.7,0.0,0.0,0.0]
[1778434475449,47.98,81330.49,6.7,0.0,0.0,0.0]
[1778434476084,47.98,81332.06,6.7,0.0,0.0,0.0]
[1778434479426,47.98,81330.23,6.7,0.0,0.0,0.0]
[1778434480086,47.98,81329.77,6.7,0.0,0.0,0.0]
[1778434481953,47.98,81328.53,6.7,0.0,0.0,0.0]
[1778434483598,47.98,81326.91,6.7,0.0,0.0,0.0]
[1778434486850,47.98,81326.35,6.7,0.0,0.0,0.0]
[1778434487414,47.98,81326.35,6.7,0.0,0.0,0.0]
[1778434489574,47.98,81326.36,6.7,0.0,0.0,0.0]
[1778434491199,47.98,81324.81,6.7,0.0,0.0,0.0]
[1778434497238,47.98,81318.35,6.7,0.0,0.0,0.0]
[1778434502273,47.98,81317.79,6.7,0.0,0.0,0.0]
[1778434506538,47.98,81318.66,6.7,0.0,0.0,0.0]
[1778434507274,47.98,81318.4,6.7,0.0,0.0,0.0]
[1778434508890,47.98,81312.36,6.7,0.0,0.0,0.0]
[1778434509667,47.98,81312.36,6.7,0.0,0.0,0.0]
[1778434510244,47.98,81307.55,6.7,0.0,0.0,0.0]
[1778434510627,47.98,81307.55,6.7,0.0,0.0,0.0]
[1778434511986,47.98,81305.14,6.7,0.0,0.0,0.0]
[1778434512825,47.98,81303.71,6.7,0.0,0.0,0.0]
[1778434516095,47.98,81303.6,6.7,0.0,0.0,0.0]
[1778434517008,47.98,81304.14,6.7,0.0,0.0,0.0]
[1778434521009,47.98,81302.36,6.7,0.0,0.0,0.0]
[1778434521800,47.98,81302.36,6.7,0.0,0.0,0.0]
[1778434525300,47.98,81302.25,6.7,0.0,0.0,0.0]
[1778434526065,47.98,81301.9,6.7,0.0,0.0,0.0]
[1778434531006,47.98,81301.72,6.7,0.0,0.0,0.0]
[1778434532904,47.98,81300.7,6.7,0.0,0.0,0.0]
[1778434533464,47.98,81300.7,6.7,0.0,0.0,0.0]
[1778434534195,47.98,81301.13,6.7,0.0,0.0,0.0]
[1778434537885,47.98,81301.6,6.7,0.0,0.0,0.0]
[1778434538574,47.98,81301.6,6.7,0.0,0.0,0.0]
[1778434538577,47.98,81311.7,6.7,0.0,0.0,0.0]
[1778434539025,47.98,81311.7,6.7,0.0,0.0,0.0]
[1778434539210,47.98,81311.7,6.7,0.0,0.0,0.0]
[1778434540016,47.98,81312.48,6.7,0.0,0.0,0.0]
[1778434543041,47.98,81311.14,6.7,0.0,0.0,0.0]
[1778434546025,47.98,81311.06,6.7,0.0,0.0,0.0]
[1778434546943,47.98,81310.97,6.7,0.0,0.0,0.0]
[1778434549027,47.98,81311.11,6.7,0.0,0.0,0.0]
[1778434549828,47.98,81311.13,6.7,0.0,0.0,0.0]
[1778434554919,47.98,81311.74,6.7,0.0,0.0,0.0]
[1778434555534,47.98,81311.74,6.7,0.0,0.0,0.0]
[1778434558377,47.98,81311.45,6.7,0.0,0.0,0.0]
[1778434559041,47.98,81311.48,6.7,0.0,0.0,0.0]
[1778434560490,47.98,81311.71,6.7,0.0,0.0,0.0]
[1778434561175,47.98,81312.39,6.7,0.0,0.0,0.0]
[1778434563311,47.98,81312.34,6.7,0.0,0.0,0.0]
[1778434568738,47.98,81312.75,6.7,0.0,0.0,0.0]
[1778434573773,47.98,81306.84,6.7,0.0,0.0,0.0]
[1778434578808,47.98,81306.78,6.7,0.0,0.0,0.0]
[1778434581830,47.98,81296.39,6.7,0.0,0.0,0.0]
[1778434586865,47.98,81292.4,6.7,0.0,0.0,0.0]
[1778434591900,47.98,81287.55,6.7,0.0,0.0,0.0]
[1778434596935,47.98,81295.33,6.7,0.0,0.0,0.0]
[1778434601970,47.98,81294.18,6.7,0.0,0.0,0.0]
[1778434607005,47.98,81293.81,6.7,0.0,0.0,0.0]
[1778434608532,47.98,81293.81,6.7,0.0,0.0,0.0]
[1778434609012,47.98,81293.88,6.7,0.0,0.0,0.0]
[1778434609904,47.98,81293.88,6.7,0.0,0.0,0.0]
[1778434614412,47.98,81293.58,6.7,0.0,0.0,0.0]
[1778434615024,47.98,81293.6,6.7,0.0,0.0,0.0]
[1778434615051,47.98,81293.6,6.7,0.0,0.0,0.0]
[1778434620100,47.98,81293.94,6.7,0.0,0.0,0.0]
[1778434621837,47.98,81293.94,6.7,0.0,0.0,0.0]
[1778434622041,47.98,81293.91,6.7,0.0,0.0,0.0]
[1778434626650,47.98,81305.37,6.7,0.0,0.0,0.0]
[1778434626758,47.98,81305.37,6.7,0.0,0.0,0.0]
[1778434628318,47.98,81305.38,6.7,0.0,0.0,0.0]
[1778434634198,47.98,81306.07,6.7,0.0,0.0,0.0]
[1778434639788,47.98,81305.36,6.7,0.0,0.0,0.0]
[1778434640450,47.98,81305.36,6.7,0.0,0.0,0.0]
[1778434646282,47.98,81306.37,6.7,0.0,0.0,0.0]
[1778434653331,47.98,81305.72,6.7,0.0,0.0,0.0]
[1778434656791,47.98,81305.21,6.7,0.0,0.0,0.0]
[1778434657385,47.98,81304.8,6.7,0.0,0.0,0.0]
[1778434658609,47.98,81304.67,6.7,0.0,0.0,0.0]
[1778434658934,47.98,81304.77,6.7,0.0,0.0,0.0]
[1778434659604,47.98,81304.77,6.7,0.0,0.0,0.0]
[1778434659887,47.98,81304.77,6.7,0.0,0.0,0.0]
[1778434664432,47.98,81294.31,6.7,0.0,0.0,0.0]
[1778434665271,47.98,81293.32,6.7,0.0,0.0,0.0]
[1778434665953,47.98,81293.32,6.7,0.0,0.0,0.0]
[1778434667606,47.98,81293.23,6.7,0.0,0.0,0.0]
[1778434667957,47.98,81294.78,6.7,0.0,0.0,0.0]
[1778434673059,47.98,81297.7,6.7,0.0,0.0,0.0]
[1778434673945,47.98,81297.56,6.7,0.0,0.0,0.0]
[1778434674127,47.98,81297.56,6.7,0.0,0.0,0.0]
[1778434674450,47.98,81297.56,6.7,0.0,0.0,0.0]
[1778434674769,47.98,81297.56,6.7,0.0,0.0,0.0]
[1778434675438,47.98,81298.42,6.7,0.0,0.0,0.0]
[1778434676047,47.98,81299.8,6.7,0.0,0.0,0.0]
[1778434677092,47.98,81299.75,6.7,0.0,0.0,0.0]
[1778434678550,47.98,81299.75,6.7,0.0,0.0,0.0]
[1778434679442,47.98,81299.78,6.7,0.0,0.0,0.0]
[1778434685222,47.98,81300.43,6.7,0.0,0.0,0.0]
[1778434685969,47.98,81300.43,6.7,0.0,0.0,0.0]
[1778434689902,47.98,81300.28,6.7,0.0,0.0,0.0]
[1778434691230,47.98,81300.1,6.7,0.0,0.0,0.0]
[1778434692101,47.98,81300.22,6.7,0.0,0.0,0.0]
[1778434694253,47.98,81300.93,6.7,0.0,0.0,0.0]
[1778434694911,47.98,81300.93,6.7,0.0,0.0,0.0]
[1778434697449,47.98,81300.81,6.7,0.0,0.0,0.0]
[1778434698115,47.98,81300.67,6.7,0.0,0.0,0.0]
[1778434698858,47.98,81300.67,6.7,0.0,0.0,0.0]
[1778434700469,47.98,81300.52,6.7,0.0,0.0,0.0]
[1778434702044,47.98,81300.59,6.7,0.0,0.0,0.0]
[1778434702536,47.98,81300.59,6.7,0.0,0.0,0.0]
[1778434704673,47.98,81307.25,6.7,0.0,0.0,0.0]
[1778434705439,47.98,81308.03,6.7,0.0,0.0,0.0]
[1778434711082,47.98,81308.4,6.7,0.0,0.0,0.0]
[1778434712044,47.98,81308.4,6.7,0.0,0.0,0.0]
[1778434712791,47.98,81308.4,6.7,0.0,0.0,0.0]
[1778434712896,47.98,81308.4,6.7,0.0,0.0,0.0]
[1778434713529,47.98,81309.03,6.7,0.0,0.0,0.0]
[1778434716479,47.98,81306.39,6.7,0.0,0.0,0.0]
[1778434717195,47.98,81304.61,6.7,0.0,0.0,0.0]
[1778434718046,47.98,81300.79,6.7,0.0,0.0,0.0]
[1778434718627,47.98,81300.79,6.7,0.0,0.0,0.0]
[1778434718706,47.98,81300.79,6.7,0.0,0.0,0.0]
[1778434718801,47.98,81300.79,6.7,0.0,0.0,0.0]
[1778434719552,47.98,81298.66,6.7,0.0,0.0,0.0]
[1778434720041,47.98,81296.89,6.7,0.0,0.0,0.0]
[1778434722906,47.98,81296.33,6.7,0.0,0.0,0.0]
[1778434723614,47.98,81296.3,6.7,0.0,0.0,0.0]
[1778434726052,47.98,81295.78,6.7,0.0,0.0,0.0]
[1778434726853,47.98,81295.78,6.7,0.0,0.0,0.0]
[1778434727529,47.98,81295.78,6.7,0.0,0.0,0.0]
[1778434728246,47.98,81295.14,6.7,0.0,0.0,0.0]
[1778434730960,47.98,81293.33,6.7,0.0,0.0,0.0]
[1778434731624,47.98,81293.17,6.7,0.0,0.0,0.0]
[1778434733137,47.98,81293.17,6.7,0.0,0.0,0.0]
[1778434733819,47.98,81293.17,6.7,0.0,0.0,0.0]
[1778434733959,47.98,81293.17,6.7,0.0,0.0,0.0]
[1778434735587,47.98,81292.75,6.7,0.0,0.0,0.0]
[1778434736493,47.98,81292.2,6.7,0.0,0.0,0.0]
[1778434737232,47.98,81292.17,6.7,0.0,0.0,0.0]
[1778434737919,47.98,81292.17,6.7,0.0,0.0,0.0]
[1778434739416,47.98,81291.78,6.7,0.0,0.0,0.0]
[1778434740197,47.98,81291.78,6.7,0.0,0.0,0.0]
[1778434740966,47.98,81291.78,6.7,0.0,0.0,0.0]
[1778434741774,47.98,81291.75,6.7,0.0,0.0,0.0]
[1778434744770,47.98,81291.02,6.7,0.0,0.0,0.0]
[1778434745496,47.98,81292.51,6.7,0.0,0.0,0.0]
[1778434746170,47.98,81291.67,6.7,0.0,0.0,0.0]
[1778434746946,47.98,81291.67,6.7,0.0,0.0,0.0]
[1778434752019,47.98,81291.62,6.7,0.0,0.0,0.0]
[1778434757055,47.98,81291.33,6.7,0.0,0.0,0.0]
[1778434759334,47.98,81291.43,6.7,0.0,0.0,0.0]
[1778434759900,47.98,81291.43,6.7,0.0,0.0,0.0]
[1778434760609,47.98,81291.61,6.7,0.0,0.0,0.0]
[1778434762209,47.98,81291.71,6.7,0.0,0.0,0.0]
[1778434762892,47.98,81291.71,6.7,0.0,0.0,0.0]
[1778434764344,47.98,81291.26,6.7,0.0,0.0,0.0]
[1778434766915,47.98,81291.77,6.7,0.0,0.0,0.0]
[1778434773166,47.98,81290.11,6.7,0.0,0.0,0.0]
[1778434778947,47.98,81291.38,6.7,0.0,0.0,0.0]
[1778434779819,47.98,81290.95,6.7,0.0,0.0,0.0]
[1778434784957,47.98,81290.46,6.7,0.0,0.0,0.0]
[1778434785856,47.98,81291.68,6.7,0.0,0.0,0.0]
[1778434793409,47.98,81290.92,6.7,0.0,0.0,0.0]
[1778434794076,47.98,81290.92,6.7,0.0,0.0,0.0]
[1778434794786,47.98,81290.92,6.7,0.0,0.0,0.0]
[1778434795553,47.98,81289.0,6.7,0.0,0.0,0.0]
[1778434797836,47.98,81287.84,6.7,0.0,0.0,0.0]
[1778434797981,47.98,81287.84,6.7,0.0,0.0,0.0]
[1778434803973,47.98,81283.82,6.7,0.0,0.0,0.0]
[1778434804781,47.98,81283.15,6.7,0.0,0.0,0.0]
[1778434805461,47.98,81283.11,6.7,0.0,0.0,0.0]
[1778434806092,47.98,81283.11,6.7,0.0,0.0,0.0]
[1778434809938,47.98,81283.11,6.7,0.0,0.0,0.0]
[1778434811180,47.98,81283.03,6.7,0.0,0.0,0.0]
[1778434812866,47.98,81286.22,6.7,0.0,0.0,0.0]
[1778434813536,47.98,81288.81,6.7,0.0,0.0,0.0]
[1778434818974,47.98,81293.78,6.7,0.0,0.0,0.0]
[1778434825421,47.98,81295.5,6.7,0.0,0.0,0.0]
[1778434826166,47.98,81296.53,6.7,0.0,0.0,0.0]
[1778434828967,47.98,81295.68,6.7,0.0,0.0,0.0]
[1778434828983,47.98,81295.68,6.7,0.0,0.0,0.0]
[1778434829699,47.98,81295.68,6.7,0.0,0.0,0.0]
[1778434832119,47.98,81296.17,6.7,0.0,0.0,0.0]
[1778434832172,47.98,81296.17,6.7,0.0,0.0,0.0]
[1778434833247,47.98,81296.17,6.7,0.0,0.0,0.0]
[1778434834062,47.98,81296.17,6.7,0.0,0.0,0.0]
[1778434834811,47.98,81297.14,6.7,0.0,0.0,0.0]
[1778434835598,47.98,81297.94,6.7,0.0,0.0,0.0]
[1778434837144,47.98,81301.28,6.7,0.0,0.0,0.0]
[1778434838044,47.98,81301.28,6.7,0.0,0.0,0.0]
[1778434844532,47.98,81300.65,6.7,0.0,0.0,0.0]
[1778434844763,47.98,81300.65,6.7,0.0,0.0,0.0]
[1778434845468,47.98,81300.65,6.7,0.0,0.0,0.0]
[1778434847005,47.98,81300.65,6.7,0.0,0.0,0.0]
[1778434847735,47.98,81300.65,6.7,0.0,0.0,0.0]
[1778434850096,47.98,81300.64,6.7,0.0,0.0,0.0]
[1778434850804,47.98,81300.57,6.7,0.0,0.0,0.0]
[1778434852952,47.98,81300.34,6.7,0.0,0.0,0.0]
[1778434853598,47.98,81300.11,6.7,0.0,0.0,0.0]
[1778434855240,47.98,81293.85,6.7,0.0,0.0,0.0]
[1778434855242,47.98,81293.85,6.7,0.0,0.0,0.0]
[1778434856644,47.98,81293.76,6.7,0.0,0.0,0.0]
[1778434859806,47.98,81294.08,6.7,0.0,0.0,0.0]
[1778434862082,47.98,81293.97,6.7,0.0,0.0,0.0]
[1778434863814,47.98,81293.27,6.7,0.0,0.0,0.0]
[1778434864544,47.98,81294.53,6.7,0.0,0.0,0.0]
[1778434865378,47.98,81294.44,6.7,0.0,0.0,0.0]
[1778434866053,47.98,81294.44,6.7,0.0,0.0,0.0]
[1778434869024,47.98,81294.45,6.7,0.0,0.0,0.0]
[1778434869773,47.98,81294.45,6.7,0.0,0.0,0.0]
[1778434872759,47.98,81294.5,6.7,0.0,0.0,0.0]
[1778434874810,47.98,81294.46,6.7,0.0,0.0,0.0]
[1778434875563,47.98,81294.38,6.7,0.0,0.0,0.0]
[1778434876413,47.98,81294.46,6.7,0.0,0.0,0.0]
[1778434877962,47.98,81294.75,6.7,0.0,0.0,0.0]
[1778434878547,47.98,81294.84,6.7,0.0,0.0,0.0]
[1778434882524,47.98,81294.7,6.7,0.0,0.0,0.0]
[1778434883296,47.98,81294.84,6.7,0.0,0.0,0.0]
[1778434887111,47.98,81294.9,6.7,0.0,0.0,0.0]
[1778434890186,47.98,81294.9,6.7,0.0,0.0,0.0]
[1778434891001,47.98,81294.9,6.7,0.0,0.0,0.0]
[1778434891995,47.98,81304.34,6.7,0.0,0.0,0.0]
[1778434892449,47.98,81304.34,6.7,0.0,0.0,0.0]
[1778434893297,47.98,81303.8,6.7,0.0,0.0,0.0]
[1778434899948,47.98,81303.13,6.7,0.0,0.0,0.0]
[1778434900060,47.98,81303.13,6.7,0.0,0.0,0.0]
[1778434902205,47.98,81303.09,6.7,0.0,0.0,0.0]
[1778434904280,47.98,81303.18,6.7,0.0,0.0,0.0]
[1778434905050,47.98,81303.18,6.7,0.0,0.0,0.0]
[1778434907267,47.98,81308.27,6.7,0.0,0.0,0.0]
[1778434907906,47.98,81308.27,6.7,0.0,0.0,0.0]
[1778434911970,47.98,81309.61,6.7,0.0,0.0,0.0]
[1778434912770,47.98,81309.55,6.7,0.0,0.0,0.0]
[1778434918181,47.98,81309.86,6.7,0.0,0.0,0.0]
[1778434920307,47.98,81310.27,6.7,0.0,0.0,0.0]
[1778434920849,47.98,81310.27,6.7,0.0,0.0,0.0]
[1778434923077,47.98,81310.22,6.7,0.0,0.0,0.0]
[1778434923928,47.98,81310.58,6.7,0.0,0.0,0.0]
[1778434925097,47.98,81310.68,6.7,0.0,0.0,0.0]
[1778434925958,47.98,81310.68,6.7,0.0,0.0,0.0]
[1778434928261,47.98,81312.28,6.7,0.0,0.0,0.0]
[1778434928995,47.98,81312.28,6.7,0.0,0.0,0.0]
[1778434929923,47.98,81312.07,6.7,0.0,0.0,0.0]
[1778434933020,47.98,81312.07,6.7,0.0,0.0,0.0]
[1778434933188,47.98,81312.07,6.7,0.0,0.0,0.0]
[1778434933919,47.98,81312.36,6.7,0.0,0.0,0.0]
[1778434934740,47.98,81312.31,6.7,0.0,0.0,0.0]
[1778434936027,47.98,81312.49,6.7,0.0,0.0,0.0]
[1778434936886,47.98,81312.49,6.7,0.0,0.0,0.0]
[1778434938990,47.98,81312.49,6.7,0.0,0.0,0.0]
[1778434939809,47.98,81312.04,6.7,0.0,0.0,0.0]
[1778434943062,47.98,81312.16,6.7,0.0,0.0,0.0]
[1778434943995,47.98,81312.16,6.7,0.0,0.0,0.0]
[1778434944853,47.98,81312.16,6.7,0.0,0.0,0.0]
[1778434945543,47.98,81312.16,6.7,0.0,0.0,0.0]
[1778434946338,47.98,81312.16,6.7,0.0,0.0,0.0]
[1778434947063,47.98,81312.16,6.7,0.0,0.0,0.0]
[1778434948680,47.98,81312.16,6.7,0.0,0.0,0.0]
[1778434949336,47.98,81312.16,6.7,0.0,0.0,0.0]
[1778434954424,47.98,81313.96,6.7,0.0,0.0,0.0]
[1778434954901,47.98,81313.96,6.7,0.0,0.0,0.0]
[1778434955604,47.98,81313.98,6.7,0.0,0.0,0.0]
[1778434957054,47.98,81314.36,6.7,0.0,0.0,0.0]
[1778434957940,47.98,81314.36,6.7,0.0,0.0,0.0]
[1778434958709,47.98,81314.85,6.7,0.0,0.0,0.0]
[1778434961978,47.98,81316.68,6.7,0.0,0.0,0.0]
[1778434962251,47.98,81316.7,6.7,0.0,0.0,0.0]
[1778434965970,47.98,81324.55,6.7,0.0,0.0,0.0]
[1778434966908,47.98,81324.29,6.7,0.0,0.0,0.0]
[1778434969024,47.98,81324.64,6.7,0.0,0.0,0.0]
[1778434969863,47.98,81326.54,6.7,0.0,0.0,0.0]
[1778434970217,47.98,81326.54,6.7,0.0,0.0,0.0]
[1778434970803,47.98,81326.71,6.7,0.0,0.0,0.0]
[1778434975013,47.98,81327.44,6.7,0.0,0.0,0.0]
[1778434975669,47.98,81327.34,6.7,0.0,0.0,0.0]
[1778434976751,47.98,81327.36,6.7,0.0,0.0,0.0]
[1778434977218,47.98,81327.36,6.7,0.0,0.0,0.0]
[1778434980976,47.98,81327.97,6.7,0.0,0.0,0.0]
[1778434981778,47.98,81327.97,6.7,0.0,0.0,0.0]
[1778434982702,47.98,81327.97,6.7,0.0,0.0,0.0]
[1778434983315,47.98,81328.55,6.7,0.0,0.0,0.0]
[1778434984337,47.98,81328.55,6.7,0.0,0.0,0.0]
[1778434984887,47.98,81328.55,6.7,0.0,0.0,0.0]
[1778434989295,47.98,81330.02,6.7,0.0,0.0,0.0]
[1778434994716,47.98,81331.78,6.7,0.0,0.0,0.0]
[1778434995795,47.98,81331.78,6.7,0.0,0.0,0.0]
[1778434996600,47.98,81331.89,6.7,0.0,0.0,0.0]
[1778435001765,47.98,81331.77,6.7,0.0,0.0,0.0]
[1778435008755,47.98,81332.12,6.7,0.0,0.0,0.0]
[1778435011692,47.98,81332.02,6.7,0.0,0.0,0.0]
[1778435012379,47.98,81332.09,6.7,0.0,0.0,0.0]
[1778435013258,47.98,81332.09,6.7,0.0,0.0,0.0]
[1778435022854,47.98,81335.8,6.7,0.0,0.0,0.0]
[1778435024545,47.98,81335.89,6.7,0.0,0.0,0.0]
[1778435029961,47.98,81337.82,6.7,0.0,0.0,0.0]
[1778435034996,47.98,81335.43,6.7,0.0,0.0,0.0]
[1778435035941,47.98,81335.43,6.7,0.0,0.0,0.0]
[1778435036728,47.98,81335.43,6.7,0.0,0.0,0.0]
[1778435037395,47.98,81335.39,6.7,0.0,0.0,0.0]
[1778435038098,47.98,81335.39,6.7,0.0,0.0,0.0]
[1778435047080,47.98,81335.07,6.7,0.0,0.0,0.0]
[1778435048974,47.98,81335.06,6.7,0.0,0.0,0.0]
[1778435054129,47.98,81335.44,6.7,0.0,0.0,0.0]
[1778435059166,47.98,81335.67,6.7,0.0,0.0,0.0]
[1778435063282,47.98,81336.01,6.7,0.0,0.0,0.0]
[1778435063408,47.98,81336.4,6.7,0.0,0.0,0.0]
[1778435063968,47.98,81336.4,6.7,0.0,0.0,0.0]
[1778435066994,47.98,81337.64,6.7,0.0,0.0,0.0]
[1778435067719,47.98,81337.64,6.7,0.0,0.0,0.0]
[1778435068499,47.98,81337.64,6.7,0.0,0.0,0.0]
[1778435069257,47.98,81337.64,6.7,0.0,0.0,0.0]
[1778435070776,47.98,81338.33,6.7,0.0,0.0,0.0]
[1778435073936,47.98,81338.62,6.7,0.0,0.0,0.0]
[1778435074537,47.98,81338.65,6.7,0.0,0.0,0.0]
[1778435082327,47.98,81338.63,6.7,0.0,0.0,0.0]
[1778435082789,47.98,81338.63,6.7,0.0,0.0,0.0]
[1778435083471,47.98,81338.66,6.7,0.0,0.0,0.0]
[1778435084246,47.98,81338.66,6.7,0.0,0.0,0.0]
[1778435085088,47.98,81338.66,6.7,0.0,0.0,0.0]
[1778435085779,47.98,81338.71,6.7,0.0,0.0,0.0]
[1778435088369,47.98,81353.78,6.7,0.0,0.0,0.0]
[1778435091390,47.98,81363.16,6.7,0.0,0.0,0.0]
[1778435092880,47.98,81363.16,6.7,0.0,0.0,0.0]
[1778435093788,47.98,81364.39,6.7,0.0,0.0,0.0]
[1778435096044,47.98,81364.78,6.7,0.0,0.0,0.0]
[1778435096944,47.98,81367.24,6.7,0.0,0.0,0.0]
[1778435097045,47.98,81367.24,6.7,0.0,0.0,0.0]
[1778435097673,47.98,81368.38,6.7,0.0,0.0,0.0]
[1778435100558,47.98,81371.18,6.7,0.0,0.0,0.0]
[1778435101280,47.98,81371.18,6.7,0.0,0.0,0.0]
[1778435107250,47.98,81374.08,6.7,0.0,0.0,0.0]
[1778435107989,47.98,81373.81,6.7,0.0,0.0,0.0]
[1778435108716,47.98,81373.59,6.7,0.0,0.0,0.0]
[1778435109563,47.98,81373.59,6.7,0.0,0.0,0.0]
[1778435112921,47.98,81369.55,6.7,0.0,0.0,0.0]
[1778435113751,47.98,81369.62,6.7,0.0,0.0,0.0]
[1778435114512,47.98,81369.61,6.7,0.0,0.0,0.0]
[1778435115078,47.98,81369.61,6.7,0.0,0.0,0.0]
[1778435124021,47.98,81370.09,6.7,0.0,0.0,0.0]
[1778435124873,47.98,81370.23,6.7,0.0,0.0,0.0]
[1778435125725,47.98,81370.23,6.7,0.0,0.0,0.0]
[1778435126409,47.98,81370.23,6.7,0.0,0.0,0.0]
[1778435128459,47.98,81370.17,6.7,0.0,0.0,0.0]
[1778435129216,47.98,81370.17,6.7,0.0,0.0,0.0]
[1778435132230,47.98,81369.52,6.7,0.0,0.0,0.0]
[1778435133086,47.98,81368.97,6.7,0.0,0.0,0.0]
[1778435133752,47.98,81369.06,6.7,0.0,0.0,0.0]
[1778435134736,47.98,81369.06,6.7,0.0,0.0,0.0]
[1778435138362,47.98,81368.16,6.7,0.0,0.0,0.0]
[1778435138406,47.98,81368.16,6.7,0.0,0.0,0.0]
[1778435138539,47.98,81367.16,6.7,0.0,0.0,0.0]
[1778435138775,47.98,81367.16,6.7,0.0,0.0,0.0]
[1778435139730,47.98,81352.72,6.7,0.0,0.0,0.0]
[1778435141981,47.98,81347.86,6.7,0.0,0.0,0.0]
[1778435142836,47.98,81346.94,6.7,0.0,0.0,0.0]
[1778435148984,47.98,81347.16,6.7,0.0,0.0,0.0]
[1778435149628,47.98,81347.19,6.7,0.0,0.0,0.0]
[1778435153539,47.98,81347.08,6.7,0.0,0.0,0.0]
[1778435154235,47.98,81347.08,6.7,0.0,0.0,0.0]
[1778435158773,47.98,81346.85,6.7,0.0,0.0,0.0]
[1778435159479,47.98,81346.81,6.7,0.0,0.0,0.0]
[1778435164906,47.98,81339.8,6.7,0.0,0.0,0.0]
[1778435169941,47.98,81338.26,6.7,0.0,0.0,0.0]
[1778435174976,47.98,81334.96,6.7,0.0,0.0,0.0]
[1778435177212,47.98,81334.93,6.7,0.0,0.0,0.0]
[1778435178882,47.98,81334.93,6.7,0.0,0.0,0.0]
[1778435182440,47.98,81334.93,6.7,0.0,0.0,0.0]
[1778435184024,47.98,81334.93,6.7,0.0,0.0,0.0]
[1778435187068,47.98,81334.74,6.7,0.0,0.0,0.0]
[1778435188051,47.98,81335.0,6.7,0.0,0.0,0.0]
[1778435193102,47.98,81336.7,6.7,0.0,0.0,0.0]
[1778435195715,47.98,81336.7,6.7,0.0,0.0,0.0]
[1778435196513,47.98,81336.7,6.7,0.0,0.0,0.0]
[1778435197910,47.98,81336.7,6.7,0.0,0.0,0.0]
[1778435198755,47.98,81336.7,6.7,0.0,0.0,0.0]
[1778435206112,47.98,81336.36,6.7,0.0,0.0,0.0]
[1778435207314,47.98,81336.33,6.7,0.0,0.0,0.0]
[1778435208894,47.98,81336.36,6.7,0.0,0.0,0.0]
[1778435209827,47.98,81335.36,6.7,0.0,0.0,0.0]
[1778435215256,47.98,81335.66,6.7,0.0,0.0,0.0]
[1778435218166,47.98,81335.56,6.7,0.0,0.0,0.0]
[1778435219029,47.98,81335.56,6.7,0.0,0.0,0.0]
[1778435222308,47.98,81356.24,6.7,0.0,0.0,0.0]
[1778435226851,47.98,81356.62,6.7,0.0,0.0,0.0]
[1778435227558,47.98,81356.48,6.7,0.0,0.0,0.0]
[1778435229001,47.98,81356.4,6.7,0.0,0.0,0.0]
[1778435232191,47.98,81357.18,6.7,0.0,0.0,0.0]
[1778435236410,47.98,81367.59,6.7,0.0,0.0,0.0]
[1778435240240,47.98,81369.58,6.7,0.0,0.0,0.0]
[1778435242946,47.98,81372.79,6.7,0.0,0.0,0.0]
[1778435243600,47.98,81372.86,6.7,0.0,0.0,0.0]
[1778435244239,47.98,81372.86,6.7,0.0,0.0,0.0]
[1778435247241,47.98,81372.81,6.7,0.0,0.0,0.0]
[1778435248102,47.98,81373.14,6.7,0.0,0.0,0.0]
[1778435248873,47.98,81373.14,6.7,0.0,0.0,0.0]
[1778435249802,47.98,81373.14,6.7,0.0,0.0,0.0]
[1778435250805,47.98,81373.14,6.7,0.0,0.0,0.0]
[1778435250855,47.98,81373.14,6.7,0.0,0.0,0.0]
[1778435251515,47.98,81377.59,6.7,0.0,0.0,0.0]
[1778435253529,47.98,81386.97,6.7,0.0,0.0,0.0]
[1778435256153,47.98,81387.31,6.7,0.0,0.0,0.0]
[1778435256957,47.98,81387.31,6.7,0.0,0.0,0.0]
[1778435262025,47.98,81392.25,6.7,0.0,0.0,0.0]
[1778435262901,47.98,81392.21,6.7,0.0,0.0,0.0]
[1778435268214,47.98,81395.53,6.7,0.0,0.0,0.0]
[1778435268954,47.98,81395.66,6.7,0.0,0.0,0.0]
[1778435272007,47.98,81395.87,6.7,0.0,0.0,0.0]
[1778435272870,47.98,81395.73,6.7,0.0,0.0,0.0]
[1778435275063,47.98,81395.77,6.7,0.0,0.0,0.0]
[1778435275721,47.98,81395.91,6.7,0.0,0.0,0.0]
[1778435277991,47.98,81395.93,6.7,0.0,0.0,0.0]
[1778435278692,47.98,81395.73,6.7,0.0,0.0,0.0]
[1778435279349,47.98,81395.73,6.7,0.0,0.0,0.0]
[1778435280021,47.98,81395.8,6.7,0.0,0.0,0.0]
[1778435280877,47.98,81395.8,6.7,0.0,0.0,0.0]
[1778435280897,47.98,81395.8,6.7,0.0,0.0,0.0]
[1778435283282,47.98,81403.42,6.7,0.0,0.0,0.0]
[1778435283989,47.98,81405.69,6.7,0.0,0.0,0.0]
[1778435288777,47.98,81414.87,6.7,0.0,0.0,0.0]
[1778435294118,47.98,81415.07,6.7,0.0,0.0,0.0]
[1778435294909,47.98,81415.07,6.7,0.0,0.0,0.0]
[1778435299142,47.98,81415.14,6.7,0.0,0.0,0.0]
[1778435300145,47.98,81415.14,6.7,0.0,0.0,0.0]
[1778435301955,47.98,81415.03,6.7,0.0,0.0,0.0]
[1778435302805,47.98,81417.37,6.7,0.0,0.0,0.0]
[1778435309614,47.98,81412.23,6.7,0.0,0.0,0.0]
[1778435310335,47.98,81412.4,6.7,0.0,0.0,0.0]
[1778435314330,47.98,81413.67,6.7,0.0,0.0,0.0]
[1778435315905,47.98,81415.1,6.7,0.0,0.0,0.0]
[1778435319551,47.98,81414.65,6.7,0.0,0.0,0.0]
[1778435319988,47.98,81415.05,6.7,0.0,0.0,0.0]
[1778435325032,47.98,81414.59,6.7,0.0,0.0,0.0]
[1778435330067,47.98,81415.87,6.7,0.0,0.0,0.0]
[1778435334396,47.98,81415.27,6.7,0.0,0.0,0.0]
[1778435335091,47.98,81415.27,6.7,0.0,0.0,0.0]
[1778435338951,47.98,81415.41,6.7,0.0,0.0,0.0]
[1778435339599,47.98,81415.41,6.7,0.0,0.0,0.0]
[1778435340278,47.98,81415.41,6.7,0.0,0.0,0.0]
[1778435340956,47.98,81415.41,6.7,0.0,0.0,0.0]
[1778435346215,47.98,81415.75,6.7,0.0,0.0,0.0]
[1778435346895,47.98,81416.14,6.7,0.0,0.0,0.0]
[1778435347555,47.98,81416.14,6.7,0.0,0.0,0.0]
[1778435348246,47.98,81416.09,6.7,0.0,0.0,0.0]
[1778435352050,47.98,81412.36,6.7,0.0,0.0,0.0]
[1778435352180,47.98,81412.36,6.7,0.0,0.0,0.0]
[1778435354498,47.98,81404.55,6.7,0.0,0.0,0.0]
[1778435355160,47.98,81403.5,6.7,0.0,0.0,0.0]
[1778435356800,47.98,81402.67,6.7,0.0,0.0,0.0]
[1778435357490,47.98,81402.67,6.7,0.0,0.0,0.0]
[1778435365312,47.98,81398.37,6.7,0.0,0.0,0.0]
[1778435367094,47.98,81397.66,6.7,0.0,0.0,0.0]
[1778435367947,47.98,81397.91,6.7,0.0,0.0,0.0]
[1778435373368,47.98,81400.69,6.7,0.0,0.0,0.0]
[1778435379410,47.98,81398.99,6.7,0.0,0.0,0.0]
[1778435383763,47.98,81395.84,6.7,0.0,0.0,0.0]
[1778435384586,47.98,81395.84,6.7,0.0,0.0,0.0]
[1778435386761,47.98,81397.16,6.7,0.0,0.0,0.0]
[1778435386788,47.98,81397.16,6.7,0.0,0.0,0.0]
[1778435388473,47.98,81385.16,6.7,0.0,0.0,0.0]
[1778435392917,47.98,81378.14,6.7,0.0,0.0,0.0]
[1778435393538,47.98,81378.14,6.7,0.0,0.0,0.0]
[1778435396589,47.98,81374.98,6.7,0.0,0.0,0.0]
[1778435396987,47.98,81368.66,6.7,0.0,0.0,0.0]
[1778435402573,47.98,81355.19,6.7,0.0,0.0,0.0]
[1778435406695,47.98,81357.32,6.7,0.0,0.0,0.0]
[1778435407438,47.98,81357.47,6.7,0.0,0.0,0.0]
[1778435415664,47.98,81355.61,6.7,0.0,0.0,0.0]
[1778435417112,47.98,81355.61,6.7,0.0,0.0,0.0]
[1778435417932,47.98,81355.61,6.7,0.0,0.0,0.0]
[1778435418628,47.98,81355.61,6.7,0.0,0.0,0.0]
[1778435419303,47.98,81355.61,6.7,0.0,0.0,0.0]
[1778435424020,47.98,81356.73,6.7,0.0,0.0,0.0]
[1778435424906,47.98,81359.52,6.7,0.0,0.0,0.0]
[1778435426351,47.98,81358.8,6.7,0.0,0.0,0.0]
[1778435427315,47.98,81358.58,6.7,0.0,0.0,0.0]
[1778435430188,47.98,81358.75,6.7,0.0,0.0,0.0]
[1778435430982,47.98,81358.72,6.7,0.0,0.0,0.0]
[1778435432355,47.98,81358.75,6.7,0.0,0.0,0.0]
[1778435433065,47.98,81358.68,6.7,0.0,0.0,0.0]
[1778435437687,47.98,81359.15,6.7,0.0,0.0,0.0]
[1778435438275,47.98,81359.18,6.7,0.0,0.0,0.0]
[1778435444666,47.98,81360.35,6.7,0.0,0.0,0.0]
[1778435445370,47.98,81362.14,6.7,0.0,0.0,0.0]
[1778435446910,47.98,81362.46,6.7,0.0,0.0,0.0]
[1778435447797,47.98,81370.55,6.7,0.0,0.0,0.0]
[1778435449323,47.98,81374.77,6.7,0.0,0.0,0.0]
[1778435450075,47.98,81375.05,6.7,0.0,0.0,0.0]
[1778435450984,47.98,81375.92,6.7,0.0,0.0,0.0]
[1778435451020,47.98,81375.92,6.7,0.0,0.0,0.0]
[1778435451041,47.98,81375.92,6.7,0.0,0.0,0.0]
[1778435452018,47.98,81375.82,6.7,0.0,0.0,0.0]
[1778435452119,47.98,81387.19,6.7,0.0,0.0,0.0]
[1778435457961,47.98,81389.97,6.7,0.0,0.0,0.0]
[1778435459579,47.98,81389.97,6.7,0.0,0.0,0.0]
[1778435459891,47.98,81390.33,6.7,0.0,0.0,0.0]
[1778435460613,47.98,81390.33,6.7,0.0,0.0,0.0]
[1778435461420,47.98,81398.04,6.7,0.0,0.0,0.0]
[1778435463116,47.98,81407.79,6.7,0.0,0.0,0.0]
[1778435464140,47.98,81411.98,6.7,0.0,0.0,0.0]
[1778435464819,47.98,81411.6,6.7,0.0,0.0,0.0]
[1778435465553,47.98,81411.6,6.7,0.0,0.0,0.0]
[1778435466224,47.98,81416.52,6.7,0.0,0.0,0.0]
[1778435467058,47.98,81420.14,6.7,0.0,0.0,0.0]
[1778435469421,47.98,81420.48,6.7,0.0,0.0,0.0]
[1778435471910,47.98,81419.04,6.7,0.0,0.0,0.0]
[1778435474719,47.98,81426.79,6.7,0.0,0.0,0.0]
[1778435476150,47.98,81432.04,6.7,0.0,0.0,0.0]
[1778435480890,47.98,81435.21,6.7,0.0,0.0,0.0]
[1778435481281,47.98,81435.21,6.7,0.0,0.0,0.0]
[1778435482880,47.98,81436.85,6.7,0.0,0.0,0.0]
[1778435483479,47.98,81436.85,6.7,0.0,0.0,0.0]
[1778435487250,47.98,81437.33,6.7,0.0,0.0,0.0]
[1778435488599,47.98,81437.27,6.7,0.0,0.0,0.0]
[1778435494835,47.98,81436.96,6.7,0.0,0.0,0.0]
[1778435495412,47.98,81436.96,6.7,0.0,0.0,0.0]
[1778435499013,47.98,81436.65,6.7,0.0,0.0,0.0]
[1778435499832,47.98,81435.81,6.7,0.0,0.0,0.0]
[1778435502880,47.98,81432.84,6.7,0.0,0.0,0.0]
[1778435503764,47.98,81432.84,6.7,0.0,0.0,0.0]
[1778435505461,47.98,81442.24,6.7,0.0,0.0,0.0]
[1778435506065,47.98,81447.13,6.7,0.0,0.0,0.0]
[1778435506394,47.98,81447.13,6.7,0.0,0.0,0.0]
[1778435506399,47.98,81447.13,6.7,0.0,0.0,0.0]
[1778435506862,47.98,81448.92,6.7,0.0,0.0,0.0]
[1778435509027,47.98,81451.63,6.7,0.0,0.0,0.0]
[1778435510918,47.98,81451.02,6.7,0.0,0.0,0.0]
[1778435512301,47.98,81451.01,6.7,0.0,0.0,0.0]
[1778435514795,47.98,81450.94,6.7,0.0,0.0,0.0]
[1778435515759,47.98,81450.91,6.7,0.0,0.0,0.0]
[1778435521045,47.98,81454.04,6.7,0.0,0.0,0.0]
[1778435521181,47.98,81454.04,6.7,0.0,0.0,0.0]
[1778435526466,47.98,81465.56,6.7,0.0,0.0,0.0]
[1778435527112,47.98,81465.56,6.7,0.0,0.0,0.0]
[1778435527850,47.98,81465.56,6.7,0.0,0.0,0.0]
[1778435534961,47.98,81468.49,6.7,0.0,0.0,0.0]
[1778435535765,47.98,81468.49,6.7,0.0,0.0,0.0]
[1778435539403,47.98,81469.55,6.7,0.0,0.0,0.0]
[1778435540097,47.98,81469.49,6.7,0.0,0.0,0.0]
[1778435545458,47.98,81477.93,6.7,0.0,0.0,0.0]
[1778435546134,47.98,81477.24,6.7,0.0,0.0,0.0]
[1778435546178,47.98,81477.24,6.7,0.0,0.0,0.0]
[1778435547030,47.98,81477.71,6.7,0.0,0.0,0.0]
[1778435547613,47.98,81486.95,6.7,0.0,0.0,0.0]
[1778435549169,47.98,81495.58,6.7,0.0,0.0,0.0]
[1778435549176,47.98,81495.58,6.7,0.0,0.0,0.0]
[1778435551641,47.98,81503.66,6.7,0.0,0.0,0.0]
[1778435552652,47.98,81514.84,6.7,0.0,0.0,0.0]
[1778435553657,47.98,81524.8,6.7,0.0,0.0,0.0]
[1778435554749,47.98,81524.8,6.7,0.0,0.0,0.0]
[1778435554756,47.98,81524.8,6.7,0.0,0.0,0.0]
[1778435555671,47.98,81512.67,6.7,0.0,0.0,0.0]
[1778435560226,47.98,81512.58,6.7,0.0,0.0,0.0]
[1778435561109,47.98,81511.98,6.7,0.0,0.0,0.0]
[1778435565701,47.98,81497.7,6.7,0.0,0.0,0.0]
[1778435566180,47.98,81497.11,6.7,0.0,0.0,0.0]
[1778435566754,47.98,81485.8,6.7,0.0,0.0,0.0]
[1778435568705,47.98,81483.62,6.7,0.0,0.0,0.0]
[1778435569492,47.98,81482.91,6.7,0.0,0.0,0.0]
[1778435572267,47.98,81482.81,6.7,0.0,0.0,0.0]
[1778435574090,47.98,81484.73,6.7,0.0,0.0,0.0]
[1778435579847,47.98,81485.7,6.7,0.0,0.0,0.0]
[1778435582492,47.98,81485.13,6.7,0.0,0.0,0.0]
[1778435583093,47.98,81485.31,6.7,0.0,0.0,0.0]
[1778435583572,47.98,81485.31,6.7,0.0,0.0,0.0]
[1778435583581,47.98,81485.31,6.7,0.0,0.0,0.0]
[1778435583705,47.98,81485.31,6.7,0.0,0.0,0.0]
[1778435583962,47.98,81489.9,6.7,0.0,0.0,0.0]
[1778435586418,47.98,81494.0,6.7,0.0,0.0,0.0]
[1778435587286,47.98,81493.63,6.7,0.0,0.0,0.0]
[1778435590960,47.98,81492.93,6.7,0.0,0.0,0.0]
[1778435591685,47.98,81507.81,6.7,0.0,0.0,0.0]
[1778435591980,47.98,81507.81,6.7,0.0,0.0,0.0]
[1778435592030,47.98,81523.25,6.7,0.0,0.0,0.0]
[1778435593706,47.98,81523.25,6.7,0.0,0.0,0.0]
[1778435594606,47.98,81526.74,6.7,0.0,0.0,0.0]
[1778435594662,47.98,81544.3,6.7,0.0,0.0,0.0]
[1778435595437,47.98,81544.3,6.7,0.0,0.0,0.0]
[1778435595861,47.98,81544.3,6.7,0.0,0.0,0.0]
[1778435595456,47.98,81559.87,6.7,0.0,0.0,0.0]
[1778435600767,47.98,81561.23,6.7,0.0,0.0,0.0]
[1778435601592,47.99,81558.3,6.7,0.0,0.0,0.0]
[1778435604452,47.99,81550.67,6.7,0.0,0.0,0.0]
[1778435605189,47.99,81550.65,6.7,0.0,0.0,0.0]
[1778435605890,47.99,81550.65,6.7,0.0,0.0,0.0]
[1778435607395,47.99,81550.95,6.7,0.0,0.0,0.0]
[1778435611714,47.99,81552.16,6.7,0.0,0.0,0.0]
[1778435613172,47.99,81552.64,6.7,0.0,0.0,0.0]
[1778435615118,48.0,81551.95,6.7,0.0,0.0,0.0]
[1778435615264,48.0,81551.95,6.7,0.0,0.0,0.0]
[1778435624168,48.0,81535.75,6.7,0.0,0.0,0.0]
[1778435627192,48.0,81523.14,6.7,0.0,0.0,0.0]
[1778435630815,48.0,81521.28,6.7,0.0,0.0,0.0]
[1778435631849,48.01,81517.21,6.7,0.0,0.0,0.0]
[1778435632578,48.01,81512.35,6.7,0.0,0.0,0.0]
[1778435633144,48.01,81511.4,6.7,0.0,0.0,0.0]
[1778435639276,48.01,81502.74,6.7,0.0,0.0,0.0]
[1778435641015,48.01,81506.21,6.7,0.0,0.0,0.0]
[1778435641107,48.01,81506.21,6.7,0.0,0.0,0.0]
[1778435641665,48.01,81506.21,6.7,0.0,0.0,0.0]
[1778435642616,48.01,81511.46,6.7,0.0,0.0,0.0]
[1778435645353,48.01,81524.25,6.7,0.0,0.0,0.0]
[1778435646024,48.01,81525.11,6.7,0.0,0.0,0.0]
[1778435651360,48.01,81519.27,6.7,0.0,0.0,0.0]
[1778435652922,48.01,81519.27,6.7,0.0,0.0,0.0]
[1778435653082,48.01,81517.87,6.7,0.0,0.0,0.0]
[1778435655203,48.01,81512.04,6.7,0.0,0.0,0.0]
[1778435656008,48.01,81511.87,6.7,0.0,0.0,0.0]
[1778435658311,48.01,81511.01,6.7,0.0,0.0,0.0]
[1778435659000,48.01,81510.98,6.7,0.0,0.0,0.0]
[1778435663020,48.01,81506.82,6.7,0.0,0.0,0.0]
[1778435663840,48.01,81506.82,6.7,0.0,0.0,0.0]
[1778435667495,48.01,81504.29,6.7,0.0,0.0,0.0]
[1778435668169,48.01,81501.9,6.7,0.0,0.0,0.0]
[1778435669894,48.01,81502.07,6.7,0.0,0.0,0.0]
[1778435670529,48.01,81500.98,6.7,0.0,0.0,0.0]
[1778435676536,48.01,81500.68,6.7,0.0,0.0,0.0]
[1778435678616,48.01,81500.74,6.7,0.0,0.0,0.0]
[1778435679551,48.01,81499.51,6.7,0.0,0.0,0.0]
[1778435683948,48.01,81494.74,6.7,0.0,0.0,0.0]
[1778435684301,48.01,81494.78,6.7,0.0,0.0,0.0]
[1778435685156,48.01,81489.39,6.7,0.0,0.0,0.0]
[1778435685997,48.01,81489.39,6.7,0.0,0.0,0.0]
[1778435686279,48.01,81487.47,6.7,0.0,0.0,0.0]
[1778435686882,48.01,81487.47,6.7,0.0,0.0,0.0]
[1778435688393,48.01,81487.25,6.7,0.0,0.0,0.0]
[1778435689201,48.01,81483.48,6.7,0.0,0.0,0.0]
[1778435694664,48.01,81489.01,6.7,0.0,0.0,0.0]
[1778435700351,48.01,81489.59,6.7,0.0,0.0,0.0]
[1778435701131,48.01,81489.51,6.7,0.0,0.0,0.0]
[1778435704799,48.01,81492.31,6.7,0.0,0.0,0.0]
[1778435705380,48.01,81494.98,6.7,0.0,0.0,0.0]
[1778435705975,48.01,81494.98,6.7,0.0,0.0,0.0]
[1778435706037,48.01,81494.98,6.7,0.0,0.0,0.0]
[1778435706180,48.01,81496.93,6.7,0.0,0.0,0.0]
[1778435706739,48.01,81496.93,6.7,0.0,0.0,0.0]
[1778435708763,48.01,81506.07,6.7,0.0,0.0,0.0]
[1778435709848,48.01,81506.07,6.7,0.0,0.0,0.0]
[1778435712090,48.01,81506.0,6.7,0.0,0.0,0.0]
[1778435713653,48.01,81506.07,6.7,0.0,0.0,0.0]
[1778435714450,48.01,81503.99,6.7,0.0,0.0,0.0]
[1778435719385,48.01,81498.25,6.7,0.0,0.0,0.0]
[1778435719389,48.01,81498.25,6.7,0.0,0.0,0.0]
[1778435724899,48.01,81488.21,6.7,0.0,0.0,0.0]
[1778435725410,48.01,81488.21,6.7,0.0,0.0,0.0]
[1778435731904,48.01,81487.76,6.7,0.0,0.0,0.0]
[1778435732511,48.01,81487.76,6.7,0.0,0.0,0.0]
[1778435737527,48.01,81488.31,6.7,0.0,0.0,0.0]
[1778435738228,48.01,81488.3,6.7,0.0,0.0,0.0]
[1778435738242,48.01,81488.3,6.7,0.0,0.0,0.0]
[1778435738912,48.01,81488.3,6.7,0.0,0.0,0.0]
[1778435742761,48.01,81478.52,6.7,0.0,0.0,0.0]
[1778435743727,48.01,81478.94,6.7,0.0,0.0,0.0]
[1778435745869,48.01,81477.53,6.7,0.0,0.0,0.0]
[1778435747373,48.01,81476.6,6.7,0.0,0.0,0.0]
[1778435748840,48.01,81476.6,6.7,0.0,0.0,0.0]
[1778435750388,48.01,81476.22,6.7,0.0,0.0,0.0]
[1778435752937,48.01,81474.76,6.7,0.0,0.0,0.0]
[1778435754466,48.01,81473.69,6.7,0.0,0.0,0.0]
[1778435755227,48.01,81473.67,6.7,0.0,0.0,0.0]
[1778435756003,48.01,81473.67,6.7,0.0,0.0,0.0]
[1778435759882,48.01,81473.74,6.7,0.0,0.0,0.0]
[1778435761361,48.01,81472.55,6.7,0.0,0.0,0.0]
[1778435762217,48.01,81472.34,6.7,0.0,0.0,0.0]
[1778435762916,48.01,81472.34,6.7,0.0,0.0,0.0]
[1778435763166,48.01,81472.16,6.7,0.0,0.0,0.0]
[1778435763179,48.01,81472.16,6.7,0.0,0.0,0.0]
[1778435767605,48.01,81463.82,6.7,0.0,0.0,0.0]
[1778435768282,48.01,81464.68,6.7,0.0,0.0,0.0]
[1778435768923,48.01,81464.68,6.7,0.0,0.0,0.0]
[1778435769813,48.01,81465.07,6.7,0.0,0.0,0.0]
[1778435774970,48.01,81465.24,6.7,0.0,0.0,0.0]
[1778435775590,48.01,81465.24,6.7,0.0,0.0,0.0]
[1778435781275,48.01,81458.62,6.7,0.0,0.0,0.0]
[1778435784374,48.01,81457.31,6.7,0.0,0.0,0.0]
[1778435784905,48.01,81457.31,6.7,0.0,0.0,0.0]
[1778435786821,48.01,81457.19,6.7,0.0,0.0,0.0]
[1778435787520,48.01,81457.19,6.7,0.0,0.0,0.0]
[1778435789949,48.01,81455.54,6.7,0.0,0.0,0.0]
[1778435790445,48.01,81459.93,6.7,0.0,0.0,0.0]
[1778435791053,48.01,81459.93,6.7,0.0,0.0,0.0]
[1778435791968,48.01,81461.01,6.7,0.0,0.0,0.0]
[1778435793887,48.01,81457.88,6.7,0.0,0.0,0.0]
[1778435794497,48.01,81456.42,6.7,0.0,0.0,0.0]
[1778435795868,48.01,81455.62,6.7,0.0,0.0,0.0]
[1778435796121,48.01,81455.62,6.7,0.0,0.0,0.0]
[1778435799103,48.01,81464.53,6.7,0.0,0.0,0.0]
[1778435799788,48.01,81464.48,6.7,0.0,0.0,0.0]
[1778435805134,48.01,81461.8,6.7,0.0,0.0,0.0]
[1778435806647,48.01,81461.8,6.7,0.0,0.0,0.0]
[1778435808900,48.01,81462.25,6.7,0.0,0.0,0.0]
[1778435809711,48.01,81462.41,6.7,0.0,0.0,0.0]
[1778435815780,48.01,81461.05,6.7,0.0,0.0,0.0]
[1778435816495,48.01,81465.75,6.7,0.0,0.0,0.0]
[1778435817930,48.01,81467.65,6.7,0.0,0.0,0.0]
[1778435818588,48.01,81468.04,6.7,0.0,0.0,0.0]
[1778435819340,48.01,81468.99,6.7,0.0,0.0,0.0]
[1778435820159,48.01,81468.99,6.7,0.0,0.0,0.0]
[1778435820858,48.01,81468.43,6.7,0.0,0.0,0.0]
[1778435821507,48.01,81468.61,6.7,0.0,0.0,0.0]
[1778435821583,48.01,81468.61,6.7,0.0,0.0,0.0]
[1778435822382,48.01,81468.68,6.7,0.0,0.0,0.0]
[1778435828153,48.01,81459.4,6.7,0.0,0.0,0.0]
[1778435829077,48.01,81459.33,6.7,0.0,0.0,0.0]
[1778435834647,48.01,81457.99,6.7,0.0,0.0,0.0]
[1778435839683,48.01,81454.03,6.7,0.0,0.0,0.0]
[1778435841964,48.01,81454.71,6.7,0.0,0.0,0.0]
[1778435843487,48.01,81453.68,6.7,0.0,0.0,0.0]
[1778435844087,48.01,81453.68,6.7,0.0,0.0,0.0]
[1778435844848,48.01,81453.68,6.7,0.0,0.0,0.0]
[1778435847600,48.01,81453.35,6.7,0.0,0.0,0.0]
[1778435848331,48.01,81451.71,6.7,0.0,0.0,0.0]
[1778435850527,48.01,81451.68,6.7,0.0,0.0,0.0]
[1778435852336,48.01,81451.59,6.7,0.0,0.0,0.0]
[1778435855956,48.01,81450.98,6.7,0.0,0.0,0.0]
[1778435856462,48.01,81450.96,6.7,0.0,0.0,0.0]
[1778435856507,48.01,81450.96,6.7,0.0,0.0,0.0]
[1778435856706,48.01,81450.96,6.7,0.0,0.0,0.0]
[1778435859124,48.01,81442.0,6.7,0.0,0.0,0.0]
[1778435859989,48.01,81440.27,6.7,0.0,0.0,0.0]
[1778435865866,48.01,81435.92,6.7,0.0,0.0,0.0]
[1778435866752,48.01,81435.92,6.7,0.0,0.0,0.0]
[1778435867308,48.01,81435.78,6.7,0.0,0.0,0.0]
[1778435869552,48.01,81435.88,6.7,0.0,0.0,0.0]
[1778435870240,48.01,81435.88,6.7,0.0,0.0,0.0]
[1778435871067,48.01,81435.88,6.7,0.0,0.0,0.0]
[1778435871867,48.01,81435.55,6.7,0.0,0.0,0.0]
[1778435873390,48.01,81435.26,6.7,0.0,0.0,0.0]
[1778435874311,48.01,81435.26,6.7,0.0,0.0,0.0]
[1778435879964,48.01,81446.07,6.7,0.0,0.0,0.0]
[1778435884999,48.01,81444.89,6.7,0.0,0.0,0.0]
[1778435885886,48.01,81444.89,6.7,0.0,0.0,0.0]
[1778435886577,48.01,81444.42,6.7,0.0,0.0,0.0]
[1778435888017,48.01,81444.7,6.7,0.0,0.0,0.0]
[1778435888781,48.01,81445.31,6.7,0.0,0.0,0.0]
[1778435894062,48.01,81447.81,6.7,0.0,0.0,0.0]
[1778435895907,48.01,81447.78,6.7,0.0,0.0,0.0]
[1778435896795,48.01,81446.96,6.7,0.0,0.0,0.0]
[1778435902118,48.01,81446.45,6.7,0.0,0.0,0.0]
[1778435905533,48.01,81446.77,6.7,0.0,0.0,0.0]
[1778435906336,48.01,81446.63,6.7,0.0,0.0,0.0]
[1778435909925,48.01,81446.58,6.7,0.0,0.0,0.0]
[1778435910518,48.01,81447.23,6.7,0.0,0.0,0.0]
[1778435912785,48.01,81446.78,6.7,0.0,0.0,0.0]
[1778435913404,48.01,81446.78,6.7,0.0,0.0,0.0]
[1778435919237,48.01,81447.8,6.7,0.0,0.0,0.0]
[1778435921975,48.01,81449.65,6.7,0.0,0.0,0.0]
[1778435922818,48.01,81452.52,6.7,0.0,0.0,0.0]
[1778435924115,48.01,81453.74,6.7,0.0,0.0,0.0]
[1778435926343,48.01,81453.84,6.7,0.0,0.0,0.0]
[1778435927219,48.01,81453.84,6.7,0.0,0.0,0.0]
[1778435927943,48.01,81453.84,6.7,0.0,0.0,0.0]
[1778435936356,48.01,81453.79,6.7,0.0,0.0,0.0]
[1778435941391,48.01,81453.81,6.7,0.0,0.0,0.0]
[1778435943962,48.01,81453.81,6.7,0.0,0.0,0.0]
[1778435944563,48.01,81453.72,6.7,0.0,0.0,0.0]
[1778435944788,48.01,81453.72,6.7,0.0,0.0,0.0]
[1778435945382,48.01,81453.78,6.7,0.0,0.0,0.0]
[1778435945541,48.01,81453.78,6.7,0.0,0.0,0.0]
[1778435946978,48.01,81457.97,6.7,0.0,0.0,0.0]
[1778435949603,48.01,81460.47,6.7,0.0,0.0,0.0]
[1778435950061,48.01,81460.47,6.7,0.0,0.0,0.0]
[1778435957624,48.01,81459.83,6.7,0.0,0.0,0.0]
[1778435958223,48.01,81459.83,6.7,0.0,0.0,0.0]
[1778435962991,48.01,81459.55,6.7,0.0,0.0,0.0]
[1778435963688,48.01,81459.55,6.7,0.0,0.0,0.0]
[1778435965808,48.01,81460.16,6.7,0.0,0.0,0.0]
[1778435966550,48.01,81460.16,6.7,0.0,0.0,0.0]
[1778435971602,48.01,81460.42,6.7,0.0,0.0,0.0]
[1778435976637,48.01,81460.56,6.7,0.0,0.0,0.0]
[1778435978984,48.01,81460.56,6.7,0.0,0.0,0.0]
[1778435982847,48.01,81460.63,6.7,0.0,0.0,0.0]
[1778435984219,48.01,81460.71,6.7,0.0,0.0,0.0]
[1778435985054,48.01,81460.7,6.7,0.0,0.0,0.0]
[1778435985877,48.01,81460.64,6.7,0.0,0.0,0.0]
[1778435986594,48.01,81460.62,6.7,0.0,0.0,0.0]
[1778435988012,48.01,81460.62,6.7,0.0,0.0,0.0]
[1778435988894,48.01,81460.65,6.7,0.0,0.0,0.0]
[1778435990351,48.01,81460.67,6.7,0.0,0.0,0.0]
[1778435991349,48.01,81460.67,6.7,0.0,0.0,0.0]
[1778435994531,48.01,81461.38,6.7,0.0,0.0,0.0]
[1778435994573,48.01,81461.38,6.7,0.0,0.0,0.0]
[1778435998675,48.01,81470.16,6.7,0.0,0.0,0.0]
[1778436000030,48.01,81470.19,6.7,0.0,0.0,0.0]
[1778436000938,48.01,81470.25,6.7,0.0,0.0,0.0]
[1778436000948,48.01,81470.25,6.7,0.0,0.0,0.0]
[1778436002295,48.01,81471.95,6.7,0.0,0.0,0.0]
[1778436003162,48.01,81478.97,6.7,0.0,0.0,0.0]
[1778436004567,48.01,81476.09,6.7,0.0,0.0,0.0]
[1778436004582,48.01,81476.09,6.7,0.0,0.0,0.0]
[1778436011393,48.01,81470.2,6.7,0.0,0.0,0.0]
[1778436011436,48.01,81469.72,6.7,0.0,0.0,0.0]
[1778436012323,48.01,81469.72,6.7,0.0,0.0,0.0]
[1778436012342,48.01,81455.37,6.7,0.0,0.0,0.0]
[1778436013009,48.01,81455.37,6.7,0.0,0.0,0.0]
[1778436014910,48.01,81440.52,6.7,0.0,0.0,0.0]
[1778436016293,48.01,81440.52,6.7,0.0,0.0,0.0]
[1778436017244,48.01,81437.41,6.7,0.0,0.0,0.0]
[1778436022966,48.01,81431.04,6.7,0.0,0.0,0.0]
[1778436028002,48.01,81430.36,6.7,0.0,0.0,0.0]
[1778436032930,48.01,81430.23,6.7,0.0,0.0,0.0]
[1778436033465,48.01,81431.79,6.7,0.0,0.0,0.0]
[1778436036178,48.01,81431.43,6.7,0.0,0.0,0.0]
[1778436037421,48.01,81431.63,6.7,0.0,0.0,0.0]
[1778436047134,48.01,81432.72,6.7,0.0,0.0,0.0]
[1778436051204,48.01,81430.99,6.7,0.0,0.0,0.0]
[1778436052121,48.01,81430.92,6.7,0.0,0.0,0.0]
[1778436054604,48.01,81431.27,6.7,0.0,0.0,0.0]
[1778436055403,48.01,81431.27,6.7,0.0,0.0,0.0]
[1778436058524,48.01,81431.95,6.7,0.0,0.0,0.0]
[1778436060020,48.01,81431.49,6.7,0.0,0.0,0.0]
[1778436060782,48.01,81431.28,6.7,0.0,0.0,0.0]
[1778436061562,48.01,81431.3,6.7,0.0,0.0,0.0]
[1778436064837,48.01,81431.23,6.7,0.0,0.0,0.0]
[1778436065666,48.01,81431.2,6.7,0.0,0.0,0.0]
[1778436066508,48.01,81433.84,6.7,0.0,0.0,0.0]
[1778436067104,48.01,81433.84,6.7,0.0,0.0,0.0]
[1778436068547,48.01,81438.95,6.7,0.0,0.0,0.0]
[1778436069262,48.01,81438.95,6.7,0.0,0.0,0.0]
[1778436073029,48.01,81439.3,6.7,0.0,0.0,0.0]
[1778436073833,48.01,81439.14,6.7,0.0,0.0,0.0]
[1778436074555,48.01,81439.39,6.7,0.0,0.0,0.0]
[1778436075160,48.01,81439.39,6.7,0.0,0.0,0.0]
[1778436076477,48.01,81439.32,6.7,0.0,0.0,0.0]
[1778436077252,48.01,81439.34,6.7,0.0,0.0,0.0]
[1778436082379,48.01,81434.76,6.7,0.0,0.0,0.0]
[1778436083366,48.01,81434.76,6.7,0.0,0.0,0.0]
[1778436084305,48.01,81434.85,6.7,0.0,0.0,0.0]
[1778436090168,48.01,81434.37,6.7,0.0,0.0,0.0]
[1778436090927,48.01,81434.47,6.7,0.0,0.0,0.0]
[1778436091777,48.01,81435.04,6.7,0.0,0.0,0.0]
[1778436092496,48.01,81435.53,6.7,0.0,0.0,0.0]
[1778436096255,48.01,81434.3,6.7,0.0,0.0,0.0]
[1778436096944,48.01,81436.22,6.7,0.0,0.0,0.0]
[1778436102519,48.01,81435.71,6.7,0.0,0.0,0.0]
[1778436103642,48.01,81435.71,6.7,0.0,0.0,0.0]
[1778436104048,48.01,81435.71,6.7,0.0,0.0,0.0]
[1778436112590,48.01,81427.05,6.7,0.0,0.0,0.0]
[1778436114879,48.01,81426.71,6.7,0.0,0.0,0.0]
[1778436115602,48.01,81425.69,6.7,0.0,0.0,0.0]
[1778436117754,48.01,81424.21,6.7,0.0,0.0,0.0]
[1778436118363,48.01,81424.21,6.7,0.0,0.0,0.0]
[1778436127500,48.01,81423.88,6.7,0.0,0.0,0.0]
[1778436128191,48.01,81423.94,6.7,0.0,0.0,0.0]
[1778436132777,48.01,81424.11,6.7,0.0,0.0,0.0]
[1778436133481,48.01,81424.11,6.7,0.0,0.0,0.0]
[1778436138883,48.01,81423.17,6.7,0.0,0.0,0.0]
[1778436139642,48.01,81423.33,6.7,0.0,0.0,0.0]
[1778436144832,48.01,81428.72,6.7,0.0,0.0,0.0]
[1778436147914,48.01,81431.78,6.7,0.0,0.0,0.0]
[1778436148463,48.01,81431.78,6.7,0.0,0.0,0.0]
[1778436149110,48.01,81437.37,6.7,0.0,0.0,0.0]
[1778436149462,48.01,81437.37,6.7,0.0,0.0,0.0]
[1778436151720,48.01,81442.93,6.7,0.0,0.0,0.0]
[1778436152381,48.01,81442.93,6.7,0.0,0.0,0.0]
[1778436153408,48.01,81444.59,6.7,0.0,0.0,0.0]
[1778436154754,48.01,81443.76,6.7,0.0,0.0,0.0]
[1778436160053,48.01,81447.16,6.7,0.0,0.0,0.0]
[1778436162305,48.01,81447.68,6.7,0.0,0.0,0.0]
[1778436167993,48.01,81448.06,6.7,0.0,0.0,0.0]
[1778436169987,48.01,81448.06,6.7,0.0,0.0,0.0]
[1778436170879,48.01,81448.06,6.7,0.0,0.0,0.0]
[1778436171986,48.01,81448.06,6.7,0.0,0.0,0.0]
[1778436172045,48.01,81448.06,6.7,0.0,0.0,0.0]
[1778436173054,48.01,81450.34,6.7,0.0,0.0,0.0]
[1778436173106,48.01,81450.34,6.7,0.0,0.0,0.0]
[1778436181251,48.01,81450.63,6.7,0.0,0.0,0.0]
[1778436182208,48.01,81449.63,6.7,0.0,0.0,0.0]
[1778436182956,48.01,81449.03,6.7,0.0,0.0,0.0]
[1778436184468,48.01,81448.06,6.7,0.0,0.0,0.0]
[1778436185141,48.01,81448.19,6.7,0.0,0.0,0.0]
[1778436186034,48.01,81453.56,6.7,0.0,0.0,0.0]
[1778436189904,48.01,81455.64,6.7,0.0,0.0,0.0]
[1778436189982,48.01,81455.64,6.7,0.0,0.0,0.0]
[1778436191158,48.01,81465.35,6.7,0.0,0.0,0.0]
[1778436193586,48.01,81468.83,6.7,0.0,0.0,0.0]
[1778436195054,48.01,81468.89,6.7,0.0,0.0,0.0]
[1778436198173,48.01,81472.98,6.7,0.0,0.0,0.0]
[1778436198969,48.01,81478.06,6.7,0.0,0.0,0.0]
[1778436202235,48.01,81487.29,6.7,0.0,0.0,0.0]
[1778436204899,48.01,81487.54,6.7,0.0,0.0,0.0]
[1778436205513,48.01,81487.54,6.7,0.0,0.0,0.0]
[1778436206263,48.01,81476.64,6.7,0.0,0.0,0.0]
[1778436209271,48.01,81475.63,6.7,0.0,0.0,0.0]
[1778436209313,48.01,81475.63,6.7,0.0,0.0,0.0]
[1778436209778,48.01,81476.26,6.7,0.0,0.0,0.0]
[1778436209829,48.01,81476.26,6.7,0.0,0.0,0.0]
[1778436210901,48.01,81470.47,6.7,0.0,0.0,0.0]
[1778436212358,48.01,81468.05,6.7,0.0,0.0,0.0]
[1778436214467,48.01,81465.97,6.7,0.0,0.0,0.0]
[1778436215277,48.01,81465.82,6.7,0.0,0.0,0.0]
[1778436220361,48.01,81451.79,6.7,0.0,0.0,0.0]
[1778436222162,48.01,81450.42,6.7,0.0,0.0,0.0]
[1778436222925,48.01,81449.81,6.7,0.0,0.0,0.0]
[1778436226089,48.01,81450.22,6.7,0.0,0.0,0.0]
[1778436227002,48.01,81450.16,6.7,0.0,0.0,0.0]
[1778436229466,48.01,81449.82,6.7,0.0,0.0,0.0]
[1778436230186,48.01,81449.83,6.7,0.0,0.0,0.0]
[1778436232625,48.01,81450.58,6.7,0.0,0.0,0.0]
[1778436233161,48.01,81450.33,6.7,0.0,0.0,0.0]
[1778436238487,48.01,81451.13,6.7,0.0,0.0,0.0]
[1778436243522,48.01,81450.54,6.7,0.0,0.0,0.0]
[1778436248036,48.01,81450.42,6.7,0.0,0.0,0.0]
[1778436248749,48.01,81450.42,6.7,0.0,0.0,0.0]
[1778436254599,48.01,81450.7,6.7,0.0,0.0,0.0]
[1778436259639,48.01,81449.87,6.7,0.0,0.0,0.0]
[1778436260310,48.01,81449.55,6.7,0.0,0.0,0.0]
[1778436260884,48.01,81448.63,6.7,0.0,0.0,0.0]
[1778436261186,48.01,81448.63,6.7,0.0,0.0,0.0]
[1778436263394,48.01,81450.14,6.7,0.0,0.0,0.0]
[1778436265020,48.01,81450.14,6.7,0.0,0.0,0.0]
[1778436268820,48.01,81454.75,6.7,0.0,0.0,0.0]
[1778436269548,48.01,81454.75,6.7,0.0,0.0,0.0]
[1778436272656,48.01,81459.15,6.7,0.0,0.0,0.0]
[1778436271718,48.01,81462.87,6.7,0.0,0.0,0.0]
[1778436274261,48.01,81464.12,6.7,0.0,0.0,0.0]
[1778436278141,48.01,81465.23,6.7,0.0,0.0,0.0]
[1778436278863,48.01,81465.45,6.7,0.0,0.0,0.0]
[1778436279557,48.01,81465.45,6.7,0.0,0.0,0.0]
[1778436279961,48.01,81465.29,6.7,0.0,0.0,0.0]
[1778436279968,48.01,81465.29,6.7,0.0,0.0,0.0]
[1778436279979,48.01,81465.29,6.7,0.0,0.0,0.0]
[1778436280092,48.01,81465.29,6.7,0.0,0.0,0.0]
[1778436281052,48.01,81476.81,6.7,0.0,0.0,0.0]
[1778436281962,48.01,81476.81,6.7,0.0,0.0,0.0]
[1778436285323,48.01,81477.64,6.7,0.0,0.0,0.0]
[1778436286055,48.01,81475.94,6.7,0.0,0.0,0.0]
[1778436293872,48.01,81476.68,6.7,0.0,0.0,0.0]
[1778436297456,48.01,81473.96,6.7,0.0,0.0,0.0]
[1778436298297,48.01,81471.34,6.7,0.0,0.0,0.0]
[1778436299787,48.01,81465.76,6.7,0.0,0.0,0.0]
[1778436300612,48.01,81465.76,6.7,0.0,0.0,0.0]
[1778436303506,48.01,81471.18,6.7,0.0,0.0,0.0]
[1778436303599,48.01,81471.18,6.7,0.0,0.0,0.0]
[1778436303953,48.01,81467.86,6.7,0.0,0.0,0.0]
[1778436304059,48.01,81467.86,6.7,0.0,0.0,0.0]
[1778436304949,48.01,81477.94,6.7,0.0,0.0,0.0]
[1778436306112,48.01,81477.94,6.7,0.0,0.0,0.0]
[1778436307069,48.01,81477.77,6.7,0.0,0.0,0.0]
[1778436314012,48.01,81479.08,6.7,0.0,0.0,0.0]
[1778436316461,48.01,81479.63,6.7,0.0,0.0,0.0]
[1778436318577,48.01,81480.03,6.7,0.0,0.0,0.0]
[1778436323564,48.01,81479.62,6.7,0.0,0.0,0.0]
[1778436324305,48.01,81475.67,6.7,0.0,0.0,0.0]
[1778436328480,48.01,81473.19,6.7,0.0,0.0,0.0]
[1778436328530,48.01,81473.19,6.7,0.0,0.0,0.0]
[1778436329080,48.01,81473.19,6.7,0.0,0.0,0.0]
[1778436329905,48.01,81466.56,6.7,0.0,0.0,0.0]
[1778436330125,48.01,81456.69,6.7,0.0,0.0,0.0]
[1778436335160,48.01,81458.79,6.7,0.0,0.0,0.0]
[1778436340195,48.01,81446.09,6.7,0.0,0.0,0.0]
[1778436345230,48.01,81448.64,6.7,0.0,0.0,0.0]
[1778436350265,48.01,81449.48,6.7,0.0,0.0,0.0]
[1778436352508,48.01,81449.22,6.7,0.0,0.0,0.0]
[1778436354956,48.01,81444.67,6.7,0.0,0.0,0.0]
[1778436357202,48.01,81444.59,6.7,0.0,0.0,0.0]
[1778436357915,48.01,81444.61,6.7,0.0,0.0,0.0]
[1778436361483,48.01,81442.07,6.7,0.0,0.0,0.0]
[1778436362239,48.01,81442.07,6.7,0.0,0.0,0.0]
[1778436363030,48.01,81442.19,6.7,0.0,0.0,0.0]
[1778436363855,48.01,81445.74,6.7,0.0,0.0,0.0]
[1778436369067,48.01,81446.47,6.7,0.0,0.0,0.0]
[1778436369879,48.01,81446.33,6.7,0.0,0.0,0.0]
[1778436372028,48.01,81446.33,6.7,0.0,0.0,0.0]
[1778436372748,48.01,81446.33,6.7,0.0,0.0,0.0]
[1778436374441,48.01,81436.03,6.7,0.0,0.0,0.0]
[1778436377311,48.01,81434.74,6.7,0.0,0.0,0.0]
[1778436377436,48.01,81434.74,6.7,0.0,0.0,0.0]
[1778436381075,48.01,81431.76,6.7,0.0,0.0,0.0]
[1778436381907,48.01,81431.68,6.7,0.0,0.0,0.0]
[1778436384097,48.01,81430.8,6.7,0.0,0.0,0.0]
[1778436384885,48.01,81430.7,6.7,0.0,0.0,0.0]
[1778436387246,48.01,81429.67,6.7,0.0,0.0,0.0]
[1778436387897,48.01,81429.82,6.7,0.0,0.0,0.0]
[1778436392529,48.01,81429.47,6.7,0.0,0.0,0.0]
[1778436394101,48.01,81429.02,6.7,0.0,0.0,0.0]
[1778436401632,48.01,81425.06,6.7,0.0,0.0,0.0]
[1778436404570,48.01,81425.06,6.7,0.0,0.0,0.0]
[1778436406055,48.01,81425.03,6.7,0.0,0.0,0.0]
[1778436411702,48.01,81426.07,6.7,0.0,0.0,0.0]
[1778436413304,48.01,81427.18,6.7,0.0,0.0,0.0]
[1778436413966,48.01,81427.24,6.7,0.0,0.0,0.0]
[1778436414219,48.01,81427.24,6.7,0.0,0.0,0.0]
[1778436415442,48.01,81433.1,6.7,0.0,0.0,0.0]
[1778436418896,48.01,81434.24,6.7,0.0,0.0,0.0]
[1778436419824,48.01,81434.14,6.7,0.0,0.0,0.0]
[1778436421004,48.01,81429.82,6.7,0.0,0.0,0.0]
[1778436421286,48.01,81429.82,6.7,0.0,0.0,0.0]
[1778436425290,48.01,81428.2,6.7,0.0,0.0,0.0]
[1778436425927,48.01,81428.71,6.7,0.0,0.0,0.0]
[1778436426833,48.01,81428.53,6.7,0.0,0.0,0.0]
[1778436427507,48.01,81428.53,6.7,0.0,0.0,0.0]
[1778436429635,48.01,81428.51,6.7,0.0,0.0,0.0]
[1778436430239,48.01,81428.51,6.7,0.0,0.0,0.0]
[1778436432035,48.01,81428.28,6.7,0.0,0.0,0.0]
[1778436433017,48.01,81428.38,6.7,0.0,0.0,0.0]
[1778436433803,48.01,81428.38,6.7,0.0,0.0,0.0]
[1778436434412,48.01,81428.76,6.7,0.0,0.0,0.0]
[1778436436578,48.01,81427.94,6.7,0.0,0.0,0.0]
[1778436437334,48.01,81427.77,6.7,0.0,0.0,0.0]
[1778436442420,48.01,81423.95,6.7,0.0,0.0,0.0]
[1778436443160,48.01,81423.88,6.7,0.0,0.0,0.0]
[1778436448961,48.01,81420.98,6.7,0.0,0.0,0.0]
[1778436451636,48.01,81420.98,6.7,0.0,0.0,0.0]
[1778436452313,48.01,81420.17,6.7,0.0,0.0,0.0]
[1778436453093,48.01,81420.1,6.7,0.0,0.0,0.0]
[1778436453833,48.01,81420.1,6.7,0.0,0.0,0.0]
[1778436455909,48.01,81420.1,6.7,0.0,0.0,0.0]
[1778436456806,48.01,81420.1,6.7,0.0,0.0,0.0]
[1778436463528,48.01,81420.69,6.7,0.0,0.0,0.0]
[1778436464913,48.01,81420.65,6.7,0.0,0.0,0.0]
[1778436465571,48.01,81420.65,6.7,0.0,0.0,0.0]
[1778436466944,48.01,81420.72,6.7,0.0,0.0,0.0]
[1778436468318,48.01,81420.72,6.7,0.0,0.0,0.0]
[1778436468988,48.01,81420.72,6.7,0.0,0.0,0.0]
[1778436472077,48.01,81418.08,6.7,0.0,0.0,0.0]
[1778436472905,48.01,81417.3,6.7,0.0,0.0,0.0]
[1778436478648,48.01,81417.55,6.7,0.0,0.0,0.0]
[1778436479270,48.01,81417.55,6.7,0.0,0.0,0.0]
[1778436480019,48.01,81417.55,6.7,0.0,0.0,0.0]
[1778436481721,48.01,81417.55,6.7,0.0,0.0,0.0]
[1778436489241,48.01,81417.62,6.7,0.0,0.0,0.0]
[1778436492832,48.01,81417.4,6.7,0.0,0.0,0.0]
[1778436493408,48.01,81417.4,6.7,0.0,0.0,0.0]
[1778436498824,48.01,81413.67,6.7,0.0,0.0,0.0]
[1778436499653,48.01,81413.27,6.7,0.0,0.0,0.0]
[1778436500655,48.01,81413.23,6.7,0.0,0.0,0.0]
[1778436502044,48.01,81413.23,6.7,0.0,0.0,0.0]
[1778436503755,48.01,81413.23,6.7,0.0,0.0,0.0]
[1778436504327,48.01,81413.26,6.7,0.0,0.0,0.0]
[1778436505003,48.01,81412.53,6.7,0.0,0.0,0.0]
[1778436505908,48.01,81412.48,6.7,0.0,0.0,0.0]
[1778436511867,48.01,81409.17,6.7,0.0,0.0,0.0]
[1778436514214,48.01,81409.52,6.7,0.0,0.0,0.0]
[1778436516495,48.01,81409.91,6.7,0.0,0.0,0.0]
[1778436517218,48.01,81409.91,6.7,0.0,0.0,0.0]
[1778436517910,48.01,81409.91,6.7,0.0,0.0,0.0]
[1778436519609,48.01,81409.78,6.7,0.0,0.0,0.0]
[1778436525504,48.01,81408.46,6.7,0.0,0.0,0.0]
[1778436528834,48.01,81408.46,6.7,0.0,0.0,0.0]
[1778436529027,48.01,81408.38,6.7,0.0,0.0,0.0]
[1778436529500,48.01,81408.38,6.7,0.0,0.0,0.0]
[1778436530256,48.01,81406.46,6.7,0.0,0.0,0.0]
[1778436534301,48.01,81403.57,6.7,0.0,0.0,0.0]
[1778436535127,48.01,81403.49,6.7,0.0,0.0,0.0]
[1778436539603,48.01,81402.73,6.7,0.0,0.0,0.0]
[1778436539743,48.01,81402.73,6.7,0.0,0.0,0.0]
[1778436540551,48.01,81399.46,6.7,0.0,0.0,0.0]
[1778436542118,48.01,81395.97,6.7,0.0,0.0,0.0]
[1778436543115,48.01,81395.82,6.7,0.0,0.0,0.0]
[1778436543870,48.01,81395.82,6.7,0.0,0.0,0.0]
[1778436549347,48.01,81397.09,6.7,0.0,0.0,0.0]
[1778436550013,48.01,81397.1,6.7,0.0,0.0,0.0]
[1778436554908,48.01,81396.92,6.7,0.0,0.0,0.0]
[1778436555867,48.01,81396.92,6.7,0.0,0.0,0.0]
[1778436561759,48.01,81396.13,6.7,0.0,0.0,0.0]
[1778436566794,48.01,81393.06,6.7,0.0,0.0,0.0]
[1778436570548,48.01,81395.65,6.7,0.0,0.0,0.0]
[1778436571393,48.01,81397.57,6.7,0.0,0.0,0.0]
[1778436575336,48.01,81397.92,6.7,0.0,0.0,0.0]
[1778436575990,48.01,81397.92,6.7,0.0,0.0,0.0]
[1778436579428,48.01,81397.82,6.7,0.0,0.0,0.0]
[1778436580043,48.01,81397.71,6.7,0.0,0.0,0.0]
[1778436582203,48.01,81397.71,6.7,0.0,0.0,0.0]
[1778436583076,48.01,81397.71,6.7,0.0,0.0,0.0]
[1778436583844,48.01,81397.71,6.7,0.0,0.0,0.0]
[1778436584658,48.01,81397.47,6.7,0.0,0.0,0.0]
[1778436585918,48.01,81397.36,6.7,0.0,0.0,0.0]
[1778436587309,48.01,81397.0,6.7,0.0,0.0,0.0]
[1778436588016,48.01,81397.0,6.7,0.0,0.0,0.0]
[1778436588812,48.01,81397.0,6.7,0.0,0.0,0.0]
[1778436594071,48.01,81403.46,6.7,0.0,0.0,0.0]
[1778436594887,48.01,81403.46,6.7,0.0,0.0,0.0]
[1778436598283,48.01,81403.99,6.7,0.0,0.0,0.0]
[1778436599087,48.01,81403.99,6.7,0.0,0.0,0.0]
[1778436605063,48.01,81404.8,6.7,0.0,0.0,0.0]
[1778436608185,48.01,81404.57,6.7,0.0,0.0,0.0]
[1778436608196,48.01,81404.57,6.7,0.0,0.0,0.0]
[1778436609836,48.01,81404.83,6.7,0.0,0.0,0.0]
[1778436612040,48.01,81412.19,6.7,0.0,0.0,0.0]
[1778436612118,48.01,81412.19,6.7,0.0,0.0,0.0]
[1778436612931,48.01,81412.19,6.7,0.0,0.0,0.0]
[1778436619174,48.01,81412.25,6.7,0.0,0.0,0.0]
[1778436619456,48.01,81412.25,6.7,0.0,0.0,0.0]
[1778436620294,48.01,81412.33,6.7,0.0,0.0,0.0]
[1778436621022,48.01,81412.33,6.7,0.0,0.0,0.0]
[1778436624264,48.01,81414.33,6.7,0.0,0.0,0.0]
[1778436626242,48.01,81415.34,6.7,0.0,0.0,0.0]
[1778436627827,48.01,81415.49,6.7,0.0,0.0,0.0]
[1778436628530,48.01,81419.28,6.7,0.0,0.0,0.0]
[1778436629127,48.01,81419.71,6.7,0.0,0.0,0.0]
[1778436630032,48.01,81419.71,6.7,0.0,0.0,0.0]
[1778436633126,48.01,81418.06,6.7,0.0,0.0,0.0]
[1778436633915,48.01,81418.06,6.7,0.0,0.0,0.0]
[1778436635520,48.01,81416.89,6.7,0.0,0.0,0.0]
[1778436636449,48.01,81417.0,6.7,0.0,0.0,0.0]
[1778436642323,48.01,81415.71,6.7,0.0,0.0,0.0]
[1778436643116,48.01,81415.71,6.7,0.0,0.0,0.0]
[1778436644108,48.01,81415.41,6.7,0.0,0.0,0.0]
[1778436651386,48.01,81415.05,6.7,0.0,0.0,0.0]
[1778436652446,48.01,81415.05,6.7,0.0,0.0,0.0]
[1778436653209,48.01,81415.05,6.7,0.0,0.0,0.0]
[1778436655153,48.01,81414.89,6.7,0.0,0.0,0.0]
[1778436656026,48.01,81414.89,6.7,0.0,0.0,0.0]
[1778436657354,48.01,81415.06,6.7,0.0,0.0,0.0]
[1778436658231,48.01,81415.09,6.7,0.0,0.0,0.0]
[1778436658995,48.01,81415.09,6.7,0.0,0.0,0.0]
[1778436659965,48.01,81415.09,6.7,0.0,0.0,0.0]
[1778436665484,48.01,81414.74,6.7,0.0,0.0,0.0]
[1778436666124,48.01,81414.74,6.7,0.0,0.0,0.0]
[1778436666871,48.01,81414.74,6.7,0.0,0.0,0.0]
[1778436667749,48.01,81414.66,6.7,0.0,0.0,0.0]
[1778436668452,48.01,81414.66,6.7,0.0,0.0,0.0]
[1778436673540,48.01,81410.57,6.7,0.0,0.0,0.0]
[1778436680589,48.01,81410.46,6.7,0.0,0.0,0.0]
[1778436681310,48.01,81410.46,6.7,0.0,0.0,0.0]
[1778436683038,48.01,81410.42,6.7,0.0,0.0,0.0]
[1778436685202,48.01,81410.48,6.7,0.0,0.0,0.0]
[1778436685897,48.01,81410.48,6.7,0.0,0.0,0.0]
[1778436691161,48.01,81410.53,6.7,0.0,0.0,0.0]
[1778436692035,48.01,81410.53,6.7,0.0,0.0,0.0]
[1778436696872,48.01,81410.93,6.7,0.0,0.0,0.0]
[1778436697566,48.01,81410.85,6.7,0.0,0.0,0.0]
[1778436702745,48.01,81410.61,6.7,0.0,0.0,0.0]
[1778436705009,48.01,81410.61,6.7,0.0,0.0,0.0]
[1778436705725,48.01,81410.66,6.7,0.0,0.0,0.0]
[1778436709516,48.01,81410.73,6.7,0.0,0.0,0.0]
[1778436710092,48.01,81410.73,6.7,0.0,0.0,0.0]
[1778436711088,48.01,81410.73,6.7,0.0,0.0,0.0]
[1778436711991,48.01,81410.0,6.7,0.0,0.0,0.0]
[1778436714199,48.01,81415.26,6.7,0.0,0.0,0.0]
[1778436715061,48.01,81415.26,6.7,0.0,0.0,0.0]
[1778436722885,48.01,81417.65,6.7,0.0,0.0,0.0]
[1778436726855,48.01,81418.13,6.7,0.0,0.0,0.0]
[1778436727561,48.01,81418.22,6.7,0.0,0.0,0.0]
[1778436731984,48.01,81418.52,6.7,0.0,0.0,0.0]
[1778436733320,48.01,81418.66,6.7,0.0,0.0,0.0]
[1778436736059,48.01,81418.81,6.7,0.0,0.0,0.0]
[1778436736888,48.01,81418.81,6.7,0.0,0.0,0.0]
[1778436737657,48.01,81418.63,6.7,0.0,0.0,0.0]
[1778436738293,48.01,81418.78,6.7,0.0,0.0,0.0]
[1778436738889,48.01,81418.78,6.7,0.0,0.0,0.0]
[1778436740393,48.01,81418.65,6.7,0.0,0.0,0.0]
[1778436746047,48.01,81416.85,6.7,0.0,0.0,0.0]
[1778436747428,48.01,81416.82,6.7,0.0,0.0,0.0]
[1778436748790,48.01,81416.82,6.7,0.0,0.0,0.0]
[1778436754103,48.01,81416.82,6.7,0.0,0.0,0.0]
[1778436755206,48.01,81416.75,6.7,0.0,0.0,0.0]
[1778436755977,48.01,81416.75,6.7,0.0,0.0,0.0]
[1778436757406,48.01,81416.52,6.7,0.0,0.0,0.0]
[1778436758029,48.01,81416.52,6.7,0.0,0.0,0.0]
[1778436764658,48.01,81416.76,6.7,0.0,0.0,0.0]
[1778436766232,48.01,81416.8,6.7,0.0,0.0,0.0]
[1778436768292,48.01,81416.83,6.7,0.0,0.0,0.0]
[1778436769785,48.01,81416.83,6.7,0.0,0.0,0.0]
[1778436772052,48.01,81416.91,6.7,0.0,0.0,0.0]
[1778436773398,48.01,81417.01,6.7,0.0,0.0,0.0]
[1778436774265,48.01,81417.02,6.7,0.0,0.0,0.0]
[1778436774806,48.01,81417.02,6.7,0.0,0.0,0.0]
[1778436775470,48.01,81417.04,6.7,0.0,0.0,0.0]
[1778436776384,48.01,81417.64,6.7,0.0,0.0,0.0]
[1778436778059,48.01,81419.57,6.7,0.0,0.0,0.0]
[1778436779844,48.01,81419.68,6.7,0.0,0.0,0.0]
[1778436782730,48.01,81419.75,6.7,0.0,0.0,0.0]
[1778436783228,48.01,81419.83,6.7,0.0,0.0,0.0]
[1778436785493,48.01,81419.23,6.7,0.0,0.0,0.0]
[1778436786114,48.01,81419.23,6.7,0.0,0.0,0.0]
[1778436789433,48.01,81419.02,6.7,0.0,0.0,0.0]
[1778436790031,48.01,81419.02,6.7,0.0,0.0,0.0]
[1778436793307,48.01,81418.88,6.7,0.0,0.0,0.0]
[1778436794068,48.01,81418.88,6.7,0.0,0.0,0.0]
[1778436795578,48.01,81417.35,6.7,0.0,0.0,0.0]
[1778436797047,48.01,81411.34,6.7,0.0,0.0,0.0]
[1778436800920,48.01,81410.4,6.7,0.0,0.0,0.0]
[1778436801853,48.01,81410.11,6.7,0.0,0.0,0.0]
[1778436804138,48.01,81410.95,6.7,0.0,0.0,0.0]
[1778436805768,48.01,81410.72,6.7,0.0,0.0,0.0]
[1778436811505,48.01,81409.19,6.7,0.0,0.0,0.0]
[1778436814927,48.01,81409.44,6.7,0.0,0.0,0.0]
[1778436815821,48.01,81408.77,6.7,0.0,0.0,0.0]
[1778436822583,48.01,81407.61,6.7,0.0,0.0,0.0]
[1778436823888,48.01,81407.61,6.7,0.0,0.0,0.0]
[1778436824596,48.01,81407.76,6.7,0.0,0.0,0.0]
[1778436826750,48.01,81407.73,6.7,0.0,0.0,0.0]
[1778436827357,48.01,81407.73,6.7,0.0,0.0,0.0]
[1778436830387,48.01,81404.75,6.7,0.0,0.0,0.0]
[1778436831001,48.01,81404.75,6.7,0.0,0.0,0.0]
[1778436833593,48.01,81403.77,6.7,0.0,0.0,0.0]
[1778436834486,48.01,81404.0,6.7,0.0,0.0,0.0]
[1778436835342,48.01,81404.0,6.7,0.0,0.0,0.0]
[1778436837761,48.01,81404.14,6.7,0.0,0.0,0.0]
[1778436840757,48.01,81404.18,6.7,0.0,0.0,0.0]
[1778436846194,48.01,81404.18,6.7,0.0,0.0,0.0]
[1778436847076,48.01,81403.93,6.7,0.0,0.0,0.0]
[1778436848029,48.01,81404.05,6.7,0.0,0.0,0.0]
[1778436853807,48.01,81406.93,6.7,0.0,0.0,0.0]
[1778436855797,48.01,81406.93,6.7,0.0,0.0,0.0]
[1778436856460,48.01,81406.93,6.7,0.0,0.0,0.0]
[1778436861863,48.01,81407.24,6.7,0.0,0.0,0.0]
[1778436863905,48.01,81407.8,6.7,0.0,0.0,0.0]
[1778436864604,48.01,81408.51,6.7,0.0,0.0,0.0]
[1778436866036,48.01,81408.3,6.7,0.0,0.0,0.0]
[1778436866787,48.01,81408.26,6.7,0.0,0.0,0.0]
[1778436867490,48.01,81408.3,6.7,0.0,0.0,0.0]
[1778436868167,48.01,81408.3,6.7,0.0,0.0,0.0]
[1778436873867,48.01,81409.32,6.7,0.0,0.0,0.0]
[1778436873899,48.01,81409.32,6.7,0.0,0.0,0.0]
[1778436874957,48.01,81425.5,6.7,0.0,0.0,0.0]
[1778436882006,48.01,81427.75,6.7,0.0,0.0,0.0]
[1778436885993,48.01,81429.64,6.7,0.0,0.0,0.0]
[1778436887518,48.01,81431.35,6.7,0.0,0.0,0.0]
[1778436889008,48.01,81431.28,6.7,0.0,0.0,0.0]
[1778436889920,48.01,81431.28,6.7,0.0,0.0,0.0]
[1778436895105,48.01,81434.43,6.7,0.0,0.0,0.0]
[1778436897974,48.01,81438.51,6.7,0.0,0.0,0.0]
[1778436899543,48.01,81438.92,6.7,0.0,0.0,0.0]
[1778436907189,48.01,81439.21,6.7,0.0,0.0,0.0]
[1778436907860,48.01,81439.21,6.7,0.0,0.0,0.0]
[1778436908581,48.01,81439.39,6.7,0.0,0.0,0.0]
[1778436909706,48.01,81441.03,6.7,0.0,0.0,0.0]
[1778436909748,48.01,81441.03,6.7,0.0,0.0,0.0]
[1778436910028,48.01,81441.03,6.7,0.0,0.0,0.0]
[1778436911393,48.01,81431.49,6.7,0.0,0.0,0.0]
[1778436913287,48.01,81429.74,6.7,0.0,0.0,0.0]
[1778436914016,48.01,81428.67,6.7,0.0,0.0,0.0]
[1778436916167,48.01,81427.56,6.7,0.0,0.0,0.0]
[1778436919070,48.01,81423.35,6.7,0.0,0.0,0.0]
[1778436919082,48.01,81423.35,6.7,0.0,0.0,0.0]
[1778436922205,48.01,81428.48,6.7,0.0,0.0,0.0]
[1778436924779,48.01,81429.37,6.7,0.0,0.0,0.0]
[1778436925401,48.01,81429.86,6.7,0.0,0.0,0.0]
[1778436928959,48.01,81429.98,6.7,0.0,0.0,0.0]
[1778436929667,48.01,81430.01,6.7,0.0,0.0,0.0]
[1778436933695,48.01,81430.13,6.7,0.0,0.0,0.0]
[1778436934553,48.01,81430.14,6.7,0.0,0.0,0.0]
[1778436938112,48.01,81430.36,6.7,0.0,0.0,0.0]
[1778436938974,48.01,81430.36,6.7,0.0,0.0,0.0]
[1778436944450,48.01,81430.37,6.7,0.0,0.0,0.0]
[1778436947998,48.01,81429.71,6.7,0.0,0.0,0.0]
[1778436948070,48.01,81429.71,6.7,0.0,0.0,0.0]
[1778436948120,48.01,81418.41,6.7,0.0,0.0,0.0]
[1778436953513,48.01,81414.14,6.7,0.0,0.0,0.0]
[1778436955494,48.01,81414.96,6.7,0.0,0.0,0.0]
[1778436956070,48.01,81414.96,6.7,0.0,0.0,0.0]
[1778436961539,48.01,81414.61,6.7,0.0,0.0,0.0]
[1778436962247,48.01,81414.61,6.7,0.0,0.0,0.0]
[1778436968739,48.01,81412.19,6.7,0.0,0.0,0.0]
[1778436970008,48.01,81412.22,6.7,0.0,0.0,0.0]
[1778436971930,48.01,81412.22,6.7,0.0,0.0,0.0]
[1778436972749,48.01,81411.79,6.7,0.0,0.0,0.0]
[1778436976312,48.01,81409.13,6.7,0.0,0.0,0.0]
[1778436978518,48.01,81409.97,6.7,0.0,0.0,0.0]
[1778436980919,48.01,81409.82,6.7,0.0,0.0,0.0]
[1778436981910,48.01,81409.82,6.7,0.0,0.0,0.0]
[1778436982519,48.01,81414.98,6.7,0.0,0.0,0.0]
[1778436983344,48.01,81414.98,6.7,0.0,0.0,0.0]
[1778436984223,48.01,81416.5,6.7,0.0,0.0,0.0]
[1778436985741,48.01,81415.91,6.7,0.0,0.0,0.0]
[1778436988618,48.01,81416.0,6.7,0.0,0.0,0.0]
[1778436989406,48.01,81416.25,6.7,0.0,0.0,0.0]
[1778436991475,48.01,81416.22,6.7,0.0,0.0,0.0]
[1778436992404,48.01,81416.22,6.7,0.0,0.0,0.0]
[1778436994746,48.01,81415.71,6.7,0.0,0.0,0.0]
[1778436995558,48.01,81415.95,6.7,0.0,0.0,0.0]
[1778436999362,48.01,81415.11,6.7,0.0,0.0,0.0]
[1778436999990,48.01,81414.58,6.7,0.0,0.0,0.0]
[1778437005879,48.01,81411.89,6.7,0.0,0.0,0.0]
[1778437007220,48.01,81411.89,6.7,0.0,0.0,0.0]
[1778437007989,48.01,81411.88,6.7,0.0,0.0,0.0]
[1778437013526,48.01,81411.07,6.7,0.0,0.0,0.0]
[1778437015796,48.01,81409.44,6.7,0.0,0.0,0.0]
[1778437016804,48.01,81407.63,6.7,0.0,0.0,0.0]
[1778437017415,48.01,81407.63,6.7,0.0,0.0,0.0]
[1778437016956,48.01,81398.27,6.7,0.0,0.0,0.0]
[1778437020917,48.01,81391.6,6.7,0.0,0.0,0.0]
[1778437021726,48.01,81391.45,6.7,0.0,0.0,0.0]
[1778437022384,48.01,81391.45,6.7,0.0,0.0,0.0]
[1778437023096,48.01,81390.21,6.7,0.0,0.0,0.0]
[1778437026067,48.01,81390.51,6.7,0.0,0.0,0.0]
[1778437027030,48.01,81390.62,6.7,0.0,0.0,0.0]
[1778437028657,48.01,81390.78,6.7,0.0,0.0,0.0]
[1778437029980,48.01,81390.78,6.7,0.0,0.0,0.0]
[1778437032793,48.01,81390.66,6.7,0.0,0.0,0.0]
[1778437033730,48.01,81391.2,6.7,0.0,0.0,0.0]
[1778437035094,48.01,81390.64,6.7,0.0,0.0,0.0]
[1778437035883,48.01,81389.53,6.7,0.0,0.0,0.0]
[1778437036718,48.01,81389.79,6.7,0.0,0.0,0.0]
[1778437038156,48.01,81388.71,6.7,0.0,0.0,0.0]
[1778437044150,48.01,81388.64,6.7,0.0,0.0,0.0]
[1778437044920,48.01,81388.64,6.7,0.0,0.0,0.0]
[1778437045562,48.01,81388.53,6.7,0.0,0.0,0.0]
[1778437046218,48.01,81388.53,6.7,0.0,0.0,0.0]
[1778437047050,48.01,81388.67,6.7,0.0,0.0,0.0]
[1778437056235,48.01,81388.5,6.7,0.0,0.0,0.0]
[1778437056942,48.01,81388.5,6.7,0.0,0.0,0.0]
[1778437057782,48.01,81388.05,6.7,0.0,0.0,0.0]
[1778437059161,48.01,81388.05,6.7,0.0,0.0,0.0]
[1778437060071,48.01,81388.05,6.7,0.0,0.0,0.0]
[1778437062037,48.01,81387.42,6.7,0.0,0.0,0.0]
[1778437062599,48.01,81387.43,6.7,0.0,0.0,0.0]
[1778437068318,48.01,81385.68,6.7,0.0,0.0,0.0]
[1778437069951,48.01,81385.75,6.7,0.0,0.0,0.0]
[1778437070789,48.01,81384.88,6.7,0.0,0.0,0.0]
[1778437076375,48.01,81383.86,6.7,0.0,0.0,0.0]
[1778437077969,48.01,81382.84,6.7,0.0,0.0,0.0]
[1778437078806,48.01,81381.85,6.7,0.0,0.0,0.0]
[1778437079369,48.01,81381.85,6.7,0.0,0.0,0.0]
[1778437080044,48.01,81381.92,6.7,0.0,0.0,0.0]
[1778437084561,48.01,81379.08,6.7,0.0,0.0,0.0]
[1778437085266,48.01,81379.08,6.7,0.0,0.0,0.0]
[1778437091929,48.01,81379.96,6.7,0.0,0.0,0.0]
[1778437092658,48.01,81379.96,6.7,0.0,0.0,0.0]
[1778437103564,48.01,81378.56,6.7,0.0,0.0,0.0]
[1778437109063,48.01,81378.41,6.7,0.0,0.0,0.0]
[1778437110370,48.01,81378.19,6.7,0.0,0.0,0.0]
[1778437112358,48.01,81378.31,6.7,0.0,0.0,0.0]
[1778437113072,48.01,81377.95,6.7,0.0,0.0,0.0]
[1778437118331,48.01,81377.99,6.7,0.0,0.0,0.0]
[1778437118439,48.01,81377.99,6.7,0.0,0.0,0.0]
[1778437119853,48.01,81373.58,6.7,0.0,0.0,0.0]
[1778437122131,48.01,81370.94,6.7,0.0,0.0,0.0]
[1778437125325,48.01,81370.5,6.7,0.0,0.0,0.0]
[1778437125919,48.01,81370.5,6.7,0.0,0.0,0.0]
[1778437127412,48.01,81365.44,6.7,0.0,0.0,0.0]
[1778437128353,48.01,81359.9,6.7,0.0,0.0,0.0]
[1778437131938,48.01,81359.28,6.7,0.0,0.0,0.0]
[1778437132074,48.01,81359.28,6.7,0.0,0.0,0.0]
[1778437132663,48.01,81359.23,6.7,0.0,0.0,0.0]
[1778437133342,48.01,81359.23,6.7,0.0,0.0,0.0]
[1778437134958,48.01,81354.62,6.7,0.0,0.0,0.0]
[1778437135781,48.01,81354.13,6.7,0.0,0.0,0.0]
[1778437140824,48.01,81354.85,6.7,0.0,0.0,0.0]
[1778437142882,48.01,81352.54,6.7,0.0,0.0,0.0]
[1778437143618,48.01,81351.99,6.7,0.0,0.0,0.0]
[1778437148880,48.01,81341.65,6.7,0.0,0.0,0.0]
[1778437152011,48.01,81337.51,6.7,0.0,0.0,0.0]
[1778437152647,48.01,81337.51,6.7,0.0,0.0,0.0]
[1778437156529,48.01,81336.41,6.7,0.0,0.0,0.0]
[1778437157169,48.01,81336.19,6.7,0.0,0.0,0.0]
[1778437159279,48.01,81333.93,6.7,0.0,0.0,0.0]
[1778437159300,48.01,81333.93,6.7,0.0,0.0,0.0]
[1778437162798,48.01,81331.07,6.7,0.0,0.0,0.0]
[1778437164830,48.01,81331.04,6.7,0.0,0.0,0.0]
[1778437167761,48.01,81324.99,6.7,0.0,0.0,0.0]
[1778437168575,48.01,81325.26,6.7,0.0,0.0,0.0]
[1778437174063,48.01,81325.47,6.7,0.0,0.0,0.0]
[1778437175939,48.01,81326.89,6.7,0.0,0.0,0.0]
[1778437176062,48.01,81326.89,6.7,0.0,0.0,0.0]
[1778437177257,48.01,81329.44,6.7,0.0,0.0,0.0]
[1778437177970,48.01,81334.8,6.7,0.0,0.0,0.0]
[1778437183127,48.02,81336.35,6.7,0.0,0.0,0.0]
[1778437188163,48.05,81336.8,6.7,0.0,0.0,0.0]
[1778437189242,48.05,81336.8,6.7,0.0,0.0,0.0]
[1778437190754,48.06,81336.6,6.7,0.0,0.0,0.0]
[1778437193017,48.06,81336.96,6.7,0.0,0.0,0.0]
[1778437193807,48.07,81336.96,6.7,0.0,0.0,0.0]
[1778437201257,48.11,81337.12,6.7,0.0,0.0,0.0]
[1778437201617,48.11,81337.12,6.7,0.0,0.0,0.0]
[1778437202132,48.11,81337.12,6.7,0.0,0.0,0.0]
[1778437202967,48.11,81333.24,6.7,0.0,0.0,0.0]
[1778437203871,48.12,81330.59,6.7,0.0,0.0,0.0]
[1778437204814,48.12,81328.93,6.7,0.0,0.0,0.0]
[1778437205620,48.13,81328.45,6.7,0.0,0.0,0.0]
[1778437207869,48.13,81328.38,6.7,0.0,0.0,0.0]
[1778437208038,48.13,81328.38,6.7,0.0,0.0,0.0]
[1778437208375,48.13,81328.38,6.7,0.0,0.0,0.0]
[1778437208618,48.14,81336.13,6.7,0.0,0.0,0.0]
[1778437211555,48.15,81343.19,6.7,0.0,0.0,0.0]
[1778437211606,48.15,81343.19,6.7,0.0,0.0,0.0]
[1778437215653,48.16,81350.91,6.7,0.0,0.0,0.0]
[1778437216393,48.16,81350.91,6.7,0.0,0.0,0.0]
[1778437217918,48.16,81354.52,6.7,0.0,0.0,0.0]
[1778437218645,48.16,81356.7,6.7,0.0,0.0,0.0]
[1778437220175,48.16,81357.33,6.7,0.0,0.0,0.0]
[1778437221110,48.16,81357.26,6.7,0.0,0.0,0.0]
[1778437221888,48.16,81357.26,6.7,0.0,0.0,0.0]
[1778437223593,48.16,81357.33,6.7,0.0,0.0,0.0]
[1778437230813,48.16,81359.35,6.7,0.0,0.0,0.0]
[1778437232062,48.16,81359.31,6.7,0.0,0.0,0.0]
[1778437235449,48.16,81359.78,6.7,0.0,0.0,0.0]
[1778437236158,48.16,81359.26,6.7,0.0,0.0,0.0]
[1778437237040,48.16,81359.19,6.7,0.0,0.0,0.0]
[1778437239451,48.17,81358.77,6.7,0.0,0.0,0.0]
[1778437243344,48.17,81358.31,6.7,0.0,0.0,0.0]
[1778437244068,48.17,81358.31,6.7,0.0,0.0,0.0]
[1778437248542,48.17,81358.13,6.7,0.0,0.0,0.0]
[1778437249361,48.17,81358.13,6.7,0.0,0.0,0.0]
[1778437250965,48.17,81355.1,6.7,0.0,0.0,0.0]
[1778437252227,48.17,81355.12,6.7,0.0,0.0,0.0]
[1778437257653,48.17,81356.72,6.7,0.0,0.0,0.0]
[1778437259562,48.17,81356.72,6.7,0.0,0.0,0.0]
[1778437260323,48.17,81356.69,6.7,0.0,0.0,0.0]
[1778437264912,48.17,81364.55,6.7,0.0,0.0,0.0]
[1778437265652,48.17,81364.55,6.7,0.0,0.0,0.0]
[1778437266255,48.17,81364.79,6.7,0.0,0.0,0.0]
[1778437267119,48.17,81364.79,6.7,0.0,0.0,0.0]
[1778437268057,48.18,81368.2,6.7,0.0,0.0,0.0]
[1778437268692,48.18,81371.44,6.7,0.0,0.0,0.0]
[1778437272060,48.18,81372.14,6.7,0.0,0.0,0.0]
[1778437273753,48.18,81376.89,6.7,0.0,0.0,0.0]
[1778437274459,48.18,81376.89,6.7,0.0,0.0,0.0]
[1778437275101,48.18,81376.7,6.7,0.0,0.0,0.0]
[1778437280160,48.18,81377.73,6.7,0.0,0.0,0.0]
[1778437281037,48.18,81377.48,6.7,0.0,0.0,0.0]
[1778437286860,48.19,81386.03,6.7,0.0,0.0,0.0]
[1778437290527,48.19,81387.76,6.7,0.0,0.0,0.0]
[1778437291996,48.19,81388.13,6.7,0.0,0.0,0.0]
[1778437294941,48.2,81388.46,6.7,0.0,0.0,0.0]
[1778437295428,48.2,81388.46,6.7,0.0,0.0,0.0]
[1778437297740,48.2,81396.52,6.7,0.0,0.0,0.0]
[1778437298332,48.2,81396.52,6.7,0.0,0.0,0.0]
[1778437303337,48.2,81410.09,6.7,0.0,0.0,0.0]
[1778437303928,48.2,81410.9,6.7,0.0,0.0,0.0]
[1778437308629,48.2,81403.97,6.7,0.0,0.0,0.0]
[1778437309297,48.2,81404.15,6.7,0.0,0.0,0.0]
[1778437310909,48.2,81407.79,6.7,0.0,0.0,0.0]
[1778437312500,48.2,81408.39,6.7,0.0,0.0,0.0]
[1778437316388,48.2,81408.01,6.7,0.0,0.0,0.0]
[1778437317908,48.2,81407.5,6.7,0.0,0.0,0.0]
[1778437318621,48.2,81407.5,6.7,0.0,0.0,0.0]
[1778437319133,48.2,81405.98,6.7,0.0,0.0,0.0]
[1778437319921,48.2,81404.54,6.7,0.0,0.0,0.0]
[1778437320027,48.2,81404.54,6.7,0.0,0.0,0.0]
[1778437324573,48.2,81400.22,6.7,0.0,0.0,0.0]
[1778437325399,48.2,81400.22,6.7,0.0,0.0,0.0]
[1778437329975,48.2,81397.19,6.7,0.0,0.0,0.0]
[1778437332056,48.21,81397.3,6.7,0.0,0.0,0.0]
[1778437332883,48.21,81397.25,6.7,0.0,0.0,0.0]
[1778437333805,48.22,81397.02,6.7,0.0,0.0,0.0]
[1778437340241,48.25,81395.44,6.7,0.0,0.0,0.0]
[1778437342337,48.26,81393.44,6.7,0.0,0.0,0.0]
[1778437344531,48.27,81394.43,6.7,0.0,0.0,0.0]
[1778437347591,48.28,81394.1,6.7,0.0,0.0,0.0]
[1778437348138,48.29,81393.98,6.7,0.0,0.0,0.0]
[1778437349754,48.3,81394.02,6.7,0.0,0.0,0.0]
[1778437350625,48.3,81394.02,6.7,0.0,0.0,0.0]
[1778437351249,48.3,81394.02,6.7,0.0,0.0,0.0]
[1778437351999,48.31,81394.09,6.7,0.0,0.0,0.0]
[1778437357366,48.34,81393.72,6.7,0.0,0.0,0.0]
[1778437357976,48.34,81393.72,6.7,0.0,0.0,0.0]
[1778437358929,48.34,81393.51,6.7,0.0,0.0,0.0]
[1778437364415,48.37,81393.36,6.7,0.0,0.0,0.0]
[1778437367360,48.38,81390.44,6.7,0.0,0.0,0.0]
[1778437368102,48.39,81390.27,6.7,0.0,0.0,0.0]
[1778437373478,48.42,81389.82,6.7,0.0,0.0,0.0]
[1778437378513,48.44,81389.85,6.7,0.0,0.0,0.0]
[1778437378880,48.44,81389.85,6.7,0.0,0.0,0.0]
[1778437381149,48.45,81389.78,6.7,0.0,0.0,0.0]
[1778437381960,48.46,81389.85,6.7,0.0,0.0,0.0]
[1778437382753,48.46,81389.85,6.7,0.0,0.0,0.0]
[1778437383546,48.46,81389.77,6.7,0.0,0.0,0.0]
[1778437384294,48.47,81389.77,6.7,0.0,0.0,0.0]
[1778437385843,48.48,81389.73,6.7,0.0,0.0,0.0]
[1778437387278,48.48,81389.73,6.7,0.0,0.0,0.0]
[1778437388001,48.49,81389.52,6.7,0.0,0.0,0.0]
[1778437388834,48.49,81389.52,6.7,0.0,0.0,0.0]
[1778437391320,48.5,81385.32,6.7,0.0,0.0,0.0]
[1778437391444,48.5,81385.32,6.7,0.0,0.0,0.0]
[1778437391604,48.51,81374.0,6.7,0.0,0.0,0.0]
[1778437394758,48.52,81368.36,6.7,0.0,0.0,0.0]
[1778437396552,48.53,81367.69,6.7,0.0,0.0,0.0]
[1778437397214,48.53,81367.69,6.7,0.0,0.0,0.0]
[1778437398019,48.54,81367.78,6.7,0.0,0.0,0.0]
[1778437403594,48.56,81364.87,6.7,0.0,0.0,0.0]
[1778437405130,48.57,81367.72,6.7,0.0,0.0,0.0]
[1778437408089,48.59,81371.4,6.7,0.0,0.0,0.0]
[1778437408846,48.59,81370.88,6.7,0.0,0.0,0.0]
[1778437411136,48.6,81370.76,6.7,0.0,0.0,0.0]
[1778437412125,48.6,81370.76,6.7,0.0,0.0,0.0]
[1778437414888,48.6,81370.13,6.7,0.0,0.0,0.0]
[1778437415795,48.6,81370.13,6.7,0.0,0.0,0.0]
[1778437422822,48.61,81373.45,6.7,0.0,0.0,0.0]
[1778437423935,48.61,81373.57,6.7,0.0,0.0,0.0]
[1778437424225,48.61,81373.57,6.7,0.0,0.0,0.0]
[1778437424836,48.62,81361.97,6.7,0.0,0.0,0.0]
[1778437429871,48.63,81361.18,6.7,0.0,0.0,0.0]
[1778437432013,48.63,81361.47,6.7,0.0,0.0,0.0]
[1778437432804,48.63,81361.47,6.7,0.0,0.0,0.0]
[1778437443214,48.63,81361.5,6.7,0.0,0.0,0.0]
[1778437444898,48.63,81361.44,6.7,0.0,0.0,0.0]
[1778437447188,48.63,81367.5,6.7,0.0,0.0,0.0]
[1778437448716,48.63,81367.53,6.7,0.0,0.0,0.0]
[1778437452630,48.63,81368.17,6.7,0.0,0.0,0.0]
[1778437453267,48.63,81368.17,6.7,0.0,0.0,0.0]
[1778437458701,48.63,81368.24,6.7,0.0,0.0,0.0]
[1778437459368,48.63,81368.24,6.7,0.0,0.0,0.0]
[1778437462450,48.63,81367.25,6.7,0.0,0.0,0.0]
[1778437463057,48.63,81366.9,6.7,0.0,0.0,0.0]
[1778437463926,48.63,81366.9,6.7,0.0,0.0,0.0]
[1778437465479,48.63,81366.93,6.7,0.0,0.0,0.0]
[1778437473830,48.66,81366.17,6.7,0.0,0.0,0.0]
[1778437475278,48.68,81366.17,6.7,0.0,0.0,0.0]
[1778437477252,48.69,81366.17,6.7,0.0,0.0,0.0]
[1778437477313,48.69,81366.17,6.7,0.0,0.0,0.0]
[1778437483242,48.71,81383.58,6.7,0.0,0.0,0.0]
[1778437488277,48.71,81386.64,6.7,0.0,0.0,0.0]
[1778437495427,48.71,81387.28,6.7,0.0,0.0,0.0]
[1778437496105,48.71,81386.74,6.7,0.0,0.0,0.0]
[1778437501368,48.71,81387.63,6.7,0.0,0.0,0.0]
[1778437504212,48.71,81387.68,6.7,0.0,0.0,0.0]
[1778437504975,48.71,81387.3,6.7,0.0,0.0,0.0]
[1778437505651,48.71,81387.3,6.7,0.0,0.0,0.0]
[1778437505733,48.71,81387.3,6.7,0.0,0.0,0.0]
[1778437509661,48.71,81391.91,6.7,0.0,0.0,0.0]
[1778437510195,48.71,81392.61,6.7,0.0,0.0,0.0]
[1778437510431,48.71,81404.0,6.7,0.0,0.0,0.0]
[1778437514152,48.71,81408.48,6.7,0.0,0.0,0.0]
[1778437514694,48.71,81408.48,6.7,0.0,0.0,0.0]
[1778437519311,48.71,81408.41,6.7,0.0,0.0,0.0]
[1778437519874,48.71,81408.41,6.7,0.0,0.0,0.0]
[1778437521124,48.71,81408.41,6.7,0.0,0.0,0.0]
[1778437521850,48.71,81408.41,6.7,0.0,0.0,0.0]
[1778437522599,48.71,81408.41,6.7,0.0,0.0,0.0]
[1778437522730,48.71,81408.41,6.7,0.0,0.0,0.0]
[1778437524530,48.71,81395.55,6.7,0.0,0.0,0.0]
[1778437529565,48.71,81394.7,6.7,0.0,0.0,0.0]
[1778437530628,48.71,81394.7,6.7,0.0,0.0,0.0]
[1778437532298,48.73,81393.49,6.7,0.0,0.0,0.0]
[1778437536068,48.74,81393.46,6.7,0.0,0.0,0.0]
[1778437537080,48.75,81393.46,6.7,0.0,0.0,0.0]
[1778437542609,48.78,81389.45,6.7,0.0,0.0,0.0]
[1778437543354,48.78,81389.45,6.7,0.0,0.0,0.0]
[1778437544035,48.79,81389.26,6.7,0.0,0.0,0.0]
[1778437544922,48.79,81389.26,6.7,0.0,0.0,0.0]
[1778437546414,48.8,81385.97,6.7,0.0,0.0,0.0]
[1778437547322,48.8,81383.94,6.7,0.0,0.0,0.0]
[1778437552049,48.83,81381.86,6.7,0.0,0.0,0.0]
[1778437552751,48.83,81381.86,6.7,0.0,0.0,0.0]
[1778437558768,48.87,81382.88,6.7,0.0,0.0,0.0]
[1778437562478,48.88,81382.67,6.7,0.0,0.0,0.0]
[1778437564029,48.89,81382.97,6.7,0.0,0.0,0.0]
[1778437565048,48.9,81382.97,6.7,0.0,0.0,0.0]
[1778437565840,48.9,81382.97,6.7,0.0,0.0,0.0]
[1778437568719,48.91,81386.54,6.7,0.0,0.0,0.0]
[1778437569533,48.92,81387.91,6.7,0.0,0.0,0.0]
[1778437572028,48.93,81386.78,6.7,0.0,0.0,0.0]
[1778437573669,48.94,81386.92,6.7,0.0,0.0,0.0]
[1778437577346,48.96,81387.24,6.7,0.0,0.0,0.0]
[1778437577993,48.97,81387.27,6.7,0.0,0.0,0.0]
[1778437583223,48.99,81385.61,6.7,0.0,0.0,0.0]
[1778437584027,49.0,81383.91,6.7,0.0,0.0,0.0]
[1778437585739,49.0,81383.93,6.7,0.0,0.0,0.0]
[1778437586355,49.01,81384.27,6.7,0.0,0.0,0.0]
[1778437592001,49.04,81379.34,6.7,0.0,0.0,0.0]
[1778437597038,49.07,81379.49,6.7,0.0,0.0,0.0]
[1778437603408,49.09,81380.08,6.7,0.0,0.0,0.0]
[1778437604217,49.1,81380.08,6.7,0.0,0.0,0.0]
[1778437604941,49.1,81380.08,6.7,0.0,0.0,0.0]
[1778437605577,49.11,81380.29,6.7,0.0,0.0,0.0]
[1778437607120,49.11,81380.29,6.7,0.0,0.0,0.0]
[1778437607871,49.11,81380.29,6.7,0.0,0.0,0.0]
[1778437608736,49.12,81380.29,6.7,0.0,0.0,0.0]
[1778437609932,49.13,81379.47,6.7,0.0,0.0,0.0]
[1778437610810,49.13,81379.33,6.7,0.0,0.0,0.0]
[1778437611575,49.13,81379.29,6.7,0.0,0.0,0.0]
[1778437617178,49.13,81380.08,6.7,0.0,0.0,0.0]
[1778437621296,49.13,81378.16,6.7,0.0,0.0,0.0]
[1778437622148,49.13,81377.24,6.7,0.0,0.0,0.0]
[1778437623888,49.13,81378.23,6.7,0.0,0.0,0.0]
[1778437624716,49.13,81378.23,6.7,0.0,0.0,0.0]
[1778437627446,49.13,81377.89,6.7,0.0,0.0,0.0]
[1778437628220,49.13,81377.89,6.7,0.0,0.0,0.0]
[1778437632632,49.13,81377.37,6.7,0.0,0.0,0.0]
[1778437633232,49.13,81377.5,6.7,0.0,0.0,0.0]
[1778437638329,49.13,81374.85,6.7,0.0,0.0,0.0]
[1778437642226,49.13,81369.28,6.7,0.0,0.0,0.0]
[1778437642336,49.13,81369.28,6.7,0.0,0.0,0.0]
[1778437643165,49.13,81366.12,6.7,0.0,0.0,0.0]
[1778437644728,49.13,81364.17,6.7,0.0,0.0,0.0]
[1778437645539,49.13,81363.56,6.7,0.0,0.0,0.0]
[1778437646064,49.13,81363.56,6.7,0.0,0.0,0.0]
[1778437650413,49.13,81354.49,6.7,0.0,0.0,0.0]
[1778437655448,49.13,81353.92,6.7,0.0,0.0,0.0]
[1778437656193,49.13,81353.92,6.7,0.0,0.0,0.0]
[1778437657059,49.13,81353.92,6.7,0.0,0.0,0.0]
[1778437661976,49.13,81353.62,6.7,0.0,0.0,0.0]
[1778437662786,49.13,81353.66,6.7,0.0,0.0,0.0]
[1778437666809,49.13,81353.47,6.7,0.0,0.0,0.0]
[1778437667495,49.13,81353.47,6.7,0.0,0.0,0.0]
[1778437669853,49.13,81352.72,6.7,0.0,0.0,0.0]
[1778437670636,49.13,81352.77,6.7,0.0,0.0,0.0]
[1778437673627,49.13,81352.98,6.7,0.0,0.0,0.0]
[1778437674996,49.13,81352.98,6.7,0.0,0.0,0.0]
[1778437677886,49.13,81352.98,6.7,0.0,0.0,0.0]
[1778437679378,49.13,81351.34,6.7,0.0,0.0,0.0]
[1778437681455,49.13,81351.34,6.7,0.0,0.0,0.0]
[1778437682300,49.13,81350.03,6.7,0.0,0.0,0.0]
[1778437685326,49.13,81349.22,6.7,0.0,0.0,0.0]
[1778437686775,49.13,81349.18,6.7,0.0,0.0,0.0]
[1778437692707,49.13,81347.51,6.7,0.0,0.0,0.0]
[1778437697742,49.13,81347.51,6.7,0.0,0.0,0.0]
[1778437702777,49.13,81348.02,6.7,0.0,0.0,0.0]
[1778437704990,49.13,81348.02,6.7,0.0,0.0,0.0]
[1778437705782,49.13,81348.06,6.7,0.0,0.0,0.0]
[1778437706577,49.13,81348.06,6.7,0.0,0.0,0.0]
[1778437708050,49.13,81348.17,6.7,0.0,0.0,0.0]
[1778437708727,49.13,81348.7,6.7,0.0,0.0,0.0]
[1778437709419,49.13,81349.6,6.7,0.0,0.0,0.0]
[1778437710126,49.13,81349.6,6.7,0.0,0.0,0.0]
[1778437710809,49.13,81349.63,6.7,0.0,0.0,0.0]
[1778437712939,49.13,81350.99,6.7,0.0,0.0,0.0]
[1778437713807,49.13,81352.85,6.7,0.0,0.0,0.0]
[1778437714611,49.13,81354.83,6.7,0.0,0.0,0.0]
[1778437715978,49.13,81354.83,6.7,0.0,0.0,0.0]
[1778437722852,49.13,81355.24,6.7,0.0,0.0,0.0]
[1778437723501,49.13,81355.13,6.7,0.0,0.0,0.0]
[1778437723999,49.13,81355.13,6.7,0.0,0.0,0.0]
[1778437724837,49.13,81355.21,6.7,0.0,0.0,0.0]
[1778437727984,49.13,81351.6,6.7,0.0,0.0,0.0]
[1778437728227,49.13,81350.12,6.7,0.0,0.0,0.0]
[1778437729454,49.13,81350.12,6.7,0.0,0.0,0.0]
[1778437730957,49.13,81350.02,6.7,0.0,0.0,0.0]
[1778437732028,49.13,81349.98,6.7,0.0,0.0,0.0]
[1778437733942,49.13,81349.98,6.7,0.0,0.0,0.0]
[1778437735571,49.13,81350.02,6.7,0.0,0.0,0.0]
[1778437736313,49.13,81350.02,6.7,0.0,0.0,0.0]
[1778437742053,49.13,81349.9,6.7,0.0,0.0,0.0]
[1778437747088,49.13,81349.77,6.7,0.0,0.0,0.0]
[1778437748683,49.13,81349.87,6.7,0.0,0.0,0.0]
[1778437749989,49.13,81349.9,6.7,0.0,0.0,0.0]
[1778437750806,49.13,81349.87,6.7,0.0,0.0,0.0]
[1778437753012,49.13,81344.97,6.7,0.0,0.0,0.0]
[1778437753849,49.13,81344.75,6.7,0.0,0.0,0.0]
[1778437754735,49.13,81344.97,6.7,0.0,0.0,0.0]
[1778437757795,49.13,81344.89,6.7,0.0,0.0,0.0]
[1778437758519,49.13,81344.76,6.7,0.0,0.0,0.0]
[1778437761048,49.13,81344.76,6.7,0.0,0.0,0.0]
[1778437761799,49.13,81344.91,6.7,0.0,0.0,0.0]
[1778437764954,49.13,81345.19,6.7,0.0,0.0,0.0]
[1778437765569,49.13,81345.19,6.7,0.0,0.0,0.0]
[1778437769264,49.13,81351.43,6.7,0.0,0.0,0.0]
[1778437770765,49.13,81351.47,6.7,0.0,0.0,0.0]
[1778437775385,49.13,81351.55,6.7,0.0,0.0,0.0]
[1778437776040,49.13,81351.55,6.7,0.0,0.0,0.0]
[1778437779734,49.13,81351.52,6.7,0.0,0.0,0.0]
[1778437782635,49.13,81351.32,6.7,0.0,0.0,0.0]
[1778437783569,49.13,81351.28,6.7,0.0,0.0,0.0]
[1778437784135,49.13,81351.28,6.7,0.0,0.0,0.0]
[1778437789383,49.13,81353.09,6.7,0.0,0.0,0.0]
[1778437791885,49.13,81352.69,6.7,0.0,0.0,0.0]
[1778437792711,49.13,81352.56,6.7,0.0,0.0,0.0]
[1778437799024,49.13,81352.78,6.7,0.0,0.0,0.0]
[1778437799815,49.13,81352.59,6.7,0.0,0.0,0.0]
[1778437804263,49.13,81352.67,6.7,0.0,0.0,0.0]
[1778437805704,49.13,81352.33,6.7,0.0,0.0,0.0]
[1778437810118,49.13,81352.25,6.7,0.0,0.0,0.0]
[1778437812269,49.13,81352.53,6.7,0.0,0.0,0.0]
[1778437815219,49.13,81352.53,6.7,0.0,0.0,0.0]
[1778437816051,49.13,81352.4,6.7,0.0,0.0,0.0]
[1778437817577,49.13,81352.5,6.7,0.0,0.0,0.0]
[1778437818165,49.13,81352.5,6.7,0.0,0.0,0.0]
[1778437827650,49.13,81348.47,6.7,0.0,0.0,0.0]
[1778437829379,49.13,81348.47,6.7,0.0,0.0,0.0]
[1778437830020,49.13,81348.47,6.7,0.0,0.0,0.0]
[1778437834574,49.13,81347.41,6.7,0.0,0.0,0.0]
[1778437835263,49.13,81347.41,6.7,0.0,0.0,0.0]
[1778437836788,49.13,81347.41,6.7,0.0,0.0,0.0]
[1778437837567,49.13,81347.41,6.7,0.0,0.0,0.0]
[1778437840194,49.13,81347.44,6.7,0.0,0.0,0.0]
[1778437842077,49.13,81347.44,6.7,0.0,0.0,0.0]
[1778437844132,49.13,81347.48,6.7,0.0,0.0,0.0]
[1778437845189,49.13,81347.48,6.7,0.0,0.0,0.0]
[1778437848955,49.13,81345.06,6.7,0.0,0.0,0.0]
[1778437849657,49.13,81345.06,6.7,0.0,0.0,0.0]
[1778437854521,49.13,81345.02,6.7,0.0,0.0,0.0]
[1778437855445,49.13,81345.16,6.7,0.0,0.0,0.0]
[1778437857811,49.13,81345.34,6.7,0.0,0.0,0.0]
[1778437858527,49.13,81346.25,6.7,0.0,0.0,0.0]
[1778437863902,49.13,81350.48,6.7,0.0,0.0,0.0]
[1778437865469,49.13,81352.78,6.7,0.0,0.0,0.0]
[1778437865706,49.13,81352.78,6.7,0.0,0.0,0.0]
[1778437873972,49.13,81353.79,6.7,0.0,0.0,0.0]
[1778437879635,49.13,81353.79,6.7,0.0,0.0,0.0]
[1778437879720,49.13,81353.79,6.7,0.0,0.0,0.0]
[1778437882030,49.13,81367.99,6.7,0.0,0.0,0.0]
[1778437884075,49.13,81369.23,6.7,0.0,0.0,0.0]
[1778437884862,49.13,81369.82,6.7,0.0,0.0,0.0]
[1778437886310,49.13,81369.86,6.7,0.0,0.0,0.0]
[1778437887224,49.13,81370.18,6.7,0.0,0.0,0.0]
[1778437891104,49.13,81384.88,6.7,0.0,0.0,0.0]
[1778437892111,49.13,81396.99,6.7,0.0,0.0,0.0]
[1778437897146,49.13,81403.07,6.7,0.0,0.0,0.0]
[1778437902181,49.13,81396.68,6.7,0.0,0.0,0.0]
[1778437903816,49.13,81396.53,6.7,0.0,0.0,0.0]
[1778437904575,49.13,81396.53,6.7,0.0,0.0,0.0]
[1778437909207,49.13,81388.72,6.7,0.0,0.0,0.0]
[1778437910057,49.13,81388.56,6.7,0.0,0.0,0.0]
[1778437910790,49.13,81388.7,6.7,0.0,0.0,0.0]
[1778437912304,49.13,81389.17,6.7,0.0,0.0,0.0]
[1778437916951,49.13,81387.73,6.7,0.0,0.0,0.0]
[1778437917793,49.13,81387.72,6.7,0.0,0.0,0.0]
[1778437919118,49.13,81387.69,6.7,0.0,0.0,0.0]
[1778437919458,49.13,81387.68,6.7,0.0,0.0,0.0]
[1778437920212,49.13,81387.68,6.7,0.0,0.0,0.0]
[1778437921007,49.13,81386.77,6.7,0.0,0.0,0.0]
[1778437925669,49.13,81385.17,6.7,0.0,0.0,0.0]
[1778437926324,49.13,81385.17,6.7,0.0,0.0,0.0]
[1778437928731,49.13,81384.73,6.7,0.0,0.0,0.0]
[1778437929444,49.13,81383.56,6.7,0.0,0.0,0.0]
[1778437933661,49.13,81373.91,6.7,0.0,0.0,0.0]
[1778437933971,49.13,81373.91,6.7,0.0,0.0,0.0]
[1778437938865,49.13,81370.46,6.7,0.0,0.0,0.0]
[1778437939679,49.13,81370.46,6.7,0.0,0.0,0.0]
[1778437942773,49.13,81369.99,6.7,0.0,0.0,0.0]
[1778437945077,49.13,81370.96,6.7,0.0,0.0,0.0]
[1778437949733,49.13,81370.24,6.7,0.0,0.0,0.0]
[1778437949770,49.13,81370.24,6.7,0.0,0.0,0.0]
[1778437950519,49.13,81356.29,6.7,0.0,0.0,0.0]
[1778437953706,49.13,81351.59,6.7,0.0,0.0,0.0]
[1778437954532,49.13,81351.41,6.7,0.0,0.0,0.0]
[1778437955958,49.13,81350.72,6.7,0.0,0.0,0.0]
[1778437957546,49.13,81350.83,6.7,0.0,0.0,0.0]
[1778437962606,49.13,81351.12,6.7,0.0,0.0,0.0]
[1778437966655,49.13,81350.03,6.7,0.0,0.0,0.0]
[1778437967249,49.13,81350.03,6.7,0.0,0.0,0.0]
[1778437968204,49.13,81347.82,6.7,0.0,0.0,0.0]
[1778437969594,49.13,81345.07,6.7,0.0,0.0,0.0]
[1778437974691,49.13,81343.12,6.7,0.0,0.0,0.0]
[1778437978536,49.13,81343.12,6.7,0.0,0.0,0.0]
[1778437979235,49.13,81343.12,6.7,0.0,0.0,0.0]
[1778437980652,49.13,81342.9,6.7,0.0,0.0,0.0]
[1778437983686,49.13,81342.86,6.7,0.0,0.0,0.0]
[1778437986970,49.13,81342.74,6.7,0.0,0.0,0.0]
[1778437987783,49.13,81333.71,6.7,0.0,0.0,0.0]
[1778437990073,49.13,81330.29,6.7,0.0,0.0,0.0]
[1778437994581,49.13,81330.29,6.7,0.0,0.0,0.0]
[1778437996622,49.13,81330.27,6.7,0.0,0.0,0.0]
[1778437997440,49.13,81330.44,6.7,0.0,0.0,0.0]
[1778437998037,49.13,81330.44,6.7,0.0,0.0,0.0]
[1778438002260,49.13,81330.16,6.7,0.0,0.0,0.0]
[1778438003058,49.13,81330.16,6.7,0.0,0.0,0.0]
[1778438008800,49.13,81330.25,6.7,0.0,0.0,0.0]
[1778438008821,49.13,81330.25,6.7,0.0,0.0,0.0]
[1778438009624,49.13,81334.22,6.7,0.0,0.0,0.0]
[1778438012776,49.13,81338.99,6.7,0.0,0.0,0.0]
[1778438013172,49.13,81338.99,6.7,0.0,0.0,0.0]
[1778438014766,49.13,81342.24,6.7,0.0,0.0,0.0]
[1778438015451,49.13,81342.24,6.7,0.0,0.0,0.0]
[1778438017247,49.13,81342.5,6.7,0.0,0.0,0.0]
[1778438018597,49.13,81342.46,6.7,0.0,0.0,0.0]
[1778438024036,49.13,81342.7,6.7,0.0,0.0,0.0]
[1778438026984,49.13,81344.24,6.7,0.0,0.0,0.0]
[1778438027615,49.13,81345.7,6.7,0.0,0.0,0.0]
[1778438033386,49.13,81350.75,6.7,0.0,0.0,0.0]
[1778438034074,49.13,81350.75,6.7,0.0,0.0,0.0]
[1778438038636,49.13,81354.02,6.7,0.0,0.0,0.0]
[1778438039327,49.13,81354.02,6.7,0.0,0.0,0.0]
[1778438045183,49.13,81352.51,6.7,0.0,0.0,0.0]
[1778438050093,49.13,81352.48,6.7,0.0,0.0,0.0]
[1778438052009,49.13,81352.46,6.7,0.0,0.0,0.0]
[1778438055712,49.13,81348.91,6.7,0.0,0.0,0.0]
[1778438056341,49.13,81348.91,6.7,0.0,0.0,0.0]
[1778438064367,49.13,81348.51,6.7,0.0,0.0,0.0]
[1778438065224,49.13,81348.44,6.7,0.0,0.0,0.0]
[1778438066821,49.13,81348.09,6.7,0.0,0.0,0.0]
[1778438068279,49.13,81348.09,6.7,0.0,0.0,0.0]
[1778438070546,49.13,81347.86,6.7,0.0,0.0,0.0]
[1778438072265,49.13,81347.76,6.7,0.0,0.0,0.0]
[1778438073081,49.13,81347.76,6.7,0.0,0.0,0.0]
[1778438073757,49.13,81347.76,6.7,0.0,0.0,0.0]
[1778438074467,49.13,81347.76,6.7,0.0,0.0,0.0]
[1778438075182,49.13,81347.76,6.7,0.0,0.0,0.0]
[1778438081436,49.13,81348.01,6.7,0.0,0.0,0.0]
[1778438086941,49.13,81347.84,6.7,0.0,0.0,0.0]
[1778438087760,49.13,81347.91,6.7,0.0,0.0,0.0]
[1778438093521,49.13,81339.73,6.7,0.0,0.0,0.0]
[1778438096148,49.13,81339.65,6.7,0.0,0.0,0.0]
[1778438096950,49.13,81339.7,6.7,0.0,0.0,0.0]
[1778438101645,49.13,81339.7,6.7,0.0,0.0,0.0]
[1778438102405,49.13,81339.7,6.7,0.0,0.0,0.0]
[1778438107745,49.13,81339.69,6.7,0.0,0.0,0.0]
[1778438109180,49.13,81339.69,6.7,0.0,0.0,0.0]
[1778438113008,49.13,81338.58,6.7,0.0,0.0,0.0]
[1778438113215,49.13,81338.58,6.7,0.0,0.0,0.0]
[1778438116302,49.13,81330.3,6.7,0.0,0.0,0.0]
[1778438117096,49.13,81328.93,6.7,0.0,0.0,0.0]
[1778438122724,49.13,81326.63,6.7,0.0,0.0,0.0]
[1778438127760,49.13,81328.16,6.7,0.0,0.0,0.0]
[1778438132115,49.13,81328.69,6.7,0.0,0.0,0.0]
[1778438132886,49.13,81328.69,6.7,0.0,0.0,0.0]
[1778438134253,49.13,81328.69,6.7,0.0,0.0,0.0]
[1778438135760,49.13,81328.47,6.7,0.0,0.0,0.0]
[1778438141858,49.13,81327.35,6.7,0.0,0.0,0.0]
[1778438146959,49.13,81327.83,6.7,0.0,0.0,0.0]
[1778438147751,49.13,81327.47,6.7,0.0,0.0,0.0]
[1778438155956,49.13,81326.37,6.7,0.0,0.0,0.0]
[1778438156901,49.13,81326.37,6.7,0.0,0.0,0.0]
[1778438157710,49.13,81326.37,6.7,0.0,0.0,0.0]
[1778438158305,49.13,81326.37,6.7,0.0,0.0,0.0]
[1778438159863,49.13,81326.41,6.7,0.0,0.0,0.0]
[1778438163032,49.13,81326.61,6.7,0.0,0.0,0.0]
[1778438164209,49.13,81326.6,6.7,0.0,0.0,0.0]
[1778438167247,49.13,81327.25,6.7,0.0,0.0,0.0]
[1778438167968,49.13,81327.25,6.7,0.0,0.0,0.0]
[1778438173149,49.13,81326.96,6.7,0.0,0.0,0.0]
[1778438174782,49.13,81326.95,6.7,0.0,0.0,0.0]
[1778438178623,49.13,81326.95,6.7,0.0,0.0,0.0]
[1778438179219,49.13,81326.95,6.7,0.0,0.0,0.0]
[1778438183575,49.13,81326.47,6.7,0.0,0.0,0.0]
[1778438184307,49.13,81325.75,6.7,0.0,0.0,0.0]
[1778438185143,49.13,81325.52,6.7,0.0,0.0,0.0]
[1778438186076,49.13,81325.07,6.7,0.0,0.0,0.0]
[1778438186877,49.13,81323.72,6.7,0.0,0.0,0.0]
[1778438188293,49.13,81323.92,6.7,0.0,0.0,0.0]
[1778438194493,49.13,81322.4,6.7,0.0,0.0,0.0]
[1778438196028,49.13,81322.5,6.7,0.0,0.0,0.0]
[1778438196744,49.13,81322.25,6.7,0.0,0.0,0.0]
[1778438197348,49.13,81322.25,6.7,0.0,0.0,0.0]
[1778438204072,49.13,81322.43,6.7,0.0,0.0,0.0]
[1778438204915,49.13,81322.4,6.7,0.0,0.0,0.0]
[1778438208594,49.13,81322.36,6.7,0.0,0.0,0.0]
[1778438209207,49.13,81322.02,6.7,0.0,0.0,0.0]
[1778438209585,49.13,81322.02,6.7,0.0,0.0,0.0]
[1778438209627,49.13,81322.02,6.7,0.0,0.0,0.0]
[1778438211341,49.13,81311.21,6.7,0.0,0.0,0.0]
[1778438213061,49.13,81310.77,6.7,0.0,0.0,0.0]
[1778438214855,49.13,81310.88,6.7,0.0,0.0,0.0]
[1778438219699,49.13,81309.68,6.7,0.0,0.0,0.0]
[1778438220372,49.13,81309.68,6.7,0.0,0.0,0.0]
[1778438221066,49.13,81309.47,6.7,0.0,0.0,0.0]
[1778438221987,49.13,81309.86,6.7,0.0,0.0,0.0]
[1778438227456,49.13,81309.93,6.7,0.0,0.0,0.0]
[1778438227937,49.13,81309.93,6.7,0.0,0.0,0.0]
[1778438228654,49.13,81309.93,6.7,0.0,0.0,0.0]
[1778438231956,49.13,81317.19,6.7,0.0,0.0,0.0]
[1778438232825,49.13,81317.22,6.7,0.0,0.0,0.0]
[1778438241308,49.13,81315.96,6.7,0.0,0.0,0.0]
[1778438242144,49.13,81315.75,6.7,0.0,0.0,0.0]
[1778438247597,49.13,81320.27,6.7,0.0,0.0,0.0]
[1778438247824,49.13,81320.27,6.7,0.0,0.0,0.0]
[1778438249264,49.13,81317.07,6.7,0.0,0.0,0.0]
[1778438249979,49.13,81315.08,6.7,0.0,0.0,0.0]
[1778438251036,49.13,81314.82,6.7,0.0,0.0,0.0]
[1778438254373,49.13,81313.44,6.7,0.0,0.0,0.0]
[1778438255139,49.13,81313.48,6.7,0.0,0.0,0.0]
[1778438255881,49.13,81313.33,6.7,0.0,0.0,0.0]
[1778438256784,49.13,81312.25,6.7,0.0,0.0,0.0]
[1778438258959,49.13,81311.1,6.7,0.0,0.0,0.0]
[1778438260299,49.13,81311.75,6.7,0.0,0.0,0.0]
[1778438262892,49.13,81310.77,6.7,0.0,0.0,0.0]
[1778438262940,49.13,81310.77,6.7,0.0,0.0,0.0]
[1778438266491,49.13,81310.63,6.7,0.0,0.0,0.0]
[1778438267264,49.13,81309.75,6.7,0.0,0.0,0.0]
[1778438271739,49.13,81309.32,6.7,0.0,0.0,0.0]
[1778438272638,49.13,81309.32,6.7,0.0,0.0,0.0]
[1778438274808,49.13,81309.46,6.7,0.0,0.0,0.0]
[1778438276069,49.13,81309.36,6.7,0.0,0.0,0.0]
[1778438278307,49.13,81309.94,6.7,0.0,0.0,0.0]
[1778438279006,49.13,81310.25,6.7,0.0,0.0,0.0]
[1778438280453,49.13,81310.81,6.7,0.0,0.0,0.0]
[1778438281102,49.13,81314.31,6.7,0.0,0.0,0.0]
[1778438286870,49.13,81315.91,6.7,0.0,0.0,0.0]
[1778438289544,49.13,81315.6,6.7,0.0,0.0,0.0]
[1778438292057,49.13,81315.41,6.7,0.0,0.0,0.0]
[1778438294494,49.13,81315.4,6.7,0.0,0.0,0.0]
[1778438296021,49.13,81315.4,6.7,0.0,0.0,0.0]
[1778438297757,49.13,81315.57,6.7,0.0,0.0,0.0]
[1778438298390,49.13,81315.57,6.7,0.0,0.0,0.0]
[1778438299915,49.13,81316.2,6.7,0.0,0.0,0.0]
[1778438301553,49.13,81316.2,6.7,0.0,0.0,0.0]
[1778438302121,49.13,81316.2,6.7,0.0,0.0,0.0]
[1778438302136,49.13,81316.2,6.7,0.0,0.0,0.0]
[1778438306003,49.13,81325.27,6.7,0.0,0.0,0.0]
[1778438313053,49.13,81326.36,6.7,0.0,0.0,0.0]
[1778438319095,49.13,81333.63,6.7,0.0,0.0,0.0]
[1778438324133,49.13,81334.11,6.7,0.0,0.0,0.0]
[1778438325177,49.13,81334.11,6.7,0.0,0.0,0.0]
[1778438325951,49.13,81334.37,6.7,0.0,0.0,0.0]
[1778438327789,49.13,81334.77,6.7,0.0,0.0,0.0]
[1778438331103,49.13,81333.55,6.7,0.0,0.0,0.0]
[1778438331977,49.13,81333.28,6.7,0.0,0.0,0.0]
[1778438337225,49.13,81333.78,6.7,0.0,0.0,0.0]
[1778438337961,49.13,81332.68,6.7,0.0,0.0,0.0]
[1778438339330,49.13,81332.87,6.7,0.0,0.0,0.0]
[1778438340037,49.13,81330.79,6.7,0.0,0.0,0.0]
[1778438340896,49.13,81327.03,6.7,0.0,0.0,0.0]
[1778438341622,49.13,81327.03,6.7,0.0,0.0,0.0]
[1778438344009,49.13,81318.78,6.7,0.0,0.0,0.0]
[1778438346171,49.13,81318.96,6.7,0.0,0.0,0.0]
[1778438347013,49.13,81318.96,6.7,0.0,0.0,0.0]
[1778438347767,49.13,81318.96,6.7,0.0,0.0,0.0]
[1778438348415,49.13,81318.93,6.7,0.0,0.0,0.0]
[1778438349311,49.13,81319.01,6.7,0.0,0.0,0.0]
[1778438352074,49.13,81318.42,6.7,0.0,0.0,0.0]
[1778438352264,49.13,81318.42,6.7,0.0,0.0,0.0]
[1778438354255,49.13,81311.25,6.7,0.0,0.0,0.0]
[1778438355062,49.13,81310.41,6.7,0.0,0.0,0.0]
[1778438361346,49.13,81308.15,6.7,0.0,0.0,0.0]
[1778438362275,49.13,81308.15,6.7,0.0,0.0,0.0]
[1778438365028,49.13,81308.15,6.7,0.0,0.0,0.0]
[1778438365770,49.13,81308.15,6.7,0.0,0.0,0.0]
[1778438368551,49.13,81308.15,6.7,0.0,0.0,0.0]
[1778438369087,49.13,81308.15,6.7,0.0,0.0,0.0]
[1778438374586,49.13,81308.41,6.7,0.0,0.0,0.0]
[1778438375359,49.13,81308.0,6.7,0.0,0.0,0.0]
[1778438378223,49.13,81308.01,6.7,0.0,0.0,0.0]
[1778438378964,49.13,81308.02,6.7,0.0,0.0,0.0]
[1778438379861,49.13,81308.01,6.7,0.0,0.0,0.0]
[1778438382735,49.13,81307.58,6.7,0.0,0.0,0.0]
[1778438391602,49.13,81307.46,6.7,0.0,0.0,0.0]
[1778438392936,49.13,81307.46,6.7,0.0,0.0,0.0]
[1778438394332,49.13,81309.96,6.7,0.0,0.0,0.0]
[1778438395640,49.13,81310.55,6.7,0.0,0.0,0.0]
[1778438397224,49.13,81310.62,6.7,0.0,0.0,0.0]
[1778438399326,49.13,81308.51,6.7,0.0,0.0,0.0]
[1778438400005,49.13,81308.35,6.7,0.0,0.0,0.0]
[1778438400814,49.13,81308.35,6.7,0.0,0.0,0.0]
[1778438401551,49.13,81308.75,6.7,0.0,0.0,0.0]
[1778438405832,49.13,81311.12,6.7,0.0,0.0,0.0]
[1778438407422,49.13,81311.84,6.7,0.0,0.0,0.0]
[1778438408171,49.13,81311.77,6.7,0.0,0.0,0.0]
[1778438408985,49.13,81311.77,6.7,0.0,0.0,0.0]
[1778438411293,49.13,81304.55,6.7,0.0,0.0,0.0]
[1778438412092,49.13,81303.01,6.7,0.0,0.0,0.0]
[1778438414275,49.13,81300.42,6.7,0.0,0.0,0.0]
[1778438415000,49.13,81297.02,6.7,0.0,0.0,0.0]
[1778438419864,49.13,81297.13,6.7,0.0,0.0,0.0]
[1778438420734,49.13,81297.13,6.7,0.0,0.0,0.0]
[1778438423636,49.13,81297.12,6.7,0.0,0.0,0.0]
[1778438424254,49.13,81296.87,6.7,0.0,0.0,0.0]
[1778438430024,49.13,81299.08,6.7,0.0,0.0,0.0]
[1778438431559,49.13,81299.08,6.7,0.0,0.0,0.0]
[1778438437257,49.13,81298.08,6.7,0.0,0.0,0.0]
[1778438437988,49.13,81298.26,6.7,0.0,0.0,0.0]
[1778438438790,49.13,81298.26,6.7,0.0,0.0,0.0]
[1778438439445,49.13,81298.26,6.7,0.0,0.0,0.0]
[1778438442818,49.13,81298.52,6.7,0.0,0.0,0.0]
[1778438444936,49.13,81298.37,6.7,0.0,0.0,0.0]
[1778438450418,49.13,81296.87,6.7,0.0,0.0,0.0]
[1778438452049,49.13,81296.89,6.7,0.0,0.0,0.0]
[1778438452869,49.13,81296.89,6.7,0.0,0.0,0.0]
[1778438453810,49.13,81296.78,6.7,0.0,0.0,0.0]
[1778438458031,49.13,81296.79,6.7,0.0,0.0,0.0]
[1778438458791,49.13,81296.79,6.7,0.0,0.0,0.0]
[1778438460366,49.13,81295.17,6.7,0.0,0.0,0.0]
[1778438462705,49.13,81294.78,6.7,0.0,0.0,0.0]
[1778438467013,49.13,81295.21,6.7,0.0,0.0,0.0]
[1778438467913,49.13,81295.12,6.7,0.0,0.0,0.0]
[1778438472165,49.13,81304.2,6.7,0.0,0.0,0.0]
[1778438475111,49.13,81304.76,6.7,0.0,0.0,0.0]
[1778438476571,49.13,81303.75,6.7,0.0,0.0,0.0]
[1778438482235,49.13,81303.14,6.7,0.0,0.0,0.0]
[1778438484248,49.13,81303.14,6.7,0.0,0.0,0.0]
[1778438484947,49.13,81303.04,6.7,0.0,0.0,0.0]
[1778438487214,49.13,81301.52,6.7,0.0,0.0,0.0]
[1778438489392,49.13,81301.26,6.7,0.0,0.0,0.0]
[1778438491792,49.13,81300.98,6.7,0.0,0.0,0.0]
[1778438492572,49.13,81300.93,6.7,0.0,0.0,0.0]
[1778438497048,49.13,81300.94,6.7,0.0,0.0,0.0]
[1778438497911,49.13,81300.94,6.7,0.0,0.0,0.0]
[1778438503072,49.13,81298.32,6.7,0.0,0.0,0.0]
[1778438503833,49.13,81298.32,6.7,0.0,0.0,0.0]
[1778438504586,49.13,81296.47,6.7,0.0,0.0,0.0]
[1778438505278,49.13,81296.59,6.7,0.0,0.0,0.0]
[1778438508316,49.13,81296.37,6.7,0.0,0.0,0.0]
[1778438508886,49.13,81296.37,6.7,0.0,0.0,0.0]
[1778438509533,49.13,81296.37,6.7,0.0,0.0,0.0]
[1778438511154,49.13,81294.72,6.7,0.0,0.0,0.0]
[1778438516475,49.13,81294.55,6.7,0.0,0.0,0.0]
[1778438519541,49.13,81294.4,6.7,0.0,0.0,0.0]
[1778438520246,49.13,81294.6,6.7,0.0,0.0,0.0]
[1778438525538,49.13,81294.01,6.7,0.0,0.0,0.0]
[1778438526272,49.13,81294.01,6.7,0.0,0.0,0.0]
[1778438526946,49.13,81294.01,6.7,0.0,0.0,0.0]
[1778438529198,49.13,81293.96,6.7,0.0,0.0,0.0]
[1778438529987,49.13,81293.79,6.7,0.0,0.0,0.0]
[1778438535609,49.13,81284.91,6.7,0.0,0.0,0.0]
[1778438536647,49.13,81284.91,6.7,0.0,0.0,0.0]
[1778438536766,49.13,81284.91,6.7,0.0,0.0,0.0]
[1778438537622,49.13,81275.47,6.7,0.0,0.0,0.0]
[1778438542657,49.13,81269.19,6.7,0.0,0.0,0.0]
[1778438547692,49.13,81268.05,6.7,0.0,0.0,0.0]
[1778438548353,49.13,81268.05,6.7,0.0,0.0,0.0]
[1778438549071,49.13,81268.2,6.7,0.0,0.0,0.0]
[1778438551850,49.13,81267.83,6.7,0.0,0.0,0.0]
[1778438552585,49.13,81267.39,6.7,0.0,0.0,0.0]
[1778438553288,49.13,81266.79,6.7,0.0,0.0,0.0]
[1778438553955,49.13,81266.79,6.7,0.0,0.0,0.0]
[1778438555499,49.13,81266.6,6.7,0.0,0.0,0.0]
[1778438556063,49.13,81265.73,6.7,0.0,0.0,0.0]
[1778438561790,49.13,81263.08,6.7,0.0,0.0,0.0]
[1778438566678,49.13,81254.76,6.7,0.0,0.0,0.0]
[1778438567403,49.13,81251.99,6.7,0.0,0.0,0.0]
[1778438567859,49.13,81251.99,6.7,0.0,0.0,0.0]
[1778438568260,49.13,81250.36,6.7,0.0,0.0,0.0]
[1778438573874,49.13,81248.38,6.7,0.0,0.0,0.0]
[1778438578909,49.13,81247.64,6.7,0.0,0.0,0.0]
[1778438583944,49.13,81247.41,6.7,0.0,0.0,0.0]
[1778438586484,49.13,81246.91,6.7,0.0,0.0,0.0]
[1778438587175,49.13,81246.99,6.7,0.0,0.0,0.0]
[1778438587981,49.13,81246.99,6.7,0.0,0.0,0.0]
[1778438588840,49.13,81246.9,6.7,0.0,0.0,0.0]
[1778438594014,49.13,81244.55,6.7,0.0,0.0,0.0]
[1778438595648,49.13,81242.51,6.7,0.0,0.0,0.0]
[1778438596276,49.13,81241.9,6.7,0.0,0.0,0.0]
[1778438597146,49.13,81242.25,6.7,0.0,0.0,0.0]
[1778438598517,49.13,81241.74,6.7,0.0,0.0,0.0]
[1778438603187,49.13,81240.53,6.7,0.0,0.0,0.0]
[1778438605531,49.13,81242.85,6.7,0.0,0.0,0.0]
[1778438609367,49.13,81242.78,6.7,0.0,0.0,0.0]
[1778438609975,49.13,81242.78,6.7,0.0,0.0,0.0]
[1778438610784,49.13,81245.12,6.7,0.0,0.0,0.0]
[1778438611552,49.13,81246.03,6.7,0.0,0.0,0.0]
[1778438614822,49.13,81241.75,6.7,0.0,0.0,0.0]
[1778438615372,49.13,81243.34,6.7,0.0,0.0,0.0]
[1778438618866,49.13,81243.04,6.7,0.0,0.0,0.0]
[1778438619558,49.13,81243.04,6.7,0.0,0.0,0.0]
[1778438627245,49.13,81245.0,6.7,0.0,0.0,0.0]
[1778438632280,49.13,81250.25,6.7,0.0,0.0,0.0]
[1778438633192,49.13,81250.25,6.7,0.0,0.0,0.0]
[1778438633517,49.13,81250.25,6.7,0.0,0.0,0.0]
[1778438634234,49.13,81250.21,6.7,0.0,0.0,0.0]
[1778438634796,49.13,81250.21,6.7,0.0,0.0,0.0]
[1778438635009,49.13,81250.21,6.7,0.0,0.0,0.0]
[1778438635735,49.13,81254.1,6.7,0.0,0.0,0.0]
[1778438636437,49.13,81255.59,6.7,0.0,0.0,0.0]
[1778438637990,49.13,81255.79,6.7,0.0,0.0,0.0]
[1778438641913,49.13,81252.39,6.7,0.0,0.0,0.0]
[1778438642618,49.13,81252.09,6.7,0.0,0.0,0.0]
[1778438643999,49.13,81252.36,6.7,0.0,0.0,0.0]
[1778438644730,49.13,81252.38,6.7,0.0,0.0,0.0]
[1778438647810,49.13,81252.29,6.7,0.0,0.0,0.0]
[1778438648485,49.13,81252.25,6.7,0.0,0.0,0.0]
[1778438654569,49.13,81252.96,6.7,0.0,0.0,0.0]
[1778438655213,49.13,81252.96,6.7,0.0,0.0,0.0]
[1778438656836,49.13,81252.92,6.7,0.0,0.0,0.0]
[1778438657650,49.13,81252.95,6.7,0.0,0.0,0.0]
[1778438659843,49.13,81252.94,6.7,0.0,0.0,0.0]
[1778438660548,49.13,81252.96,6.7,0.0,0.0,0.0]
[1778438664015,49.13,81252.72,6.7,0.0,0.0,0.0]
[1778438664919,49.13,81252.72,6.7,0.0,0.0,0.0]
[1778438668372,49.13,81252.9,6.7,0.0,0.0,0.0]
[1778438669039,49.13,81252.9,6.7,0.0,0.0,0.0]
[1778438675903,49.13,81253.15,6.7,0.0,0.0,0.0]
[1778438676690,49.13,81253.01,6.7,0.0,0.0,0.0]
[1778438677378,49.13,81253.07,6.7,0.0,0.0,0.0]
[1778438678218,49.13,81253.07,6.7,0.0,0.0,0.0]
[1778438678932,49.13,81253.07,6.7,0.0,0.0,0.0]
[1778438679794,49.13,81253.09,6.7,0.0,0.0,0.0]
[1778438685660,49.13,81249.79,6.7,0.0,0.0,0.0]
[1778438687909,49.13,81250.39,6.7,0.0,0.0,0.0]
[1778438688669,49.13,81250.39,6.7,0.0,0.0,0.0]
[1778438692066,49.13,81250.43,6.7,0.0,0.0,0.0]
[1778438692928,49.13,81250.43,6.7,0.0,0.0,0.0]
[1778438698751,49.13,81250.58,6.7,0.0,0.0,0.0]
[1778438699364,49.13,81250.58,6.7,0.0,0.0,0.0]
[1778438700158,49.13,81250.58,6.7,0.0,0.0,0.0]
[1778438704110,49.13,81250.64,6.7,0.0,0.0,0.0]
[1778438704846,49.13,81250.64,6.7,0.0,0.0,0.0]
[1778438707792,49.13,81250.6,6.7,0.0,0.0,0.0]
[1778438708445,49.13,81250.7,6.7,0.0,0.0,0.0]
[1778438709809,49.13,81250.71,6.7,0.0,0.0,0.0]
[1778438711982,49.13,81250.71,6.7,0.0,0.0,0.0]
[1778438717884,49.13,81252.79,6.7,0.0,0.0,0.0]
[1778438720800,49.13,81252.8,6.7,0.0,0.0,0.0]
[1778438723012,49.13,81253.37,6.7,0.0,0.0,0.0]
[1778438724606,49.13,81253.22,6.7,0.0,0.0,0.0]
[1778438725895,49.13,81252.11,6.7,0.0,0.0,0.0]
[1778438730488,49.13,81252.21,6.7,0.0,0.0,0.0]
[1778438732055,49.13,81251.01,6.7,0.0,0.0,0.0]
[1778438732877,49.13,81250.91,6.7,0.0,0.0,0.0]
[1778438733518,49.13,81250.8,6.7,0.0,0.0,0.0]
[1778438734984,49.13,81251.01,6.7,0.0,0.0,0.0]
[1778438735897,49.13,81250.97,6.7,0.0,0.0,0.0]
[1778438741045,49.13,81248.68,6.7,0.0,0.0,0.0]
[1778438742858,49.13,81248.81,6.7,0.0,0.0,0.0]
[1778438743726,49.13,81248.69,6.7,0.0,0.0,0.0]
[1778438744480,49.13,81248.58,6.7,0.0,0.0,0.0]
[1778438745151,49.13,81248.58,6.7,0.0,0.0,0.0]
[1778438747563,49.13,81249.44,6.7,0.0,0.0,0.0]
[1778438748269,49.13,81247.11,6.7,0.0,0.0,0.0]
[1778438754137,49.13,81249.43,6.7,0.0,0.0,0.0]
[1778438758760,49.13,81252.78,6.7,0.0,0.0,0.0]
[1778438760048,49.13,81252.74,6.7,0.0,0.0,0.0]
[1778438762318,49.13,81253.14,6.7,0.0,0.0,0.0]
[1778438763029,49.13,81253.14,6.7,0.0,0.0,0.0]
[1778438766580,49.13,81253.21,6.7,0.0,0.0,0.0]
[1778438767354,49.13,81253.21,6.7,0.0,0.0,0.0]
[1778438769785,49.13,81252.9,6.7,0.0,0.0,0.0]
[1778438771947,49.13,81252.68,6.7,0.0,0.0,0.0]
[1778438774833,49.13,81252.53,6.7,0.0,0.0,0.0]
[1778438775413,49.13,81250.82,6.7,0.0,0.0,0.0]
[1778438780257,49.13,81250.13,6.7,0.0,0.0,0.0]
[1778438781073,49.13,81250.13,6.7,0.0,0.0,0.0]
[1778438782238,49.13,81250.13,6.7,0.0,0.0,0.0]
[1778438782965,49.13,81250.13,6.7,0.0,0.0,0.0]
[1778438791630,49.13,81249.74,6.7,0.0,0.0,0.0]
[1778438792575,49.13,81249.65,6.7,0.0,0.0,0.0]
[1778438794863,49.13,81249.99,6.7,0.0,0.0,0.0]
[1778438795678,49.13,81249.67,6.7,0.0,0.0,0.0]
[1778438799684,49.13,81249.66,6.7,0.0,0.0,0.0]
[1778438802017,49.13,81249.66,6.7,0.0,0.0,0.0]
[1778438807508,49.13,81250.27,6.7,0.0,0.0,0.0]
[1778438808488,49.13,81250.27,6.7,0.0,0.0,0.0]
[1778438810042,49.13,81250.56,6.7,0.0,0.0,0.0]
[1778438810808,49.13,81250.72,6.7,0.0,0.0,0.0]
[1778438811704,49.13,81249.76,6.7,0.0,0.0,0.0]
[1778438817578,49.13,81250.5,6.7,0.0,0.0,0.0]
[1778438819077,49.13,81250.5,6.7,0.0,0.0,0.0]
[1778438819941,49.13,81250.5,6.7,0.0,0.0,0.0]
[1778438822238,49.13,81250.42,6.7,0.0,0.0,0.0]
[1778438823107,49.13,81250.44,6.7,0.0,0.0,0.0]
[1778438823846,49.13,81250.47,6.7,0.0,0.0,0.0]
[1778438824701,49.13,81250.54,6.7,0.0,0.0,0.0]
[1778438829179,49.13,81251.43,6.7,0.0,0.0,0.0]
[1778438829946,49.13,81251.4,6.7,0.0,0.0,0.0]
[1778438835986,49.13,81251.36,6.7,0.0,0.0,0.0]
[1778438838077,49.13,81251.24,6.7,0.0,0.0,0.0]
[1778438842079,49.13,81251.24,6.7,0.0,0.0,0.0]
[1778438843746,49.13,81251.24,6.7,0.0,0.0,0.0]
[1778438845306,49.13,81251.8,6.7,0.0,0.0,0.0]
[1778438846234,49.13,81251.8,6.7,0.0,0.0,0.0]
[1778438848603,49.13,81252.43,6.7,0.0,0.0,0.0]
[1778438849537,49.13,81252.43,6.7,0.0,0.0,0.0]
[1778438856871,49.13,81252.43,6.7,0.0,0.0,0.0]
[1778438857715,49.13,81252.43,6.7,0.0,0.0,0.0]
[1778438862230,49.13,81252.17,6.7,0.0,0.0,0.0]
[1778438863082,49.13,81252.08,6.7,0.0,0.0,0.0]
[1778438866833,49.13,81252.09,6.7,0.0,0.0,0.0]
[1778438867738,49.13,81252.09,6.7,0.0,0.0,0.0]
[1778438874977,49.13,81252.52,6.7,0.0,0.0,0.0]
[1778438877666,49.13,81252.52,6.7,0.0,0.0,0.0]
[1778438878285,49.13,81252.52,6.7,0.0,0.0,0.0]
[1778438879839,49.13,81252.22,6.7,0.0,0.0,0.0]
[1778438880729,49.13,81252.27,6.7,0.0,0.0,0.0]
[1778438885544,49.13,81251.78,6.7,0.0,0.0,0.0]
[1778438886161,49.13,81251.78,6.7,0.0,0.0,0.0]
[1778438887104,49.13,81252.3,6.7,0.0,0.0,0.0]
[1778438887877,49.13,81252.27,6.7,0.0,0.0,0.0]
[1778438893104,49.13,81252.72,6.7,0.0,0.0,0.0]
[1778438893648,49.13,81252.72,6.7,0.0,0.0,0.0]
[1778438895777,49.13,81252.71,6.7,0.0,0.0,0.0]
[1778438896551,49.13,81252.71,6.7,0.0,0.0,0.0]
[1778438897342,49.13,81252.71,6.7,0.0,0.0,0.0]
[1778438898085,49.13,81252.71,6.7,0.0,0.0,0.0]
[1778438899866,49.13,81252.61,6.7,0.0,0.0,0.0]
[1778438902459,49.13,81252.69,6.7,0.0,0.0,0.0]
[1778438903058,49.13,81252.69,6.7,0.0,0.0,0.0]
[1778438906843,49.13,81252.62,6.7,0.0,0.0,0.0]
[1778438907733,49.13,81252.62,6.7,0.0,0.0,0.0]
[1778438908329,49.13,81252.62,6.7,0.0,0.0,0.0]
[1778438909075,49.13,81252.75,6.7,0.0,0.0,0.0]
[1778438911606,49.13,81252.8,6.7,0.0,0.0,0.0]
[1778438912409,49.13,81252.8,6.7,0.0,0.0,0.0]
[1778438918279,49.13,81253.13,6.7,0.0,0.0,0.0]
[1778438926335,49.13,81256.39,6.7,0.0,0.0,0.0]
[1778438929077,49.13,81259.38,6.7,0.0,0.0,0.0]
[1778438929963,49.13,81259.67,6.7,0.0,0.0,0.0]
[1778438930268,49.13,81259.67,6.7,0.0,0.0,0.0]
[1778438930805,49.13,81260.36,6.7,0.0,0.0,0.0]
[1778438936405,49.13,81262.45,6.7,0.0,0.0,0.0]
[1778438940434,49.13,81271.39,6.7,0.0,0.0,0.0]
[1778438945604,49.13,81271.79,6.7,0.0,0.0,0.0]
[1778438946214,49.13,81271.79,6.7,0.0,0.0,0.0]
[1778438947098,49.13,81273.27,6.7,0.0,0.0,0.0]
[1778438947869,49.13,81273.57,6.7,0.0,0.0,0.0]
[1778438949508,49.13,81272.77,6.7,0.0,0.0,0.0]
[1778438952063,49.13,81272.45,6.7,0.0,0.0,0.0]
[1778438953787,49.13,81272.5,6.7,0.0,0.0,0.0]
[1778438954487,49.13,81272.5,6.7,0.0,0.0,0.0]
[1778438956893,49.13,81272.63,6.7,0.0,0.0,0.0]
[1778438958303,49.13,81272.63,6.7,0.0,0.0,0.0]
[1778438961549,49.13,81272.82,6.7,0.0,0.0,0.0]
[1778438962296,49.13,81272.82,6.7,0.0,0.0,0.0]
[1778438968632,49.13,81274.78,6.7,0.0,0.0,0.0]
[1778438973937,49.13,81274.99,6.7,0.0,0.0,0.0]
[1778438974771,49.13,81275.99,6.7,0.0,0.0,0.0]
[1778438977822,49.13,81276.06,6.7,0.0,0.0,0.0]
[1778438978449,49.13,81275.51,6.7,0.0,0.0,0.0]
[1778438984744,49.13,81275.59,6.7,0.0,0.0,0.0]
[1778438985670,49.13,81275.59,6.7,0.0,0.0,0.0]
[1778438987875,49.13,81275.63,6.7,0.0,0.0,0.0]
[1778438994223,49.13,81275.76,6.7,0.0,0.0,0.0]
[1778438995115,49.13,81275.76,6.7,0.0,0.0,0.0]
[1778438996755,49.13,81275.76,6.7,0.0,0.0,0.0]
[1778438998083,49.13,81275.76,6.7,0.0,0.0,0.0]
[1778439002676,49.13,81278.42,6.7,0.0,0.0,0.0]
[1778439002767,49.13,81278.42,6.7,0.0,0.0,0.0]
[1778439005400,49.13,81283.56,6.7,0.0,0.0,0.0]
[1778439005750,49.13,81283.56,6.7,0.0,0.0,0.0]
[1778439008924,49.13,81286.9,6.7,0.0,0.0,0.0]
[1778439010077,49.13,81288.09,6.7,0.0,0.0,0.0]
[1778439011921,49.13,81288.34,6.7,0.0,0.0,0.0]
[1778439012685,49.13,81288.34,6.7,0.0,0.0,0.0]
[1778439013994,49.13,81288.34,6.7,0.0,0.0,0.0]
[1778439014817,49.13,81288.34,6.7,0.0,0.0,0.0]
[1778439017158,49.13,81288.34,6.7,0.0,0.0,0.0]
[1778439017942,49.13,81289.12,6.7,0.0,0.0,0.0]
[1778439019738,49.13,81288.76,6.7,0.0,0.0,0.0]
[1778439020302,49.13,81288.76,6.7,0.0,0.0,0.0]
[1778439027086,49.13,81285.6,6.7,0.0,0.0,0.0]
[1778439027118,49.13,81285.6,6.7,0.0,0.0,0.0]
[1778439028051,49.13,81269.71,6.7,0.0,0.0,0.0]
[1778439032252,49.13,81263.0,6.7,0.0,0.0,0.0]
[1778439033028,49.13,81263.14,6.7,0.0,0.0,0.0]
[1778439034585,49.13,81262.37,6.7,0.0,0.0,0.0]
[1778439035350,49.13,81262.37,6.7,0.0,0.0,0.0]
[1778439035970,49.13,81261.37,6.7,0.0,0.0,0.0]
[1778439036815,49.13,81259.46,6.7,0.0,0.0,0.0]
[1778439042149,49.13,81253.28,6.7,0.0,0.0,0.0]
[1778439045087,49.13,81251.42,6.7,0.0,0.0,0.0]
[1778439045895,49.13,81250.33,6.7,0.0,0.0,0.0]
[1778439046652,49.13,81250.08,6.7,0.0,0.0,0.0]
[1778439047356,49.13,81250.08,6.7,0.0,0.0,0.0]
[1778439050077,49.13,81250.21,6.7,0.0,0.0,0.0]
[1778439051705,49.13,81250.59,6.7,0.0,0.0,0.0]
[1778439054514,49.13,81248.83,6.7,0.0,0.0,0.0]
[1778439055274,49.13,81248.83,6.7,0.0,0.0,0.0]
[1778439060099,49.13,81249.17,6.7,0.0,0.0,0.0]
[1778439061666,49.13,81249.23,6.7,0.0,0.0,0.0]
[1778439068509,49.13,81249.39,6.7,0.0,0.0,0.0]
[1778439069042,49.13,81249.39,6.7,0.0,0.0,0.0]
[1778439072887,49.13,81249.36,6.7,0.0,0.0,0.0]
[1778439074271,49.13,81248.62,6.7,0.0,0.0,0.0]
[1778439076844,49.13,81248.41,6.7,0.0,0.0,0.0]
[1778439077701,49.13,81248.41,6.7,0.0,0.0,0.0]
[1778439080562,49.13,81248.41,6.7,0.0,0.0,0.0]
[1778439082426,49.13,81245.41,6.7,0.0,0.0,0.0]
[1778439086059,49.13,81244.83,6.7,0.0,0.0,0.0]
[1778439086840,49.13,81244.94,6.7,0.0,0.0,0.0]
[1778439088154,49.13,81244.94,6.7,0.0,0.0,0.0]
[1778439088851,49.13,81244.94,6.7,0.0,0.0,0.0]
[1778439092451,49.13,81244.6,6.7,0.0,0.0,0.0]
[1778439093161,49.13,81244.42,6.7,0.0,0.0,0.0]
[1778439096020,49.13,81243.95,6.7,0.0,0.0,0.0]
[1778439096857,49.13,81243.95,6.7,0.0,0.0,0.0]
[1778439097637,49.13,81243.48,6.7,0.0,0.0,0.0]
[1778439099774,49.13,81243.53,6.7,0.0,0.0,0.0]
[1778439099788,49.13,81243.53,6.7,0.0,0.0,0.0]
[1778439100465,49.13,81243.53,6.7,0.0,0.0,0.0]
[1778439100557,49.13,81233.19,6.7,0.0,0.0,0.0]
[1778439105592,49.13,81231.74,6.7,0.0,0.0,0.0]
[1778439106666,49.13,81231.74,6.7,0.0,0.0,0.0]
[1778439107414,49.13,81231.74,6.7,0.0,0.0,0.0]
[1778439108149,49.13,81231.74,6.7,0.0,0.0,0.0]
[1778439109076,49.13,81231.74,6.7,0.0,0.0,0.0]
[1778439111975,49.13,81230.75,6.7,0.0,0.0,0.0]
[1778439113212,49.13,81230.07,6.7,0.0,0.0,0.0]
[1778439118002,49.13,81229.0,6.7,0.0,0.0,0.0]
[1778439119593,49.13,81227.71,6.7,0.0,0.0,0.0]
[1778439120412,49.13,81227.71,6.7,0.0,0.0,0.0]
[1778439121043,49.13,81228.79,6.7,0.0,0.0,0.0]
[1778439126748,49.13,81234.61,6.7,0.0,0.0,0.0]
[1778439128846,49.13,81234.65,6.7,0.0,0.0,0.0]
[1778439130097,49.13,81235.4,6.7,0.0,0.0,0.0]
[1778439135811,49.13,81235.55,6.7,0.0,0.0,0.0]
[1778439137825,49.13,81244.49,6.7,0.0,0.0,0.0]
[1778439141628,49.13,81245.59,6.7,0.0,0.0,0.0]
[1778439142279,49.13,81245.59,6.7,0.0,0.0,0.0]
[1778439144694,49.13,81246.44,6.7,0.0,0.0,0.0]
[1778439146571,49.13,81248.66,6.7,0.0,0.0,0.0]
[1778439148045,49.13,81249.88,6.7,0.0,0.0,0.0]
[1778439149717,49.13,81251.01,6.7,0.0,0.0,0.0]
[1778439151298,49.13,81251.01,6.7,0.0,0.0,0.0]
[1778439151982,49.13,81251.01,6.7,0.0,0.0,0.0]
[1778439157965,49.13,81253.15,6.7,0.0,0.0,0.0]
[1778439163000,49.13,81256.23,6.7,0.0,0.0,0.0]
[1778439164225,49.13,81256.23,6.7,0.0,0.0,0.0]
[1778439165063,49.13,81256.23,6.7,0.0,0.0,0.0]
[1778439167169,49.13,81256.05,6.7,0.0,0.0,0.0]
[1778439168045,49.13,81256.25,6.7,0.0,0.0,0.0]
[1778439169689,49.13,81256.37,6.7,0.0,0.0,0.0]
[1778439169752,49.13,81256.37,6.7,0.0,0.0,0.0]
[1778439177879,49.13,81252.31,6.7,0.0,0.0,0.0]
[1778439178838,49.13,81253.54,6.7,0.0,0.0,0.0]
[1778439179322,49.13,81253.54,6.7,0.0,0.0,0.0]
[1778439180041,49.13,81254.32,6.7,0.0,0.0,0.0]
[1778439185155,49.13,81264.32,6.7,0.0,0.0,0.0]
[1778439192204,49.13,81264.38,6.7,0.0,0.0,0.0]
[1778439197239,49.13,81260.95,6.7,0.0,0.0,0.0]
[1778439201798,49.13,81261.03,6.7,0.0,0.0,0.0]
[1778439202469,49.13,81261.03,6.7,0.0,0.0,0.0]
[1778439208316,49.13,81262.12,6.7,0.0,0.0,0.0]
[1778439209783,49.13,81260.6,6.7,0.0,0.0,0.0]
[1778439210568,49.13,81260.6,6.7,0.0,0.0,0.0]
[1778439212858,49.13,81262.17,6.7,0.0,0.0,0.0]
[1778439214233,49.13,81262.17,6.7,0.0,0.0,0.0]
[1778439220400,49.13,81260.66,6.7,0.0,0.0,0.0]
[1778439222992,49.13,81261.97,6.7,0.0,0.0,0.0]
[1778439223820,49.13,81261.94,6.7,0.0,0.0,0.0]
[1778439229463,49.13,81262.08,6.7,0.0,0.0,0.0]
[1778439232076,49.13,81262.08,6.7,0.0,0.0,0.0]
[1778439232951,49.13,81262.05,6.7,0.0,0.0,0.0]
[1778439237998,49.13,81261.79,6.7,0.0,0.0,0.0]
[1778439238822,49.13,81261.88,6.7,0.0,0.0,0.0]
[1778439245055,49.13,81262.29,6.7,0.0,0.0,0.0]
[1778439245889,49.13,81262.68,6.7,0.0,0.0,0.0]
[1778439252624,49.13,81263.62,6.7,0.0,0.0,0.0]
[1778439257659,49.13,81264.13,6.7,0.0,0.0,0.0]
[1778439262340,49.13,81264.21,6.7,0.0,0.0,0.0]
[1778439263017,49.13,81264.21,6.7,0.0,0.0,0.0]
[1778439266871,49.13,81271.7,6.7,0.0,0.0,0.0]
[1778439267694,49.13,81271.7,6.7,0.0,0.0,0.0]
[1778439273446,49.13,81269.56,6.7,0.0,0.0,0.0]
[1778439274006,49.13,81269.56,6.7,0.0,0.0,0.0]
[1778439276056,49.13,81271.32,6.7,0.0,0.0,0.0]
[1778439277167,49.13,81271.32,6.7,0.0,0.0,0.0]
[1778439283650,49.13,81271.62,6.7,0.0,0.0,0.0]
[1778439284216,49.13,81271.8,6.7,0.0,0.0,0.0]
[1778439285694,49.13,81271.94,6.7,0.0,0.0,0.0]
[1778439286370,49.13,81271.9,6.7,0.0,0.0,0.0]
[1778439291897,49.13,81274.76,6.7,0.0,0.0,0.0]
[1778439294887,49.13,81274.86,6.7,0.0,0.0,0.0]
[1778439295597,49.13,81274.86,6.7,0.0,0.0,0.0]
[1778439296951,49.13,81274.86,6.7,0.0,0.0,0.0]
[1778439297748,49.13,81274.86,6.7,0.0,0.0,0.0]
[1778439299908,49.13,81275.39,6.7,0.0,0.0,0.0]
[1778439300854,49.13,81275.42,6.7,0.0,0.0,0.0]
[1778439305995,49.13,81275.15,6.7,0.0,0.0,0.0]
[1778439313046,49.13,81275.64,6.7,0.0,0.0,0.0]
[1778439314844,49.13,81275.38,6.7,0.0,0.0,0.0]
[1778439315518,49.13,81275.38,6.7,0.0,0.0,0.0]
[1778439318801,49.13,81275.62,6.7,0.0,0.0,0.0]
[1778439320059,49.13,81275.62,6.7,0.0,0.0,0.0]
[1778439323089,49.13,81275.62,6.7,0.0,0.0,0.0]
[1778439323799,49.13,81275.62,6.7,0.0,0.0,0.0]
[1778439324470,49.13,81275.62,6.7,0.0,0.0,0.0]
[1778439325169,49.13,81275.62,6.7,0.0,0.0,0.0]
[1778439325892,49.13,81275.62,6.7,0.0,0.0,0.0]
[1778439326685,49.13,81275.62,6.7,0.0,0.0,0.0]
[1778439327300,49.13,81275.62,6.7,0.0,0.0,0.0]
[1778439328007,49.13,81275.62,6.7,0.0,0.0,0.0]
[1778439329486,49.13,81275.62,6.7,0.0,0.0,0.0]
[1778439330243,49.13,81275.62,6.7,0.0,0.0,0.0]
[1778439331983,49.13,81275.62,6.7,0.0,0.0,0.0]
[1778439332759,49.13,81275.62,6.7,0.0,0.0,0.0]
[1778439333440,49.13,81275.62,6.7,0.0,0.0,0.0]
[1778439334181,49.13,81275.62,6.7,0.0,0.0,0.0]
[1778439338790,49.13,81275.62,6.7,0.0,0.0,0.0]
[1778439340053,49.13,81275.59,6.7,0.0,0.0,0.0]
[1778439341415,49.13,81275.56,6.7,0.0,0.0,0.0]
[1778439341442,49.13,81275.56,6.7,0.0,0.0,0.0]
[1778439342135,49.13,81274.83,6.7,0.0,0.0,0.0]
[1778439342964,49.13,81267.42,6.7,0.0,0.0,0.0]
[1778439348844,49.13,81265.86,6.7,0.0,0.0,0.0]
[1778439350215,49.13,81265.86,6.7,0.0,0.0,0.0]
[1778439358128,49.13,81265.64,6.7,0.0,0.0,0.0]
[1778439359006,49.13,81265.64,6.7,0.0,0.0,0.0]
[1778439364403,49.13,81264.28,6.7,0.0,0.0,0.0]
[1778439371452,49.13,81261.79,6.7,0.0,0.0,0.0]
[1778439373589,49.13,81260.55,6.7,0.0,0.0,0.0]
[1778439374296,49.13,81257.36,6.7,0.0,0.0,0.0]
[1778439379508,49.13,81255.65,6.7,0.0,0.0,0.0]
[1778439381515,49.13,81255.65,6.7,0.0,0.0,0.0]
[1778439383910,49.13,81255.76,6.7,0.0,0.0,0.0]
[1778439387091,49.13,81256.36,6.7,0.0,0.0,0.0]
[1778439387929,49.13,81256.04,6.7,0.0,0.0,0.0]
[1778439390700,49.13,81256.0,6.7,0.0,0.0,0.0]
[1778439391059,49.13,81255.44,6.7,0.0,0.0,0.0]
[1778439392149,49.13,81251.48,6.7,0.0,0.0,0.0]
[1778439393485,49.13,81249.58,6.7,0.0,0.0,0.0]
[1778439397367,49.13,81249.76,6.7,0.0,0.0,0.0]
[1778439397989,49.13,81249.76,6.7,0.0,0.0,0.0]
[1778439403676,49.13,81246.05,6.7,0.0,0.0,0.0]
[1778439405477,49.13,81246.05,6.7,0.0,0.0,0.0]
[1778439405958,49.13,81250.68,6.7,0.0,0.0,0.0]
[1778439408027,49.13,81254.57,6.7,0.0,0.0,0.0]
[1778439408983,49.13,81254.9,6.7,0.0,0.0,0.0]
[1778439410363,49.13,81255.25,6.7,0.0,0.0,0.0]
[1778439411019,49.13,81256.27,6.7,0.0,0.0,0.0]
[1778439416348,49.13,81255.76,6.7,0.0,0.0,0.0]
[1778439417239,49.13,81255.76,6.7,0.0,0.0,0.0]
[1778439417987,49.13,81255.95,6.7,0.0,0.0,0.0]
[1778439419306,49.13,81255.8,6.7,0.0,0.0,0.0]
[1778439427845,49.13,81255.84,6.7,0.0,0.0,0.0]
[1778439430186,49.13,81257.25,6.7,0.0,0.0,0.0]
[1778439431929,49.13,81257.21,6.7,0.0,0.0,0.0]
[1778439434076,49.13,81257.25,6.7,0.0,0.0,0.0]
[1778439435602,49.13,81257.25,6.7,0.0,0.0,0.0]
[1778439437028,49.13,81257.22,6.7,0.0,0.0,0.0]
[1778439437783,49.13,81257.22,6.7,0.0,0.0,0.0]
[1778439441229,49.13,81256.92,6.7,0.0,0.0,0.0]
[1778439442022,49.13,81256.92,6.7,0.0,0.0,0.0]
[1778439442778,49.13,81256.92,6.7,0.0,0.0,0.0]
[1778439443510,49.13,81256.92,6.7,0.0,0.0,0.0]
[1778439448993,49.13,81256.92,6.7,0.0,0.0,0.0]
[1778439449914,49.13,81256.92,6.7,0.0,0.0,0.0]
[1778439450525,49.13,81256.92,6.7,0.0,0.0,0.0]
[1778439456044,49.13,81256.89,6.7,0.0,0.0,0.0]
[1778439459312,49.13,81256.52,6.7,0.0,0.0,0.0]
[1778439459941,49.13,81256.52,6.7,0.0,0.0,0.0]
[1778439465795,49.13,81256.83,6.7,0.0,0.0,0.0]
[1778439466403,49.13,81256.83,6.7,0.0,0.0,0.0]
[1778439467839,49.13,81256.83,6.7,0.0,0.0,0.0]
[1778439468545,49.13,81257.18,6.7,0.0,0.0,0.0]
[1778439474170,49.13,81256.47,6.7,0.0,0.0,0.0]
[1778439478846,49.13,81256.65,6.7,0.0,0.0,0.0]
[1778439479667,49.13,81256.65,6.7,0.0,0.0,0.0]
[1778439485250,49.13,81255.23,6.7,0.0,0.0,0.0]
[1778439491294,49.13,81258.69,6.7,0.0,0.0,0.0]
[1778439491977,49.13,81258.69,6.7,0.0,0.0,0.0]
[1778439492019,49.13,81258.69,6.7,0.0,0.0,0.0]
[1778439492916,49.13,81258.69,6.7,0.0,0.0,0.0]
[1778439493767,49.13,81262.18,6.7,0.0,0.0,0.0]
[1778439495878,49.13,81265.82,6.7,0.0,0.0,0.0]
[1778439496703,49.13,81270.01,6.7,0.0,0.0,0.0]
[1778439498837,49.13,81270.67,6.7,0.0,0.0,0.0]
[1778439499644,49.13,81270.67,6.7,0.0,0.0,0.0]
[1778439504125,49.13,81271.47,6.7,0.0,0.0,0.0]
[1778439504894,49.13,81271.47,6.7,0.0,0.0,0.0]
[1778439509561,49.13,81271.38,6.7,0.0,0.0,0.0]
[1778439511020,49.13,81271.38,6.7,0.0,0.0,0.0]
[1778439514018,49.13,81271.38,6.7,0.0,0.0,0.0]
[1778439514894,49.13,81271.38,6.7,0.0,0.0,0.0]
[1778439516835,49.13,81271.07,6.7,0.0,0.0,0.0]
[1778439517561,49.13,81271.07,6.7,0.0,0.0,0.0]
[1778439523518,49.13,81277.3,6.7,0.0,0.0,0.0]
[1778439527661,49.13,81277.77,6.7,0.0,0.0,0.0]
[1778439528365,49.13,81277.71,6.7,0.0,0.0,0.0]
[1778439532774,49.13,81278.44,6.7,0.0,0.0,0.0]
[1778439534309,49.13,81278.59,6.7,0.0,0.0,0.0]
[1778439536536,49.13,81278.66,6.7,0.0,0.0,0.0]
[1778439537207,49.13,81278.45,6.7,0.0,0.0,0.0]
[1778439542276,49.13,81278.5,6.7,0.0,0.0,0.0]
[1778439543048,49.13,81278.64,6.7,0.0,0.0,0.0]
[1778439545344,49.13,81278.59,6.7,0.0,0.0,0.0]
[1778439546094,49.13,81278.56,6.7,0.0,0.0,0.0]
[1778439549982,49.13,81278.55,6.7,0.0,0.0,0.0]
[1778439551970,49.13,81278.55,6.7,0.0,0.0,0.0]
[1778439557500,49.13,81280.76,6.7,0.0,0.0,0.0]
[1778439558127,49.13,81279.12,6.7,0.0,0.0,0.0]
[1778439560253,49.13,81278.87,6.7,0.0,0.0,0.0]
[1778439561047,49.13,81278.91,6.7,0.0,0.0,0.0]
[1778439566819,49.13,81275.88,6.7,0.0,0.0,0.0]
[1778439568069,49.13,81275.69,6.7,0.0,0.0,0.0]
[1778439568822,49.13,81275.69,6.7,0.0,0.0,0.0]
[1778439575849,49.13,81267.81,6.7,0.0,0.0,0.0]
[1778439576425,49.13,81267.82,6.7,0.0,0.0,0.0]
[1778439582934,49.13,81267.33,6.7,0.0,0.0,0.0]
[1778439584562,49.13,81267.33,6.7,0.0,0.0,0.0]
[1778439585763,49.13,81267.29,6.7,0.0,0.0,0.0]
[1778439589561,49.13,81267.08,6.7,0.0,0.0,0.0]
[1778439591052,49.13,81264.48,6.7,0.0,0.0,0.0]
[1778439595016,49.13,81265.27,6.7,0.0,0.0,0.0]
[1778439595651,49.13,81265.27,6.7,0.0,0.0,0.0]
[1778439599764,49.13,81265.31,6.7,0.0,0.0,0.0]
[1778439601081,49.13,81264.95,6.7,0.0,0.0,0.0]
[1778439602679,49.13,81264.95,6.7,0.0,0.0,0.0]
[1778439603287,49.13,81264.56,6.7,0.0,0.0,0.0]
[1778439603959,49.13,81264.56,6.7,0.0,0.0,0.0]
[1778439604894,49.13,81264.01,6.7,0.0,0.0,0.0]
[1778439607402,49.13,81267.06,6.7,0.0,0.0,0.0]
[1778439607940,49.13,81267.06,6.7,0.0,0.0,0.0]
[1778439615159,49.13,81265.22,6.7,0.0,0.0,0.0]
[1778439617111,49.13,81264.46,6.7,0.0,0.0,0.0]
[1778439617885,49.13,81264.46,6.7,0.0,0.0,0.0]
[1778439625921,49.13,81261.18,6.7,0.0,0.0,0.0]
[1778439627215,49.13,81260.09,6.7,0.0,0.0,0.0]
[1778439632278,49.13,81254.03,6.7,0.0,0.0,0.0]
[1778439634037,49.13,81254.03,6.7,0.0,0.0,0.0]
[1778439635052,49.13,81254.11,6.7,0.0,0.0,0.0]
[1778439636538,49.13,81253.5,6.7,0.0,0.0,0.0]
[1778439637322,49.13,81253.69,6.7,0.0,0.0,0.0]
[1778439638083,49.13,81253.69,6.7,0.0,0.0,0.0]
[1778439638906,49.13,81253.76,6.7,0.0,0.0,0.0]
[1778439644362,49.13,81252.01,6.7,0.0,0.0,0.0]
[1778439649397,49.13,81246.5,6.7,0.0,0.0,0.0]
[1778439654611,49.13,81246.17,6.7,0.0,0.0,0.0]
[1778439655061,49.13,81246.17,6.7,0.0,0.0,0.0]
[1778439655097,49.13,81246.17,6.7,0.0,0.0,0.0]
[1778439655207,49.13,81243.68,6.7,0.0,0.0,0.0]
[1778439656069,49.13,81243.68,6.7,0.0,0.0,0.0]
[1778439656964,49.13,81239.09,6.7,0.0,0.0,0.0]
[1778439658830,49.13,81231.39,6.7,0.0,0.0,0.0]
[1778439659282,49.13,81230.85,6.7,0.0,0.0,0.0]
[1778439661865,49.13,81225.22,6.7,0.0,0.0,0.0]
[1778439663069,49.13,81224.93,6.7,0.0,0.0,0.0]
[1778439663971,49.13,81225.14,6.7,0.0,0.0,0.0]
[1778439665704,49.13,81224.59,6.7,0.0,0.0,0.0]
[1778439667146,49.13,81224.36,6.7,0.0,0.0,0.0]
[1778439667410,49.13,81224.36,6.7,0.0,0.0,0.0]
[1778439669727,49.13,81216.77,6.7,0.0,0.0,0.0]
[1778439670106,49.13,81216.77,6.7,0.0,0.0,0.0]
[1778439675585,49.13,81214.01,6.7,0.0,0.0,0.0]
[1778439680623,49.13,81214.06,6.7,0.0,0.0,0.0]
[1778439683129,49.13,81213.45,6.7,0.0,0.0,0.0]
[1778439684739,49.13,81212.38,6.7,0.0,0.0,0.0]
[1778439687060,49.13,81210.4,6.7,0.0,0.0,0.0]
[1778439687803,49.13,81211.68,6.7,0.0,0.0,0.0]
[1778439689013,49.13,81211.71,6.7,0.0,0.0,0.0]
[1778439689301,49.13,81212.2,6.7,0.0,0.0,0.0]
[1778439690036,49.13,81212.2,6.7,0.0,0.0,0.0]
[1778439690902,49.13,81205.24,6.7,0.0,0.0,0.0]
[1778439696734,49.13,81202.65,6.7,0.0,0.0,0.0]
[1778439702059,49.13,81199.61,6.7,0.0,0.0,0.0]
[1778439702884,49.13,81199.34,6.7,0.0,0.0,0.0]
[1778439705367,49.13,81199.25,6.7,0.0,0.0,0.0]
[1778439706070,49.13,81199.25,6.7,0.0,0.0,0.0]
[1778439712046,49.13,81192.37,6.7,0.0,0.0,0.0]
[1778439712885,49.13,81196.15,6.7,0.0,0.0,0.0]
[1778439714250,49.13,81195.26,6.7,0.0,0.0,0.0]
[1778439715067,49.13,81195.26,6.7,0.0,0.0,0.0]
[1778439716366,49.13,81194.36,6.7,0.0,0.0,0.0]
[1778439717361,49.13,81194.2,6.7,0.0,0.0,0.0]
[1778439719696,49.13,81194.33,6.7,0.0,0.0,0.0]
[1778439720340,49.13,81194.3,6.7,0.0,0.0,0.0]
[1778439721924,49.13,81193.88,6.7,0.0,0.0,0.0]
[1778439722571,49.13,81193.07,6.7,0.0,0.0,0.0]
[1778439723579,49.13,81193.85,6.7,0.0,0.0,0.0]
[1778439724097,49.13,81193.85,6.7,0.0,0.0,0.0]
[1778439724841,49.13,81191.25,6.7,0.0,0.0,0.0]
[1778439725103,49.13,81191.25,6.7,0.0,0.0,0.0]
[1778439725939,49.13,81177.52,6.7,0.0,0.0,0.0]
[1778439727863,49.13,81172.06,6.7,0.0,0.0,0.0]
[1778439728573,49.13,81172.19,6.7,0.0,0.0,0.0]
[1778439729295,49.13,81172.85,6.7,0.0,0.0,0.0]
[1778439730035,49.13,81172.85,6.7,0.0,0.0,0.0]
[1778439732186,49.13,81170.03,6.7,0.0,0.0,0.0]
[1778439732957,49.13,81167.93,6.7,0.0,0.0,0.0]
[1778439733563,49.13,81161.02,6.7,0.0,0.0,0.0]
[1778439734252,49.13,81157.92,6.7,0.0,0.0,0.0]
[1778439737825,49.13,81148.96,6.7,0.0,0.0,0.0]
[1778439738708,49.13,81148.74,6.7,0.0,0.0,0.0]
[1778439741867,49.13,81155.69,6.7,0.0,0.0,0.0]
[1778439742325,49.13,81157.68,6.7,0.0,0.0,0.0]
[1778439748104,49.13,81161.5,6.7,0.0,0.0,0.0]
[1778439748871,49.13,81161.5,6.7,0.0,0.0,0.0]
[1778439749554,49.13,81161.77,6.7,0.0,0.0,0.0]
[1778439751900,49.13,81160.71,6.7,0.0,0.0,0.0]
[1778439754200,49.13,81159.68,6.7,0.0,0.0,0.0]
[1778439755056,49.13,81159.64,6.7,0.0,0.0,0.0]
[1778439755835,49.13,81159.61,6.7,0.0,0.0,0.0]
[1778439756669,49.13,81156.53,6.7,0.0,0.0,0.0]
[1778439757385,49.13,81154.49,6.7,0.0,0.0,0.0]
[1778439758790,49.13,81149.36,6.7,0.0,0.0,0.0]
[1778439759402,49.13,81147.15,6.7,0.0,0.0,0.0]
[1778439762698,49.13,81141.68,6.7,0.0,0.0,0.0]
[1778439763372,49.13,81140.93,6.7,0.0,0.0,0.0]
[1778439764066,49.13,81140.93,6.7,0.0,0.0,0.0]
[1778439764798,49.13,81140.43,6.7,0.0,0.0,0.0]
[1778439766827,49.13,81140.55,6.7,0.0,0.0,0.0]
[1778439768377,49.13,81141.14,6.7,0.0,0.0,0.0]
[1778439769993,49.13,81143.1,6.7,0.0,0.0,0.0]
[1778439770794,49.13,81143.07,6.7,0.0,0.0,0.0]
[1778439774923,49.13,81143.85,6.7,0.0,0.0,0.0]
[1778439775655,49.13,81143.59,6.7,0.0,0.0,0.0]
[1778439776242,49.13,81143.59,6.7,0.0,0.0,0.0]
[1778439777026,49.13,81144.2,6.7,0.0,0.0,0.0]
[1778439779965,49.13,81158.03,6.7,0.0,0.0,0.0]
[1778439780783,49.13,81158.03,6.7,0.0,0.0,0.0]
[1778439782419,49.13,81157.55,6.7,0.0,0.0,0.0]
[1778439784838,49.13,81157.5,6.7,0.0,0.0,0.0]
[1778439786207,49.13,81156.95,6.7,0.0,0.0,0.0]
[1778439786520,49.13,81156.99,6.7,0.0,0.0,0.0]
[1778439788150,49.13,81157.02,6.7,0.0,0.0,0.0]
[1778439788466,49.13,81149.31,6.7,0.0,0.0,0.0]
[1778439789339,49.13,81154.95,6.7,0.0,0.0,0.0]
[1778439790041,49.13,81154.95,6.7,0.0,0.0,0.0]
[1778439790398,49.13,81163.62,6.7,0.0,0.0,0.0]
[1778439793419,49.13,81176.26,6.7,0.0,0.0,0.0]
[1778439794882,49.13,81176.26,6.7,0.0,0.0,0.0]
[1778439795633,49.13,81176.59,6.7,0.0,0.0,0.0]
[1778439796376,49.13,81180.96,6.7,0.0,0.0,0.0]
[1778439796430,49.13,81180.96,6.7,0.0,0.0,0.0]
[1778439797080,49.13,81180.96,6.7,0.0,0.0,0.0]
[1778439797850,49.13,81182.59,6.7,0.0,0.0,0.0]
[1778439803489,49.13,81185.85,6.7,0.0,0.0,0.0]
[1778439805864,49.13,81186.04,6.7,0.0,0.0,0.0]
[1778439806798,49.13,81187.3,6.7,0.0,0.0,0.0]
[1778439809071,49.13,81189.88,6.7,0.0,0.0,0.0]
[1778439810981,49.13,81189.81,6.7,0.0,0.0,0.0]
[1778439811836,49.13,81189.83,6.7,0.0,0.0,0.0]
[1778439812783,49.13,81189.81,6.7,0.0,0.0,0.0]
[1778439818925,49.13,81194.83,6.7,0.0,0.0,0.0]
[1778439821742,49.13,81193.6,6.7,0.0,0.0,0.0]
[1778439822152,49.13,81193.6,6.7,0.0,0.0,0.0]
[1778439822485,49.13,81194.71,6.7,0.0,0.0,0.0]
[1778439823786,49.13,81196.01,6.7,0.0,0.0,0.0]
[1778439824469,49.13,81196.78,6.7,0.0,0.0,0.0]
[1778439824801,49.13,81196.78,6.7,0.0,0.0,0.0]
[1778439825276,49.13,81196.78,6.7,0.0,0.0,0.0]
[1778439830678,49.13,81198.17,6.7,0.0,0.0,0.0]
[1778439833183,49.13,81198.15,6.7,0.0,0.0,0.0]
[1778439834785,49.13,81194.15,6.7,0.0,0.0,0.0]
[1778439838629,49.13,81194.7,6.7,0.0,0.0,0.0]
[1778439839308,49.13,81194.7,6.7,0.0,0.0,0.0]
[1778439843799,49.13,81194.87,6.7,0.0,0.0,0.0]
[1778439844430,49.13,81194.93,6.7,0.0,0.0,0.0]
[1778439852201,49.13,81194.29,6.7,0.0,0.0,0.0]
[1778439853911,49.13,81194.4,6.7,0.0,0.0,0.0]
[1778439857064,49.13,81194.64,6.7,0.0,0.0,0.0]
[1778439857866,49.13,81195.08,6.7,0.0,0.0,0.0]
[1778439858899,49.13,81195.08,6.7,0.0,0.0,0.0]
[1778439858933,49.13,81195.08,6.7,0.0,0.0,0.0]
[1778439867829,49.13,81196.57,6.7,0.0,0.0,0.0]
[1778439869039,49.13,81196.57,6.7,0.0,0.0,0.0]
[1778439872166,49.13,81197.02,6.7,0.0,0.0,0.0]
[1778439874487,49.13,81197.02,6.7,0.0,0.0,0.0]
[1778439877394,49.13,81197.79,6.7,0.0,0.0,0.0]
[1778439878315,49.13,81197.79,6.7,0.0,0.0,0.0]
[1778439882912,49.13,81197.86,6.7,0.0,0.0,0.0]
[1778439883593,49.13,81197.86,6.7,0.0,0.0,0.0]
[1778439889092,49.13,81199.32,6.7,0.0,0.0,0.0]
[1778439890082,49.13,81199.32,6.7,0.0,0.0,0.0]
[1778439891028,49.13,81199.63,6.7,0.0,0.0,0.0]
[1778439892636,49.13,81199.96,6.7,0.0,0.0,0.0]
[1778439893979,49.13,81199.86,6.7,0.0,0.0,0.0]
[1778439895581,49.13,81200.22,6.7,0.0,0.0,0.0]
[1778439897005,49.13,81200.25,6.7,0.0,0.0,0.0]
[1778439897771,49.13,81200.28,6.7,0.0,0.0,0.0]
[1778439898408,49.13,81200.17,6.7,0.0,0.0,0.0]
[1778439901606,49.13,81199.81,6.7,0.0,0.0,0.0]
[1778439902385,49.13,81200.97,6.7,0.0,0.0,0.0]
[1778439906085,49.13,81202.9,6.7,0.0,0.0,0.0]
[1778439907587,49.13,81205.2,6.7,0.0,0.0,0.0]
[1778439913282,49.13,81205.03,6.7,0.0,0.0,0.0]
[1778439913367,49.13,81205.03,6.7,0.0,0.0,0.0]
[1778439913448,49.13,81205.23,6.7,0.0,0.0,0.0]
[1778439913573,49.13,81205.23,6.7,0.0,0.0,0.0]
[1778439913989,49.13,81205.23,6.7,0.0,0.0,0.0]
[1778439914639,49.13,81210.85,6.7,0.0,0.0,0.0]
[1778439917936,49.13,81215.16,6.7,0.0,0.0,0.0]
[1778439918634,49.13,81215.16,6.7,0.0,0.0,0.0]
[1778439920008,49.13,81214.77,6.7,0.0,0.0,0.0]
[1778439920943,49.13,81215.05,6.7,0.0,0.0,0.0]
[1778439922769,49.13,81215.05,6.7,0.0,0.0,0.0]
[1778439923301,49.13,81215.05,6.7,0.0,0.0,0.0]
[1778439925471,49.13,81217.96,6.7,0.0,0.0,0.0]
[1778439926148,49.13,81217.96,6.7,0.0,0.0,0.0]
[1778439932401,49.13,81218.23,6.7,0.0,0.0,0.0]
[1778439936716,49.13,81218.29,6.7,0.0,0.0,0.0]
[1778439937166,49.13,81218.29,6.7,0.0,0.0,0.0]
[1778439937344,49.13,81218.29,6.7,0.0,0.0,0.0]
[1778439938080,49.13,81218.29,6.7,0.0,0.0,0.0]
[1778439939656,49.13,81225.6,6.7,0.0,0.0,0.0]
[1778439939834,49.13,81225.6,6.7,0.0,0.0,0.0]
[1778439948511,49.13,81228.47,6.7,0.0,0.0,0.0]
[1778439949242,49.13,81228.47,6.7,0.0,0.0,0.0]
[1778439952471,49.13,81229.07,6.7,0.0,0.0,0.0]
[1778439953098,49.13,81229.07,6.7,0.0,0.0,0.0]
[1778439957138,49.13,81231.27,6.7,0.0,0.0,0.0]
[1778439957895,49.13,81232.71,6.7,0.0,0.0,0.0]
[1778439961448,49.13,81228.07,6.7,0.0,0.0,0.0]
[1778439962039,49.13,81228.07,6.7,0.0,0.0,0.0]
[1778439966518,49.13,81228.51,6.7,0.0,0.0,0.0]
[1778439967268,49.13,81228.51,6.7,0.0,0.0,0.0]
[1778439973316,49.13,81226.89,6.7,0.0,0.0,0.0]
[1778439973596,49.13,81233.32,6.7,0.0,0.0,0.0]
[1778439977920,49.13,81224.31,6.7,0.0,0.0,0.0]
[1778439978506,49.13,81222.52,6.7,0.0,0.0,0.0]
[1778439983760,49.13,81218.85,6.7,0.0,0.0,0.0]
[1778439988795,49.13,81218.84,6.7,0.0,0.0,0.0]
[1778439992409,49.13,81218.27,6.7,0.0,0.0,0.0]
[1778439993048,49.13,81218.37,6.7,0.0,0.0,0.0]
[1778439998865,49.13,81218.62,6.7,0.0,0.0,0.0]
[1778440003584,49.13,81218.62,6.7,0.0,0.0,0.0]
[1778440003599,49.13,81218.62,6.7,0.0,0.0,0.0]
[1778440004474,49.13,81218.62,6.7,0.0,0.0,0.0]
[1778440005285,49.13,81223.43,6.7,0.0,0.0,0.0]
[1778440005292,49.13,81232.53,6.7,0.0,0.0,0.0]
[1778440010297,49.13,81231.72,6.7,0.0,0.0,0.0]
[1778440012818,49.13,81232.3,6.7,0.0,0.0,0.0]
[1778440013443,49.13,81232.3,6.7,0.0,0.0,0.0]
[1778440014306,49.13,81232.99,6.7,0.0,0.0,0.0]
[1778440015078,49.13,81232.73,6.7,0.0,0.0,0.0]
[1778440015741,49.13,81232.73,6.7,0.0,0.0,0.0]
[1778440016440,49.13,81232.73,6.7,0.0,0.0,0.0]
[1778440017083,49.13,81232.93,6.7,0.0,0.0,0.0]
[1778440023037,49.13,81233.7,6.7,0.0,0.0,0.0]
[1778440023509,49.13,81233.7,6.7,0.0,0.0,0.0]
[1778440024327,49.13,81233.7,6.7,0.0,0.0,0.0]
[1778440025019,49.13,81233.72,6.7,0.0,0.0,0.0]
[1778440026595,49.13,81233.46,6.7,0.0,0.0,0.0]
[1778440028119,49.13,81233.44,6.7,0.0,0.0,0.0]
[1778440029819,49.13,81232.24,6.7,0.0,0.0,0.0]
[1778440035122,49.13,81231.08,6.7,0.0,0.0,0.0]
[1778440040156,49.13,81231.11,6.7,0.0,0.0,0.0]
[1778440040596,49.13,81231.11,6.7,0.0,0.0,0.0]
[1778440041003,49.13,81231.11,6.7,0.0,0.0,0.0]
[1778440047283,49.13,81231.16,6.7,0.0,0.0,0.0]
[1778440047951,49.13,81231.16,6.7,0.0,0.0,0.0]
[1778440048777,49.13,81231.12,6.7,0.0,0.0,0.0]
[1778440049578,49.13,81231.12,6.7,0.0,0.0,0.0]
[1778440055263,49.13,81230.73,6.7,0.0,0.0,0.0]
[1778440055598,49.13,81230.73,6.7,0.0,0.0,0.0]
[1778440056247,49.13,81230.73,6.7,0.0,0.0,0.0]
[1778440058436,49.13,81230.45,6.7,0.0,0.0,0.0]
[1778440059063,49.13,81230.45,6.7,0.0,0.0,0.0]
[1778440065282,49.13,81228.08,6.7,0.0,0.0,0.0]
[1778440067035,49.13,81228.08,6.7,0.0,0.0,0.0]
[1778440067816,49.13,81228.08,6.7,0.0,0.0,0.0]
[1778440068332,49.13,81228.08,6.7,0.0,0.0,0.0]
[1778440071262,49.13,81228.08,6.7,0.0,0.0,0.0]
[1778440071985,49.13,81228.35,6.7,0.0,0.0,0.0]
[1778440080444,49.13,81228.35,6.7,0.0,0.0,0.0]
[1778440081245,49.13,81228.35,6.7,0.0,0.0,0.0]
[1778440086483,49.13,81232.27,6.7,0.0,0.0,0.0]
[1778440091518,49.13,81233.23,6.7,0.0,0.0,0.0]
[1778440091998,49.13,81233.23,6.7,0.0,0.0,0.0]
[1778440092648,49.13,81233.37,6.7,0.0,0.0,0.0]
[1778440099274,49.13,81233.87,6.7,0.0,0.0,0.0]
[1778440101746,49.13,81232.67,6.7,0.0,0.0,0.0]
[1778440107967,49.13,81234.08,6.7,0.0,0.0,0.0]
[1778440109588,49.13,81234.05,6.7,0.0,0.0,0.0]
[1778440113916,49.13,81234.05,6.7,0.0,0.0,0.0]
[1778440114781,49.13,81234.05,6.7,0.0,0.0,0.0]
[1778440115296,49.13,81234.05,6.7,0.0,0.0,0.0]
[1778440116027,49.13,81234.05,6.7,0.0,0.0,0.0]
[1778440116835,49.13,81234.05,6.7,0.0,0.0,0.0]
[1778440117503,49.13,81234.05,6.7,0.0,0.0,0.0]
[1778440119782,49.13,81234.34,6.7,0.0,0.0,0.0]
[1778440121729,49.13,81235.38,6.7,0.0,0.0,0.0]
[1778440125967,49.13,81236.66,6.7,0.0,0.0,0.0]
[1778440126787,49.13,81239.18,6.7,0.0,0.0,0.0]
[1778440132806,49.13,81238.52,6.7,0.0,0.0,0.0]
[1778440135118,49.13,81238.93,6.7,0.0,0.0,0.0]
[1778440135928,49.13,81239.31,6.7,0.0,0.0,0.0]
[1778440136800,49.13,81245.73,6.7,0.0,0.0,0.0]
[1778440137449,49.13,81245.73,6.7,0.0,0.0,0.0]
[1778440139004,49.13,81253.35,6.7,0.0,0.0,0.0]
[1778440139903,49.13,81253.99,6.7,0.0,0.0,0.0]
[1778440145930,49.13,81254.88,6.7,0.0,0.0,0.0]
[1778440146564,49.13,81254.88,6.7,0.0,0.0,0.0]
[1778440148077,49.13,81254.67,6.7,0.0,0.0,0.0]
[1778440149772,49.13,81254.67,6.7,0.0,0.0,0.0]
[1778440155092,49.13,81260.68,6.7,0.0,0.0,0.0]
[1778440155138,49.13,81260.68,6.7,0.0,0.0,0.0]
[1778440155889,49.13,81260.69,6.7,0.0,0.0,0.0]
[1778440156705,49.13,81266.51,6.7,0.0,0.0,0.0]
[1778440158908,49.13,81269.69,6.7,0.0,0.0,0.0]
[1778440160360,49.13,81269.48,6.7,0.0,0.0,0.0]
[1778440166037,49.13,81273.78,6.7,0.0,0.0,0.0]
[1778440167714,49.13,81273.85,6.7,0.0,0.0,0.0]
[1778440167732,49.13,81273.85,6.7,0.0,0.0,0.0]
[1778440168500,49.13,81273.85,6.7,0.0,0.0,0.0]
[1778440169069,49.13,81278.5,6.7,0.0,0.0,0.0]
[1778440170913,49.13,81286.39,6.7,0.0,0.0,0.0]
[1778440171343,49.13,81286.39,6.7,0.0,0.0,0.0]
[1778440171355,49.13,81289.31,6.7,0.0,0.0,0.0]
[1778440172190,49.13,81289.31,6.7,0.0,0.0,0.0]
[1778440172974,49.13,81291.17,6.7,0.0,0.0,0.0]
[1778440174585,49.13,81292.14,6.7,0.0,0.0,0.0]
[1778440175104,49.13,81291.99,6.7,0.0,0.0,0.0]
[1778440179571,49.13,81293.08,6.7,0.0,0.0,0.0]
[1778440180018,49.13,81293.08,6.7,0.0,0.0,0.0]
[1778440185170,49.13,81295.19,6.7,0.0,0.0,0.0]
[1778440186718,49.13,81295.23,6.7,0.0,0.0,0.0]
[1778440187452,49.13,81295.23,6.7,0.0,0.0,0.0]
[1778440188208,49.13,81293.93,6.7,0.0,0.0,0.0]
[1778440189920,49.13,81295.03,6.7,0.0,0.0,0.0]
[1778440193639,49.13,81297.11,6.7,0.0,0.0,0.0]
[1778440194552,49.13,81297.37,6.7,0.0,0.0,0.0]
[1778440196163,49.13,81298.31,6.7,0.0,0.0,0.0]
[1778440196922,49.13,81298.58,6.7,0.0,0.0,0.0]
[1778440200605,49.13,81298.61,6.7,0.0,0.0,0.0]
[1778440201173,49.13,81298.53,6.7,0.0,0.0,0.0]
[1778440203098,49.13,81299.11,6.7,0.0,0.0,0.0]
[1778440203759,49.13,81299.88,6.7,0.0,0.0,0.0]
[1778440205929,49.13,81301.85,6.7,0.0,0.0,0.0]
[1778440206806,49.13,81301.85,6.7,0.0,0.0,0.0]
[1778440212359,49.13,81300.55,6.7,0.0,0.0,0.0]
[1778440214962,49.13,81300.59,6.7,0.0,0.0,0.0]
[1778440216388,49.13,81300.59,6.7,0.0,0.0,0.0]
[1778440221424,49.13,81303.33,6.7,0.0,0.0,0.0]
[1778440226460,49.13,81303.22,6.7,0.0,0.0,0.0]
[1778440231286,49.13,81302.43,6.7,0.0,0.0,0.0]
[1778440231872,49.13,81302.61,6.7,0.0,0.0,0.0]
[1778440235287,49.13,81302.31,6.7,0.0,0.0,0.0]
[1778440235914,49.13,81302.72,6.7,0.0,0.0,0.0]
[1778440236328,49.13,81302.72,6.7,0.0,0.0,0.0]
[1778440236869,49.13,81302.72,6.7,0.0,0.0,0.0]
[1778440239226,49.13,81303.03,6.7,0.0,0.0,0.0]
[1778440239776,49.13,81303.08,6.7,0.0,0.0,0.0]
[1778440242930,49.13,81303.11,6.7,0.0,0.0,0.0]
[1778440244097,49.13,81303.15,6.7,0.0,0.0,0.0]
[1778440244638,49.13,81303.15,6.7,0.0,0.0,0.0]
[1778440245303,49.13,81303.11,6.7,0.0,0.0,0.0]
[1778440248858,49.13,81303.66,6.7,0.0,0.0,0.0]
[1778440249218,49.13,81303.66,6.7,0.0,0.0,0.0]
[1778440250643,49.13,81306.28,6.7,0.0,0.0,0.0]
[1778440251225,49.13,81306.41,6.7,0.0,0.0,0.0]
[1778440253837,49.13,81314.42,6.7,0.0,0.0,0.0]
[1778440255002,49.13,81314.41,6.7,0.0,0.0,0.0]
[1778440258921,49.13,81323.21,6.7,0.0,0.0,0.0]
[1778440258942,49.13,81323.21,6.7,0.0,0.0,0.0]
[1778440258969,49.13,81323.21,6.7,0.0,0.0,0.0]
[1778440259692,49.13,81339.76,6.7,0.0,0.0,0.0]
[1778440259871,49.13,81339.76,6.7,0.0,0.0,0.0]
[1778440261040,49.13,81343.51,6.7,0.0,0.0,0.0]
[1778440262339,49.13,81343.98,6.7,0.0,0.0,0.0]
[1778440266006,49.13,81342.55,6.7,0.0,0.0,0.0]
[1778440266781,49.13,81342.55,6.7,0.0,0.0,0.0]
[1778440272783,49.13,81336.5,6.7,0.0,0.0,0.0]
[1778440274856,49.13,81336.57,6.7,0.0,0.0,0.0]
[1778440275655,49.13,81336.57,6.7,0.0,0.0,0.0]
[1778440281941,49.13,81337.34,6.7,0.0,0.0,0.0]
[1778440282573,49.13,81337.34,6.7,0.0,0.0,0.0]
[1778440287888,49.13,81333.7,6.7,0.0,0.0,0.0]
[1778440291091,49.13,81333.77,6.7,0.0,0.0,0.0]
[1778440291990,49.13,81333.73,6.7,0.0,0.0,0.0]
[1778440292383,49.13,81333.73,6.7,0.0,0.0,0.0]
[1778440293400,49.13,81336.01,6.7,0.0,0.0,0.0]
[1778440293499,49.13,81346.21,6.7,0.0,0.0,0.0]
[1778440298965,49.13,81346.62,6.7,0.0,0.0,0.0]
[1778440304000,49.13,81346.74,6.7,0.0,0.0,0.0]
[1778440305824,49.13,81346.85,6.7,0.0,0.0,0.0]
[1778440306586,49.13,81346.85,6.7,0.0,0.0,0.0]
[1778440310478,49.13,81346.9,6.7,0.0,0.0,0.0]
[1778440312441,49.13,81346.85,6.7,0.0,0.0,0.0]
[1778440318098,49.13,81346.67,6.7,0.0,0.0,0.0]
[1778440322466,49.13,81346.74,6.7,0.0,0.0,0.0]
[1778440323159,49.13,81347.0,6.7,0.0,0.0,0.0]
[1778440327075,49.13,81347.22,6.7,0.0,0.0,0.0]
[1778440328535,49.13,81347.22,6.7,0.0,0.0,0.0]
[1778440335553,49.13,81347.31,6.7,0.0,0.0,0.0]
[1778440336764,49.13,81347.31,6.7,0.0,0.0,0.0]
[1778440338219,49.13,81347.35,6.7,0.0,0.0,0.0]
[1778440339025,49.13,81347.44,6.7,0.0,0.0,0.0]
[1778440341927,49.13,81346.94,6.7,0.0,0.0,0.0]
[1778440342742,49.13,81346.94,6.7,0.0,0.0,0.0]
[1778440344716,49.13,81346.65,6.7,0.0,0.0,0.0]
[1778440345537,49.13,81346.65,6.7,0.0,0.0,0.0]
[1778440349600,49.13,81346.32,6.7,0.0,0.0,0.0]
[1778440350486,49.13,81346.32,6.7,0.0,0.0,0.0]
[1778440351896,49.13,81345.73,6.7,0.0,0.0,0.0]
[1778440352723,49.13,81345.73,6.7,0.0,0.0,0.0]
[1778440359177,49.13,81345.99,6.7,0.0,0.0,0.0]
[1778440359982,49.13,81347.28,6.7,0.0,0.0,0.0]
[1778440363955,49.13,81347.69,6.7,0.0,0.0,0.0]
[1778440364730,49.13,81347.69,6.7,0.0,0.0,0.0]
[1778440371469,49.13,81346.91,6.7,0.0,0.0,0.0]
[1778440373218,49.13,81346.66,6.7,0.0,0.0,0.0]
[1778440373960,49.13,81346.69,6.7,0.0,0.0,0.0]
[1778440376354,49.13,81346.69,6.7,0.0,0.0,0.0]
[1778440377050,49.13,81341.19,6.7,0.0,0.0,0.0]
[1778440378871,49.13,81337.99,6.7,0.0,0.0,0.0]
[1778440379668,49.13,81337.99,6.7,0.0,0.0,0.0]
[1778440385800,49.13,81339.35,6.7,0.0,0.0,0.0]
[1778440386645,49.13,81340.94,6.7,0.0,0.0,0.0]
[1778440394559,49.13,81350.0,6.7,0.0,0.0,0.0]
[1778440395235,49.13,81349.96,6.7,0.0,0.0,0.0]
[1778440396043,49.13,81349.96,6.7,0.0,0.0,0.0]
[1778440398558,49.13,81349.09,6.7,0.0,0.0,0.0]
[1778440402326,49.13,81350.38,6.7,0.0,0.0,0.0]
[1778440403064,49.13,81350.32,6.7,0.0,0.0,0.0]
[1778440408889,49.13,81350.4,6.7,0.0,0.0,0.0]
[1778440409715,49.13,81350.56,6.7,0.0,0.0,0.0]
[1778440414298,49.13,81351.36,6.7,0.0,0.0,0.0]
[1778440415088,49.13,81351.38,6.7,0.0,0.0,0.0]
[1778440416583,49.13,81351.49,6.7,0.0,0.0,0.0]
[1778440417523,49.13,81351.49,6.7,0.0,0.0,0.0]
[1778440422827,49.13,81351.53,6.7,0.0,0.0,0.0]
[1778440426050,49.13,81350.77,6.7,0.0,0.0,0.0]
[1778440427069,49.13,81350.77,6.7,0.0,0.0,0.0]
[1778440434911,49.13,81350.56,6.7,0.0,0.0,0.0]
[1778440437100,49.13,81350.56,6.7,0.0,0.0,0.0]
[1778440437863,49.13,81350.56,6.7,0.0,0.0,0.0]
[1778440440737,49.13,81350.1,6.7,0.0,0.0,0.0]
[1778440441410,49.13,81350.75,6.7,0.0,0.0,0.0]
[1778440444828,49.13,81350.91,6.7,0.0,0.0,0.0]
[1778440446063,49.13,81350.7,6.7,0.0,0.0,0.0]
[1778440446866,49.13,81350.7,6.7,0.0,0.0,0.0]
[1778440447565,49.13,81350.8,6.7,0.0,0.0,0.0]
[1778440453489,49.13,81351.11,6.7,0.0,0.0,0.0]
[1778440454040,49.13,81351.11,6.7,0.0,0.0,0.0]
[1778440456537,49.13,81351.11,6.7,0.0,0.0,0.0]
[1778440457331,49.13,81351.11,6.7,0.0,0.0,0.0]
[1778440459049,49.13,81351.08,6.7,0.0,0.0,0.0]
[1778440459856,49.13,81351.08,6.7,0.0,0.0,0.0]
[1778440460522,49.13,81351.08,6.7,0.0,0.0,0.0]
[1778440461582,49.13,81350.64,6.7,0.0,0.0,0.0]
[1778440463905,49.13,81350.64,6.7,0.0,0.0,0.0]
[1778440464726,49.13,81350.64,6.7,0.0,0.0,0.0]
[1778440468455,49.13,81354.09,6.7,0.0,0.0,0.0]
[1778440468629,49.13,81354.09,6.7,0.0,0.0,0.0]
[1778440475532,49.13,81355.54,6.7,0.0,0.0,0.0]
[1778440476139,49.13,81355.54,6.7,0.0,0.0,0.0]
[1778440476982,49.13,81355.54,6.7,0.0,0.0,0.0]
[1778440477794,49.13,81355.75,6.7,0.0,0.0,0.0]
[1778440480128,49.13,81355.75,6.7,0.0,0.0,0.0]
[1778440480646,49.13,81355.75,6.7,0.0,0.0,0.0]
[1778440482133,49.13,81364.06,6.7,0.0,0.0,0.0]
[1778440482885,49.13,81364.06,6.7,0.0,0.0,0.0]
[1778440486693,49.13,81354.72,6.7,0.0,0.0,0.0]
[1778440487304,49.13,81353.2,6.7,0.0,0.0,0.0]
[1778440488865,49.13,81352.77,6.7,0.0,0.0,0.0]
[1778440489506,49.13,81352.77,6.7,0.0,0.0,0.0]
[1778440490189,49.13,81352.34,6.7,0.0,0.0,0.0]
[1778440490867,49.13,81352.34,6.7,0.0,0.0,0.0]
[1778440492120,49.13,81352.66,6.7,0.0,0.0,0.0]
[1778440492962,49.13,81352.66,6.7,0.0,0.0,0.0]
[1778440493906,49.13,81352.66,6.7,0.0,0.0,0.0]
[1778440494640,49.13,81352.66,6.7,0.0,0.0,0.0]
[1778440498888,49.13,81352.46,6.7,0.0,0.0,0.0]
[1778440499813,49.13,81352.08,6.7,0.0,0.0,0.0]
[1778440501036,49.13,81352.08,6.7,0.0,0.0,0.0]
[1778440501950,49.13,81352.08,6.7,0.0,0.0,0.0]
[1778440505979,49.13,81351.57,6.7,0.0,0.0,0.0]
[1778440507528,49.13,81351.59,6.7,0.0,0.0,0.0]
[1778440509598,49.13,81349.05,6.7,0.0,0.0,0.0]
[1778440510170,49.13,81347.59,6.7,0.0,0.0,0.0]
[1778440514784,49.13,81347.17,6.7,0.0,0.0,0.0]
[1778440515527,49.13,81347.17,6.7,0.0,0.0,0.0]
[1778440519290,49.13,81346.78,6.7,0.0,0.0,0.0]
[1778440520900,49.13,81346.7,6.7,0.0,0.0,0.0]
[1778440528470,49.13,81346.93,6.7,0.0,0.0,0.0]
[1778440529113,49.13,81346.97,6.7,0.0,0.0,0.0]
[1778440531589,49.13,81353.51,6.7,0.0,0.0,0.0]
[1778440532665,49.13,81353.51,6.7,0.0,0.0,0.0]
[1778440533128,49.13,81358.9,6.7,0.0,0.0,0.0]
[1778440538638,49.13,81364.95,6.7,0.0,0.0,0.0]
[1778440542903,49.13,81366.08,6.7,0.0,0.0,0.0]
[1778440543556,49.13,81367.01,6.7,0.0,0.0,0.0]
[1778440545977,49.13,81371.66,6.7,0.0,0.0,0.0]
[1778440546781,49.13,81371.62,6.7,0.0,0.0,0.0]
[1778440552736,49.13,81379.72,6.7,0.0,0.0,0.0]
[1778440553743,49.13,81392.34,6.7,0.0,0.0,0.0]
[1778440557020,49.13,81396.53,6.7,0.0,0.0,0.0]
[1778440558678,49.13,81396.96,6.7,0.0,0.0,0.0]
[1778440559294,49.13,81396.95,6.7,0.0,0.0,0.0]
[1778440560009,49.13,81396.95,6.7,0.0,0.0,0.0]
[1778440566744,49.13,81398.58,6.7,0.0,0.0,0.0]
[1778440567517,49.13,81398.67,6.7,0.0,0.0,0.0]
[1778440569902,49.13,81401.76,6.7,0.0,0.0,0.0]
[1778440570075,49.13,81401.76,6.7,0.0,0.0,0.0]
[1778440571180,49.13,81402.13,6.7,0.0,0.0,0.0]
[1778440572768,49.13,81403.83,6.7,0.0,0.0,0.0]
[1778440577911,49.13,81411.45,6.7,0.0,0.0,0.0]
[1778440578897,49.13,81411.45,6.7,0.0,0.0,0.0]
[1778440579906,49.13,81411.58,6.7,0.0,0.0,0.0]
[1778440581446,49.13,81416.16,6.7,0.0,0.0,0.0]
[1778440582233,49.13,81418.29,6.7,0.0,0.0,0.0]
[1778440583953,49.13,81436.24,6.7,0.0,0.0,0.0]
[1778440585450,49.13,81443.84,6.7,0.0,0.0,0.0]
[1778440587252,49.13,81444.28,6.7,0.0,0.0,0.0]
[1778440592464,49.13,81443.89,6.7,0.0,0.0,0.0]
[1778440593222,49.13,81443.27,6.7,0.0,0.0,0.0]
[1778440596102,49.13,81442.97,6.7,0.0,0.0,0.0]
[1778440596934,49.13,81442.61,6.7,0.0,0.0,0.0]
[1778440597757,49.13,81441.52,6.7,0.0,0.0,0.0]
[1778440599569,49.13,81436.82,6.7,0.0,0.0,0.0]
[1778440600333,49.13,81435.42,6.7,0.0,0.0,0.0]
[1778440602117,49.13,81432.37,6.7,0.0,0.0,0.0]
[1778440605039,49.13,81430.31,6.7,0.0,0.0,0.0]
[1778440605924,49.13,81430.29,6.7,0.0,0.0,0.0]
[1778440608104,49.13,81430.06,6.7,0.0,0.0,0.0]
[1778440608820,49.13,81430.06,6.7,0.0,0.0,0.0]
[1778440615178,49.13,81422.98,6.7,0.0,0.0,0.0]
[1778440621117,49.13,81420.3,6.7,0.0,0.0,0.0]
[1778440621863,49.13,81420.27,6.7,0.0,0.0,0.0]
[1778440623280,49.13,81418.64,6.7,0.0,0.0,0.0]
[1778440624757,49.13,81417.22,6.7,0.0,0.0,0.0]
[1778440626260,49.13,81418.02,6.7,0.0,0.0,0.0]
[1778440627023,49.13,81418.02,6.7,0.0,0.0,0.0]
[1778440630284,49.13,81404.99,6.7,0.0,0.0,0.0]
[1778440633338,49.13,81399.17,6.7,0.0,0.0,0.0]
[1778440634187,49.13,81399.17,6.7,0.0,0.0,0.0]
[1778440634933,49.13,81399.17,6.7,0.0,0.0,0.0]
[1778440635672,49.13,81399.24,6.7,0.0,0.0,0.0]
[1778440638788,49.13,81397.8,6.7,0.0,0.0,0.0]
[1778440639458,49.13,81397.8,6.7,0.0,0.0,0.0]
[1778440643375,49.13,81411.28,6.7,0.0,0.0,0.0]
[1778440647074,49.13,81412.4,6.7,0.0,0.0,0.0]
[1778440647898,49.13,81412.58,6.7,0.0,0.0,0.0]
[1778440648578,49.13,81412.64,6.7,0.0,0.0,0.0]
[1778440649164,49.13,81412.64,6.7,0.0,0.0,0.0]
[1778440650035,49.13,81413.42,6.7,0.0,0.0,0.0]
[1778440650745,49.13,81413.27,6.7,0.0,0.0,0.0]
[1778440652929,49.13,81413.74,6.7,0.0,0.0,0.0]
[1778440654995,49.13,81417.13,6.7,0.0,0.0,0.0]
[1778440656713,49.13,81415.81,6.7,0.0,0.0,0.0]
[1778440657381,49.13,81415.85,6.7,0.0,0.0,0.0]
[1778440658031,49.13,81415.85,6.7,0.0,0.0,0.0]
[1778440658806,49.13,81415.89,6.7,0.0,0.0,0.0]
[1778440662761,49.13,81416.71,6.7,0.0,0.0,0.0]
[1778440663294,49.13,81416.89,6.7,0.0,0.0,0.0]
[1778440666436,49.13,81416.16,6.7,0.0,0.0,0.0]
[1778440667248,49.13,81416.23,6.7,0.0,0.0,0.0]
[1778440673679,49.13,81416.72,6.7,0.0,0.0,0.0]
[1778440674021,49.13,81416.72,6.7,0.0,0.0,0.0]
[1778440674964,49.13,81416.55,6.7,0.0,0.0,0.0]
[1778440675912,49.13,81418.25,6.7,0.0,0.0,0.0]
[1778440681641,49.13,81419.87,6.7,0.0,0.0,0.0]
[1778440683227,49.13,81419.82,6.7,0.0,0.0,0.0]
[1778440683408,49.13,81419.82,6.7,0.0,0.0,0.0]
[1778440685655,49.13,81414.68,6.7,0.0,0.0,0.0]
[1778440686312,49.13,81413.15,6.7,0.0,0.0,0.0]
[1778440693725,49.13,81413.19,6.7,0.0,0.0,0.0]
[1778440694236,49.13,81413.19,6.7,0.0,0.0,0.0]
[1778440695099,49.13,81413.19,6.7,0.0,0.0,0.0]
[1778440701334,49.13,81411.94,6.7,0.0,0.0,0.0]
[1778440702104,49.13,81411.94,6.7,0.0,0.0,0.0]
[1778440702827,49.13,81411.94,6.7,0.0,0.0,0.0]
[1778440704044,49.13,81411.98,6.7,0.0,0.0,0.0]
[1778440704757,49.13,81412.78,6.7,0.0,0.0,0.0]
[1778440705452,49.13,81412.92,6.7,0.0,0.0,0.0]
[1778440707731,49.13,81412.71,6.7,0.0,0.0,0.0]
[1778440708407,49.13,81412.92,6.7,0.0,0.0,0.0]
[1778440709829,49.13,81412.76,6.7,0.0,0.0,0.0]
[1778440710990,49.13,81412.76,6.7,0.0,0.0,0.0]
[1778440711901,49.13,81412.92,6.7,0.0,0.0,0.0]
[1778440712745,49.13,81413.4,6.7,0.0,0.0,0.0]
[1778440717873,49.13,81412.94,6.7,0.0,0.0,0.0]
[1778440718565,49.13,81412.94,6.7,0.0,0.0,0.0]
[1778440722699,49.13,81412.94,6.7,0.0,0.0,0.0]
[1778440723515,49.13,81412.94,6.7,0.0,0.0,0.0]
[1778440724231,49.13,81412.94,6.7,0.0,0.0,0.0]
[1778440725082,49.13,81412.89,6.7,0.0,0.0,0.0]
[1778440725970,49.13,81412.94,6.7,0.0,0.0,0.0]
[1778440726799,49.13,81412.94,6.7,0.0,0.0,0.0]
[1778440729782,49.13,81413.08,6.7,0.0,0.0,0.0]
[1778440730473,49.13,81413.12,6.7,0.0,0.0,0.0]
[1778440732347,49.13,81413.15,6.7,0.0,0.0,0.0]
[1778440732636,49.13,81413.15,6.7,0.0,0.0,0.0]
[1778440732723,49.13,81413.15,6.7,0.0,0.0,0.0]
[1778440733703,49.13,81418.86,6.7,0.0,0.0,0.0]
[1778440734005,49.13,81432.17,6.7,0.0,0.0,0.0]
[1778440736059,49.13,81432.57,6.7,0.0,0.0,0.0]
[1778440736876,49.13,81432.59,6.7,0.0,0.0,0.0]
[1778440742066,49.13,81433.29,6.7,0.0,0.0,0.0]
[1778440745487,49.13,81434.97,6.7,0.0,0.0,0.0]
[1778440746114,49.13,81434.97,6.7,0.0,0.0,0.0]
[1778440749117,49.13,81419.83,6.7,0.0,0.0,0.0]
[1778440750041,49.13,81419.83,6.7,0.0,0.0,0.0]
[1778440750978,49.13,81419.9,6.7,0.0,0.0,0.0]
[1778440751964,49.13,81420.53,6.7,0.0,0.0,0.0]
[1778440752949,49.13,81419.96,6.7,0.0,0.0,0.0]
[1778440755209,49.13,81419.96,6.7,0.0,0.0,0.0]
[1778440758976,49.13,81420.66,6.7,0.0,0.0,0.0]
[1778440760981,49.13,81420.89,6.7,0.0,0.0,0.0]
[1778440761847,49.13,81420.97,6.7,0.0,0.0,0.0]
[1778440764987,49.13,81421.85,6.7,0.0,0.0,0.0]
[1778440766528,49.13,81421.98,6.7,0.0,0.0,0.0]
[1778440769521,49.13,81421.79,6.7,0.0,0.0,0.0]
[1778440770128,49.13,81421.79,6.7,0.0,0.0,0.0]
[1778440773266,49.13,81421.01,6.7,0.0,0.0,0.0]
[1778440774068,49.13,81420.94,6.7,0.0,0.0,0.0]
[1778440774826,49.13,81420.94,6.7,0.0,0.0,0.0]
[1778440775369,49.13,81420.46,6.7,0.0,0.0,0.0]
[1778440779919,49.13,81420.42,6.7,0.0,0.0,0.0]
[1778440780049,49.13,81420.42,6.7,0.0,0.0,0.0]
[1778440785871,49.13,81413.51,6.7,0.0,0.0,0.0]
[1778440785963,49.13,81413.51,6.7,0.0,0.0,0.0]
[1778440791411,49.13,81412.53,6.7,0.0,0.0,0.0]
[1778440793046,49.13,81412.53,6.7,0.0,0.0,0.0]
[1778440793917,49.13,81412.36,6.7,0.0,0.0,0.0]
[1778440795976,49.13,81412.36,6.7,0.0,0.0,0.0]
[1778440796838,49.13,81412.36,6.7,0.0,0.0,0.0]
[1778440799012,49.13,81412.32,6.7,0.0,0.0,0.0]
[1778440799839,49.13,81412.32,6.7,0.0,0.0,0.0]
[1778440803589,49.13,81412.79,6.7,0.0,0.0,0.0]
[1778440804220,49.13,81412.79,6.7,0.0,0.0,0.0]
[1778440805709,49.13,81412.19,6.7,0.0,0.0,0.0]
[1778440806264,49.13,81412.19,6.7,0.0,0.0,0.0]
[1778440807877,49.13,81412.4,6.7,0.0,0.0,0.0]
[1778440808587,49.13,81412.4,6.7,0.0,0.0,0.0]
[1778440813317,49.13,81412.4,6.7,0.0,0.0,0.0]
[1778440814104,49.13,81412.36,6.7,0.0,0.0,0.0]
[1778440819623,49.13,81411.56,6.7,0.0,0.0,0.0]
[1778440824658,49.13,81407.24,6.7,0.0,0.0,0.0]
[1778440827841,49.13,81409.47,6.7,0.0,0.0,0.0]
[1778440828481,49.13,81409.4,6.7,0.0,0.0,0.0]
[1778440829238,49.13,81409.4,6.7,0.0,0.0,0.0]
[1778440830923,49.13,81408.83,6.7,0.0,0.0,0.0]
[1778440833890,49.13,81408.83,6.7,0.0,0.0,0.0]
[1778440834828,49.13,81408.81,6.7,0.0,0.0,0.0]
[1778440836086,49.13,81409.32,6.7,0.0,0.0,0.0]
[1778440836981,49.13,81409.39,6.7,0.0,0.0,0.0]
[1778440842784,49.13,81409.13,6.7,0.0,0.0,0.0]
[1778440845764,49.13,81409.16,6.7,0.0,0.0,0.0]
[1778440846296,49.13,81409.16,6.7,0.0,0.0,0.0]
[1778440847988,49.13,81409.36,6.7,0.0,0.0,0.0]
[1778440848739,49.13,81409.96,6.7,0.0,0.0,0.0]
[1778440852538,49.13,81410.28,6.7,0.0,0.0,0.0]
[1778440853189,49.13,81410.28,6.7,0.0,0.0,0.0]
[1778440855281,49.13,81409.67,6.7,0.0,0.0,0.0]
[1778440855987,49.13,81409.49,6.7,0.0,0.0,0.0]
[1778440856858,49.13,81409.85,6.7,0.0,0.0,0.0]
[1778440858034,49.13,81409.85,6.7,0.0,0.0,0.0]
[1778440860250,49.13,81410.32,6.7,0.0,0.0,0.0]
[1778440860266,49.13,81410.32,6.7,0.0,0.0,0.0]
[1778440867044,49.13,81411.81,6.7,0.0,0.0,0.0]
[1778440867881,49.13,81412.02,6.7,0.0,0.0,0.0]
[1778440872854,49.13,81413.01,6.7,0.0,0.0,0.0]
[1778440873748,49.13,81412.35,6.7,0.0,0.0,0.0]
[1778440874996,49.13,81413.54,6.7,0.0,0.0,0.0]
[1778440875942,49.13,81413.54,6.7,0.0,0.0,0.0]
[1778440878910,49.13,81413.54,6.7,0.0,0.0,0.0]
[1778440879784,49.13,81417.52,6.7,0.0,0.0,0.0]
[1778440882990,49.13,81422.16,6.7,0.0,0.0,0.0]
[1778440883653,49.13,81422.16,6.7,0.0,0.0,0.0]
[1778440884287,49.13,81422.16,6.7,0.0,0.0,0.0]
[1778440885084,49.13,81422.16,6.7,0.0,0.0,0.0]
[1778440886973,49.13,81422.93,6.7,0.0,0.0,0.0]
[1778440887798,49.13,81423.99,6.7,0.0,0.0,0.0]
[1778440891692,49.13,81422.35,6.7,0.0,0.0,0.0]
[1778440892425,49.13,81422.35,6.7,0.0,0.0,0.0]
[1778440895200,49.13,81422.35,6.7,0.0,0.0,0.0]
[1778440895966,49.13,81422.35,6.7,0.0,0.0,0.0]
[1778440897988,49.13,81421.01,6.7,0.0,0.0,0.0]
[1778440899583,49.13,81420.93,6.7,0.0,0.0,0.0]
[1778440901990,49.13,81421.03,6.7,0.0,0.0,0.0]
[1778440902739,49.13,81421.03,6.7,0.0,0.0,0.0]
[1778440907181,49.13,81413.1,6.7,0.0,0.0,0.0]
[1778440907241,49.13,81413.1,6.7,0.0,0.0,0.0]
[1778440908950,49.13,81402.01,6.7,0.0,0.0,0.0]
[1778440909546,49.13,81398.76,6.7,0.0,0.0,0.0]
[1778440911288,49.13,81398.43,6.7,0.0,0.0,0.0]
[1778440912190,49.13,81398.88,6.7,0.0,0.0,0.0]
[1778440912320,49.13,81398.88,6.7,0.0,0.0,0.0]
[1778440922351,49.13,81405.39,6.7,0.0,0.0,0.0]
[1778440928393,49.13,81407.52,6.7,0.0,0.0,0.0]
[1778440933428,49.13,81410.0,6.7,0.0,0.0,0.0]
[1778440938463,49.13,81412.77,6.7,0.0,0.0,0.0]
[1778440943498,49.13,81419.75,6.7,0.0,0.0,0.0]
[1778440948533,49.13,81420.36,6.7,0.0,0.0,0.0]
[1778440953568,49.13,81420.55,6.7,0.0,0.0,0.0]
[1778440957447,49.13,81420.26,6.7,0.0,0.0,0.0]
[1778440958340,49.13,81420.32,6.7,0.0,0.0,0.0]
[1778440959736,49.13,81420.38,6.7,0.0,0.0,0.0]
[1778440964984,49.13,81420.43,6.7,0.0,0.0,0.0]
[1778440967411,49.13,81421.2,6.7,0.0,0.0,0.0]
[1778440972702,49.13,81422.16,6.7,0.0,0.0,0.0]
[1778440973831,49.13,81422.16,6.7,0.0,0.0,0.0]
[1778440974510,49.13,81422.16,6.7,0.0,0.0,0.0]
[1778440982773,49.13,81422.19,6.7,0.0,0.0,0.0]
[1778440985773,49.13,81422.15,6.7,0.0,0.0,0.0]
[1778440985799,49.13,81422.15,6.7,0.0,0.0,0.0]
[1778440985834,49.13,81422.15,6.7,0.0,0.0,0.0]
[1778440986766,49.13,81422.78,6.7,0.0,0.0,0.0]
[1778440986964,49.13,81422.78,6.7,0.0,0.0,0.0]
[1778440986991,49.13,81433.97,6.7,0.0,0.0,0.0]
[1778440987838,49.13,81433.97,6.7,0.0,0.0,0.0]
[1778440988672,49.13,81433.35,6.7,0.0,0.0,0.0]
[1778440989280,49.13,81433.35,6.7,0.0,0.0,0.0]
[1778440989826,49.13,81444.43,6.7,0.0,0.0,0.0]
[1778440992020,49.13,81444.43,6.7,0.0,0.0,0.0]
[1778440992104,49.13,81444.43,6.7,0.0,0.0,0.0]
[1778440999896,49.13,81443.89,6.7,0.0,0.0,0.0]
[1778441004683,49.13,81444.67,6.7,0.0,0.0,0.0]
[1778441006822,49.13,81444.66,6.7,0.0,0.0,0.0]
[1778441007549,49.13,81444.39,6.7,0.0,0.0,0.0]
[1778441008233,49.13,81444.39,6.7,0.0,0.0,0.0]
[1778441009844,49.13,81444.75,6.7,0.0,0.0,0.0]
[1778441010562,49.13,81444.75,6.7,0.0,0.0,0.0]
[1778441012924,49.13,81445.47,6.7,0.0,0.0,0.0]
[1778441013769,49.13,81445.46,6.7,0.0,0.0,0.0]
[1778441014390,49.13,81445.46,6.7,0.0,0.0,0.0]
[1778441015077,49.13,81445.26,6.7,0.0,0.0,0.0]
[1778441021988,49.13,81445.38,6.7,0.0,0.0,0.0]
[1778441022953,49.13,81445.38,6.7,0.0,0.0,0.0]
[1778441023705,49.13,81445.32,6.7,0.0,0.0,0.0]
[1778441024536,49.13,81445.32,6.7,0.0,0.0,0.0]
[1778441026637,49.13,81445.39,6.7,0.0,0.0,0.0]
[1778441028272,49.13,81445.36,6.7,0.0,0.0,0.0]
[1778441029771,49.13,81445.46,6.7,0.0,0.0,0.0]
[1778441030532,49.13,81445.46,6.7,0.0,0.0,0.0]
[1778441032982,49.13,81446.02,6.7,0.0,0.0,0.0]
[1778441033788,49.13,81446.02,6.7,0.0,0.0,0.0]
[1778441034144,49.13,81455.23,6.7,0.0,0.0,0.0]
[1778441039179,49.13,81461.22,6.7,0.0,0.0,0.0]
[1778441040195,49.13,81461.22,6.7,0.0,0.0,0.0]
[1778441040918,49.13,81461.52,6.7,0.0,0.0,0.0]
[1778441044868,49.13,81460.81,6.7,0.0,0.0,0.0]
[1778441045582,49.13,81460.1,6.7,0.0,0.0,0.0]
[1778441051264,49.13,81449.01,6.7,0.0,0.0,0.0]
[1778441055153,49.13,81448.55,6.7,0.0,0.0,0.0]
[1778441055914,49.13,81448.15,6.7,0.0,0.0,0.0]
[1778441058980,49.13,81444.65,6.7,0.0,0.0,0.0]
[1778441059675,49.13,81443.67,6.7,0.0,0.0,0.0]
[1778441064611,49.13,81446.29,6.7,0.0,0.0,0.0]
[1778441065227,49.13,81446.29,6.7,0.0,0.0,0.0]
[1778441066369,49.13,81460.96,6.7,0.0,0.0,0.0]
[1778441067243,49.13,81460.96,6.7,0.0,0.0,0.0]
[1778441067527,49.13,81460.96,6.7,0.0,0.0,0.0]
[1778441070931,49.13,81453.83,6.7,0.0,0.0,0.0]
[1778441073015,49.13,81453.53,6.7,0.0,0.0,0.0]
[1778441076365,49.13,81455.35,6.7,0.0,0.0,0.0]
[1778441077133,49.13,81456.25,6.7,0.0,0.0,0.0]
[1778441079337,49.13,81456.44,6.7,0.0,0.0,0.0]
[1778441079996,49.13,81456.21,6.7,0.0,0.0,0.0]
[1778441083380,49.13,81455.47,6.7,0.0,0.0,0.0]
[1778441085763,49.13,81455.56,6.7,0.0,0.0,0.0]
[1778441087380,49.13,81455.66,6.7,0.0,0.0,0.0]
[1778441088139,49.13,81455.49,6.7,0.0,0.0,0.0]
[1778441090294,49.13,81455.63,6.7,0.0,0.0,0.0]
[1778441090939,49.13,81455.32,6.7,0.0,0.0,0.0]
[1778441092164,49.13,81455.52,6.7,0.0,0.0,0.0]
[1778441092899,49.13,81455.52,6.7,0.0,0.0,0.0]
[1778441099603,49.13,81455.59,6.7,0.0,0.0,0.0]
[1778441105055,49.13,81456.23,6.7,0.0,0.0,0.0]
[1778441105408,49.13,81456.23,6.7,0.0,0.0,0.0]
[1778441106158,49.13,81459.01,6.7,0.0,0.0,0.0]
[1778441106417,49.13,81459.01,6.7,0.0,0.0,0.0]
[1778441107819,49.13,81461.32,6.7,0.0,0.0,0.0]
[1778441108660,49.13,81463.35,6.7,0.0,0.0,0.0]
[1778441113050,49.13,81466.24,6.7,0.0,0.0,0.0]
[1778441113743,49.13,81466.01,6.7,0.0,0.0,0.0]
[1778441114557,49.13,81466.01,6.7,0.0,0.0,0.0]
[1778441115268,49.13,81466.05,6.7,0.0,0.0,0.0]
[1778441115957,49.13,81467.02,6.7,0.0,0.0,0.0]
[1778441116613,49.13,81467.02,6.7,0.0,0.0,0.0]
[1778441117144,49.13,81466.96,6.7,0.0,0.0,0.0]
[1778441117914,49.13,81467.01,6.7,0.0,0.0,0.0]
[1778441119713,49.13,81463.88,6.7,0.0,0.0,0.0]
[1778441120559,49.13,81463.88,6.7,0.0,0.0,0.0]
[1778441122005,49.13,81460.35,6.7,0.0,0.0,0.0]
[1778441122932,49.13,81460.33,6.7,0.0,0.0,0.0]
[1778441128806,49.13,81466.56,6.7,0.0,0.0,0.0]
[1778441131477,49.13,81466.6,6.7,0.0,0.0,0.0]
[1778441132249,49.13,81467.07,6.7,0.0,0.0,0.0]
[1778441137984,49.13,81467.5,6.7,0.0,0.0,0.0]
[1778441138719,49.13,81467.64,6.7,0.0,0.0,0.0]
[1778441139613,49.13,81467.64,6.7,0.0,0.0,0.0]
[1778441140140,49.13,81469.55,6.7,0.0,0.0,0.0]
[1778441145238,49.13,81469.64,6.7,0.0,0.0,0.0]
[1778441145941,49.13,81469.64,6.7,0.0,0.0,0.0]
[1778441151968,49.13,81467.21,6.7,0.0,0.0,0.0]
[1778441156116,49.13,81466.9,6.7,0.0,0.0,0.0]
[1778441157412,49.13,81466.82,6.7,0.0,0.0,0.0]
[1778441157824,49.13,81465.34,6.7,0.0,0.0,0.0]
[1778441158417,49.13,81465.34,6.7,0.0,0.0,0.0]
[1778441159027,49.13,81462.26,6.7,0.0,0.0,0.0]
[1778441159402,49.13,81462.26,6.7,0.0,0.0,0.0]
[1778441159888,49.13,81456.12,6.7,0.0,0.0,0.0]
[1778441161457,49.13,81454.47,6.7,0.0,0.0,0.0]
[1778441166571,49.13,81453.01,6.7,0.0,0.0,0.0]
[1778441167373,49.13,81452.61,6.7,0.0,0.0,0.0]
[1778441169338,49.13,81442.75,6.7,0.0,0.0,0.0]
[1778441169475,49.13,81442.75,6.7,0.0,0.0,0.0]
[1778441171026,49.13,81437.21,6.7,0.0,0.0,0.0]
[1778441171866,49.13,81433.51,6.7,0.0,0.0,0.0]
[1778441177258,49.13,81434.03,6.7,0.0,0.0,0.0]
[1778441177985,49.13,81433.92,6.7,0.0,0.0,0.0]
[1778441183011,49.13,81432.77,6.7,0.0,0.0,0.0]
[1778441183620,49.13,81432.77,6.7,0.0,0.0,0.0]
[1778441188241,49.13,81420.55,6.7,0.0,0.0,0.0]
[1778441190975,49.13,81424.31,6.7,0.0,0.0,0.0]
[1778441191481,49.13,81430.6,6.7,0.0,0.0,0.0]
[1778441191804,49.13,81430.6,6.7,0.0,0.0,0.0]
[1778441196405,49.13,81434.76,6.7,0.0,0.0,0.0]
[1778441196984,49.13,81434.29,6.7,0.0,0.0,0.0]
[1778441202340,49.13,81444.54,6.7,0.0,0.0,0.0]
[1778441209389,49.13,81446.77,6.7,0.0,0.0,0.0]
[1778441214424,49.13,81452.06,6.7,0.0,0.0,0.0]
[1778441215015,49.13,81452.06,6.7,0.0,0.0,0.0]
[1778441215725,49.13,81452.06,6.7,0.0,0.0,0.0]
[1778441216394,49.13,81454.8,6.7,0.0,0.0,0.0]
[1778441217238,49.13,81455.14,6.7,0.0,0.0,0.0]
[1778441219689,49.13,81455.16,6.7,0.0,0.0,0.0]
[1778441220303,49.13,81455.36,6.7,0.0,0.0,0.0]
[1778441221059,49.13,81455.12,6.7,0.0,0.0,0.0]
[1778441221909,49.13,81455.09,6.7,0.0,0.0,0.0]
[1778441227257,49.13,81454.81,6.7,0.0,0.0,0.0]
[1778441228044,49.13,81455.14,6.7,0.0,0.0,0.0]
[1778441233190,49.13,81455.48,6.7,0.0,0.0,0.0]
[1778441234145,49.13,81455.48,6.7,0.0,0.0,0.0]
[1778441237817,49.13,81455.49,6.7,0.0,0.0,0.0]
[1778441238504,49.13,81455.49,6.7,0.0,0.0,0.0]
[1778441239303,49.13,81455.19,6.7,0.0,0.0,0.0]
[1778441240228,49.13,81455.19,6.7,0.0,0.0,0.0]
[1778441246650,49.13,81455.12,6.7,0.0,0.0,0.0]
[1778441247605,49.13,81455.12,6.7,0.0,0.0,0.0]
[1778441248274,49.13,81457.82,6.7,0.0,0.0,0.0]
[1778441249776,49.13,81457.82,6.7,0.0,0.0,0.0]
[1778441250419,49.13,81457.82,6.7,0.0,0.0,0.0]
[1778441250943,49.13,81457.82,6.7,0.0,0.0,0.0]
[1778441251758,49.13,81457.82,6.7,0.0,0.0,0.0]
[1778441252903,49.13,81457.78,6.7,0.0,0.0,0.0]
[1778441253718,49.13,81457.78,6.7,0.0,0.0,0.0]
[1778441255260,49.13,81459.08,6.7,0.0,0.0,0.0]
[1778441256036,49.13,81459.11,6.7,0.0,0.0,0.0]
[1778441258200,49.13,81460.18,6.7,0.0,0.0,0.0]
[1778441259108,49.13,81460.6,6.7,0.0,0.0,0.0]
[1778441262719,49.13,81461.64,6.7,0.0,0.0,0.0]
[1778441263212,49.13,81461.9,6.7,0.0,0.0,0.0]
[1778441269429,49.13,81460.44,6.7,0.0,0.0,0.0]
[1778441270818,49.13,81451.52,6.7,0.0,0.0,0.0]
[1778441272877,49.13,81450.96,6.7,0.0,0.0,0.0]
[1778441280088,49.13,81448.91,6.7,0.0,0.0,0.0]
[1778441280904,49.13,81448.76,6.7,0.0,0.0,0.0]
[1778441281782,49.13,81448.76,6.7,0.0,0.0,0.0]
[1778441282543,49.13,81448.76,6.7,0.0,0.0,0.0]
[1778441283939,49.13,81454.32,6.7,0.0,0.0,0.0]
[1778441284731,49.13,81454.32,6.7,0.0,0.0,0.0]
[1778441292975,49.13,81447.12,6.7,0.0,0.0,0.0]
[1778441295930,49.13,81447.05,6.7,0.0,0.0,0.0]
[1778441296976,49.13,81447.24,6.7,0.0,0.0,0.0]
[1778441302038,49.13,81448.66,6.7,0.0,0.0,0.0]
[1778441305429,49.13,81450.67,6.7,0.0,0.0,0.0]
[1778441306245,49.13,81450.6,6.7,0.0,0.0,0.0]
[1778441307007,49.13,81450.0,6.7,0.0,0.0,0.0]
[1778441307426,49.13,81450.0,6.7,0.0,0.0,0.0]
[1778441309858,49.13,81456.79,6.7,0.0,0.0,0.0]
[1778441310665,49.13,81456.79,6.7,0.0,0.0,0.0]
[1778441311102,49.13,81459.01,6.7,0.0,0.0,0.0]
[1778441316436,49.13,81462.61,6.7,0.0,0.0,0.0]
[1778441317040,49.13,81462.84,6.7,0.0,0.0,0.0]
[1778441319274,49.13,81462.58,6.7,0.0,0.0,0.0]
[1778441320053,49.13,81462.57,6.7,0.0,0.0,0.0]
[1778441322968,49.13,81462.0,6.7,0.0,0.0,0.0]
[1778441323623,49.13,81462.0,6.7,0.0,0.0,0.0]
[1778441325817,49.13,81461.97,6.7,0.0,0.0,0.0]
[1778441326532,49.13,81461.97,6.7,0.0,0.0,0.0]
[1778441327404,49.13,81461.97,6.7,0.0,0.0,0.0]
[1778441328871,49.13,81461.07,6.7,0.0,0.0,0.0]
[1778441331270,49.13,81461.86,6.7,0.0,0.0,0.0]
[1778441331935,49.13,81462.02,6.7,0.0,0.0,0.0]
[1778441333362,49.13,81462.63,6.7,0.0,0.0,0.0]
[1778441334815,49.13,81463.08,6.7,0.0,0.0,0.0]
[1778441335538,49.13,81463.21,6.7,0.0,0.0,0.0]
[1778441336093,49.13,81463.34,6.7,0.0,0.0,0.0]
[1778441338245,49.13,81463.23,6.7,0.0,0.0,0.0]
[1778441338994,49.13,81463.23,6.7,0.0,0.0,0.0]
[1778441340901,49.13,81463.34,6.7,0.0,0.0,0.0]
[1778441341001,49.13,81463.34,6.7,0.0,0.0,0.0]
[1778441344626,49.13,81465.4,6.7,0.0,0.0,0.0]
[1778441346027,49.13,81464.31,6.7,0.0,0.0,0.0]
[1778441347655,49.13,81462.91,6.7,0.0,0.0,0.0]
[1778441348275,49.13,81462.95,6.7,0.0,0.0,0.0]
[1778441353398,49.13,81466.54,6.7,0.0,0.0,0.0]
[1778441356465,49.13,81463.54,6.7,0.0,0.0,0.0]
[1778441357320,49.13,81464.38,6.7,0.0,0.0,0.0]
[1778441363454,49.13,81464.53,6.7,0.0,0.0,0.0]
[1778441364091,49.13,81464.53,6.7,0.0,0.0,0.0]
[1778441368858,49.13,81465.09,6.7,0.0,0.0,0.0]
[1778441368918,49.13,81465.21,6.7,0.0,0.0,0.0]
[1778441371524,49.13,81468.26,6.7,0.0,0.0,0.0]
[1778441376320,49.13,81466.66,6.7,0.0,0.0,0.0]
[1778441376987,49.13,81466.56,6.7,0.0,0.0,0.0]
[1778441377782,49.13,81466.56,6.7,0.0,0.0,0.0]
[1778441379087,49.13,81466.35,6.7,0.0,0.0,0.0]
[1778441384615,49.13,81466.11,6.7,0.0,0.0,0.0]
[1778441385011,49.13,81466.11,6.7,0.0,0.0,0.0]
[1778441385770,49.13,81466.11,6.7,0.0,0.0,0.0]
[1778441394685,49.13,81466.71,6.7,0.0,0.0,0.0]
[1778441395074,49.13,81466.71,6.7,0.0,0.0,0.0]
[1778441396667,49.13,81466.72,6.7,0.0,0.0,0.0]
[1778441399009,49.13,81466.59,6.7,0.0,0.0,0.0]
[1778441399952,49.13,81466.59,6.7,0.0,0.0,0.0]
[1778441406769,49.13,81466.92,6.7,0.0,0.0,0.0]
[1778441408051,49.13,81466.92,6.7,0.0,0.0,0.0]
[1778441409468,49.13,81466.93,6.7,0.0,0.0,0.0]
[1778441411995,49.13,81466.86,6.7,0.0,0.0,0.0]
[1778441413766,49.13,81466.64,6.7,0.0,0.0,0.0]
[1778441414545,49.13,81466.55,6.7,0.0,0.0,0.0]
[1778441415918,49.13,81466.66,6.7,0.0,0.0,0.0]
[1778441416750,49.13,81466.66,6.7,0.0,0.0,0.0]
[1778441417518,49.13,81466.66,6.7,0.0,0.0,0.0]
[1778441420843,49.13,81464.7,6.7,0.0,0.0,0.0]
[1778441421801,49.13,81464.13,6.7,0.0,0.0,0.0]
[1778441428926,49.13,81464.15,6.7,0.0,0.0,0.0]
[1778441433961,49.13,81462.3,6.7,0.0,0.0,0.0]
[1778441438463,49.13,81458.31,6.7,0.0,0.0,0.0]
[1778441439079,49.13,81456.98,6.7,0.0,0.0,0.0]
[1778441440011,49.13,81457.39,6.7,0.0,0.0,0.0]
[1778441442018,49.13,81456.87,6.7,0.0,0.0,0.0]
[1778441445039,49.13,81451.82,6.7,0.0,0.0,0.0]
[1778441445723,49.13,81451.82,6.7,0.0,0.0,0.0]
[1778441446325,49.13,81451.72,6.7,0.0,0.0,0.0]
[1778441448659,49.13,81450.93,6.7,0.0,0.0,0.0]
[1778441451879,49.13,81450.37,6.7,0.0,0.0,0.0]
[1778441453413,49.13,81450.36,6.7,0.0,0.0,0.0]
[1778441456571,49.13,81450.39,6.7,0.0,0.0,0.0]
[1778441457323,49.13,81450.47,6.7,0.0,0.0,0.0]
[1778441459904,49.13,81450.11,6.7,0.0,0.0,0.0]
[1778441460866,49.13,81450.11,6.7,0.0,0.0,0.0]
[1778441464760,49.13,81449.96,6.7,0.0,0.0,0.0]
[1778441465299,49.13,81449.71,6.7,0.0,0.0,0.0]
[1778441467021,49.13,81449.71,6.7,0.0,0.0,0.0]
[1778441467948,49.13,81449.71,6.7,0.0,0.0,0.0]
[1778441469345,49.13,81449.66,6.7,0.0,0.0,0.0]
[1778441470067,49.13,81449.66,6.7,0.0,0.0,0.0]
[1778441473549,49.13,81449.65,6.7,0.0,0.0,0.0]
[1778441474113,49.13,81449.58,6.7,0.0,0.0,0.0]
[1778441477086,49.13,81447.51,6.7,0.0,0.0,0.0]
[1778441478459,49.13,81444.19,6.7,0.0,0.0,0.0]
[1778441482727,49.13,81442.13,6.7,0.0,0.0,0.0]
[1778441483378,49.13,81442.09,6.7,0.0,0.0,0.0]
[1778441488733,49.13,81442.75,6.7,0.0,0.0,0.0]
[1778441491127,49.13,81442.54,6.7,0.0,0.0,0.0]
[1778441492812,49.13,81442.61,6.7,0.0,0.0,0.0]
[1778441494398,49.13,81444.4,6.7,0.0,0.0,0.0]
[1778441495016,49.13,81444.4,6.7,0.0,0.0,0.0]
[1778441495887,49.13,81443.47,6.7,0.0,0.0,0.0]
[1778441498792,49.13,81442.72,6.7,0.0,0.0,0.0]
[1778441500078,49.13,81442.78,6.7,0.0,0.0,0.0]
[1778441501977,49.13,81442.78,6.7,0.0,0.0,0.0]
[1778441502874,49.13,81442.78,6.7,0.0,0.0,0.0]
[1778441506760,49.13,81442.32,6.7,0.0,0.0,0.0]
[1778441507397,49.13,81442.26,6.7,0.0,0.0,0.0]
[1778441512307,49.13,81438.38,6.7,0.0,0.0,0.0]
[1778441513809,49.13,81434.27,6.7,0.0,0.0,0.0]
[1778441516395,49.13,81432.62,6.7,0.0,0.0,0.0]
[1778441517156,49.13,81433.71,6.7,0.0,0.0,0.0]
[1778441518534,49.13,81433.65,6.7,0.0,0.0,0.0]
[1778441519380,49.13,81426.81,6.7,0.0,0.0,0.0]
[1778441524936,49.13,81427.78,6.7,0.0,0.0,0.0]
[1778441525640,49.13,81427.2,6.7,0.0,0.0,0.0]
[1778441527848,49.13,81427.16,6.7,0.0,0.0,0.0]
[1778441528699,49.13,81427.26,6.7,0.0,0.0,0.0]
[1778441530045,49.13,81427.22,6.7,0.0,0.0,0.0]
[1778441532137,49.13,81427.24,6.7,0.0,0.0,0.0]
[1778441534593,49.13,81426.46,6.7,0.0,0.0,0.0]
[1778441535219,49.13,81426.41,6.7,0.0,0.0,0.0]
[1778441535905,49.13,81426.41,6.7,0.0,0.0,0.0]
[1778441536588,49.13,81426.46,6.7,0.0,0.0,0.0]
[1778441537340,49.13,81426.69,6.7,0.0,0.0,0.0]
[1778441538869,49.13,81426.66,6.7,0.0,0.0,0.0]
[1778441541442,49.13,81426.66,6.7,0.0,0.0,0.0]
[1778441541581,49.13,81426.66,6.7,0.0,0.0,0.0]
[1778441543419,49.13,81419.16,6.7,0.0,0.0,0.0]
[1778441544140,49.13,81418.34,6.7,0.0,0.0,0.0]
[1778441547878,49.13,81419.99,6.7,0.0,0.0,0.0]
[1778441550866,49.13,81418.86,6.7,0.0,0.0,0.0]
[1778441553232,49.13,81418.64,6.7,0.0,0.0,0.0]
[1778441553977,49.13,81418.64,6.7,0.0,0.0,0.0]
[1778441556460,49.13,81418.64,6.7,0.0,0.0,0.0]
[1778441557250,49.13,81418.64,6.7,0.0,0.0,0.0]
[1778441558719,49.13,81418.97,6.7,0.0,0.0,0.0]
[1778441559528,49.13,81419.21,6.7,0.0,0.0,0.0]
[1778441560081,49.13,81419.21,6.7,0.0,0.0,0.0]
[1778441563004,49.13,81419.2,6.7,0.0,0.0,0.0]
[1778441564531,49.13,81419.0,6.7,0.0,0.0,0.0]
[1778441565959,49.13,81419.0,6.7,0.0,0.0,0.0]
[1778441569222,49.13,81420.09,6.7,0.0,0.0,0.0]
[1778441570044,49.13,81420.09,6.7,0.0,0.0,0.0]
[1778441574919,49.13,81424.6,6.7,0.0,0.0,0.0]
[1778441576463,49.13,81424.6,6.7,0.0,0.0,0.0]
[1778441578722,49.13,81424.41,6.7,0.0,0.0,0.0]
[1778441579594,49.13,81425.12,6.7,0.0,0.0,0.0]
[1778441580800,49.13,81426.32,6.7,0.0,0.0,0.0]
[1778441581071,49.13,81426.32,6.7,0.0,0.0,0.0]
[1778441584912,49.13,81428.6,6.7,0.0,0.0,0.0]
[1778441585681,49.13,81427.95,6.7,0.0,0.0,0.0]
[1778441589500,49.13,81424.83,6.7,0.0,0.0,0.0]
[1778441591914,49.13,81424.23,6.7,0.0,0.0,0.0]
[1778441593791,49.13,81423.1,6.7,0.0,0.0,0.0]
[1778441595957,49.13,81422.71,6.7,0.0,0.0,0.0]
[1778441597127,49.13,81422.74,6.7,0.0,0.0,0.0]
[1778441597776,49.13,81422.74,6.7,0.0,0.0,0.0]
[1778441599999,49.13,81420.09,6.7,0.0,0.0,0.0]
[1778441600927,49.13,81420.17,6.7,0.0,0.0,0.0]
[1778441604421,49.13,81419.43,6.7,0.0,0.0,0.0]
[1778441605898,49.13,81419.43,6.7,0.0,0.0,0.0]
[1778441606744,49.13,81418.98,6.7,0.0,0.0,0.0]
[1778441607447,49.13,81418.94,6.7,0.0,0.0,0.0]
[1778441608776,49.13,81419.59,6.7,0.0,0.0,0.0]
[1778441609346,49.13,81419.5,6.7,0.0,0.0,0.0]
[1778441610018,49.13,81419.5,6.7,0.0,0.0,0.0]
[1778441610755,49.13,81419.5,6.7,0.0,0.0,0.0]
[1778441613606,49.13,81419.74,6.7,0.0,0.0,0.0]
[1778441614257,49.13,81419.92,6.7,0.0,0.0,0.0]
[1778441617016,49.13,81419.92,6.7,0.0,0.0,0.0]
[1778441618433,49.13,81420.04,6.7,0.0,0.0,0.0]
[1778441620025,49.13,81420.07,6.7,0.0,0.0,0.0]
[1778441622705,49.13,81416.97,6.7,0.0,0.0,0.0]
[1778441623333,49.13,81416.31,6.7,0.0,0.0,0.0]
[1778441624014,49.13,81416.31,6.7,0.0,0.0,0.0]
[1778441626270,49.13,81416.02,6.7,0.0,0.0,0.0]
[1778441627221,49.13,81415.95,6.7,0.0,0.0,0.0]
[1778441632364,49.13,81415.51,6.7,0.0,0.0,0.0]
[1778441637108,49.13,81415.67,6.7,0.0,0.0,0.0]
[1778441637892,49.13,81415.82,6.7,0.0,0.0,0.0]
[1778441644707,49.13,81415.77,6.7,0.0,0.0,0.0]
[1778441645364,49.13,81415.77,6.7,0.0,0.0,0.0]
[1778441650491,49.13,81415.95,6.7,0.0,0.0,0.0]
[1778441655526,49.13,81415.79,6.7,0.0,0.0,0.0]
[1778441662773,49.13,81415.91,6.7,0.0,0.0,0.0]
[1778441665071,49.13,81421.58,6.7,0.0,0.0,0.0]
[1778441672925,49.13,81421.46,6.7,0.0,0.0,0.0]
[1778441673767,49.13,81421.46,6.7,0.0,0.0,0.0]
[1778441678032,49.13,81421.87,6.7,0.0,0.0,0.0]
[1778441678844,49.13,81421.9,6.7,0.0,0.0,0.0]
[1778441682006,49.13,81422.16,6.7,0.0,0.0,0.0]
[1778441682615,49.13,81422.11,6.7,0.0,0.0,0.0]
[1778441683256,49.13,81422.11,6.7,0.0,0.0,0.0]
[1778441683995,49.13,81422.11,6.7,0.0,0.0,0.0]
[1778441685620,49.13,81422.27,6.7,0.0,0.0,0.0]
[1778441686226,49.13,81422.27,6.7,0.0,0.0,0.0]
[1778441686985,49.13,81425.16,6.7,0.0,0.0,0.0]
[1778441687776,49.13,81427.18,6.7,0.0,0.0,0.0]
[1778441692785,49.13,81428.31,6.7,0.0,0.0,0.0]
[1778441694917,49.13,81428.34,6.7,0.0,0.0,0.0]
[1778441695602,49.13,81428.34,6.7,0.0,0.0,0.0]
[1778441697237,49.13,81428.22,6.7,0.0,0.0,0.0]
[1778441697909,49.13,81428.14,6.7,0.0,0.0,0.0]
[1778441699927,49.13,81428.51,6.7,0.0,0.0,0.0]
[1778441700818,49.13,81428.51,6.7,0.0,0.0,0.0]
[1778441703559,49.13,81428.5,6.7,0.0,0.0,0.0]
[1778441704342,49.13,81428.5,6.7,0.0,0.0,0.0]
[1778441708836,49.13,81424.06,6.7,0.0,0.0,0.0]
[1778441709369,49.13,81423.78,6.7,0.0,0.0,0.0]
[1778441714946,49.13,81419.62,6.7,0.0,0.0,0.0]
[1778441719980,49.13,81419.09,6.7,0.0,0.0,0.0]
[1778441720417,49.13,81419.09,6.7,0.0,0.0,0.0]
[1778441721260,49.13,81419.09,6.7,0.0,0.0,0.0]
[1778441721992,49.13,81418.83,6.7,0.0,0.0,0.0]
[1778441722756,49.13,81418.8,6.7,0.0,0.0,0.0]
[1778441728038,49.13,81417.63,6.7,0.0,0.0,0.0]
[1778441731066,49.13,81417.38,6.7,0.0,0.0,0.0]
[1778441731857,49.13,81417.38,6.7,0.0,0.0,0.0]
[1778441736162,49.13,81417.2,6.7,0.0,0.0,0.0]
[1778441738877,49.13,81417.42,6.7,0.0,0.0,0.0]
[1778441744221,49.13,81417.74,6.7,0.0,0.0,0.0]
[1778441745752,49.13,81417.81,6.7,0.0,0.0,0.0]
[1778441749528,49.13,81417.81,6.7,0.0,0.0,0.0]
[1778441750131,49.13,81417.81,6.7,0.0,0.0,0.0]
[1778441752625,49.13,81418.05,6.7,0.0,0.0,0.0]
[1778441754001,49.13,81418.07,6.7,0.0,0.0,0.0]
[1778441755663,49.13,81418.07,6.7,0.0,0.0,0.0]
[1778441756365,49.13,81418.07,6.7,0.0,0.0,0.0]
[1778441757914,49.13,81418.07,6.7,0.0,0.0,0.0]
[1778441758590,49.13,81418.06,6.7,0.0,0.0,0.0]
[1778441759210,49.13,81418.06,6.7,0.0,0.0,0.0]
[1778441759891,49.13,81418.06,6.7,0.0,0.0,0.0]
[1778441762948,49.13,81418.03,6.7,0.0,0.0,0.0]
[1778441763661,49.13,81418.03,6.7,0.0,0.0,0.0]
[1778441765893,49.13,81418.03,6.7,0.0,0.0,0.0]
[1778441766692,49.13,81418.03,6.7,0.0,0.0,0.0]
[1778441773639,49.13,81418.21,6.7,0.0,0.0,0.0]
[1778441774205,49.13,81418.21,6.7,0.0,0.0,0.0]
[1778441775850,49.13,81418.24,6.7,0.0,0.0,0.0]
[1778441776704,49.13,81418.2,6.7,0.0,0.0,0.0]
[1778441778235,49.13,81418.2,6.7,0.0,0.0,0.0]
[1778441778953,49.13,81417.48,6.7,0.0,0.0,0.0]
[1778441782256,49.13,81417.51,6.7,0.0,0.0,0.0]
[1778441783220,49.13,81417.51,6.7,0.0,0.0,0.0]
[1778441787104,49.13,81417.57,6.7,0.0,0.0,0.0]
[1778441787858,49.13,81417.55,6.7,0.0,0.0,0.0]
[1778441794503,49.13,81417.14,6.7,0.0,0.0,0.0]
[1778441799203,49.13,81417.21,6.7,0.0,0.0,0.0]
[1778441799959,49.13,81417.21,6.7,0.0,0.0,0.0]
[1778441802205,49.13,81417.21,6.7,0.0,0.0,0.0]
[1778441802934,49.13,81417.49,6.7,0.0,0.0,0.0]
[1778441803739,49.13,81417.64,6.7,0.0,0.0,0.0]
[1778441804423,49.13,81418.97,6.7,0.0,0.0,0.0]
[1778441809909,49.13,81420.41,6.7,0.0,0.0,0.0]
[1778441810705,49.13,81420.14,6.7,0.0,0.0,0.0]
[1778441819379,49.13,81420.24,6.7,0.0,0.0,0.0]
[1778441820551,49.13,81420.43,6.7,0.0,0.0,0.0]
[1778441820573,49.13,81420.43,6.7,0.0,0.0,0.0]
[1778441821114,49.13,81420.43,6.7,0.0,0.0,0.0]
[1778441822344,49.13,81420.46,6.7,0.0,0.0,0.0]
[1778441822946,49.13,81420.39,6.7,0.0,0.0,0.0]
[1778441826935,49.13,81420.03,6.7,0.0,0.0,0.0]
[1778441827497,49.13,81419.99,6.7,0.0,0.0,0.0]
[1778441829927,49.13,81419.62,6.7,0.0,0.0,0.0]
[1778441832074,49.13,81419.76,6.7,0.0,0.0,0.0]
[1778441833565,49.13,81420.01,6.7,0.0,0.0,0.0]
[1778441834327,49.13,81420.01,6.7,0.0,0.0,0.0]
[1778441840049,49.13,81419.52,6.7,0.0,0.0,0.0]
[1778441841005,49.13,81420.25,6.7,0.0,0.0,0.0]
[1778441841974,49.13,81420.25,6.7,0.0,0.0,0.0]
[1778441842792,49.13,81420.32,6.7,0.0,0.0,0.0]
[1778441843433,49.13,81420.81,6.7,0.0,0.0,0.0]
[1778441844226,49.13,81420.81,6.7,0.0,0.0,0.0]
[1778441847933,49.13,81422.57,6.7,0.0,0.0,0.0]
[1778441848718,49.13,81422.54,6.7,0.0,0.0,0.0]
[1778441855930,49.13,81421.93,6.7,0.0,0.0,0.0]
[1778441860965,49.13,81422.01,6.7,0.0,0.0,0.0]
[1778441863461,49.13,81421.96,6.7,0.0,0.0,0.0]
[1778441863653,49.13,81421.96,6.7,0.0,0.0,0.0]
[1778441865042,49.13,81421.96,6.7,0.0,0.0,0.0]
[1778441865811,49.13,81422.1,6.7,0.0,0.0,0.0]
[1778441872042,49.13,81420.45,6.7,0.0,0.0,0.0]
[1778441876928,49.13,81419.93,6.7,0.0,0.0,0.0]
[1778441877807,49.13,81420.41,6.7,0.0,0.0,0.0]
[1778441880147,49.13,81420.61,6.7,0.0,0.0,0.0]
[1778441880861,49.13,81420.61,6.7,0.0,0.0,0.0]
[1778441884152,49.13,81420.61,6.7,0.0,0.0,0.0]
[1778441885393,49.13,81420.61,6.7,0.0,0.0,0.0]
[1778441892029,49.13,81423.41,6.7,0.0,0.0,0.0]
[1778441892753,49.13,81423.48,6.7,0.0,0.0,0.0]
[1778441898226,49.13,81423.41,6.7,0.0,0.0,0.0]
[1778441902711,49.13,81423.08,6.7,0.0,0.0,0.0]
[1778441903439,49.13,81423.08,6.7,0.0,0.0,0.0]
[1778441905839,49.13,81423.08,6.7,0.0,0.0,0.0]
[1778441906660,49.13,81420.75,6.7,0.0,0.0,0.0]
[1778441908061,49.13,81420.75,6.7,0.0,0.0,0.0]
[1778441908774,49.13,81419.11,6.7,0.0,0.0,0.0]
[1778441915352,49.13,81419.27,6.7,0.0,0.0,0.0]
[1778441916978,49.13,81419.4,6.7,0.0,0.0,0.0]
[1778441917679,49.13,81419.43,6.7,0.0,0.0,0.0]
[1778441921313,49.13,81419.32,6.7,0.0,0.0,0.0]
[1778441921803,49.13,81418.75,6.7,0.0,0.0,0.0]
[1778441927437,49.13,81411.94,6.7,0.0,0.0,0.0]
[1778441928951,49.13,81411.85,6.7,0.0,0.0,0.0]
[1778441929766,49.13,81411.29,6.7,0.0,0.0,0.0]
[1778441932511,49.13,81411.21,6.7,0.0,0.0,0.0]
[1778441933448,49.13,81411.21,6.7,0.0,0.0,0.0]
[1778441934231,49.13,81411.21,6.7,0.0,0.0,0.0]
[1778441935801,49.13,81410.96,6.7,0.0,0.0,0.0]
[1778441940388,49.13,81409.89,6.7,0.0,0.0,0.0]
[1778441941154,49.13,81408.26,6.7,0.0,0.0,0.0]
[1778441943777,49.13,81409.37,6.7,0.0,0.0,0.0]
[1778441944387,49.13,81409.37,6.7,0.0,0.0,0.0]
[1778441948716,49.13,81407.8,6.7,0.0,0.0,0.0]
[1778441949221,49.13,81407.8,6.7,0.0,0.0,0.0]
[1778441954597,49.13,81405.4,6.7,0.0,0.0,0.0]
[1778441954821,49.13,81405.4,6.7,0.0,0.0,0.0]
[1778441955540,49.13,81399.98,6.7,0.0,0.0,0.0]
[1778441956231,49.13,81399.98,6.7,0.0,0.0,0.0]
[1778441959316,49.13,81395.84,6.7,0.0,0.0,0.0]
[1778441960561,49.13,81395.65,6.7,0.0,0.0,0.0]
[1778441962078,49.13,81395.65,6.7,0.0,0.0,0.0]
[1778441962850,49.13,81393.06,6.7,0.0,0.0,0.0]
[1778441964329,49.13,81392.75,6.7,0.0,0.0,0.0]
[1778441964950,49.13,81392.75,6.7,0.0,0.0,0.0]
[1778441968057,49.13,81386.07,6.7,0.0,0.0,0.0]
[1778441969393,49.13,81385.96,6.7,0.0,0.0,0.0]
[1778441970129,49.13,81385.96,6.7,0.0,0.0,0.0]
[1778441970873,49.13,81385.82,6.7,0.0,0.0,0.0]
[1778441975416,49.13,81383.5,6.7,0.0,0.0,0.0]
[1778441976835,49.13,81383.52,6.7,0.0,0.0,0.0]
[1778441982988,49.13,81383.05,6.7,0.0,0.0,0.0]
[1778441985160,49.13,81383.05,6.7,0.0,0.0,0.0]
[1778441989060,49.13,81389.62,6.7,0.0,0.0,0.0]
[1778441989925,49.13,81395.18,6.7,0.0,0.0,0.0]
[1778441992295,49.13,81395.58,6.7,0.0,0.0,0.0]
[1778441992664,49.13,81396.08,6.7,0.0,0.0,0.0]
[1778441993251,49.13,81396.08,6.7,0.0,0.0,0.0]
[1778441994123,49.13,81397.17,6.7,0.0,0.0,0.0]
[1778441995705,49.13,81397.6,6.7,0.0,0.0,0.0]
[1778441996178,49.13,81397.6,6.7,0.0,0.0,0.0]
[1778441997075,49.13,81398.05,6.7,0.0,0.0,0.0]
[1778441997918,49.13,81396.91,6.7,0.0,0.0,0.0]
[1778442002966,49.13,81398.13,6.7,0.0,0.0,0.0]
[1778442005503,49.13,81397.95,6.7,0.0,0.0,0.0]
[1778442006109,49.13,81398.04,6.7,0.0,0.0,0.0]
[1778442008283,49.13,81398.03,6.7,0.0,0.0,0.0]
[1778442008969,49.13,81398.25,6.7,0.0,0.0,0.0]
[1778442018071,49.13,81398.17,6.7,0.0,0.0,0.0]
[1778442023106,49.13,81399.62,6.7,0.0,0.0,0.0]
[1778442027861,49.13,81399.34,6.7,0.0,0.0,0.0]
[1778442029303,49.13,81399.04,6.7,0.0,0.0,0.0]
[1778442035190,49.13,81399.35,6.7,0.0,0.0,0.0]
[1778442036447,49.13,81399.35,6.7,0.0,0.0,0.0]
[1778442037096,49.13,81400.0,6.7,0.0,0.0,0.0]
[1778442037947,49.13,81399.99,6.7,0.0,0.0,0.0]
[1778442038635,49.13,81399.99,6.7,0.0,0.0,0.0]
[1778442038856,49.13,81399.99,6.7,0.0,0.0,0.0]
[1778442039238,49.13,81399.99,6.7,0.0,0.0,0.0]
[1778442040052,49.13,81401.85,6.7,0.0,0.0,0.0]
[1778442041957,49.13,81404.68,6.7,0.0,0.0,0.0]
[1778442043430,49.13,81404.71,6.7,0.0,0.0,0.0]
[1778442045246,49.13,81404.81,6.7,0.0,0.0,0.0]
[1778442051303,49.13,81407.43,6.7,0.0,0.0,0.0]
[1778442055158,49.13,81407.47,6.7,0.0,0.0,0.0]
[1778442055928,49.13,81407.47,6.7,0.0,0.0,0.0]
[1778442057529,49.13,81407.4,6.7,0.0,0.0,0.0]
[1778442059515,49.13,81407.4,6.7,0.0,0.0,0.0]
[1778442060934,49.13,81407.56,6.7,0.0,0.0,0.0]
[1778442061780,49.13,81407.51,6.7,0.0,0.0,0.0]
[1778442063282,49.13,81407.44,6.7,0.0,0.0,0.0]
[1778442063521,49.13,81407.44,6.7,0.0,0.0,0.0]
[1778442063598,49.13,81407.44,6.7,0.0,0.0,0.0]
[1778442063729,49.13,81407.49,6.7,0.0,0.0,0.0]
[1778442068039,49.13,81417.89,6.7,0.0,0.0,0.0]
[1778442068845,49.13,81417.87,6.7,0.0,0.0,0.0]
[1778442072087,49.13,81417.87,6.7,0.0,0.0,0.0]
[1778442072886,49.13,81417.87,6.7,0.0,0.0,0.0]
[1778442074247,49.13,81418.25,6.7,0.0,0.0,0.0]
[1778442075073,49.13,81418.43,6.7,0.0,0.0,0.0]
[1778442079032,49.13,81418.28,6.7,0.0,0.0,0.0]
[1778442079824,49.13,81418.28,6.7,0.0,0.0,0.0]
[1778442083302,49.13,81418.32,6.7,0.0,0.0,0.0]
[1778442083945,49.13,81418.32,6.7,0.0,0.0,0.0]
[1778442095615,49.13,81420.88,6.7,0.0,0.0,0.0]
[1778442095738,49.13,81420.88,6.7,0.0,0.0,0.0]
[1778442097113,49.13,81420.88,6.7,0.0,0.0,0.0]
[1778442102665,49.13,81422.24,6.7,0.0,0.0,0.0]
[1778442105844,49.13,81422.25,6.7,0.0,0.0,0.0]
[1778442106082,49.13,81422.25,6.7,0.0,0.0,0.0]
[1778442110169,49.13,81425.44,6.7,0.0,0.0,0.0]
[1778442111020,49.13,81425.26,6.7,0.0,0.0,0.0]
[1778442113933,49.13,81426.03,6.7,0.0,0.0,0.0]
[1778442114504,49.13,81426.03,6.7,0.0,0.0,0.0]
[1778442115982,49.13,81430.88,6.7,0.0,0.0,0.0]
[1778442117407,49.13,81433.21,6.7,0.0,0.0,0.0]
[1778442118780,49.13,81424.54,6.7,0.0,0.0,0.0]
[1778442121455,49.13,81422.5,6.7,0.0,0.0,0.0]
[1778442122077,49.13,81421.9,6.7,0.0,0.0,0.0]
[1778442122755,49.13,81421.01,6.7,0.0,0.0,0.0]
[1778442123843,49.13,81421.78,6.7,0.0,0.0,0.0]
[1778442126121,49.13,81422.38,6.7,0.0,0.0,0.0]
[1778442126529,49.13,81422.38,6.7,0.0,0.0,0.0]
[1778442134892,49.13,81422.14,6.7,0.0,0.0,0.0]
[1778442136408,49.13,81422.14,6.7,0.0,0.0,0.0]
[1778442137306,49.13,81423.28,6.7,0.0,0.0,0.0]
[1778442138917,49.13,81423.14,6.7,0.0,0.0,0.0]
[1778442139644,49.13,81423.14,6.7,0.0,0.0,0.0]
[1778442141999,49.13,81424.17,6.7,0.0,0.0,0.0]
[1778442142980,49.13,81424.28,6.7,0.0,0.0,0.0]
[1778442144308,49.13,81424.28,6.7,0.0,0.0,0.0]
[1778442146915,49.13,81424.28,6.7,0.0,0.0,0.0]
[1778442148961,49.13,81424.24,6.7,0.0,0.0,0.0]
[1778442149777,49.13,81424.27,6.7,0.0,0.0,0.0]
[1778442152246,49.13,81425.0,6.7,0.0,0.0,0.0]
[1778442153138,49.13,81425.0,6.7,0.0,0.0,0.0]
[1778442156915,49.13,81425.07,6.7,0.0,0.0,0.0]
[1778442157606,49.13,81425.07,6.7,0.0,0.0,0.0]
[1778442164537,49.13,81427.48,6.7,0.0,0.0,0.0]
[1778442166575,49.13,81425.67,6.7,0.0,0.0,0.0]
[1778442167704,49.13,81425.67,6.7,0.0,0.0,0.0]
[1778442168385,49.13,81425.34,6.7,0.0,0.0,0.0]
[1778442174083,49.13,81425.56,6.7,0.0,0.0,0.0]
[1778442175149,49.13,81425.59,6.7,0.0,0.0,0.0]
[1778442178098,49.13,81425.63,6.7,0.0,0.0,0.0]
[1778442178799,49.13,81425.58,6.7,0.0,0.0,0.0]
[1778442179504,49.13,81425.58,6.7,0.0,0.0,0.0]
[1778442180263,49.13,81425.58,6.7,0.0,0.0,0.0]
[1778442180935,49.13,81425.49,6.7,0.0,0.0,0.0]
[1778442181833,49.13,81425.49,6.7,0.0,0.0,0.0]
[1778442184755,49.13,81425.3,6.7,0.0,0.0,0.0]
[1778442185320,49.13,81425.3,6.7,0.0,0.0,0.0]
[1778442192020,49.13,81425.31,6.7,0.0,0.0,0.0]
[1778442192953,49.13,81425.31,6.7,0.0,0.0,0.0]
[1778442193724,49.13,81425.31,6.7,0.0,0.0,0.0]
[1778442194245,49.13,81425.49,6.7,0.0,0.0,0.0]
[1778442199193,49.13,81426.02,6.7,0.0,0.0,0.0]
[1778442199886,49.13,81426.02,6.7,0.0,0.0,0.0]
[1778442200732,49.13,81426.02,6.7,0.0,0.0,0.0]
[1778442201968,49.13,81426.09,6.7,0.0,0.0,0.0]
[1778442207407,49.13,81428.82,6.7,0.0,0.0,0.0]
[1778442212762,49.13,81425.8,6.7,0.0,0.0,0.0]
[1778442214102,49.13,81422.37,6.7,0.0,0.0,0.0]
[1778442215540,49.13,81422.75,6.7,0.0,0.0,0.0]
[1778442216895,49.13,81422.92,6.7,0.0,0.0,0.0]
[1778442222512,49.13,81416.09,6.7,0.0,0.0,0.0]
[1778442227547,49.13,81412.6,6.7,0.0,0.0,0.0]
[1778442233598,49.13,81416.38,6.7,0.0,0.0,0.0]
[1778442234162,49.13,81416.38,6.7,0.0,0.0,0.0]
[1778442239631,49.13,81416.65,6.7,0.0,0.0,0.0]
[1778442242764,49.13,81415.04,6.7,0.0,0.0,0.0]
[1778442243401,49.13,81415.63,6.7,0.0,0.0,0.0]
[1778442247850,49.13,81418.09,6.7,0.0,0.0,0.0]
[1778442248465,49.13,81418.09,6.7,0.0,0.0,0.0]
[1778442252140,49.13,81418.4,6.7,0.0,0.0,0.0]
[1778442253031,49.13,81418.41,6.7,0.0,0.0,0.0]
[1778442257604,49.13,81418.23,6.7,0.0,0.0,0.0]
[1778442257795,49.13,81418.23,6.7,0.0,0.0,0.0]
[1778442260368,49.13,81420.26,6.7,0.0,0.0,0.0]
[1778442261115,49.13,81420.43,6.7,0.0,0.0,0.0]
[1778442261986,49.13,81420.6,6.7,0.0,0.0,0.0]
[1778442262639,49.13,81420.6,6.7,0.0,0.0,0.0]
[1778442267687,49.13,81420.54,6.7,0.0,0.0,0.0]
[1778442268246,49.13,81420.54,6.7,0.0,0.0,0.0]
[1778442272059,49.13,81420.93,6.7,0.0,0.0,0.0]
[1778442273139,49.13,81420.93,6.7,0.0,0.0,0.0]
[1778442274800,49.13,81420.93,6.7,0.0,0.0,0.0]
[1778442275440,49.13,81420.93,6.7,0.0,0.0,0.0]
[1778442281927,49.13,81421.1,6.7,0.0,0.0,0.0]
[1778442283103,49.13,81421.1,6.7,0.0,0.0,0.0]
[1778442283951,49.13,81421.18,6.7,0.0,0.0,0.0]
[1778442287921,49.13,81420.06,6.7,0.0,0.0,0.0]
[1778442288594,49.13,81420.06,6.7,0.0,0.0,0.0]
[1778442293137,49.13,81419.43,6.7,0.0,0.0,0.0]
[1778442294010,49.13,81419.43,6.7,0.0,0.0,0.0]
[1778442295337,49.13,81419.43,6.7,0.0,0.0,0.0]
[1778442296099,49.13,81419.43,6.7,0.0,0.0,0.0]
[1778442298242,49.13,81419.22,6.7,0.0,0.0,0.0]
[1778442298952,49.13,81419.62,6.7,0.0,0.0,0.0]
[1778442304803,49.13,81418.89,6.7,0.0,0.0,0.0]
[1778442305715,49.13,81418.82,6.7,0.0,0.0,0.0]
[1778442312139,49.13,81418.61,6.7,0.0,0.0,0.0]
[1778442316646,49.13,81418.64,6.7,0.0,0.0,0.0]
[1778442318126,49.13,81418.71,6.7,0.0,0.0,0.0]
[1778442319614,49.13,81418.75,6.7,0.0,0.0,0.0]
[1778442320327,49.13,81418.75,6.7,0.0,0.0,0.0]
[1778442323443,49.13,81419.03,6.7,0.0,0.0,0.0]
[1778442324228,49.13,81419.03,6.7,0.0,0.0,0.0]
[1778442327947,49.13,81419.16,6.7,0.0,0.0,0.0]
[1778442330200,49.13,81419.56,6.7,0.0,0.0,0.0]
[1778442331272,49.13,81421.3,6.7,0.0,0.0,0.0]
[1778442332614,49.13,81421.3,6.7,0.0,0.0,0.0]
[1778442334890,49.13,81421.36,6.7,0.0,0.0,0.0]
[1778442338558,49.13,81421.33,6.7,0.0,0.0,0.0]
[1778442339197,49.13,81421.33,6.7,0.0,0.0,0.0]
[1778442344363,49.13,81421.34,6.7,0.0,0.0,0.0]
[1778442349403,49.13,81421.29,6.7,0.0,0.0,0.0]
[1778442350103,49.13,81421.29,6.7,0.0,0.0,0.0]
[1778442354103,49.13,81421.29,6.7,0.0,0.0,0.0]
[1778442354929,49.13,81421.29,6.7,0.0,0.0,0.0]
[1778442361482,49.13,81421.32,6.7,0.0,0.0,0.0]
[1778442368531,49.13,81423.65,6.7,0.0,0.0,0.0]
[1778442369796,49.13,81423.65,6.7,0.0,0.0,0.0]
[1778442369856,49.13,81423.65,6.7,0.0,0.0,0.0]
[1778442370545,49.13,81409.46,6.7,0.0,0.0,0.0]
[1778442373356,49.13,81404.26,6.7,0.0,0.0,0.0]
[1778442374916,49.13,81404.26,6.7,0.0,0.0,0.0]
[1778442376543,49.13,81402.88,6.7,0.0,0.0,0.0]
[1778442378967,49.13,81401.46,6.7,0.0,0.0,0.0]
[1778442379755,49.13,81401.46,6.7,0.0,0.0,0.0]
[1778442380557,49.13,81401.39,6.7,0.0,0.0,0.0]
[1778442386658,49.13,81398.6,6.7,0.0,0.0,0.0]
[1778442387501,49.13,81398.6,6.7,0.0,0.0,0.0]
[1778442388290,49.13,81398.6,6.7,0.0,0.0,0.0]
[1778442392252,49.13,81396.81,6.7,0.0,0.0,0.0]
[1778442392758,49.13,81396.81,6.7,0.0,0.0,0.0]
[1778442398577,49.13,81395.21,6.7,0.0,0.0,0.0]
[1778442398675,49.13,81395.21,6.7,0.0,0.0,0.0]
[1778442398684,49.13,81395.21,6.7,0.0,0.0,0.0]
[1778442398834,49.13,81395.21,6.7,0.0,0.0,0.0]
[1778442404784,49.13,81403.1,6.7,0.0,0.0,0.0]
[1778442405230,49.13,81403.1,6.7,0.0,0.0,0.0]
[1778442407468,49.13,81402.21,6.7,0.0,0.0,0.0]
[1778442412840,49.13,81402.75,6.7,0.0,0.0,0.0]
[1778442413613,49.13,81402.75,6.7,0.0,0.0,0.0]
[1778442414082,49.13,81402.68,6.7,0.0,0.0,0.0]
[1778442418736,49.13,81400.38,6.7,0.0,0.0,0.0]
[1778442419244,49.13,81398.16,6.7,0.0,0.0,0.0]
[1778442420410,49.13,81397.99,6.7,0.0,0.0,0.0]
[1778442421010,49.13,81397.95,6.7,0.0,0.0,0.0]
[1778442426465,49.13,81397.6,6.7,0.0,0.0,0.0]
[1778442431983,49.13,81396.8,6.7,0.0,0.0,0.0]
[1778442437022,49.13,81399.3,6.7,0.0,0.0,0.0]
[1778442438732,49.13,81399.3,6.7,0.0,0.0,0.0]
[1778442442054,49.13,81410.37,6.7,0.0,0.0,0.0]
[1778442444853,49.13,81411.52,6.7,0.0,0.0,0.0]
[1778442445736,49.13,81411.99,6.7,0.0,0.0,0.0]
[1778442447882,49.13,81415.1,6.7,0.0,0.0,0.0]
[1778442448623,49.13,81415.07,6.7,0.0,0.0,0.0]
[1778442450901,49.13,81414.7,6.7,0.0,0.0,0.0]
[1778442451620,49.13,81414.32,6.7,0.0,0.0,0.0]
[1778442452279,49.13,81413.25,6.7,0.0,0.0,0.0]
[1778442453012,49.13,81413.25,6.7,0.0,0.0,0.0]
[1778442457610,49.13,81411.21,6.7,0.0,0.0,0.0]
[1778442458297,49.13,81410.99,6.7,0.0,0.0,0.0]
[1778442459865,49.13,81411.14,6.7,0.0,0.0,0.0]
[1778442461952,49.13,81411.32,6.7,0.0,0.0,0.0]
[1778442463169,49.13,81410.37,6.7,0.0,0.0,0.0]
[1778442463935,49.13,81410.37,6.7,0.0,0.0,0.0]
[1778442464708,49.13,81409.73,6.7,0.0,0.0,0.0]
[1778442465313,49.13,81410.37,6.7,0.0,0.0,0.0]
[1778442466942,49.13,81410.09,6.7,0.0,0.0,0.0]
[1778442467520,49.13,81410.09,6.7,0.0,0.0,0.0]
[1778442470263,49.13,81411.23,6.7,0.0,0.0,0.0]
[1778442470981,49.13,81411.23,6.7,0.0,0.0,0.0]
[1778442471824,49.13,81411.38,6.7,0.0,0.0,0.0]
[1778442472365,49.13,81411.38,6.7,0.0,0.0,0.0]
[1778442475204,49.13,81411.11,6.7,0.0,0.0,0.0]
[1778442475878,49.13,81411.11,6.7,0.0,0.0,0.0]
[1778442477392,49.13,81411.1,6.7,0.0,0.0,0.0]
[1778442478224,49.13,81410.89,6.7,0.0,0.0,0.0]
[1778442479056,49.13,81410.89,6.7,0.0,0.0,0.0]
[1778442479815,49.13,81410.89,6.7,0.0,0.0,0.0]
[1778442482020,49.13,81410.89,6.7,0.0,0.0,0.0]
[1778442482886,49.13,81410.89,6.7,0.0,0.0,0.0]
[1778442484537,49.13,81409.73,6.7,0.0,0.0,0.0]
[1778442485077,49.13,81410.22,6.7,0.0,0.0,0.0]
[1778442487136,49.13,81408.12,6.7,0.0,0.0,0.0]
[1778442489314,49.13,81406.81,6.7,0.0,0.0,0.0]
[1778442494014,49.13,81406.63,6.7,0.0,0.0,0.0]
[1778442494759,49.13,81406.59,6.7,0.0,0.0,0.0]
[1778442495520,49.13,81406.52,6.7,0.0,0.0,0.0]
[1778442497557,49.13,81404.38,6.7,0.0,0.0,0.0]
[1778442498779,49.13,81404.98,6.7,0.0,0.0,0.0]
[1778442500892,49.13,81405.14,6.7,0.0,0.0,0.0]
[1778442503380,49.13,81404.97,6.7,0.0,0.0,0.0]
[1778442504031,49.13,81404.97,6.7,0.0,0.0,0.0]
[1778442507434,49.13,81402.37,6.7,0.0,0.0,0.0]
[1778442508083,49.13,81402.37,6.7,0.0,0.0,0.0]
[1778442508861,49.13,81400.83,6.7,0.0,0.0,0.0]
[1778442510363,49.13,81400.83,6.7,0.0,0.0,0.0]
[1778442512066,49.13,81400.83,6.7,0.0,0.0,0.0]
[1778442513034,49.13,81400.81,6.7,0.0,0.0,0.0]
[1778442513797,49.13,81400.74,6.7,0.0,0.0,0.0]
[1778442514454,49.13,81399.59,6.7,0.0,0.0,0.0]
[1778442515338,49.13,81399.63,6.7,0.0,0.0,0.0]
[1778442515878,49.13,81399.63,6.7,0.0,0.0,0.0]
[1778442517282,49.13,81396.4,6.7,0.0,0.0,0.0]
[1778442517989,49.13,81396.4,6.7,0.0,0.0,0.0]
[1778442518941,49.13,81393.96,6.7,0.0,0.0,0.0]
[1778442519715,49.13,81394.36,6.7,0.0,0.0,0.0]
[1778442525635,49.13,81392.43,6.7,0.0,0.0,0.0]
[1778442527374,49.13,81390.51,6.7,0.0,0.0,0.0]
[1778442528903,49.13,81389.35,6.7,0.0,0.0,0.0]
[1778442532220,49.13,81384.65,6.7,0.0,0.0,0.0]
[1778442532927,49.13,81384.65,6.7,0.0,0.0,0.0]
[1778442539563,49.13,81385.76,6.7,0.0,0.0,0.0]
[1778442540362,49.13,81385.88,6.7,0.0,0.0,0.0]
[1778442541829,49.13,81385.73,6.7,0.0,0.0,0.0]
[1778442542666,49.13,81384.42,6.7,0.0,0.0,0.0]
[1778442543380,49.13,81385.17,6.7,0.0,0.0,0.0]
[1778442544070,49.13,81385.17,6.7,0.0,0.0,0.0]
[1778442546552,49.13,81383.16,6.7,0.0,0.0,0.0]
[1778442546914,49.13,81383.16,6.7,0.0,0.0,0.0]
[1778442552432,49.13,81379.26,6.7,0.0,0.0,0.0]
[1778442552653,49.13,81379.26,6.7,0.0,0.0,0.0]
[1778442557859,49.13,81376.33,6.7,0.0,0.0,0.0]
[1778442559896,49.13,81376.33,6.7,0.0,0.0,0.0]
[1778442560795,49.13,81376.31,6.7,0.0,0.0,0.0]
[1778442562414,49.13,81375.77,6.7,0.0,0.0,0.0]
[1778442563107,49.13,81375.77,6.7,0.0,0.0,0.0]
[1778442563793,49.13,81375.81,6.7,0.0,0.0,0.0]
[1778442564424,49.13,81375.81,6.7,0.0,0.0,0.0]
[1778442570370,49.13,81378.01,6.7,0.0,0.0,0.0]
[1778442571226,49.13,81378.33,6.7,0.0,0.0,0.0]
[1778442572207,49.13,81378.33,6.7,0.0,0.0,0.0]
[1778442573697,49.13,81378.26,6.7,0.0,0.0,0.0]
[1778442578646,49.13,81378.46,6.7,0.0,0.0,0.0]
[1778442580080,49.13,81379.0,6.7,0.0,0.0,0.0]
[1778442585856,49.13,81376.34,6.7,0.0,0.0,0.0]
[1778442587257,49.13,81378.7,6.7,0.0,0.0,0.0]
[1778442593109,49.13,81384.19,6.7,0.0,0.0,0.0]
[1778442594264,49.13,81384.11,6.7,0.0,0.0,0.0]
[1778442595055,49.13,81384.11,6.7,0.0,0.0,0.0]
[1778442601224,49.13,81382.82,6.7,0.0,0.0,0.0]
[1778442602042,49.13,81382.82,6.7,0.0,0.0,0.0]
[1778442603354,49.13,81382.82,6.7,0.0,0.0,0.0]
[1778442603368,49.13,81382.82,6.7,0.0,0.0,0.0]
[1778442607208,49.13,81392.49,6.7,0.0,0.0,0.0]
[1778442612243,49.13,81385.45,6.7,0.0,0.0,0.0]
[1778442614131,49.13,81385.45,6.7,0.0,0.0,0.0]
[1778442614938,49.13,81383.63,6.7,0.0,0.0,0.0]
[1778442617130,49.13,81383.93,6.7,0.0,0.0,0.0]
[1778442617921,49.13,81383.5,6.7,0.0,0.0,0.0]
[1778442620072,49.13,81383.15,6.7,0.0,0.0,0.0]
[1778442621618,49.13,81382.94,6.7,0.0,0.0,0.0]
[1778442625891,49.13,81381.57,6.7,0.0,0.0,0.0]
[1778442626574,49.13,81381.57,6.7,0.0,0.0,0.0]
[1778442628027,49.13,81381.53,6.7,0.0,0.0,0.0]
[1778442630111,49.13,81378.99,6.7,0.0,0.0,0.0]
[1778442630904,49.13,81378.72,6.7,0.0,0.0,0.0]
[1778442631297,49.13,81378.0,6.7,0.0,0.0,0.0]
[1778442633202,49.13,81378.0,6.7,0.0,0.0,0.0]
[1778442633954,49.13,81375.72,6.7,0.0,0.0,0.0]
[1778442635908,49.13,81374.87,6.7,0.0,0.0,0.0]
[1778442636687,49.13,81375.24,6.7,0.0,0.0,0.0]
[1778442638124,49.13,81375.24,6.7,0.0,0.0,0.0]
[1778442639894,49.13,81375.51,6.7,0.0,0.0,0.0]
[1778442643095,49.13,81375.09,6.7,0.0,0.0,0.0]
[1778442643941,49.13,81375.09,6.7,0.0,0.0,0.0]
[1778442647358,49.13,81374.24,6.7,0.0,0.0,0.0]
[1778442647541,49.13,81374.24,6.7,0.0,0.0,0.0]
[1778442650066,49.13,81369.59,6.7,0.0,0.0,0.0]
[1778442651445,49.13,81363.62,6.7,0.0,0.0,0.0]
[1778442656054,49.13,81363.23,6.7,0.0,0.0,0.0]
[1778442656872,49.13,81363.23,6.7,0.0,0.0,0.0]
[1778442662621,49.13,81370.53,6.7,0.0,0.0,0.0]
[1778442668665,49.13,81372.54,6.7,0.0,0.0,0.0]
[1778442673698,49.13,81372.47,6.7,0.0,0.0,0.0]
[1778442675151,49.13,81372.47,6.7,0.0,0.0,0.0]
[1778442675913,49.13,81371.52,6.7,0.0,0.0,0.0]
[1778442677202,49.13,81371.54,6.7,0.0,0.0,0.0]
[1778442677798,49.13,81371.46,6.7,0.0,0.0,0.0]
[1778442680242,49.13,81368.37,6.7,0.0,0.0,0.0]
[1778442680748,49.13,81367.91,6.7,0.0,0.0,0.0]
[1778442685900,49.13,81362.34,6.7,0.0,0.0,0.0]
[1778442687026,49.13,81362.34,6.7,0.0,0.0,0.0]
[1778442688804,49.13,81353.06,6.7,0.0,0.0,0.0]
[1778442692963,49.13,81352.46,6.7,0.0,0.0,0.0]
[1778442694714,49.13,81352.42,6.7,0.0,0.0,0.0]
[1778442698296,49.13,81351.04,6.7,0.0,0.0,0.0]
[1778442698976,49.13,81351.04,6.7,0.0,0.0,0.0]
[1778442702902,49.13,81341.0,6.7,0.0,0.0,0.0]
[1778442706608,49.13,81339.14,6.7,0.0,0.0,0.0]
[1778442707427,49.13,81339.14,6.7,0.0,0.0,0.0]
[1778442708885,49.13,81339.32,6.7,0.0,0.0,0.0]
[1778442709884,49.13,81339.17,6.7,0.0,0.0,0.0]
[1778442711537,49.13,81339.55,6.7,0.0,0.0,0.0]
[1778442712066,49.13,81339.55,6.7,0.0,0.0,0.0]
[1778442714810,49.13,81339.02,6.7,0.0,0.0,0.0]
[1778442715945,49.13,81339.02,6.7,0.0,0.0,0.0]
[1778442720827,49.13,81338.94,6.7,0.0,0.0,0.0]
[1778442721476,49.13,81344.55,6.7,0.0,0.0,0.0]
[1778442723256,49.13,81345.85,6.7,0.0,0.0,0.0]
[1778442723824,49.13,81345.91,6.7,0.0,0.0,0.0]
[1778442729086,49.13,81345.93,6.7,0.0,0.0,0.0]
[1778442732684,49.13,81345.1,6.7,0.0,0.0,0.0]
[1778442732738,49.13,81345.1,6.7,0.0,0.0,0.0]
[1778442734121,49.13,81336.25,6.7,0.0,0.0,0.0]
[1778442738850,49.13,81335.01,6.7,0.0,0.0,0.0]
[1778442739081,49.13,81335.01,6.7,0.0,0.0,0.0]
[1778442746269,49.13,81328.3,6.7,0.0,0.0,0.0]
[1778442747021,49.13,81328.3,6.7,0.0,0.0,0.0]
[1778442749059,49.13,81328.16,6.7,0.0,0.0,0.0]
[1778442750042,49.13,81328.42,6.7,0.0,0.0,0.0]
[1778442752928,49.13,81327.71,6.7,0.0,0.0,0.0]
[1778442753735,49.13,81327.71,6.7,0.0,0.0,0.0]
[1778442754440,49.13,81327.7,6.7,0.0,0.0,0.0]
[1778442755402,49.13,81327.2,6.7,0.0,0.0,0.0]
[1778442761312,49.13,81325.79,6.7,0.0,0.0,0.0]
[1778442762290,49.13,81325.79,6.7,0.0,0.0,0.0]
[1778442762862,49.13,81325.26,6.7,0.0,0.0,0.0]
[1778442768774,49.13,81325.22,6.7,0.0,0.0,0.0]
[1778442769299,49.13,81325.22,6.7,0.0,0.0,0.0]
[1778442770511,49.13,81326.69,6.7,0.0,0.0,0.0]
[1778442770970,49.13,81326.69,6.7,0.0,0.0,0.0]
[1778442776749,49.13,81328.44,6.7,0.0,0.0,0.0]
[1778442777344,49.13,81328.44,6.7,0.0,0.0,0.0]
[1778442778069,49.13,81328.5,6.7,0.0,0.0,0.0]
[1778442778850,49.13,81328.35,6.7,0.0,0.0,0.0]
[1778442779426,49.13,81328.35,6.7,0.0,0.0,0.0]
[1778442781136,49.13,81328.35,6.7,0.0,0.0,0.0]
[1778442783034,49.13,81327.97,6.7,0.0,0.0,0.0]
[1778442783147,49.13,81327.97,6.7,0.0,0.0,0.0]
[1778442785746,49.13,81335.51,6.7,0.0,0.0,0.0]
[1778442786453,49.13,81335.55,6.7,0.0,0.0,0.0]
[1778442792045,49.13,81331.3,6.7,0.0,0.0,0.0]
[1778442792849,49.13,81330.53,6.7,0.0,0.0,0.0]
[1778442793383,49.13,81330.46,6.7,0.0,0.0,0.0]
[1778442795113,49.13,81330.32,6.7,0.0,0.0,0.0]
[1778442796492,49.13,81329.49,6.7,0.0,0.0,0.0]
[1778442797307,49.13,81329.49,6.7,0.0,0.0,0.0]
[1778442805630,49.13,81328.55,6.7,0.0,0.0,0.0]
[1778442806466,49.13,81328.52,6.7,0.0,0.0,0.0]
[1778442807103,49.13,81328.52,6.7,0.0,0.0,0.0]
[1778442807878,49.13,81327.53,6.7,0.0,0.0,0.0]
[1778442809981,49.13,81327.52,6.7,0.0,0.0,0.0]
[1778442810786,49.13,81327.48,6.7,0.0,0.0,0.0]
[1778442818785,49.13,81327.69,6.7,0.0,0.0,0.0]
[1778442819434,49.13,81325.37,6.7,0.0,0.0,0.0]
[1778442825760,49.13,81323.71,6.7,0.0,0.0,0.0]
[1778442826407,49.13,81323.71,6.7,0.0,0.0,0.0]
[1778442827376,49.13,81323.71,6.7,0.0,0.0,0.0]
[1778442835831,49.13,81322.84,6.7,0.0,0.0,0.0]
[1778442837567,49.13,81322.96,6.7,0.0,0.0,0.0]
[1778442838214,49.13,81322.96,6.7,0.0,0.0,0.0]
[1778442841632,49.13,81327.48,6.7,0.0,0.0,0.0]
[1778442842220,49.13,81327.48,6.7,0.0,0.0,0.0]
[1778442847915,49.13,81327.46,6.7,0.0,0.0,0.0]
[1778442848953,49.13,81327.46,6.7,0.0,0.0,0.0]
[1778442849676,49.13,81327.46,6.7,0.0,0.0,0.0]
[1778442851851,49.13,81327.47,6.7,0.0,0.0,0.0]
[1778442851958,49.13,81327.47,6.7,0.0,0.0,0.0]
[1778442852809,49.13,81327.47,6.7,0.0,0.0,0.0]
[1778442853631,49.13,81325.19,6.7,0.0,0.0,0.0]
[1778442854371,49.13,81325.19,6.7,0.0,0.0,0.0]
[1778442855331,49.13,81324.56,6.7,0.0,0.0,0.0]
[1778442862036,49.13,81326.18,6.7,0.0,0.0,0.0]
[1778442863029,49.13,81326.18,6.7,0.0,0.0,0.0]
[1778442863967,49.13,81326.19,6.7,0.0,0.0,0.0]
[1778442869085,49.13,81323.88,6.7,0.0,0.0,0.0]
[1778442870390,49.13,81323.88,6.7,0.0,0.0,0.0]
[1778442871070,49.13,81323.88,6.7,0.0,0.0,0.0]
[1778442876134,49.13,81322.2,6.7,0.0,0.0,0.0]
[1778442881169,49.13,81323.76,6.7,0.0,0.0,0.0]
[1778442884504,49.13,81323.8,6.7,0.0,0.0,0.0]
[1778442885358,49.13,81323.8,6.7,0.0,0.0,0.0]
[1778442889815,49.13,81328.06,6.7,0.0,0.0,0.0]
[1778442891368,49.13,81328.06,6.7,0.0,0.0,0.0]
[1778442893109,49.13,81333.12,6.7,0.0,0.0,0.0]
[1778442893178,49.13,81333.12,6.7,0.0,0.0,0.0]
[1778442894715,49.13,81337.22,6.7,0.0,0.0,0.0]
[1778442895569,49.13,81337.24,6.7,0.0,0.0,0.0]
[1778442898959,49.13,81337.94,6.7,0.0,0.0,0.0]
[1778442899817,49.13,81337.94,6.7,0.0,0.0,0.0]
[1778442905341,49.13,81337.06,6.7,0.0,0.0,0.0]
[1778442907867,49.13,81335.92,6.7,0.0,0.0,0.0]
[1778442908114,49.13,81335.92,6.7,0.0,0.0,0.0]
[1778442912082,49.13,81345.1,6.7,0.0,0.0,0.0]
[1778442912896,49.13,81345.57,6.7,0.0,0.0,0.0]
[1778442914388,49.13,81347.9,6.7,0.0,0.0,0.0]
[1778442915060,49.13,81347.9,6.7,0.0,0.0,0.0]
[1778442917053,49.13,81350.17,6.7,0.0,0.0,0.0]
[1778442918704,49.13,81350.36,6.7,0.0,0.0,0.0]
[1778442918738,49.13,81350.36,6.7,0.0,0.0,0.0]
[1778442919323,49.13,81350.36,6.7,0.0,0.0,0.0]
[1778442920792,49.13,81354.08,6.7,0.0,0.0,0.0]
[1778442922006,49.13,81355.4,6.7,0.0,0.0,0.0]
[1778442926540,49.13,81355.47,6.7,0.0,0.0,0.0]
[1778442927141,49.13,81355.47,6.7,0.0,0.0,0.0]
[1778442929194,49.13,81355.84,6.7,0.0,0.0,0.0]
[1778442930923,49.13,81355.87,6.7,0.0,0.0,0.0]
[1778442932638,49.13,81355.83,6.7,0.0,0.0,0.0]
[1778442934089,49.13,81355.83,6.7,0.0,0.0,0.0]
[1778442936907,49.13,81355.87,6.7,0.0,0.0,0.0]
[1778442937559,49.13,81355.87,6.7,0.0,0.0,0.0]
[1778442938883,49.13,81355.87,6.7,0.0,0.0,0.0]
[1778442940262,49.13,81355.87,6.7,0.0,0.0,0.0]
[1778442941934,49.13,81355.87,6.7,0.0,0.0,0.0]
[1778442942794,49.13,81355.87,6.7,0.0,0.0,0.0]
[1778442947304,49.13,81356.69,6.7,0.0,0.0,0.0]
[1778442947339,49.13,81356.69,6.7,0.0,0.0,0.0]
[1778442947658,49.13,81356.69,6.7,0.0,0.0,0.0]
[1778442948305,49.13,81356.69,6.7,0.0,0.0,0.0]
[1778442948380,49.13,81366.77,6.7,0.0,0.0,0.0]
[1778442948602,49.13,81366.77,6.7,0.0,0.0,0.0]
[1778442949128,49.13,81366.77,6.7,0.0,0.0,0.0]
[1778442949221,49.13,81377.46,6.7,0.0,0.0,0.0]
[1778442954895,49.13,81381.62,6.7,0.0,0.0,0.0]
[1778442957072,49.13,81382.05,6.7,0.0,0.0,0.0]
[1778442959172,49.13,81382.33,6.7,0.0,0.0,0.0]
[1778442960245,49.13,81381.23,6.7,0.0,0.0,0.0]
[1778442966776,49.13,81379.92,6.7,0.0,0.0,0.0]
[1778442971981,49.13,81378.34,6.7,0.0,0.0,0.0]
[1778442972882,49.13,81376.75,6.7,0.0,0.0,0.0]
[1778442973979,49.13,81381.28,6.7,0.0,0.0,0.0]
[1778442974703,49.13,81380.37,6.7,0.0,0.0,0.0]
[1778442974859,49.13,81380.37,6.7,0.0,0.0,0.0]
[1778442975508,49.13,81380.37,6.7,0.0,0.0,0.0]
[1778442980380,49.13,81377.51,6.7,0.0,0.0,0.0]
[1778442982014,49.13,81377.08,6.7,0.0,0.0,0.0]
[1778442984194,49.13,81377.04,6.7,0.0,0.0,0.0]
[1778442985005,49.13,81377.04,6.7,0.0,0.0,0.0]
[1778442985814,49.13,81376.42,6.7,0.0,0.0,0.0]
[1778442986623,49.13,81376.42,6.7,0.0,0.0,0.0]
[1778442988123,49.13,81376.42,6.7,0.0,0.0,0.0]
[1778442988905,49.13,81375.95,6.7,0.0,0.0,0.0]
[1778442992959,49.13,81379.91,6.7,0.0,0.0,0.0]
[1778442996086,49.13,81379.75,6.7,0.0,0.0,0.0]
[1778442996955,49.13,81379.75,6.7,0.0,0.0,0.0]
[1778443002865,49.13,81380.03,6.7,0.0,0.0,0.0]
[1778443003837,49.13,81380.03,6.7,0.0,0.0,0.0]
[1778443008325,49.13,81377.73,6.7,0.0,0.0,0.0]
[1778443009023,49.13,81377.4,6.7,0.0,0.0,0.0]
[1778443011880,49.13,81377.32,6.7,0.0,0.0,0.0]
[1778443012790,49.13,81377.36,6.7,0.0,0.0,0.0]
[1778443017993,49.13,81377.56,6.7,0.0,0.0,0.0]
[1778443018925,49.13,81377.6,6.7,0.0,0.0,0.0]
[1778443020390,49.13,81377.56,6.7,0.0,0.0,0.0]
[1778443021094,49.13,81377.6,6.7,0.0,0.0,0.0]
[1778443021875,49.13,81377.57,6.7,0.0,0.0,0.0]
[1778443023155,49.13,81377.43,6.7,0.0,0.0,0.0]
[1778443031228,49.13,81376.28,6.7,0.0,0.0,0.0]
[1778443032159,49.13,81376.28,6.7,0.0,0.0,0.0]
[1778443032897,49.13,81376.42,6.7,0.0,0.0,0.0]
[1778443039285,49.13,81379.01,6.7,0.0,0.0,0.0]
[1778443045995,49.13,81378.41,6.7,0.0,0.0,0.0]
[1778443047513,49.13,81378.41,6.7,0.0,0.0,0.0]
[1778443053388,49.13,81378.74,6.7,0.0,0.0,0.0]
[1778443057417,49.13,81395.39,6.7,0.0,0.0,0.0]
[1778443059656,49.13,81399.77,6.7,0.0,0.0,0.0]
[1778443060258,49.13,81399.77,6.7,0.0,0.0,0.0]
[1778443063370,49.13,81400.41,6.7,0.0,0.0,0.0]
[1778443064105,49.13,81400.35,6.7,0.0,0.0,0.0]
[1778443069501,49.13,81401.38,6.7,0.0,0.0,0.0]
[1778443072835,49.13,81401.38,6.7,0.0,0.0,0.0]
[1778443073559,49.13,81401.38,6.7,0.0,0.0,0.0]
[1778443074223,49.13,81401.38,6.7,0.0,0.0,0.0]
[1778443074881,49.13,81401.38,6.7,0.0,0.0,0.0]
[1778443082595,49.13,81400.71,6.7,0.0,0.0,0.0]
[1778443085134,49.13,81404.51,6.7,0.0,0.0,0.0]
[1778443085954,49.13,81406.53,6.7,0.0,0.0,0.0]
[1778443088021,49.13,81407.57,6.7,0.0,0.0,0.0]
[1778443088787,49.13,81408.02,6.7,0.0,0.0,0.0]
[1778443096443,49.13,81408.43,6.7,0.0,0.0,0.0]
[1778443097254,49.13,81408.43,6.7,0.0,0.0,0.0]
[1778443098231,49.13,81409.05,6.7,0.0,0.0,0.0]
[1778443098600,49.13,81409.05,6.7,0.0,0.0,0.0]
[1778443100721,49.13,81418.13,6.7,0.0,0.0,0.0]
[1778443102118,49.13,81418.13,6.7,0.0,0.0,0.0]
[1778443105049,49.13,81419.15,6.7,0.0,0.0,0.0]
[1778443105941,49.13,81419.15,6.7,0.0,0.0,0.0]
[1778443106841,49.13,81419.15,6.7,0.0,0.0,0.0]
[1778443112649,49.13,81419.36,6.7,0.0,0.0,0.0]
[1778443113375,49.13,81419.56,6.7,0.0,0.0,0.0]
[1778443114837,49.13,81419.61,6.7,0.0,0.0,0.0]
[1778443115593,49.13,81419.61,6.7,0.0,0.0,0.0]
[1778443123890,49.13,81424.21,6.7,0.0,0.0,0.0]
[1778443125387,49.13,81424.21,6.7,0.0,0.0,0.0]
[1778443126042,49.13,81424.15,6.7,0.0,0.0,0.0]
[1778443131946,49.13,81424.26,6.7,0.0,0.0,0.0]
[1778443136981,49.13,81422.36,6.7,0.0,0.0,0.0]
[1778443141030,49.13,81414.96,6.7,0.0,0.0,0.0]
[1778443141985,49.13,81416.31,6.7,0.0,0.0,0.0]
[1778443142791,49.13,81416.27,6.7,0.0,0.0,0.0]
[1778443143363,49.13,81416.27,6.7,0.0,0.0,0.0]
[1778443149044,49.13,81412.92,6.7,0.0,0.0,0.0]
[1778443149941,49.13,81412.93,6.7,0.0,0.0,0.0]
[1778443152617,49.13,81412.96,6.7,0.0,0.0,0.0]
[1778443153406,49.13,81412.96,6.7,0.0,0.0,0.0]
[1778443155387,49.13,81412.96,6.7,0.0,0.0,0.0]
[1778443156082,49.13,81412.46,6.7,0.0,0.0,0.0]
[1778443156228,49.13,81412.46,6.7,0.0,0.0,0.0]
[1778443156962,49.13,81412.46,6.7,0.0,0.0,0.0]
[1778443158381,49.13,81411.88,6.7,0.0,0.0,0.0]
[1778443159084,49.13,81411.68,6.7,0.0,0.0,0.0]
[1778443162779,49.13,81412.06,6.7,0.0,0.0,0.0]
[1778443163416,49.13,81412.06,6.7,0.0,0.0,0.0]
[1778443169210,49.13,81412.07,6.7,0.0,0.0,0.0]
[1778443171682,49.13,81412.07,6.7,0.0,0.0,0.0]
[1778443172485,49.13,81412.24,6.7,0.0,0.0,0.0]
[1778443173237,49.13,81412.1,6.7,0.0,0.0,0.0]
[1778443173908,49.13,81412.1,6.7,0.0,0.0,0.0]
[1778443175549,49.13,81412.1,6.7,0.0,0.0,0.0]
[1778443176095,49.13,81412.1,6.7,0.0,0.0,0.0]
[1778443178960,49.13,81412.17,6.7,0.0,0.0,0.0]
[1778443179720,49.13,81412.17,6.7,0.0,0.0,0.0]
[1778443182638,49.13,81412.94,6.7,0.0,0.0,0.0]
[1778443183408,49.13,81413.6,6.7,0.0,0.0,0.0]
[1778443187742,49.13,81414.0,6.7,0.0,0.0,0.0]
[1778443187974,49.13,81411.6,6.7,0.0,0.0,0.0]
[1778443191030,49.13,81415.93,6.7,0.0,0.0,0.0]
[1778443191262,49.13,81415.93,6.7,0.0,0.0,0.0]
[1778443192482,49.13,81416.82,6.7,0.0,0.0,0.0]
[1778443193376,49.13,81417.05,6.7,0.0,0.0,0.0]
[1778443194894,49.13,81416.06,6.7,0.0,0.0,0.0]
[1778443196294,49.13,81417.11,6.7,0.0,0.0,0.0]
[1778443197983,49.13,81417.34,6.7,0.0,0.0,0.0]
[1778443198734,49.13,81417.34,6.7,0.0,0.0,0.0]
[1778443202605,49.13,81422.2,6.7,0.0,0.0,0.0]
[1778443203290,49.13,81418.93,6.7,0.0,0.0,0.0]
[1778443205534,49.13,81419.8,6.7,0.0,0.0,0.0]
[1778443205894,49.13,81419.79,6.7,0.0,0.0,0.0]
[1778443206188,49.13,81419.79,6.7,0.0,0.0,0.0]
[1778443207093,49.13,81414.78,6.7,0.0,0.0,0.0]
[1778443210150,49.13,81414.55,6.7,0.0,0.0,0.0]
[1778443210200,49.13,81414.55,6.7,0.0,0.0,0.0]
[1778443212031,49.13,81421.59,6.7,0.0,0.0,0.0]
[1778443212952,49.13,81423.03,6.7,0.0,0.0,0.0]
[1778443213710,49.13,81423.03,6.7,0.0,0.0,0.0]
[1778443216793,49.13,81422.78,6.7,0.0,0.0,0.0]
[1778443218952,49.13,81422.08,6.7,0.0,0.0,0.0]
[1778443219866,49.13,81422.81,6.7,0.0,0.0,0.0]
[1778443220754,49.13,81422.81,6.7,0.0,0.0,0.0]
[1778443220765,49.13,81422.81,6.7,0.0,0.0,0.0]
[1778443221575,49.13,81431.86,6.7,0.0,0.0,0.0]
[1778443225892,49.13,81437.04,6.7,0.0,0.0,0.0]
[1778443226613,49.13,81437.04,6.7,0.0,0.0,0.0]
[1778443231982,49.13,81437.48,6.7,0.0,0.0,0.0]
[1778443233371,49.13,81438.01,6.7,0.0,0.0,0.0]
[1778443234949,49.13,81439.93,6.7,0.0,0.0,0.0]
[1778443235846,49.13,81440.03,6.7,0.0,0.0,0.0]
[1778443238857,49.14,81438.98,6.7,0.0,0.0,0.0]
[1778443239584,49.14,81438.98,6.7,0.0,0.0,0.0]
[1778443242643,49.14,81435.32,6.7,0.0,0.0,0.0]
[1778443243314,49.14,81435.18,6.7,0.0,0.0,0.0]
[1778443247262,49.14,81434.79,6.7,0.0,0.0,0.0]
[1778443248057,49.14,81434.71,6.7,0.0,0.0,0.0]
[1778443252230,49.14,81434.74,6.7,0.0,0.0,0.0]
[1778443253012,49.14,81434.74,6.7,0.0,0.0,0.0]
[1778443254750,49.14,81432.13,6.7,0.0,0.0,0.0]
[1778443255358,49.14,81427.5,6.7,0.0,0.0,0.0]
[1778443260849,49.14,81423.46,6.7,0.0,0.0,0.0]
[1778443263315,49.14,81422.32,6.7,0.0,0.0,0.0]
[1778443264061,49.14,81422.42,6.7,0.0,0.0,0.0]
[1778443264984,49.14,81422.65,6.7,0.0,0.0,0.0]
[1778443265908,49.14,81422.65,6.7,0.0,0.0,0.0]
[1778443267344,49.14,81419.79,6.7,0.0,0.0,0.0]
[1778443268113,49.14,81419.43,6.7,0.0,0.0,0.0]
[1778443274947,49.14,81417.82,6.7,0.0,0.0,0.0]
[1778443278861,49.14,81417.81,6.7,0.0,0.0,0.0]
[1778443280414,49.14,81417.35,6.7,0.0,0.0,0.0]
[1778443284720,49.14,81420.21,6.7,0.0,0.0,0.0]
[1778443285311,49.14,81420.21,6.7,0.0,0.0,0.0]
[1778443288040,49.14,81428.95,6.7,0.0,0.0,0.0]
[1778443292407,49.14,81429.01,6.7,0.0,0.0,0.0]
[1778443293116,49.14,81429.26,6.7,0.0,0.0,0.0]
[1778443294957,49.14,81431.15,6.7,0.0,0.0,0.0]
[1778443295838,49.14,81431.15,6.7,0.0,0.0,0.0]
[1778443296437,49.14,81433.88,6.7,0.0,0.0,0.0]
[1778443296457,49.14,81433.88,6.7,0.0,0.0,0.0]
[1778443301810,49.14,81430.73,6.7,0.0,0.0,0.0]
[1778443303396,49.14,81430.19,6.7,0.0,0.0,0.0]
[1778443309187,49.14,81430.63,6.7,0.0,0.0,0.0]
[1778443309983,49.14,81430.63,6.7,0.0,0.0,0.0]
[1778443310764,49.14,81430.63,6.7,0.0,0.0,0.0]
[1778443311598,49.14,81430.66,6.7,0.0,0.0,0.0]
[1778443313755,49.14,81431.18,6.7,0.0,0.0,0.0]
[1778443319257,49.14,81431.14,6.7,0.0,0.0,0.0]
[1778443320613,49.14,81431.14,6.7,0.0,0.0,0.0]
[1778443321288,49.14,81431.18,6.7,0.0,0.0,0.0]
[1778443324914,49.14,81431.18,6.7,0.0,0.0,0.0]
[1778443325202,49.14,81431.18,6.7,0.0,0.0,0.0]
[1778443325565,49.14,81431.18,6.7,0.0,0.0,0.0]
[1778443326469,49.14,81430.86,6.7,0.0,0.0,0.0]
[1778443332046,49.14,81422.32,6.7,0.0,0.0,0.0]
[1778443332889,49.14,81422.32,6.7,0.0,0.0,0.0]
[1778443333569,49.14,81421.17,6.7,0.0,0.0,0.0]
[1778443334233,49.14,81423.45,6.7,0.0,0.0,0.0]
[1778443337519,49.14,81433.4,6.7,0.0,0.0,0.0]
[1778443338161,49.14,81434.05,6.7,0.0,0.0,0.0]
[1778443342168,49.14,81434.84,6.7,0.0,0.0,0.0]
[1778443342931,49.14,81434.84,6.7,0.0,0.0,0.0]
[1778443343013,49.14,81433.97,6.7,0.0,0.0,0.0]
[1778443343748,49.14,81433.97,6.7,0.0,0.0,0.0]
[1778443344442,49.14,81426.73,6.7,0.0,0.0,0.0]
[1778443345252,49.14,81425.16,6.7,0.0,0.0,0.0]
[1778443350474,49.14,81422.47,6.7,0.0,0.0,0.0]
[1778443357729,49.14,81422.03,6.7,0.0,0.0,0.0]
[1778443358103,49.14,81422.03,6.7,0.0,0.0,0.0]
[1778443358530,49.14,81413.37,6.7,0.0,0.0,0.0]
[1778443363318,49.14,81411.04,6.7,0.0,0.0,0.0]
[1778443364027,49.14,81411.74,6.7,0.0,0.0,0.0]
[1778443364796,49.14,81411.74,6.7,0.0,0.0,0.0]
[1778443365559,49.14,81411.8,6.7,0.0,0.0,0.0]
[1778443371231,49.14,81412.12,6.7,0.0,0.0,0.0]
[1778443372128,49.14,81412.26,6.7,0.0,0.0,0.0]
[1778443375231,49.14,81412.25,6.7,0.0,0.0,0.0]
[1778443377308,49.14,81412.25,6.7,0.0,0.0,0.0]
[1778443378772,49.14,81412.25,6.7,0.0,0.0,0.0]
[1778443379439,49.14,81412.25,6.7,0.0,0.0,0.0]
[1778443382686,49.14,81412.38,6.7,0.0,0.0,0.0]
[1778443383193,49.14,81412.24,6.7,0.0,0.0,0.0]
[1778443384001,49.14,81412.23,6.7,0.0,0.0,0.0]
[1778443384609,49.14,81412.23,6.7,0.0,0.0,0.0]
[1778443385354,49.14,81412.23,6.7,0.0,0.0,0.0]
[1778443386038,49.14,81412.53,6.7,0.0,0.0,0.0]
[1778443387770,49.14,81412.53,6.7,0.0,0.0,0.0]
[1778443387787,49.14,81412.53,6.7,0.0,0.0,0.0]
[1778443388741,49.14,81424.01,6.7,0.0,0.0,0.0]
[1778443393776,49.14,81423.74,6.7,0.0,0.0,0.0]
[1778443398792,49.14,81423.08,6.7,0.0,0.0,0.0]
[1778443399471,49.14,81424.38,6.7,0.0,0.0,0.0]
[1778443400196,49.14,81424.55,6.7,0.0,0.0,0.0]
[1778443402064,49.14,81422.99,6.7,0.0,0.0,0.0]
[1778443402893,49.14,81422.99,6.7,0.0,0.0,0.0]
[1778443403604,49.14,81423.99,6.7,0.0,0.0,0.0]
[1778443408882,49.14,81432.34,6.7,0.0,0.0,0.0]
[1778443411761,49.14,81435.52,6.7,0.0,0.0,0.0]
[1778443412615,49.14,81435.99,6.7,0.0,0.0,0.0]
[1778443415783,49.15,81437.09,6.7,0.0,0.0,0.0]
[1778443416408,49.15,81437.09,6.7,0.0,0.0,0.0]
[1778443421977,49.15,81435.57,6.7,0.0,0.0,0.0]
[1778443425007,49.15,81426.26,6.7,0.0,0.0,0.0]
[1778443426161,49.15,81426.26,6.7,0.0,0.0,0.0]
[1778443427824,49.15,81426.57,6.7,0.0,0.0,0.0]
[1778443431829,49.15,81425.79,6.7,0.0,0.0,0.0]
[1778443433110,49.15,81426.81,6.7,0.0,0.0,0.0]
[1778443441114,49.15,81427.58,6.7,0.0,0.0,0.0]
[1778443443448,49.15,81427.86,6.7,0.0,0.0,0.0]
[1778443444217,49.15,81427.85,6.7,0.0,0.0,0.0]
[1778443450107,49.15,81421.69,6.7,0.0,0.0,0.0]
[1778443451996,49.15,81421.69,6.7,0.0,0.0,0.0]
[1778443457226,49.15,81416.84,6.7,0.0,0.0,0.0]
[1778443460053,49.15,81414.69,6.7,0.0,0.0,0.0]
[1778443460848,49.15,81414.69,6.7,0.0,0.0,0.0]
[1778443467296,49.15,81413.89,6.7,0.0,0.0,0.0]
[1778443468803,49.15,81413.89,6.7,0.0,0.0,0.0]
[1778443469541,49.15,81412.96,6.7,0.0,0.0,0.0]
[1778443472456,49.15,81410.98,6.7,0.0,0.0,0.0]
[1778443473224,49.15,81411.24,6.7,0.0,0.0,0.0]
[1778443478373,49.15,81409.71,6.7,0.0,0.0,0.0]
[1778443483202,49.15,81410.18,6.7,0.0,0.0,0.0]
[1778443483871,49.15,81410.18,6.7,0.0,0.0,0.0]
[1778443490457,49.15,81406.95,6.7,0.0,0.0,0.0]
[1778443492095,49.15,81407.8,6.7,0.0,0.0,0.0]
[1778443494203,49.15,81407.66,6.7,0.0,0.0,0.0]
[1778443501954,49.15,81407.84,6.7,0.0,0.0,0.0]
[1778443502687,49.15,81407.85,6.7,0.0,0.0,0.0]
[1778443504012,49.15,81407.79,6.7,0.0,0.0,0.0]
[1778443504810,49.15,81407.79,6.7,0.0,0.0,0.0]
[1778443506354,49.15,81407.79,6.7,0.0,0.0,0.0]
[1778443507850,49.15,81407.79,6.7,0.0,0.0,0.0]
[1778443510284,49.15,81407.8,6.7,0.0,0.0,0.0]
[1778443512100,49.15,81407.8,6.7,0.0,0.0,0.0]
[1778443513468,49.15,81407.8,6.7,0.0,0.0,0.0]
[1778443513996,49.15,81407.8,6.7,0.0,0.0,0.0]
[1778443521227,49.15,81407.51,6.7,0.0,0.0,0.0]
[1778443522005,49.15,81407.51,6.7,0.0,0.0,0.0]
[1778443522764,49.15,81407.51,6.7,0.0,0.0,0.0]
[1778443524309,49.15,81407.51,6.7,0.0,0.0,0.0]
[1778443526427,49.15,81409.84,6.7,0.0,0.0,0.0]
[1778443527078,49.15,81409.84,6.7,0.0,0.0,0.0]
[1778443534434,49.15,81411.69,6.7,0.0,0.0,0.0]
[1778443535007,49.15,81411.69,6.7,0.0,0.0,0.0]
[1778443536624,49.15,81411.59,6.7,0.0,0.0,0.0]
[1778443537368,49.15,81411.59,6.7,0.0,0.0,0.0]
[1778443538082,49.15,81411.59,6.7,0.0,0.0,0.0]
[1778443538825,49.15,81411.41,6.7,0.0,0.0,0.0]
[1778443544835,49.15,81413.0,6.7,0.0,0.0,0.0]
[1778443548523,49.15,81413.0,6.7,0.0,0.0,0.0]
[1778443548996,49.15,81413.0,6.7,0.0,0.0,0.0]
[1778443554905,49.15,81417.29,6.7,0.0,0.0,0.0]
[1778443556298,49.15,81417.29,6.7,0.0,0.0,0.0]
[1778443557011,49.15,81417.29,6.7,0.0,0.0,0.0]
[1778443563968,49.15,81419.94,6.7,0.0,0.0,0.0]
[1778443567060,49.15,81420.82,6.7,0.0,0.0,0.0]
[1778443567924,49.15,81420.89,6.7,0.0,0.0,0.0]
[1778443571021,49.15,81412.23,6.7,0.0,0.0,0.0]
[1778443574911,49.15,81414.36,6.7,0.0,0.0,0.0]
[1778443575639,49.15,81414.36,6.7,0.0,0.0,0.0]
[1778443577818,49.15,81411.77,6.7,0.0,0.0,0.0]
[1778443578549,49.15,81411.77,6.7,0.0,0.0,0.0]
[1778443584111,49.15,81410.96,6.7,0.0,0.0,0.0]
[1778443585458,49.15,81410.82,6.7,0.0,0.0,0.0]
[1778443586087,49.15,81410.82,6.7,0.0,0.0,0.0]
[1778443593540,49.15,81410.24,6.7,0.0,0.0,0.0]
[1778443594513,49.15,81410.63,6.7,0.0,0.0,0.0]
[1778443596949,49.15,81410.63,6.7,0.0,0.0,0.0]
[1778443597583,49.15,81410.63,6.7,0.0,0.0,0.0]
[1778443599592,49.15,81407.87,6.7,0.0,0.0,0.0]
[1778443600185,49.15,81408.15,6.7,0.0,0.0,0.0]
[1778443605265,49.15,81407.17,6.7,0.0,0.0,0.0]
[1778443607382,49.15,81407.81,6.7,0.0,0.0,0.0]
[1778443608160,49.15,81407.81,6.7,0.0,0.0,0.0]
[1778443609539,49.15,81408.25,6.7,0.0,0.0,0.0]
[1778443610145,49.15,81408.25,6.7,0.0,0.0,0.0]
[1778443611292,49.15,81408.25,6.7,0.0,0.0,0.0]
[1778443612032,49.15,81408.25,6.7,0.0,0.0,0.0]
[1778443612764,49.15,81408.25,6.7,0.0,0.0,0.0]
[1778443614157,49.15,81408.25,6.7,0.0,0.0,0.0]
[1778443619366,49.15,81408.27,6.7,0.0,0.0,0.0]
[1778443620769,49.15,81408.27,6.7,0.0,0.0,0.0]
[1778443621401,49.15,81408.23,6.7,0.0,0.0,0.0]
[1778443621988,49.15,81408.23,6.7,0.0,0.0,0.0]
[1778443623093,49.15,81408.13,6.7,0.0,0.0,0.0]
[1778443624689,49.15,81413.02,6.7,0.0,0.0,0.0]
[1778443625759,49.15,81413.47,6.7,0.0,0.0,0.0]
[1778443631450,49.15,81414.49,6.7,0.0,0.0,0.0]
[1778443633334,49.15,81413.98,6.7,0.0,0.0,0.0]
[1778443634258,49.15,81414.01,6.7,0.0,0.0,0.0]
[1778443639506,49.15,81413.64,6.7,0.0,0.0,0.0]
[1778443644541,49.15,81414.14,6.7,0.0,0.0,0.0]
[1778443649576,49.15,81416.55,6.7,0.0,0.0,0.0]
[1778443653265,49.15,81417.0,6.7,0.0,0.0,0.0]
[1778443653282,49.15,81417.0,6.7,0.0,0.0,0.0]
[1778443654796,49.15,81421.76,6.7,0.0,0.0,0.0]
[1778443655556,49.15,81426.67,6.7,0.0,0.0,0.0]
[1778443659190,49.15,81425.69,6.7,0.0,0.0,0.0]
[1778443663686,49.15,81426.17,6.7,0.0,0.0,0.0]
[1778443668713,49.15,81425.46,6.7,0.0,0.0,0.0]
[1778443669649,49.15,81425.46,6.7,0.0,0.0,0.0]
[1778443670409,49.15,81425.52,6.7,0.0,0.0,0.0]
[1778443673750,49.15,81423.34,6.7,0.0,0.0,0.0]
[1778443674610,49.15,81423.34,6.7,0.0,0.0,0.0]
[1778443675387,49.15,81423.88,6.7,0.0,0.0,0.0]
[1778443676058,49.15,81423.88,6.7,0.0,0.0,0.0]
[1778443676812,49.15,81424.1,6.7,0.0,0.0,0.0]
[1778443678968,49.15,81424.18,6.7,0.0,0.0,0.0]
[1778443680329,49.16,81424.75,6.7,0.0,0.0,0.0]
[1778443681001,49.16,81424.75,6.7,0.0,0.0,0.0]
[1778443684030,49.16,81426.72,6.7,0.0,0.0,0.0]
[1778443684904,49.16,81427.04,6.7,0.0,0.0,0.0]
[1778443685663,49.16,81427.08,6.7,0.0,0.0,0.0]
[1778443686519,49.16,81427.24,6.7,0.0,0.0,0.0]
[1778443691964,49.16,81425.03,6.7,0.0,0.0,0.0]
[1778443692874,49.16,81424.96,6.7,0.0,0.0,0.0]
[1778443695008,49.16,81424.82,6.7,0.0,0.0,0.0]
[1778443695746,49.16,81425.71,6.7,0.0,0.0,0.0]
[1778443699960,49.16,81426.08,6.7,0.0,0.0,0.0]
[1778443701870,49.16,81426.19,6.7,0.0,0.0,0.0]
[1778443706563,49.16,81426.58,6.7,0.0,0.0,0.0]
[1778443708208,49.16,81426.63,6.7,0.0,0.0,0.0]
[1778443711007,49.17,81428.24,6.7,0.0,0.0,0.0]
[1778443714113,49.17,81427.86,6.7,0.0,0.0,0.0]
[1778443715772,49.17,81426.24,6.7,0.0,0.0,0.0]
[1778443716299,49.17,81426.24,6.7,0.0,0.0,0.0]
[1778443716984,49.17,81427.49,6.7,0.0,0.0,0.0]
[1778443720052,49.17,81427.45,6.7,0.0,0.0,0.0]
[1778443721908,49.17,81425.65,6.7,0.0,0.0,0.0]
[1778443724359,49.17,81426.14,6.7,0.0,0.0,0.0]
[1778443726579,49.17,81426.14,6.7,0.0,0.0,0.0]
[1778443733168,49.17,81429.74,6.7,0.0,0.0,0.0]
[1778443737034,49.18,81433.3,6.7,0.0,0.0,0.0]
[1778443738639,49.18,81434.55,6.7,0.0,0.0,0.0]
[1778443740426,49.18,81435.2,6.7,0.0,0.0,0.0]
[1778443740581,49.18,81435.2,6.7,0.0,0.0,0.0]
[1778443743669,49.18,81437.69,6.7,0.0,0.0,0.0]
[1778443744387,49.18,81438.44,6.7,0.0,0.0,0.0]
[1778443745347,49.18,81440.78,6.7,0.0,0.0,0.0]
[1778443746255,49.18,81440.78,6.7,0.0,0.0,0.0]
[1778443751985,49.19,81442.3,6.7,0.0,0.0,0.0]
[1778443753372,49.19,81441.19,6.7,0.0,0.0,0.0]
[1778443759351,49.19,81441.46,6.7,0.0,0.0,0.0]
[1778443760150,49.19,81441.46,6.7,0.0,0.0,0.0]
[1778443761212,49.19,81441.46,6.7,0.0,0.0,0.0]
[1778443766942,49.2,81434.61,6.7,0.0,0.0,0.0]
[1778443768333,49.2,81434.47,6.7,0.0,0.0,0.0]
[1778443768424,49.2,81434.74,6.7,0.0,0.0,0.0]
[1778443768435,49.2,81434.74,6.7,0.0,0.0,0.0]
[1778443770429,49.2,81444.09,6.7,0.0,0.0,0.0]
[1778443775027,49.2,81443.75,6.7,0.0,0.0,0.0]
[1778443775872,49.2,81443.75,6.7,0.0,0.0,0.0]
[1778443778918,49.2,81443.82,6.7,0.0,0.0,0.0]
[1778443779713,49.21,81443.82,6.7,0.0,0.0,0.0]
[1778443784720,49.21,81443.81,6.7,0.0,0.0,0.0]
[1778443785607,49.21,81443.68,6.7,0.0,0.0,0.0]
[1778443786403,49.21,81442.44,6.7,0.0,0.0,0.0]
[1778443787361,49.21,81442.44,6.7,0.0,0.0,0.0]
[1778443791264,49.21,81441.21,6.7,0.0,0.0,0.0]
[1778443791566,49.21,81443.09,6.7,0.0,0.0,0.0]
[1778443791977,49.21,81443.09,6.7,0.0,0.0,0.0]
[1778443793507,49.21,81445.85,6.7,0.0,0.0,0.0]
[1778443799639,49.22,81445.9,6.7,0.0,0.0,0.0]
[1778443802277,49.22,81445.95,6.7,0.0,0.0,0.0]
[1778443803052,49.22,81445.75,6.7,0.0,0.0,0.0]
[1778443803829,49.22,81445.41,6.7,0.0,0.0,0.0]
[1778443804401,49.22,81445.41,6.7,0.0,0.0,0.0]
[1778443809710,49.23,81443.77,6.7,0.0,0.0,0.0]
[1778443811990,49.23,81443.81,6.7,0.0,0.0,0.0]
[1778443812722,49.23,81443.77,6.7,0.0,0.0,0.0]
[1778443813490,49.23,81442.49,6.7,0.0,0.0,0.0]
[1778443814204,49.23,81442.49,6.7,0.0,0.0,0.0]
[1778443815847,49.23,81440.67,6.7,0.0,0.0,0.0]
[1778443816605,49.23,81439.36,6.7,0.0,0.0,0.0]
[1778443822801,49.24,81440.51,6.7,0.0,0.0,0.0]
[1778443825168,49.24,81440.54,6.7,0.0,0.0,0.0]
[1778443825931,49.24,81440.51,6.7,0.0,0.0,0.0]
[1778443829755,49.24,81436.88,6.7,0.0,0.0,0.0]
[1778443830372,49.24,81436.88,6.7,0.0,0.0,0.0]
[1778443833719,49.24,81436.0,6.7,0.0,0.0,0.0]
[1778443834489,49.24,81436.08,6.7,0.0,0.0,0.0]
[1778443837406,49.25,81433.74,6.7,0.0,0.0,0.0]
[1778443838999,49.25,81432.52,6.7,0.0,0.0,0.0]
[1778443844957,49.25,81424.4,6.7,0.0,0.0,0.0]
[1778443846219,49.25,81424.4,6.7,0.0,0.0,0.0]
[1778443847050,49.25,81422.97,6.7,0.0,0.0,0.0]
[1778443847813,49.25,81422.95,6.7,0.0,0.0,0.0]
[1778443848541,49.25,81422.2,6.7,0.0,0.0,0.0]
[1778443853825,49.25,81424.04,6.7,0.0,0.0,0.0]
[1778443854644,49.25,81423.88,6.7,0.0,0.0,0.0]
[1778443859417,49.25,81423.88,6.7,0.0,0.0,0.0]
[1778443861019,49.25,81423.85,6.7,0.0,0.0,0.0]
[1778443862126,49.25,81423.85,6.7,0.0,0.0,0.0]
[1778443862967,49.25,81423.92,6.7,0.0,0.0,0.0]
[1778443863614,49.25,81426.43,6.7,0.0,0.0,0.0]
[1778443864323,49.25,81426.43,6.7,0.0,0.0,0.0]
[1778443869891,49.25,81426.56,6.7,0.0,0.0,0.0]
[1778443872674,49.25,81425.14,6.7,0.0,0.0,0.0]
[1778443876320,49.25,81425.13,6.7,0.0,0.0,0.0]
[1778443877255,49.26,81425.13,6.7,0.0,0.0,0.0]
[1778443883236,49.26,81425.42,6.7,0.0,0.0,0.0]
[1778443886747,49.26,81425.24,6.7,0.0,0.0,0.0]
[1778443887242,49.26,81425.24,6.7,0.0,0.0,0.0]
[1778443893306,49.26,81425.23,6.7,0.0,0.0,0.0]
[1778443898341,49.26,81424.85,6.7,0.0,0.0,0.0]
[1778443902700,49.26,81421.7,6.7,0.0,0.0,0.0]
[1778443903196,49.26,81421.7,6.7,0.0,0.0,0.0]
[1778443906040,49.26,81421.66,6.7,0.0,0.0,0.0]
[1778443907627,49.26,81421.7,6.7,0.0,0.0,0.0]
[1778443910074,49.26,81421.7,6.7,0.0,0.0,0.0]
[1778443910958,49.26,81421.25,6.7,0.0,0.0,0.0]
[1778443912637,49.26,81421.46,6.7,0.0,0.0,0.0]
[1778443913966,49.27,81421.53,6.7,0.0,0.0,0.0]
[1778443916079,49.27,81421.24,6.7,0.0,0.0,0.0]
[1778443916841,49.27,81421.24,6.7,0.0,0.0,0.0]
[1778443918247,49.27,81421.32,6.7,0.0,0.0,0.0]
[1778443918942,49.27,81421.32,6.7,0.0,0.0,0.0]
[1778443920540,49.27,81420.97,6.7,0.0,0.0,0.0]
[1778443921320,49.27,81420.97,6.7,0.0,0.0,0.0]
[1778443923759,49.27,81421.19,6.7,0.0,0.0,0.0]
[1778443925335,49.27,81421.19,6.7,0.0,0.0,0.0]
[1778443929795,49.27,81420.99,6.7,0.0,0.0,0.0]
[1778443932434,49.27,81417.82,6.7,0.0,0.0,0.0]
[1778443936255,49.27,81420.15,6.7,0.0,0.0,0.0]
[1778443937852,49.27,81420.15,6.7,0.0,0.0,0.0]
[1778443939844,49.27,81420.15,6.7,0.0,0.0,0.0]
[1778443940665,49.27,81420.15,6.7,0.0,0.0,0.0]
[1778443946677,49.27,81419.78,6.7,0.0,0.0,0.0]
[1778443949797,49.27,81419.73,6.7,0.0,0.0,0.0]
[1778443950590,49.27,81419.73,6.7,0.0,0.0,0.0]
[1778443952277,49.27,81419.73,6.7,0.0,0.0,0.0]
[1778443953653,49.28,81419.69,6.7,0.0,0.0,0.0]
[1778443958885,49.28,81419.44,6.7,0.0,0.0,0.0]
[1778443959189,49.28,81419.44,6.7,0.0,0.0,0.0]
[1778443959768,49.28,81407.8,6.7,0.0,0.0,0.0]
[1778443961782,49.28,81399.19,6.7,0.0,0.0,0.0]
[1778443963204,49.28,81399.19,6.7,0.0,0.0,0.0]
[1778443963265,49.28,81389.34,6.7,0.0,0.0,0.0]
[1778443964190,49.28,81389.34,6.7,0.0,0.0,0.0]
[1778443969019,49.28,81383.97,6.7,0.0,0.0,0.0]
[1778443970451,49.28,81384.23,6.7,0.0,0.0,0.0]
[1778443971701,49.28,81379.22,6.7,0.0,0.0,0.0]
[1778443972075,49.28,81379.22,6.7,0.0,0.0,0.0]
[1778443972170,49.28,81360.18,6.7,0.0,0.0,0.0]
[1778443973537,49.28,81360.18,6.7,0.0,0.0,0.0]
[1778443973560,49.28,81348.3,6.7,0.0,0.0,0.0]
[1778443974249,49.28,81317.98,6.7,0.0,0.0,0.0]
[1778443974875,49.28,81306.13,6.7,0.0,0.0,0.0]
[1778443975591,49.28,81306.13,6.7,0.0,0.0,0.0]
[1778443979300,49.28,81297.77,6.7,0.0,0.0,0.0]
[1778443980053,49.28,81298.97,6.7,0.0,0.0,0.0]
[1778443980442,49.28,81298.97,6.7,0.0,0.0,0.0]
[1778443980771,49.28,81299.78,6.7,0.0,0.0,0.0]
[1778443988973,49.28,81306.47,6.7,0.0,0.0,0.0]
[1778443990017,49.28,81306.47,6.7,0.0,0.0,0.0]
[1778443990408,49.28,81306.47,6.7,0.0,0.0,0.0]
[1778443995995,49.28,81307.0,6.7,0.0,0.0,0.0]
[1778443996559,49.28,81307.0,6.7,0.0,0.0,0.0]
[1778443996580,49.28,81307.0,6.7,0.0,0.0,0.0]
[1778443996834,49.28,81306.53,6.7,0.0,0.0,0.0]
[1778443997529,49.28,81306.53,6.7,0.0,0.0,0.0]
[1778443997580,49.28,81296.0,6.7,0.0,0.0,0.0]
[1778443998164,49.28,81296.0,6.7,0.0,0.0,0.0]
[1778443998178,49.28,81285.61,6.7,0.0,0.0,0.0]
[1778443999917,49.28,81288.35,6.7,0.0,0.0,0.0]
[1778444000039,49.28,81288.35,6.7,0.0,0.0,0.0]
[1778444002811,49.28,81281.39,6.7,0.0,0.0,0.0]
[1778444003097,49.28,81267.49,6.7,0.0,0.0,0.0]
[1778444003732,49.28,81267.49,6.7,0.0,0.0,0.0]
[1778444003768,49.28,81267.49,6.7,0.0,0.0,0.0]
[1778444004314,49.28,81267.49,6.7,0.0,0.0,0.0]
[1778444004342,49.28,81245.49,6.7,0.0,0.0,0.0]
[1778444010520,49.28,81243.55,6.7,0.0,0.0,0.0]
[1778444010578,49.28,81243.55,6.7,0.0,0.0,0.0]
[1778444011571,49.28,81242.39,6.7,0.0,0.0,0.0]
[1778444021238,49.28,81230.34,6.7,0.0,0.0,0.0]
[1778444022585,49.28,81227.63,6.7,0.0,0.0,0.0]
[1778444025342,49.28,81225.07,6.7,0.0,0.0,0.0]
[1778444025427,49.28,81225.07,6.7,0.0,0.0,0.0]
[1778444029701,49.28,81221.68,6.7,0.0,0.0,0.0]
[1778444032227,49.28,81222.6,6.7,0.0,0.0,0.0]
[1778444034315,49.28,81231.47,6.7,0.0,0.0,0.0]
[1778444039350,49.28,81230.82,6.7,0.0,0.0,0.0]
[1778444043475,49.28,81234.45,6.7,0.0,0.0,0.0]
[1778444044169,49.28,81235.31,6.7,0.0,0.0,0.0]
[1778444047586,49.28,81233.36,6.7,0.0,0.0,0.0]
[1778444047642,49.28,81233.36,6.7,0.0,0.0,0.0]
[1778444048415,49.28,81217.11,6.7,0.0,0.0,0.0]
[1778444051953,49.28,81213.57,6.7,0.0,0.0,0.0]
[1778444052698,49.28,81213.29,6.7,0.0,0.0,0.0]
[1778444054100,49.28,81213.16,6.7,0.0,0.0,0.0]
[1778444054964,49.28,81211.31,6.7,0.0,0.0,0.0]
[1778444055669,49.28,81211.8,6.7,0.0,0.0,0.0]
[1778444057324,49.28,81211.1,6.7,0.0,0.0,0.0]
[1778444057933,49.28,81212.84,6.7,0.0,0.0,0.0]
[1778444059319,49.28,81212.85,6.7,0.0,0.0,0.0]
[1778444061875,49.28,81214.93,6.7,0.0,0.0,0.0]
[1778444062775,49.28,81215.22,6.7,0.0,0.0,0.0]
[1778444067641,49.28,81209.05,6.7,0.0,0.0,0.0]
[1778444067838,49.28,81204.57,6.7,0.0,0.0,0.0]
[1778444073641,49.28,81187.99,6.7,0.0,0.0,0.0]
[1778444073656,49.28,81187.99,6.7,0.0,0.0,0.0]
[1778444073590,49.28,81172.83,6.7,0.0,0.0,0.0]
[1778444074208,49.28,81172.83,6.7,0.0,0.0,0.0]
[1778444075031,49.28,81169.47,6.7,0.0,0.0,0.0]
[1778444076363,49.28,81171.36,6.7,0.0,0.0,0.0]
[1778444076435,49.28,81171.36,6.7,0.0,0.0,0.0]
[1778444078202,49.28,81171.64,6.7,0.0,0.0,0.0]
[1778444078870,49.28,81171.13,6.7,0.0,0.0,0.0]
[1778444080083,49.28,81172.65,6.7,0.0,0.0,0.0]
[1778444082497,49.28,81171.92,6.7,0.0,0.0,0.0]
[1778444083394,49.28,81174.14,6.7,0.0,0.0,0.0]
[1778444084294,49.28,81174.91,6.7,0.0,0.0,0.0]
[1778444089706,49.28,81172.36,6.7,0.0,0.0,0.0]
[1778444092113,49.28,81172.24,6.7,0.0,0.0,0.0]
[1778444093534,49.28,81173.65,6.7,0.0,0.0,0.0]
[1778444093786,49.28,81175.66,6.7,0.0,0.0,0.0]
[1778444094425,49.28,81175.66,6.7,0.0,0.0,0.0]
[1778444095211,49.28,81180.52,6.7,0.0,0.0,0.0]
[1778444095961,49.28,81183.72,6.7,0.0,0.0,0.0]
[1778444099888,49.28,81181.51,6.7,0.0,0.0,0.0]
[1778444101538,49.28,81179.16,6.7,0.0,0.0,0.0]
[1778444104706,49.28,81181.85,6.7,0.0,0.0,0.0]
[1778444105500,49.28,81183.85,6.7,0.0,0.0,0.0]
[1778444110863,49.28,81182.46,6.7,0.0,0.0,0.0]
[1778444112132,49.28,81182.46,6.7,0.0,0.0,0.0]
[1778444112940,49.28,81189.24,6.7,0.0,0.0,0.0]
[1778444116201,49.28,81193.17,6.7,0.0,0.0,0.0]
[1778444116967,49.28,81191.56,6.7,0.0,0.0,0.0]
[1778444118996,49.28,81191.37,6.7,0.0,0.0,0.0]
[1778444119736,49.28,81193.84,6.7,0.0,0.0,0.0]
[1778444122074,49.28,81194.16,6.7,0.0,0.0,0.0]
[1778444123073,49.28,81193.51,6.7,0.0,0.0,0.0]
[1778444128989,49.28,81194.81,6.7,0.0,0.0,0.0]
[1778444131620,49.28,81194.68,6.7,0.0,0.0,0.0]
[1778444132415,49.28,81194.2,6.7,0.0,0.0,0.0]
[1778444134769,49.28,81196.56,6.7,0.0,0.0,0.0]
[1778444135362,49.28,81196.56,6.7,0.0,0.0,0.0]
[1778444136082,49.28,81196.43,6.7,0.0,0.0,0.0]
[1778444136824,49.28,81195.24,6.7,0.0,0.0,0.0]
[1778444137205,49.28,81195.24,6.7,0.0,0.0,0.0]
[1778444137554,49.28,81195.24,6.7,0.0,0.0,0.0]
[1778444138809,49.28,81197.8,6.7,0.0,0.0,0.0]
[1778444138882,49.28,81197.8,6.7,0.0,0.0,0.0]
[1778444139059,49.28,81206.79,6.7,0.0,0.0,0.0]
[1778444144404,49.28,81210.84,6.7,0.0,0.0,0.0]
[1778444145125,49.28,81210.88,6.7,0.0,0.0,0.0]
[1778444145896,49.28,81210.81,6.7,0.0,0.0,0.0]
[1778444145958,49.28,81210.81,6.7,0.0,0.0,0.0]
[1778444147621,49.28,81210.98,6.7,0.0,0.0,0.0]
[1778444148958,49.28,81203.47,6.7,0.0,0.0,0.0]
[1778444149384,49.28,81203.47,6.7,0.0,0.0,0.0]
[1778444149504,49.28,81203.47,6.7,0.0,0.0,0.0]
[1778444151143,49.28,81189.85,6.7,0.0,0.0,0.0]
[1778444151912,49.28,81189.85,6.7,0.0,0.0,0.0]
[1778444152038,49.28,81189.85,6.7,0.0,0.0,0.0]
[1778444155349,49.28,81182.67,6.7,0.0,0.0,0.0]
[1778444156748,49.28,81183.01,6.7,0.0,0.0,0.0]
[1778444160251,49.28,81178.35,6.7,0.0,0.0,0.0]
[1778444161078,49.28,81176.21,6.7,0.0,0.0,0.0]
[1778444163353,49.28,81165.43,6.7,0.0,0.0,0.0]
[1778444163544,49.28,81165.43,6.7,0.0,0.0,0.0]
[1778444163591,49.28,81165.43,6.7,0.0,0.0,0.0]
[1778444163691,49.28,81154.16,6.7,0.0,0.0,0.0]
[1778444163805,49.28,81154.16,6.7,0.0,0.0,0.0]
[1778444165697,49.28,81150.0,6.7,0.0,0.0,0.0]
[1778444166433,49.28,81146.94,6.7,0.0,0.0,0.0]
[1778444166565,49.28,81146.94,6.7,0.0,0.0,0.0]
[1778444167586,49.28,81143.45,6.7,0.0,0.0,0.0]
[1778444167720,49.28,81112.64,6.7,0.0,0.0,0.0]
[1778444168264,49.28,81090.53,6.7,0.0,0.0,0.0]
[1778444173299,49.28,81083.05,6.7,0.0,0.0,0.0]
[1778444174621,49.28,81083.05,6.7,0.0,0.0,0.0]
[1778444174681,49.28,81064.17,6.7,0.0,0.0,0.0]
[1778444175395,49.28,81064.17,6.7,0.0,0.0,0.0]
[1778444175494,49.28,81055.42,6.7,0.0,0.0,0.0]
[1778444176254,49.28,81055.42,6.7,0.0,0.0,0.0]
[1778444176736,49.28,81055.42,6.7,0.0,0.0,0.0]
[1778444176903,49.28,81048.28,6.7,0.0,0.0,0.0]
[1778444177698,49.28,81048.28,6.7,0.0,0.0,0.0]
[1778444178630,49.28,81051.89,6.7,0.0,0.0,0.0]
[1778444178925,49.28,81051.83,6.7,0.0,0.0,0.0]
[1778444179341,49.28,81062.92,6.7,0.0,0.0,0.0]
[1778444181850,49.28,81069.18,6.7,0.0,0.0,0.0]
[1778444182736,49.28,81069.18,6.7,0.0,0.0,0.0]
[1778444184376,49.28,81055.54,6.7,0.0,0.0,0.0]
[1778444185922,49.28,81056.35,6.7,0.0,0.0,0.0]
[1778444186616,49.28,81056.35,6.7,0.0,0.0,0.0]
[1778444188093,49.28,81060.3,6.7,0.0,0.0,0.0]
[1778444189013,49.28,81058.02,6.7,0.0,0.0,0.0]
[1778444191425,49.28,81064.01,6.7,0.0,0.0,0.0]
[1778444194515,49.28,81058.31,6.7,0.0,0.0,0.0]
[1778444194784,49.28,81058.31,6.7,0.0,0.0,0.0]
[1778444195913,49.28,81052.42,6.7,0.0,0.0,0.0]
[1778444196911,49.28,81050.62,6.7,0.0,0.0,0.0]
[1778444197501,49.28,81050.62,6.7,0.0,0.0,0.0]
[1778444198299,49.28,81046.07,6.7,0.0,0.0,0.0]
[1778444198973,49.28,81051.3,6.7,0.0,0.0,0.0]
[1778444198979,49.28,81051.3,6.7,0.0,0.0,0.0]
[1778444201495,49.28,81057.9,6.7,0.0,0.0,0.0]
[1778444201517,49.28,81057.9,6.7,0.0,0.0,0.0]
[1778444201574,49.28,81057.9,6.7,0.0,0.0,0.0]
[1778444202240,49.28,81058.9,6.7,0.0,0.0,0.0]
[1778444203071,49.28,81064.17,6.7,0.0,0.0,0.0]
[1778444203901,49.28,81060.77,6.7,0.0,0.0,0.0]
[1778444206898,49.28,81065.44,6.7,0.0,0.0,0.0]
[1778444207834,49.28,81066.6,6.7,0.0,0.0,0.0]
[1778444209977,49.28,81070.8,6.7,0.0,0.0,0.0]
[1778444212961,49.28,81072.48,6.7,0.0,0.0,0.0]
[1778444215593,49.28,81059.52,6.7,0.0,0.0,0.0]
[1778444218834,49.28,81058.5,6.7,0.0,0.0,0.0]
[1778444219572,49.28,81059.0,6.7,0.0,0.0,0.0]
[1778444221964,49.28,81056.74,6.7,0.0,0.0,0.0]
[1778444222003,49.28,81056.74,6.7,0.0,0.0,0.0]
[1778444227677,49.28,81047.62,6.7,0.0,0.0,0.0]
[1778444231226,49.28,81053.17,6.7,0.0,0.0,0.0]
[1778444232031,49.28,81056.63,6.7,0.0,0.0,0.0]
[1778444232932,49.28,81059.8,6.7,0.0,0.0,0.0]
[1778444234529,49.28,81061.03,6.7,0.0,0.0,0.0]
[1778444236830,49.28,81062.89,6.7,0.0,0.0,0.0]
[1778444237834,49.28,81063.46,6.7,0.0,0.0,0.0]
[1778444241061,49.28,81064.32,6.7,0.0,0.0,0.0]
[1778444241971,49.28,81064.51,6.7,0.0,0.0,0.0]
[1778444245426,49.28,81066.45,6.7,0.0,0.0,0.0]
[1778444245570,49.28,81066.45,6.7,0.0,0.0,0.0]
[1778444245638,49.28,81066.45,6.7,0.0,0.0,0.0]
[1778444246227,49.28,81072.87,6.7,0.0,0.0,0.0]
[1778444251855,49.28,81081.54,6.7,0.0,0.0,0.0]
[1778444254790,49.28,81082.58,6.7,0.0,0.0,0.0]
[1778444255550,49.28,81082.58,6.7,0.0,0.0,0.0]
[1778444259468,49.28,81086.5,6.7,0.0,0.0,0.0]
[1778444260064,49.28,81084.75,6.7,0.0,0.0,0.0]
[1778444262690,49.28,81088.79,6.7,0.0,0.0,0.0]
[1778444263558,49.28,81090.14,6.7,0.0,0.0,0.0]
[1778444269535,49.28,81083.18,6.7,0.0,0.0,0.0]
[1778444270240,49.28,81083.22,6.7,0.0,0.0,0.0]
[1778444273545,49.28,81083.06,6.7,0.0,0.0,0.0]
[1778444274984,49.28,81072.03,6.7,0.0,0.0,0.0]
[1778444280599,49.28,81075.11,6.7,0.0,0.0,0.0]
[1778444281550,49.28,81074.41,6.7,0.0,0.0,0.0]
[1778444283100,49.28,81075.81,6.7,0.0,0.0,0.0]
[1778444284814,49.28,81076.26,6.7,0.0,0.0,0.0]
[1778444288726,49.28,81068.49,6.7,0.0,0.0,0.0]
[1778444289594,49.28,81068.51,6.7,0.0,0.0,0.0]
[1778444290262,49.28,81068.51,6.7,0.0,0.0,0.0]
[1778444290709,49.28,81068.51,6.7,0.0,0.0,0.0]
[1778444292139,49.28,81053.31,6.7,0.0,0.0,0.0]
[1778444297239,49.28,81052.85,6.7,0.0,0.0,0.0]
[1778444298089,49.28,81053.22,6.7,0.0,0.0,0.0]
[1778444302189,49.28,81059.42,6.7,0.0,0.0,0.0]
[1778444303878,49.28,81057.53,6.7,0.0,0.0,0.0]
[1778444304705,49.28,81051.15,6.7,0.0,0.0,0.0]
[1778444305573,49.28,81049.85,6.7,0.0,0.0,0.0]
[1778444308389,49.28,81050.45,6.7,0.0,0.0,0.0]
[1778444309090,49.28,81050.4,6.7,0.0,0.0,0.0]
[1778444311748,49.28,81050.02,6.7,0.0,0.0,0.0]
[1778444312697,49.28,81049.91,6.7,0.0,0.0,0.0]
[1778444317260,49.28,81051.58,6.7,0.0,0.0,0.0]
[1778444318076,49.28,81049.74,6.7,0.0,0.0,0.0]
[1778444323384,49.28,81056.34,6.7,0.0,0.0,0.0]
[1778444324013,49.28,81056.03,6.7,0.0,0.0,0.0]
[1778444329398,49.28,81051.71,6.7,0.0,0.0,0.0]
[1778444334433,49.28,81047.4,6.7,0.0,0.0,0.0]
[1778444337513,49.28,81047.39,6.7,0.0,0.0,0.0]
[1778444338192,49.28,81047.39,6.7,0.0,0.0,0.0]
[1778444343783,49.28,81053.46,6.7,0.0,0.0,0.0]
[1778444345056,49.28,81053.97,6.7,0.0,0.0,0.0]
[1778444347463,49.28,81054.11,6.7,0.0,0.0,0.0]
[1778444348918,49.28,81054.39,6.7,0.0,0.0,0.0]
[1778444352018,49.28,81059.81,6.7,0.0,0.0,0.0]
[1778444352880,49.28,81059.81,6.7,0.0,0.0,0.0]
[1778444356347,49.28,81054.71,6.7,0.0,0.0,0.0]
[1778444357119,49.28,81054.61,6.7,0.0,0.0,0.0]
[1778444358324,49.28,81053.88,6.7,0.0,0.0,0.0]
[1778444359056,49.28,81053.88,6.7,0.0,0.0,0.0]
[1778444359843,49.28,81053.88,6.7,0.0,0.0,0.0]
[1778444361752,49.28,81054.81,6.7,0.0,0.0,0.0]
[1778444365232,49.28,81054.71,6.7,0.0,0.0,0.0]
[1778444365963,49.28,81054.71,6.7,0.0,0.0,0.0]
[1778444372699,49.28,81057.74,6.7,0.0,0.0,0.0]
[1778444374660,49.28,81063.46,6.7,0.0,0.0,0.0]
[1778444375185,49.28,81061.48,6.7,0.0,0.0,0.0]
[1778444375939,49.28,81061.48,6.7,0.0,0.0,0.0]
[1778444376690,49.28,81061.25,6.7,0.0,0.0,0.0]
[1778444381762,49.28,81061.07,6.7,0.0,0.0,0.0]
[1778444382015,49.28,81061.07,6.7,0.0,0.0,0.0]
[1778444382769,49.28,81061.07,6.7,0.0,0.0,0.0]
[1778444383363,49.28,81061.07,6.7,0.0,0.0,0.0]
[1778444385005,49.28,81061.09,6.7,0.0,0.0,0.0]
[1778444385797,49.28,81061.09,6.7,0.0,0.0,0.0]
[1778444386377,49.28,81060.98,6.7,0.0,0.0,0.0]
[1778444390166,49.28,81060.98,6.7,0.0,0.0,0.0]
[1778444391148,49.28,81061.02,6.7,0.0,0.0,0.0]
[1778444396867,49.28,81064.02,6.7,0.0,0.0,0.0]
[1778444397218,49.28,81064.02,6.7,0.0,0.0,0.0]
[1778444398499,49.28,81060.35,6.7,0.0,0.0,0.0]
[1778444400833,49.28,81057.37,6.7,0.0,0.0,0.0]
[1778444401613,49.28,81057.71,6.7,0.0,0.0,0.0]
[1778444402170,49.28,81058.27,6.7,0.0,0.0,0.0]
[1778444402809,49.28,81058.27,6.7,0.0,0.0,0.0]
[1778444404536,49.28,81058.83,6.7,0.0,0.0,0.0]
[1778444405124,49.28,81058.65,6.7,0.0,0.0,0.0]
[1778444405737,49.28,81058.65,6.7,0.0,0.0,0.0]
[1778444406261,49.28,81058.65,6.7,0.0,0.0,0.0]
[1778444409253,49.28,81060.36,6.7,0.0,0.0,0.0]
[1778444409937,49.28,81060.36,6.7,0.0,0.0,0.0]
[1778444414697,49.28,81060.5,6.7,0.0,0.0,0.0]
[1778444414704,49.28,81060.5,6.7,0.0,0.0,0.0]
[1778444414825,49.28,81060.5,6.7,0.0,0.0,0.0]
[1778444414858,49.28,81060.5,6.7,0.0,0.0,0.0]
[1778444416000,49.28,81074.46,6.7,0.0,0.0,0.0]
[1778444417850,49.28,81076.45,6.7,0.0,0.0,0.0]
[1778444417973,49.28,81076.45,6.7,0.0,0.0,0.0]
[1778444418772,49.28,81076.59,6.7,0.0,0.0,0.0]
[1778444419379,49.28,81078.07,6.7,0.0,0.0,0.0]
[1778444420779,49.28,81079.55,6.7,0.0,0.0,0.0]
[1778444420871,49.28,81079.55,6.7,0.0,0.0,0.0]
[1778444422796,49.28,81084.19,6.7,0.0,0.0,0.0]
[1778444423075,49.28,81085.11,6.7,0.0,0.0,0.0]
[1778444424060,49.28,81094.83,6.7,0.0,0.0,0.0]
[1778444429843,49.28,81097.76,6.7,0.0,0.0,0.0]
[1778444430325,49.28,81097.8,6.7,0.0,0.0,0.0]
[1778444431110,49.28,81098.82,6.7,0.0,0.0,0.0]
[1778444436802,49.28,81099.04,6.7,0.0,0.0,0.0]
[1778444437158,49.28,81099.14,6.7,0.0,0.0,0.0]
[1778444437214,49.28,81107.59,6.7,0.0,0.0,0.0]
[1778444439563,49.28,81115.65,6.7,0.0,0.0,0.0]
[1778444440084,49.28,81117.51,6.7,0.0,0.0,0.0]
[1778444442155,49.28,81117.98,6.7,0.0,0.0,0.0]
[1778444442311,49.28,81117.98,6.7,0.0,0.0,0.0]
[1778444442347,49.28,81117.98,6.7,0.0,0.0,0.0]
[1778444442434,49.28,81117.98,6.7,0.0,0.0,0.0]
[1778444442458,49.28,81117.98,6.7,0.0,0.0,0.0]
[1778444443317,49.28,81119.36,6.7,0.0,0.0,0.0]
[1778444444078,49.28,81119.36,6.7,0.0,0.0,0.0]
[1778444443367,49.28,81154.48,6.7,0.0,0.0,0.0]
[1778444445024,49.28,81154.48,6.7,0.0,0.0,0.0]
[1778444445952,49.28,81153.05,6.7,0.0,0.0,0.0]
[1778444447238,49.28,81155.57,6.7,0.0,0.0,0.0]
[1778444449504,49.28,81162.88,6.7,0.0,0.0,0.0]
[1778444450300,49.28,81167.38,6.7,0.0,0.0,0.0]
[1778444455339,49.28,81161.93,6.7,0.0,0.0,0.0]
[1778444456155,49.28,81161.94,6.7,0.0,0.0,0.0]
[1778444456898,49.28,81161.94,6.7,0.0,0.0,0.0]
[1778444457103,49.28,81162.39,6.7,0.0,0.0,0.0]
[1778444459056,49.28,81163.83,6.7,0.0,0.0,0.0]
[1778444459901,49.28,81166.79,6.7,0.0,0.0,0.0]
[1778444460711,49.28,81167.69,6.7,0.0,0.0,0.0]
[1778444462216,49.28,81168.4,6.7,0.0,0.0,0.0]
[1778444464545,49.28,81173.27,6.7,0.0,0.0,0.0]
[1778444465289,49.28,81173.31,6.7,0.0,0.0,0.0]
[1778444467617,49.28,81172.86,6.7,0.0,0.0,0.0]
[1778444468930,49.28,81172.86,6.7,0.0,0.0,0.0]
[1778444472009,49.28,81168.75,6.7,0.0,0.0,0.0]
[1778444472878,49.28,81172.97,6.7,0.0,0.0,0.0]
[1778444473415,49.28,81181.59,6.7,0.0,0.0,0.0]
[1778444476707,49.28,81185.55,6.7,0.0,0.0,0.0]
[1778444478325,49.28,81186.78,6.7,0.0,0.0,0.0]
[1778444480584,49.28,81188.72,6.7,0.0,0.0,0.0]
[1778444481314,49.28,81189.08,6.7,0.0,0.0,0.0]
[1778444486507,49.28,81187.41,6.7,0.0,0.0,0.0]
[1778444490414,49.28,81180.12,6.7,0.0,0.0,0.0]
[1778444491069,49.28,81180.12,6.7,0.0,0.0,0.0]
[1778444492834,49.28,81178.95,6.7,0.0,0.0,0.0]
[1778444493504,49.28,81178.35,6.7,0.0,0.0,0.0]
[1778444496578,49.28,81169.74,6.7,0.0,0.0,0.0]
[1778444498203,49.28,81167.75,6.7,0.0,0.0,0.0]
[1778444498906,49.28,81167.75,6.7,0.0,0.0,0.0]
[1778444500091,49.28,81167.39,6.7,0.0,0.0,0.0]
[1778444501699,49.28,81167.06,6.7,0.0,0.0,0.0]
[1778444503558,49.28,81161.18,6.7,0.0,0.0,0.0]
[1778444504103,49.28,81161.18,6.7,0.0,0.0,0.0]
[1778444509669,49.28,81151.03,6.7,0.0,0.0,0.0]
[1778444510451,49.28,81151.03,6.7,0.0,0.0,0.0]
[1778444511307,49.28,81150.72,6.7,0.0,0.0,0.0]
[1778444514236,49.28,81147.91,6.7,0.0,0.0,0.0]
[1778444515012,49.28,81147.91,6.7,0.0,0.0,0.0]
[1778444517339,49.28,81142.42,6.7,0.0,0.0,0.0]
[1778444518051,49.28,81142.42,6.7,0.0,0.0,0.0]
[1778444522148,49.28,81142.69,6.7,0.0,0.0,0.0]
[1778444522201,49.28,81147.86,6.7,0.0,0.0,0.0]
[1778444524008,49.28,81149.87,6.7,0.0,0.0,0.0]
[1778444525095,49.28,81149.21,6.7,0.0,0.0,0.0]
[1778444525924,49.28,81148.31,6.7,0.0,0.0,0.0]
[1778444526772,49.28,81144.86,6.7,0.0,0.0,0.0]
[1778444526800,49.28,81133.73,6.7,0.0,0.0,0.0]
[1778444527550,49.28,81133.73,6.7,0.0,0.0,0.0]
[1778444528173,49.28,81131.61,6.7,0.0,0.0,0.0]
[1778444529014,49.28,81131.61,6.7,0.0,0.0,0.0]
[1778444530118,49.28,81131.55,6.7,0.0,0.0,0.0]
[1778444534213,49.28,81129.31,6.7,0.0,0.0,0.0]
[1778444534889,49.28,81129.31,6.7,0.0,0.0,0.0]
[1778444538859,49.28,81124.17,6.7,0.0,0.0,0.0]
[1778444538891,49.28,81109.18,6.7,0.0,0.0,0.0]
[1778444539898,49.28,81097.42,6.7,0.0,0.0,0.0]
[1778444540288,49.28,81097.42,6.7,0.0,0.0,0.0]
[1778444545944,49.28,81103.99,6.7,0.0,0.0,0.0]
[1778444546045,49.28,81094.83,6.7,0.0,0.0,0.0]
[1778444547327,49.28,81093.25,6.7,0.0,0.0,0.0]
[1778444547398,49.28,81093.25,6.7,0.0,0.0,0.0]
[1778444548146,49.28,81093.25,6.7,0.0,0.0,0.0]
[1778444553998,49.28,81087.33,6.7,0.0,0.0,0.0]
[1778444556344,49.28,81086.51,6.7,0.0,0.0,0.0]
[1778444557092,49.28,81086.51,6.7,0.0,0.0,0.0]
[1778444559997,49.28,81085.17,6.7,0.0,0.0,0.0]
[1778444561861,49.28,81087.16,6.7,0.0,0.0,0.0]
[1778444563918,49.28,81088.03,6.7,0.0,0.0,0.0]
[1778444564791,49.28,81088.92,6.7,0.0,0.0,0.0]
[1778444567258,49.28,81092.9,6.7,0.0,0.0,0.0]
[1778444568016,49.28,81092.9,6.7,0.0,0.0,0.0]
[1778444569670,49.28,81087.48,6.7,0.0,0.0,0.0]
[1778444570288,49.28,81082.47,6.7,0.0,0.0,0.0]
[1778444572932,49.28,81083.15,6.7,0.0,0.0,0.0]
[1778444573702,49.28,81083.1,6.7,0.0,0.0,0.0]
[1778444574522,49.28,81083.1,6.7,0.0,0.0,0.0]
[1778444575245,49.28,81082.91,6.7,0.0,0.0,0.0]
[1778444576711,49.28,81083.19,6.7,0.0,0.0,0.0]
[1778444577352,49.28,81083.15,6.7,0.0,0.0,0.0]
[1778444578854,49.28,81083.07,6.7,0.0,0.0,0.0]
[1778444579684,49.28,81083.58,6.7,0.0,0.0,0.0]
[1778444584215,49.28,81073.45,6.7,0.0,0.0,0.0]
[1778444586130,49.28,81073.45,6.7,0.0,0.0,0.0]
[1778444587549,49.28,81070.35,6.7,0.0,0.0,0.0]
[1778444588167,49.28,81070.35,6.7,0.0,0.0,0.0]
[1778444589007,49.28,81069.76,6.7,0.0,0.0,0.0]
[1778444592070,49.28,81068.09,6.7,0.0,0.0,0.0]
[1778444592854,49.28,81068.24,6.7,0.0,0.0,0.0]
[1778444593856,49.28,81068.58,6.7,0.0,0.0,0.0]
[1778444594005,49.28,81068.58,6.7,0.0,0.0,0.0]
[1778444594286,49.28,81077.72,6.7,0.0,0.0,0.0]
[1778444599321,49.28,81076.92,6.7,0.0,0.0,0.0]
[1778444605200,49.28,81080.05,6.7,0.0,0.0,0.0]
[1778444605884,49.28,81081.56,6.7,0.0,0.0,0.0]
[1778444607470,49.28,81083.37,6.7,0.0,0.0,0.0]
[1778444608096,49.28,81083.37,6.7,0.0,0.0,0.0]
[1778444609517,49.28,81083.66,6.7,0.0,0.0,0.0]
[1778444610369,49.28,81084.42,6.7,0.0,0.0,0.0]
[1778444610429,49.28,81084.42,6.7,0.0,0.0,0.0]
[1778444610605,49.28,81084.42,6.7,0.0,0.0,0.0]
[1778444611043,49.28,81084.42,6.7,0.0,0.0,0.0]
[1778444611824,49.28,81084.64,6.7,0.0,0.0,0.0]
[1778444615118,49.28,81091.82,6.7,0.0,0.0,0.0]
[1778444615820,49.28,81091.77,6.7,0.0,0.0,0.0]
[1778444618626,49.28,81094.95,6.7,0.0,0.0,0.0]
[1778444619481,49.28,81094.79,6.7,0.0,0.0,0.0]
[1778444625506,49.28,81095.65,6.7,0.0,0.0,0.0]
[1778444629040,49.28,81095.55,6.7,0.0,0.0,0.0]
[1778444629930,49.28,81095.6,6.7,0.0,0.0,0.0]
[1778444634736,49.28,81093.81,6.7,0.0,0.0,0.0]
[1778444635312,49.28,81093.52,6.7,0.0,0.0,0.0]
[1778444640611,49.28,81094.61,6.7,0.0,0.0,0.0]
[1778444641563,49.28,81094.61,6.7,0.0,0.0,0.0]
[1778444642293,49.28,81096.91,6.7,0.0,0.0,0.0]
[1778444644311,49.28,81099.61,6.7,0.0,0.0,0.0]
[1778444645086,49.28,81099.61,6.7,0.0,0.0,0.0]
[1778444652697,49.28,81110.22,6.7,0.0,0.0,0.0]
[1778444653709,49.28,81110.22,6.7,0.0,0.0,0.0]
[1778444654357,49.28,81110.8,6.7,0.0,0.0,0.0]
[1778444655891,49.28,81112.53,6.7,0.0,0.0,0.0]
[1778444657287,49.28,81112.84,6.7,0.0,0.0,0.0]
[1778444659227,49.28,81113.19,6.7,0.0,0.0,0.0]
[1778444659234,49.28,81113.19,6.7,0.0,0.0,0.0]
[1778444660753,49.28,81102.37,6.7,0.0,0.0,0.0]
[1778444661435,49.28,81102.37,6.7,0.0,0.0,0.0]
[1778444661486,49.28,81102.37,6.7,0.0,0.0,0.0]
[1778444668723,49.28,81103.12,6.7,0.0,0.0,0.0]
[1778444669136,49.28,81103.12,6.7,0.0,0.0,0.0]
[1778444675495,49.28,81103.57,6.7,0.0,0.0,0.0]
[1778444676109,49.28,81103.57,6.7,0.0,0.0,0.0]
[1778444676889,49.28,81105.04,6.7,0.0,0.0,0.0]
[1778444677179,49.28,81105.04,6.7,0.0,0.0,0.0]
[1778444677806,49.28,81105.09,6.7,0.0,0.0,0.0]
[1778444678500,49.28,81108.69,6.7,0.0,0.0,0.0]
[1778444683915,49.28,81110.74,6.7,0.0,0.0,0.0]
[1778444687203,49.28,81110.82,6.7,0.0,0.0,0.0]
[1778444687959,49.28,81109.48,6.7,0.0,0.0,0.0]
[1778444691600,49.28,81114.93,6.7,0.0,0.0,0.0]
[1778444692252,49.28,81114.93,6.7,0.0,0.0,0.0]
[1778444693072,49.28,81114.7,6.7,0.0,0.0,0.0]
[1778444693714,49.28,81114.74,6.7,0.0,0.0,0.0]
[1778444695999,49.28,81103.36,6.7,0.0,0.0,0.0]
[1778444701035,49.28,81105.16,6.7,0.0,0.0,0.0]
[1778444702528,49.28,81105.28,6.7,0.0,0.0,0.0]
[1778444703261,49.28,81105.28,6.7,0.0,0.0,0.0]
[1778444704164,49.28,81104.94,6.7,0.0,0.0,0.0]
[1778444704401,49.28,81104.74,6.7,0.0,0.0,0.0]
[1778444710100,49.28,81095.49,6.7,0.0,0.0,0.0]
[1778444712878,49.28,81096.41,6.7,0.0,0.0,0.0]
[1778444713742,49.28,81096.5,6.7,0.0,0.0,0.0]
[1778444714375,49.28,81096.0,6.7,0.0,0.0,0.0]
[1778444715183,49.28,81096.0,6.7,0.0,0.0,0.0]
[1778444715861,49.28,81096.09,6.7,0.0,0.0,0.0]
[1778444716467,49.28,81096.68,6.7,0.0,0.0,0.0]
[1778444722185,49.28,81101.31,6.7,0.0,0.0,0.0]
[1778444722488,49.28,81101.31,6.7,0.0,0.0,0.0]
[1778444723208,49.28,81101.31,6.7,0.0,0.0,0.0]
[1778444724736,49.28,81101.39,6.7,0.0,0.0,0.0]
[1778444725514,49.28,81101.63,6.7,0.0,0.0,0.0]
[1778444731248,49.28,81101.53,6.7,0.0,0.0,0.0]
[1778444736283,49.28,81102.06,6.7,0.0,0.0,0.0]
[1778444741322,49.28,81102.13,6.7,0.0,0.0,0.0]
[1778444746357,49.28,81101.97,6.7,0.0,0.0,0.0]
[1778444747087,49.28,81101.97,6.7,0.0,0.0,0.0]
[1778444748367,49.28,81101.97,6.7,0.0,0.0,0.0]
[1778444749097,49.28,81101.94,6.7,0.0,0.0,0.0]
[1778444750412,49.28,81101.97,6.7,0.0,0.0,0.0]
[1778444757379,49.28,81101.65,6.7,0.0,0.0,0.0]
[1778444757949,49.28,81101.58,6.7,0.0,0.0,0.0]
[1778444760226,49.28,81102.04,6.7,0.0,0.0,0.0]
[1778444760908,49.28,81102.27,6.7,0.0,0.0,0.0]
[1778444762374,49.28,81102.35,6.7,0.0,0.0,0.0]
[1778444763013,49.28,81102.27,6.7,0.0,0.0,0.0]
[1778444763104,49.28,81102.27,6.7,0.0,0.0,0.0]
[1778444763130,49.28,81102.27,6.7,0.0,0.0,0.0]
[1778444764483,49.28,81113.86,6.7,0.0,0.0,0.0]
[1778444767239,49.28,81114.79,6.7,0.0,0.0,0.0]
[1778444767929,49.28,81115.04,6.7,0.0,0.0,0.0]
[1778444768795,49.28,81115.05,6.7,0.0,0.0,0.0]
[1778444771951,49.28,81114.44,6.7,0.0,0.0,0.0]
[1778444777500,49.28,81118.02,6.7,0.0,0.0,0.0]
[1778444779063,49.28,81120.32,6.7,0.0,0.0,0.0]
[1778444780544,49.28,81119.73,6.7,0.0,0.0,0.0]
[1778444782193,49.28,81119.43,6.7,0.0,0.0,0.0]
[1778444785364,49.28,81120.16,6.7,0.0,0.0,0.0]
[1778444786037,49.28,81120.27,6.7,0.0,0.0,0.0]
[1778444786875,49.28,81120.17,6.7,0.0,0.0,0.0]
[1778444787902,49.28,81119.75,6.7,0.0,0.0,0.0]
[1778444789291,49.28,81119.82,6.7,0.0,0.0,0.0]
[1778444790006,49.28,81113.48,6.7,0.0,0.0,0.0]
[1778444795283,49.28,81111.57,6.7,0.0,0.0,0.0]
[1778444795895,49.28,81111.75,6.7,0.0,0.0,0.0]
[1778444797213,49.28,81111.96,6.7,0.0,0.0,0.0]
[1778444797942,49.28,81111.9,6.7,0.0,0.0,0.0]
[1778444803128,49.28,81111.89,6.7,0.0,0.0,0.0]
[1778444804072,49.28,81112.44,6.7,0.0,0.0,0.0]
[1778444809091,49.28,81114.23,6.7,0.0,0.0,0.0]
[1778444810094,49.28,81114.51,6.7,0.0,0.0,0.0]
[1778444811489,49.28,81114.99,6.7,0.0,0.0,0.0]
[1778444812076,49.28,81114.99,6.7,0.0,0.0,0.0]
[1778444813401,49.28,81115.17,6.7,0.0,0.0,0.0]
[1778444814881,49.28,81115.24,6.7,0.0,0.0,0.0]
[1778444816291,49.28,81115.17,6.7,0.0,0.0,0.0]
[1778444817046,49.28,81115.17,6.7,0.0,0.0,0.0]
[1778444822232,49.28,81115.1,6.7,0.0,0.0,0.0]
[1778444822910,49.28,81115.1,6.7,0.0,0.0,0.0]
[1778444826889,49.28,81115.01,6.7,0.0,0.0,0.0]
[1778444827402,49.28,81115.01,6.7,0.0,0.0,0.0]
[1778444832932,49.28,81115.27,6.7,0.0,0.0,0.0]
[1778444833803,49.28,81115.53,6.7,0.0,0.0,0.0]
[1778444836148,49.28,81115.41,6.7,0.0,0.0,0.0]
[1778444837748,49.28,81115.26,6.7,0.0,0.0,0.0]
[1778444838991,49.28,81115.46,6.7,0.0,0.0,0.0]
[1778444839821,49.28,81115.46,6.7,0.0,0.0,0.0]
[1778444841352,49.28,81115.46,6.7,0.0,0.0,0.0]
[1778444842268,49.29,81115.49,6.7,0.0,0.0,0.0]
[1778444845223,49.31,81115.85,6.7,0.0,0.0,0.0]
[1778444845920,49.31,81115.85,6.7,0.0,0.0,0.0]
[1778444846707,49.31,81115.87,6.7,0.0,0.0,0.0]
[1778444847473,49.31,81115.87,6.7,0.0,0.0,0.0]
[1778444851085,49.31,81116.74,6.7,0.0,0.0,0.0]
[1778444855466,49.31,81117.08,6.7,0.0,0.0,0.0]
[1778444856217,49.31,81117.11,6.7,0.0,0.0,0.0]
[1778444857836,49.31,81117.38,6.7,0.0,0.0,0.0]
[1778444859113,49.31,81117.38,6.7,0.0,0.0,0.0]
[1778444862227,49.31,81119.47,6.7,0.0,0.0,0.0]
[1778444862265,49.31,81119.47,6.7,0.0,0.0,0.0]
[1778444862282,49.31,81119.47,6.7,0.0,0.0,0.0]
[1778444863225,49.31,81119.46,6.7,0.0,0.0,0.0]
[1778444863313,49.32,81132.33,6.7,0.0,0.0,0.0]
[1778444865988,49.32,81135.17,6.7,0.0,0.0,0.0]
[1778444868032,49.32,81135.18,6.7,0.0,0.0,0.0]
[1778444870268,49.32,81135.26,6.7,0.0,0.0,0.0]
[1778444871084,49.32,81136.03,6.7,0.0,0.0,0.0]
[1778444876260,49.33,81142.39,6.7,0.0,0.0,0.0]
[1778444876595,49.33,81142.39,6.7,0.0,0.0,0.0]
[1778444877314,49.33,81142.39,6.7,0.0,0.0,0.0]
[1778444886330,49.35,81149.14,6.7,0.0,0.0,0.0]
[1778444887186,49.35,81149.14,6.7,0.0,0.0,0.0]
[1778444887201,49.35,81149.14,6.7,0.0,0.0,0.0]
[1778444887337,49.35,81138.79,6.7,0.0,0.0,0.0]
[1778444892374,49.37,81135.05,6.7,0.0,0.0,0.0]
[1778444897408,49.4,81133.9,6.7,0.0,0.0,0.0]
[1778444902443,49.43,81135.48,6.7,0.0,0.0,0.0]
[1778444907478,49.45,81131.25,6.7,0.0,0.0,0.0]
[1778444909286,49.46,81130.75,6.7,0.0,0.0,0.0]
[1778444910053,49.47,81128.19,6.7,0.0,0.0,0.0]
[1778444914727,49.5,81126.27,6.7,0.0,0.0,0.0]
[1778444915523,49.5,81126.27,6.7,0.0,0.0,0.0]
[1778444917927,49.51,81126.61,6.7,0.0,0.0,0.0]
[1778444919555,49.52,81126.71,6.7,0.0,0.0,0.0]
[1778444921578,49.54,81139.31,6.7,0.0,0.0,0.0]
[1778444923475,49.54,81139.31,6.7,0.0,0.0,0.0]
[1778444924305,49.55,81138.38,6.7,0.0,0.0,0.0]
[1778444927002,49.56,81137.54,6.7,0.0,0.0,0.0]
[1778444928408,49.57,81137.75,6.7,0.0,0.0,0.0]
[1778444930550,49.57,81137.45,6.7,0.0,0.0,0.0]
[1778444931281,49.57,81137.55,6.7,0.0,0.0,0.0]
[1778444937692,49.6,81137.47,6.7,0.0,0.0,0.0]
[1778444942727,49.63,81136.35,6.7,0.0,0.0,0.0]
[1778444947598,49.64,81140.16,6.7,0.0,0.0,0.0]
[1778444948275,49.64,81140.16,6.7,0.0,0.0,0.0]
[1778444949115,49.64,81140.1,6.7,0.0,0.0,0.0]
[1778444949893,49.64,81140.2,6.7,0.0,0.0,0.0]
[1778444953886,49.64,81140.01,6.7,0.0,0.0,0.0]
[1778444954764,49.64,81140.03,6.7,0.0,0.0,0.0]
[1778444960853,49.66,81137.96,6.7,0.0,0.0,0.0]
[1778444965991,49.68,81137.04,6.7,0.0,0.0,0.0]
[1778444966697,49.69,81136.03,6.7,0.0,0.0,0.0]
[1778444968066,49.69,81135.68,6.7,0.0,0.0,0.0]
[1778444968835,49.7,81135.75,6.7,0.0,0.0,0.0]
[1778444973654,49.73,81134.5,6.7,0.0,0.0,0.0]
[1778444974268,49.73,81134.5,6.7,0.0,0.0,0.0]
[1778444975909,49.74,81135.13,6.7,0.0,0.0,0.0]
[1778444976835,49.74,81135.42,6.7,0.0,0.0,0.0]
[1778444979105,49.76,81134.6,6.7,0.0,0.0,0.0]
[1778444979971,49.77,81134.53,6.7,0.0,0.0,0.0]
[1778444982893,49.78,81133.67,6.7,0.0,0.0,0.0]
[1778444983636,49.78,81134.49,6.7,0.0,0.0,0.0]
[1778444984268,49.78,81134.49,6.7,0.0,0.0,0.0]
[1778444985042,49.8,81134.17,6.7,0.0,0.0,0.0]
[1778444986592,49.8,81134.17,6.7,0.0,0.0,0.0]
[1778444987401,49.8,81134.49,6.7,0.0,0.0,0.0]
[1778444991027,49.81,81135.02,6.7,0.0,0.0,0.0]
[1778444991794,49.84,81135.02,6.7,0.0,0.0,0.0]
[1778444992532,49.84,81135.02,6.7,0.0,0.0,0.0]
[1778444993177,49.84,81135.02,6.7,0.0,0.0,0.0]
[1778444993870,49.85,81135.19,6.7,0.0,0.0,0.0]
[1778444994589,49.85,81135.19,6.7,0.0,0.0,0.0]
[1778444995906,49.85,81135.4,6.7,0.0,0.0,0.0]
[1778444996791,49.87,81135.19,6.7,0.0,0.0,0.0]
[1778445001122,49.88,81134.65,6.7,0.0,0.0,0.0]
[1778445002011,49.9,81130.21,6.7,0.0,0.0,0.0]
[1778445002963,49.9,81125.07,6.7,0.0,0.0,0.0]
[1778445003835,49.9,81125.47,6.7,0.0,0.0,0.0]
[1778445008867,49.94,81126.39,6.7,0.0,0.0,0.0]
[1778445009559,49.94,81126.39,6.7,0.0,0.0,0.0]
[1778445012009,49.95,81128.26,6.7,0.0,0.0,0.0]
[1778445012901,49.96,81128.43,6.7,0.0,0.0,0.0]
[1778445013644,49.96,81128.43,6.7,0.0,0.0,0.0]
[1778445013796,49.97,81125.72,6.7,0.0,0.0,0.0]
[1778445014234,49.97,81125.72,6.7,0.0,0.0,0.0]
[1778445014245,49.97,81115.77,6.7,0.0,0.0,0.0]
[1778445014793,49.97,81115.77,6.7,0.0,0.0,0.0]
[1778445015110,49.97,81115.77,6.7,0.0,0.0,0.0]
[1778445015231,49.98,81103.45,6.7,0.0,0.0,0.0]
[1778445015832,49.98,81103.45,6.7,0.0,0.0,0.0]
[1778445020498,50.0,81101.3,6.7,0.0,0.0,0.0]
[1778445020589,50.0,81101.3,6.7,0.0,0.0,0.0]
[1778445021274,50.06,81092.32,6.7,0.0,0.0,0.0]
[1778445022172,50.06,81092.32,6.7,0.0,0.0,0.0]
[1778445022280,50.07,81083.72,6.7,0.0,0.0,0.0]
[1778445023049,50.07,81083.72,6.7,0.0,0.0,0.0]
[1778445023892,50.07,81079.24,6.7,0.0,0.0,0.0]
[1778445024709,50.08,81080.04,6.7,0.0,0.0,0.0]
[1778445029582,50.1,81079.07,6.7,0.0,0.0,0.0]
[1778445030250,50.1,81078.31,6.7,0.0,0.0,0.0]
[1778445031076,50.1,81078.3,6.7,0.0,0.0,0.0]
[1778445031890,50.11,81074.31,6.7,0.0,0.0,0.0]
[1778445033287,50.11,81072.26,6.7,0.0,0.0,0.0]
[1778445033913,50.12,81067.57,6.7,0.0,0.0,0.0]
[1778445036195,50.13,81067.65,6.7,0.0,0.0,0.0]
[1778445037012,50.13,81067.92,6.7,0.0,0.0,0.0]
[1778445037770,50.14,81068.03,6.7,0.0,0.0,0.0]
[1778445039126,50.14,81068.03,6.7,0.0,0.0,0.0]
[1778445044434,50.17,81067.26,6.7,0.0,0.0,0.0]
[1778445046813,50.18,81067.33,6.7,0.0,0.0,0.0]
[1778445046970,50.18,81067.33,6.7,0.0,0.0,0.0]
[1778445048462,50.18,81079.1,6.7,0.0,0.0,0.0]
[1778445048945,50.18,81079.1,6.7,0.0,0.0,0.0]
[1778445049596,50.18,81079.1,6.7,0.0,0.0,0.0]
[1778445058533,50.23,81082.72,6.7,0.0,0.0,0.0]
[1778445060892,50.24,81082.94,6.7,0.0,0.0,0.0]
[1778445062342,50.24,81082.85,6.7,0.0,0.0,0.0]
[1778445067596,50.27,81081.91,6.7,0.0,0.0,0.0]
[1778445072649,50.29,81073.74,6.7,0.0,0.0,0.0]
[1778445075898,50.3,81070.63,6.7,0.0,0.0,0.0]
[1778445076616,50.3,81070.63,6.7,0.0,0.0,0.0]
[1778445078061,50.3,81073.16,6.7,0.0,0.0,0.0]
[1778445078729,50.3,81072.94,6.7,0.0,0.0,0.0]
[1778445081098,50.31,81072.85,6.7,0.0,0.0,0.0]
[1778445081908,50.31,81072.88,6.7,0.0,0.0,0.0]
[1778445082641,50.31,81072.88,6.7,0.0,0.0,0.0]
[1778445083820,50.31,81072.88,6.7,0.0,0.0,0.0]
[1778445085628,50.31,81070.38,6.7,0.0,0.0,0.0]
[1778445086160,50.31,81066.07,6.7,0.0,0.0,0.0]
[1778445089099,50.31,81054.25,6.7,0.0,0.0,0.0]
[1778445090220,50.31,81059.72,6.7,0.0,0.0,0.0]
[1778445095821,50.31,81061.56,6.7,0.0,0.0,0.0]
[1778445097089,50.31,81061.56,6.7,0.0,0.0,0.0]
[1778445097847,50.32,81061.79,6.7,0.0,0.0,0.0]
[1778445100078,50.32,81059.2,6.7,0.0,0.0,0.0]
[1778445102017,50.33,81055.54,6.7,0.0,0.0,0.0]
[1778445104071,50.34,81057.27,6.7,0.0,0.0,0.0]
[1778445104936,50.34,81052.37,6.7,0.0,0.0,0.0]
[1778445107085,50.35,81045.19,6.7,0.0,0.0,0.0]
[1778445107732,50.35,81045.19,6.7,0.0,0.0,0.0]
[1778445110926,50.35,81058.04,6.7,0.0,0.0,0.0]
[1778445115675,50.35,81054.22,6.7,0.0,0.0,0.0]
[1778445116082,50.35,81054.32,6.7,0.0,0.0,0.0]
[1778445117086,50.35,81053.86,6.7,0.0,0.0,0.0]
[1778445117728,50.35,81053.86,6.7,0.0,0.0,0.0]
[1778445119363,50.35,81053.01,6.7,0.0,0.0,0.0]
[1778445120759,50.35,81054.81,6.7,0.0,0.0,0.0]
[1778445124463,50.35,81054.69,6.7,0.0,0.0,0.0]
[1778445126219,50.35,81065.73,6.7,0.0,0.0,0.0]
[1778445126476,50.35,81065.73,6.7,0.0,0.0,0.0]
[1778445126625,50.35,81065.73,6.7,0.0,0.0,0.0]
[1778445129277,50.35,81071.72,6.7,0.0,0.0,0.0]
[1778445130005,50.35,81072.09,6.7,0.0,0.0,0.0]
[1778445132716,50.35,81080.69,6.7,0.0,0.0,0.0]
[1778445133481,50.35,81083.38,6.7,0.0,0.0,0.0]
[1778445136288,50.35,81082.93,6.7,0.0,0.0,0.0]
[1778445137830,50.35,81072.12,6.7,0.0,0.0,0.0]
[1778445138557,50.35,81072.12,6.7,0.0,0.0,0.0]
[1778445139300,50.35,81072.58,6.7,0.0,0.0,0.0]
[1778445144001,50.35,81068.44,6.7,0.0,0.0,0.0]
[1778445144756,50.35,81068.44,6.7,0.0,0.0,0.0]
[1778445147027,50.35,81061.78,6.7,0.0,0.0,0.0]
[1778445147800,50.35,81061.78,6.7,0.0,0.0,0.0]
[1778445151634,50.35,81060.86,6.7,0.0,0.0,0.0]
[1778445153934,50.35,81060.75,6.7,0.0,0.0,0.0]
[1778445154230,50.35,81052.36,6.7,0.0,0.0,0.0]
[1778445158423,50.35,81051.46,6.7,0.0,0.0,0.0]
[1778445158652,50.35,81051.46,6.7,0.0,0.0,0.0]
[1778445159099,50.35,81049.92,6.7,0.0,0.0,0.0]
[1778445159913,50.35,81044.93,6.7,0.0,0.0,0.0]
[1778445162078,50.35,81046.57,6.7,0.0,0.0,0.0]
[1778445162814,50.35,81046.57,6.7,0.0,0.0,0.0]
[1778445170345,50.35,81044.99,6.7,0.0,0.0,0.0]
[1778445171018,50.35,81044.99,6.7,0.0,0.0,0.0]
[1778445172182,50.35,81043.04,6.7,0.0,0.0,0.0]
[1778445173677,50.35,81040.62,6.7,0.0,0.0,0.0]
[1778445174262,50.35,81037.87,6.7,0.0,0.0,0.0]
[1778445174404,50.35,81037.87,6.7,0.0,0.0,0.0]
[1778445175381,50.35,81003.99,6.7,0.0,0.0,0.0]
[1778445175972,50.35,81003.99,6.7,0.0,0.0,0.0]
[1778445176397,50.37,80989.34,6.7,0.0,0.0,0.0]
[1778445177453,50.37,80989.34,6.7,0.0,0.0,0.0]
[1778445177797,50.37,80989.34,6.7,0.0,0.0,0.0]
[1778445178042,50.37,80986.73,6.7,0.0,0.0,0.0]
[1778445178605,50.37,80986.73,6.7,0.0,0.0,0.0]
[1778445179228,50.37,80979.22,6.7,0.0,0.0,0.0]
[1778445179273,50.37,80979.22,6.7,0.0,0.0,0.0]
[1778445179828,50.37,80979.22,6.7,0.0,0.0,0.0]
[1778445180227,50.39,80973.52,6.7,0.0,0.0,0.0]
[1778445182536,50.42,80985.8,6.7,0.0,0.0,0.0]
[1778445182829,50.42,80985.8,6.7,0.0,0.0,0.0]
[1778445184362,50.42,80990.13,6.7,0.0,0.0,0.0]
[1778445184580,50.42,80990.13,6.7,0.0,0.0,0.0]
[1778445184614,50.42,80975.42,6.7,0.0,0.0,0.0]
[1778445185137,50.42,80975.42,6.7,0.0,0.0,0.0]
[1778445185693,50.42,80975.42,6.7,0.0,0.0,0.0]
[1778445185784,50.42,80965.0,6.7,0.0,0.0,0.0]
[1778445187429,50.43,80967.92,6.7,0.0,0.0,0.0]
[1778445187555,50.43,80967.92,6.7,0.0,0.0,0.0]
[1778445187662,50.43,80967.92,6.7,0.0,0.0,0.0]
[1778445187792,50.43,80967.92,6.7,0.0,0.0,0.0]
[1778445188481,50.43,80954.81,6.7,0.0,0.0,0.0]
[1778445191502,50.43,80946.18,6.7,0.0,0.0,0.0]
[1778445192520,50.43,80934.25,6.7,0.0,0.0,0.0]
[1778445192901,50.43,80934.25,6.7,0.0,0.0,0.0]
[1778445193425,50.43,80934.25,6.7,0.0,0.0,0.0]
[1778445193527,50.43,80924.13,6.7,0.0,0.0,0.0]
[1778445194654,50.43,80924.13,6.7,0.0,0.0,0.0]
[1778445195441,50.43,80917.35,6.7,0.0,0.0,0.0]
[1778445195541,50.43,80905.9,6.7,0.0,0.0,0.0]
[1778445198578,50.43,80904.68,6.7,0.0,0.0,0.0]
[1778445198773,50.43,80904.68,6.7,0.0,0.0,0.0]
[1778445198650,50.43,80915.99,6.7,0.0,0.0,0.0]
[1778445199570,50.43,80927.6,6.7,0.0,0.0,0.0]
[1778445199982,50.43,80927.6,6.7,0.0,0.0,0.0]
[1778445200331,50.43,80927.6,6.7,0.0,0.0,0.0]
[1778445200577,50.43,80936.32,6.7,0.0,0.0,0.0]
[1778445201053,50.43,80936.32,6.7,0.0,0.0,0.0]
[1778445202739,50.43,80940.23,6.7,0.0,0.0,0.0]
[1778445204852,50.43,80932.54,6.7,0.0,0.0,0.0]
[1778445205459,50.44,80926.73,6.7,0.0,0.0,0.0]
[1778445205786,50.44,80926.73,6.7,0.0,0.0,0.0]
[1778445206291,50.44,80933.74,6.7,0.0,0.0,0.0]
[1778445206556,50.44,80933.74,6.7,0.0,0.0,0.0]
[1778445206593,50.44,80933.74,6.7,0.0,0.0,0.0]
[1778445207286,50.44,80935.47,6.7,0.0,0.0,0.0]
[1778445207626,50.44,80924.7,6.7,0.0,0.0,0.0]
[1778445208049,50.44,80924.7,6.7,0.0,0.0,0.0]
[1778445210625,50.44,80926.73,6.7,0.0,0.0,0.0]
[1778445211276,50.44,80923.76,6.7,0.0,0.0,0.0]
[1778445211654,50.44,80925.54,6.7,0.0,0.0,0.0]
[1778445216690,50.44,80922.07,6.7,0.0,0.0,0.0]
[1778445216951,50.44,80922.07,6.7,0.0,0.0,0.0]
[1778445217848,50.44,80922.07,6.7,0.0,0.0,0.0]
[1778445220217,50.44,80929.7,6.7,0.0,0.0,0.0]
[1778445222082,50.44,80930.02,6.7,0.0,0.0,0.0]
[1778445227769,50.44,80931.78,6.7,0.0,0.0,0.0]
[1778445230945,50.44,80934.29,6.7,0.0,0.0,0.0]
[1778445231671,50.44,80934.29,6.7,0.0,0.0,0.0]
[1778445231757,50.44,80934.29,6.7,0.0,0.0,0.0]
[1778445232204,50.44,80942.17,6.7,0.0,0.0,0.0]
[1778445236512,50.44,80953.78,6.7,0.0,0.0,0.0]
[1778445237267,50.44,80954.36,6.7,0.0,0.0,0.0]
[1778445238242,50.44,80954.78,6.7,0.0,0.0,0.0]
[1778445238249,50.44,80954.78,6.7,0.0,0.0,0.0]
[1778445239453,50.44,80958.35,6.7,0.0,0.0,0.0]
[1778445241847,50.45,80960.2,6.7,0.0,0.0,0.0]
[1778445242026,50.45,80962.42,6.7,0.0,0.0,0.0]
[1778445242759,50.45,80962.42,6.7,0.0,0.0,0.0]
[1778445243881,50.45,80973.25,6.7,0.0,0.0,0.0]
[1778445246382,50.45,80980.97,6.7,0.0,0.0,0.0]
[1778445248002,50.45,80983.75,6.7,0.0,0.0,0.0]
[1778445250260,50.46,80984.74,6.7,0.0,0.0,0.0]
[1778445250751,50.46,80984.74,6.7,0.0,0.0,0.0]
[1778445258994,50.47,80989.77,6.7,0.0,0.0,0.0]
[1778445260914,50.47,80989.77,6.7,0.0,0.0,0.0]
[1778445262128,50.48,80994.22,6.7,0.0,0.0,0.0]
[1778445264344,50.48,80997.28,6.7,0.0,0.0,0.0]
[1778445264838,50.48,80997.28,6.7,0.0,0.0,0.0]
[1778445266317,50.48,80999.95,6.7,0.0,0.0,0.0]
[1778445266502,50.48,80999.95,6.7,0.0,0.0,0.0]
[1778445268874,50.49,81001.52,6.7,0.0,0.0,0.0]
[1778445269681,50.49,80999.43,6.7,0.0,0.0,0.0]
[1778445271079,50.5,81003.7,6.7,0.0,0.0,0.0]
[1778445276114,50.5,81001.36,6.7,0.0,0.0,0.0]
[1778445281149,50.51,81001.27,6.7,0.0,0.0,0.0]
[1778445285177,50.52,80990.69,6.7,0.0,0.0,0.0]
[1778445286094,50.52,80990.69,6.7,0.0,0.0,0.0]
[1778445286939,50.52,80990.69,6.7,0.0,0.0,0.0]
[1778445287771,50.52,80990.51,6.7,0.0,0.0,0.0]
[1778445288438,50.52,80990.59,6.7,0.0,0.0,0.0]
[1778445290204,50.52,80990.12,6.7,0.0,0.0,0.0]
[1778445290217,50.52,80990.12,6.7,0.0,0.0,0.0]
[1778445294175,50.53,80984.96,6.7,0.0,0.0,0.0]
[1778445294183,50.53,80984.96,6.7,0.0,0.0,0.0]
[1778445295862,50.53,80980.61,6.7,0.0,0.0,0.0]
[1778445296056,50.53,80973.01,6.7,0.0,0.0,0.0]
[1778445296811,50.53,80973.01,6.7,0.0,0.0,0.0]
[1778445298382,50.54,80965.63,6.7,0.0,0.0,0.0]
[1778445303287,50.54,80960.09,6.7,0.0,0.0,0.0]
[1778445304015,50.54,80958.83,6.7,0.0,0.0,0.0]
[1778445305280,50.54,80959.0,6.7,0.0,0.0,0.0]
[1778445305340,50.54,80959.0,6.7,0.0,0.0,0.0]
[1778445306436,50.54,80957.28,6.7,0.0,0.0,0.0]
[1778445308869,50.55,80948.74,6.7,0.0,0.0,0.0]
[1778445313441,50.55,80943.66,6.7,0.0,0.0,0.0]
[1778445315245,50.55,80941.51,6.7,0.0,0.0,0.0]
[1778445317462,50.55,80954.92,6.7,0.0,0.0,0.0]
[1778445318417,50.56,80956.57,6.7,0.0,0.0,0.0]
[1778445318766,50.56,80956.57,6.7,0.0,0.0,0.0]
[1778445319193,50.57,80958.27,6.7,0.0,0.0,0.0]
[1778445322439,50.59,80970.4,6.7,0.0,0.0,0.0]
[1778445326867,50.6,80976.05,6.7,0.0,0.0,0.0]
[1778445327600,50.6,80977.21,6.7,0.0,0.0,0.0]
[1778445330992,50.61,80976.58,6.7,0.0,0.0,0.0]
[1778445331945,50.61,80976.58,6.7,0.0,0.0,0.0]
[1778445333516,50.61,80977.59,6.7,0.0,0.0,0.0]
[1778445335530,50.61,80985.78,6.7,0.0,0.0,0.0]
[1778445337002,50.62,80986.23,6.7,0.0,0.0,0.0]
[1778445337792,50.62,80986.23,6.7,0.0,0.0,0.0]
[1778445345600,50.62,80996.24,6.7,0.0,0.0,0.0]
[1778445347479,50.62,80999.8,6.7,0.0,0.0,0.0]
[1778445348343,50.62,80998.78,6.7,0.0,0.0,0.0]
[1778445352649,50.62,80990.11,6.7,0.0,0.0,0.0]
[1778445357684,50.62,80998.37,6.7,0.0,0.0,0.0]
[1778445360571,50.62,80999.81,6.7,0.0,0.0,0.0]
[1778445360913,50.62,80999.81,6.7,0.0,0.0,0.0]
[1778445361712,50.62,80982.9,6.7,0.0,0.0,0.0]
[1778445362686,50.62,80982.9,6.7,0.0,0.0,0.0]
[1778445363329,50.62,80976.28,6.7,0.0,0.0,0.0]
[1778445365740,50.62,80985.02,6.7,0.0,0.0,0.0]
[1778445366669,50.62,80985.02,6.7,0.0,0.0,0.0]
[1778445366682,50.62,80985.02,6.7,0.0,0.0,0.0]
[1778445367027,50.62,80985.02,6.7,0.0,0.0,0.0]
[1778445366752,50.62,80999.86,6.7,0.0,0.0,0.0]
[1778445367858,50.62,80999.86,6.7,0.0,0.0,0.0]
[1778445374807,50.63,80987.67,6.7,0.0,0.0,0.0]
[1778445377044,50.63,80982.87,6.7,0.0,0.0,0.0]
[1778445377063,50.63,80982.87,6.7,0.0,0.0,0.0]
[1778445377828,50.64,80972.94,6.7,0.0,0.0,0.0]
[1778445382867,50.64,80969.11,6.7,0.0,0.0,0.0]
[1778445386654,50.65,80969.62,6.7,0.0,0.0,0.0]
[1778445386687,50.65,80969.62,6.7,0.0,0.0,0.0]
[1778445386777,50.65,80969.62,6.7,0.0,0.0,0.0]
[1778445387328,50.65,80975.13,6.7,0.0,0.0,0.0]
[1778445388084,50.65,80979.48,6.7,0.0,0.0,0.0]
[1778445388942,50.65,80979.48,6.7,0.0,0.0,0.0]
[1778445389850,50.65,80980.94,6.7,0.0,0.0,0.0]
[1778445389952,50.65,80980.94,6.7,0.0,0.0,0.0]
[1778445391932,50.65,80988.24,6.7,0.0,0.0,0.0]
[1778445393428,50.65,80988.66,6.7,0.0,0.0,0.0]
[1778445394189,50.65,80988.65,6.7,0.0,0.0,0.0]
[1778445394581,50.65,80988.65,6.7,0.0,0.0,0.0]
[1778445394650,50.65,80988.65,6.7,0.0,0.0,0.0]
[1778445396967,50.65,81005.15,6.7,0.0,0.0,0.0]
[1778445401331,50.66,81009.48,6.7,0.0,0.0,0.0]
[1778445401349,50.66,81009.48,6.7,0.0,0.0,0.0]
[1778445401694,50.66,81009.48,6.7,0.0,0.0,0.0]
[1778445401734,50.66,81009.48,6.7,0.0,0.0,0.0]
[1778445404218,50.67,81008.22,6.7,0.0,0.0,0.0]
[1778445405004,50.67,81008.22,6.7,0.0,0.0,0.0]
[1778445406482,50.67,81008.22,6.7,0.0,0.0,0.0]
[1778445406922,50.67,81008.22,6.7,0.0,0.0,0.0]
[1778445408799,50.68,81014.6,6.7,0.0,0.0,0.0]
[1778445409411,50.68,81015.85,6.7,0.0,0.0,0.0]
[1778445409748,50.68,81015.85,6.7,0.0,0.0,0.0]
[1778445410257,50.68,81016.04,6.7,0.0,0.0,0.0]
[1778445411424,50.68,81020.71,6.7,0.0,0.0,0.0]
[1778445412019,50.68,81020.71,6.7,0.0,0.0,0.0]
[1778445413716,50.69,81023.74,6.7,0.0,0.0,0.0]
[1778445414329,50.69,81026.55,6.7,0.0,0.0,0.0]
[1778445415895,50.69,81033.05,6.7,0.0,0.0,0.0]
[1778445416564,50.7,81037.44,6.7,0.0,0.0,0.0]
[1778445419368,50.7,81041.58,6.7,0.0,0.0,0.0]
[1778445420324,50.71,81040.76,6.7,0.0,0.0,0.0]
[1778445425170,50.73,81051.44,6.7,0.0,0.0,0.0]
[1778445428828,50.73,81057.13,6.7,0.0,0.0,0.0]
[1778445429730,50.74,81056.81,6.7,0.0,0.0,0.0]
[1778445431303,50.74,81056.86,6.7,0.0,0.0,0.0]
[1778445431918,50.74,81056.86,6.7,0.0,0.0,0.0]
[1778445432567,50.75,81057.25,6.7,0.0,0.0,0.0]
[1778445433252,50.75,81060.97,6.7,0.0,0.0,0.0]
[1778445437982,50.76,81061.56,6.7,0.0,0.0,0.0]
[1778445438734,50.77,81061.71,6.7,0.0,0.0,0.0]
[1778445444305,50.79,81055.23,6.7,0.0,0.0,0.0]
[1778445446513,50.8,81058.0,6.7,0.0,0.0,0.0]
[1778445449341,50.8,81068.06,6.7,0.0,0.0,0.0]
[1778445451356,50.8,81069.89,6.7,0.0,0.0,0.0]
[1778445456392,50.8,81080.71,6.7,0.0,0.0,0.0]
[1778445461427,50.8,81089.77,6.7,0.0,0.0,0.0]
[1778445466462,50.8,81078.27,6.7,0.0,0.0,0.0]
[1778445471497,50.8,81074.76,6.7,0.0,0.0,0.0]
[1778445476533,50.8,81073.4,6.7,0.0,0.0,0.0]
[1778445481568,50.8,81072.28,6.7,0.0,0.0,0.0]
[1778445485598,50.8,81062.95,6.7,0.0,0.0,0.0]
[1778445487613,50.8,81051.09,6.7,0.0,0.0,0.0]
[1778445488621,50.8,81059.31,6.7,0.0,0.0,0.0]
[1778445492743,50.8,81061.26,6.7,0.0,0.0,0.0]
[1778445492987,50.8,81061.26,6.7,0.0,0.0,0.0]
[1778445494517,50.81,81061.67,6.7,0.0,0.0,0.0]
[1778445495183,50.81,81060.66,6.7,0.0,0.0,0.0]
[1778445496552,50.81,81061.44,6.7,0.0,0.0,0.0]
[1778445497474,50.81,81061.84,6.7,0.0,0.0,0.0]
[1778445498088,50.81,81061.84,6.7,0.0,0.0,0.0]
[1778445498911,50.81,81063.19,6.7,0.0,0.0,0.0]
[1778445499733,50.82,81063.71,6.7,0.0,0.0,0.0]
[1778445504226,50.83,81064.07,6.7,0.0,0.0,0.0]
[1778445505934,50.84,81064.15,6.7,0.0,0.0,0.0]
[1778445509091,50.85,81066.92,6.7,0.0,0.0,0.0]
[1778445509911,50.85,81067.86,6.7,0.0,0.0,0.0]
[1778445510670,50.85,81068.65,6.7,0.0,0.0,0.0]
[1778445512131,50.86,81070.58,6.7,0.0,0.0,0.0]
[1778445512165,50.86,81071.8,6.7,0.0,0.0,0.0]
[1778445513510,50.86,81072.61,6.7,0.0,0.0,0.0]
[1778445514193,50.87,81071.14,6.7,0.0,0.0,0.0]
[1778445514958,50.87,81071.14,6.7,0.0,0.0,0.0]
[1778445515598,50.87,81072.34,6.7,0.0,0.0,0.0]
[1778445520845,50.87,81071.81,6.7,0.0,0.0,0.0]
[1778445525880,50.87,81077.13,6.7,0.0,0.0,0.0]
[1778445530915,50.87,81073.38,6.7,0.0,0.0,0.0]
[1778445532705,50.87,81073.91,6.7,0.0,0.0,0.0]
[1778445533324,50.87,81076.07,6.7,0.0,0.0,0.0]
[1778445538564,50.87,81072.72,6.7,0.0,0.0,0.0]
[1778445539395,50.87,81075.67,6.7,0.0,0.0,0.0]
[1778445544775,50.87,81080.35,6.7,0.0,0.0,0.0]
[1778445545063,50.87,81080.35,6.7,0.0,0.0,0.0]
[1778445545857,50.88,81081.61,6.7,0.0,0.0,0.0]
[1778445546670,50.88,81083.24,6.7,0.0,0.0,0.0]
[1778445548787,50.89,81083.54,6.7,0.0,0.0,0.0]
[1778445550178,50.9,81083.42,6.7,0.0,0.0,0.0]
[1778445553070,50.91,81074.76,6.7,0.0,0.0,0.0]
[1778445553520,50.91,81074.76,6.7,0.0,0.0,0.0]
[1778445553831,50.91,81074.76,6.7,0.0,0.0,0.0]
[1778445561144,50.93,81075.0,6.7,0.0,0.0,0.0]
[1778445562131,50.93,81073.44,6.7,0.0,0.0,0.0]
[1778445562152,50.94,81028.8,6.7,0.0,0.0,0.0]
[1778445563159,50.94,81017.56,6.7,0.0,0.0,0.0]
[1778445563569,50.94,81017.56,6.7,0.0,0.0,0.0]
[1778445563604,50.94,81017.56,6.7,0.0,0.0,0.0]
[1778445563725,50.94,81017.56,6.7,0.0,0.0,0.0]
[1778445564315,50.94,81024.6,6.7,0.0,0.0,0.0]
[1778445568641,50.95,81029.03,6.7,0.0,0.0,0.0]
[1778445570213,50.95,81028.96,6.7,0.0,0.0,0.0]
[1778445573135,50.96,81025.23,6.7,0.0,0.0,0.0]
[1778445573932,50.96,81023.84,6.7,0.0,0.0,0.0]
[1778445574936,50.96,81023.43,6.7,0.0,0.0,0.0]
[1778445576342,50.96,81023.28,6.7,0.0,0.0,0.0]
[1778445582298,50.98,81023.27,6.7,0.0,0.0,0.0]
[1778445584741,50.98,81023.17,6.7,0.0,0.0,0.0]
[1778445586044,50.98,81023.31,6.7,0.0,0.0,0.0]
[1778445586112,50.99,81002.27,6.7,0.0,0.0,0.0]
[1778445586326,50.99,80994.15,6.7,0.0,0.0,0.0]
[1778445591361,50.99,80989.29,6.7,0.0,0.0,0.0]
[1778445595737,51.0,80991.61,6.7,0.0,0.0,0.0]
[1778445595751,51.0,80991.61,6.7,0.0,0.0,0.0]
[1778445599423,51.0,80994.59,6.7,0.0,0.0,0.0]
[1778445599924,51.0,80994.59,6.7,0.0,0.0,0.0]
[1778445601431,51.01,81002.95,6.7,0.0,0.0,0.0]
[1778445603069,51.01,81002.95,6.7,0.0,0.0,0.0]
[1778445603788,51.01,81003.54,6.7,0.0,0.0,0.0]
[1778445604865,51.01,81003.42,6.7,0.0,0.0,0.0]
[1778445604878,51.01,81003.42,6.7,0.0,0.0,0.0]
[1778445604886,51.01,81003.42,6.7,0.0,0.0,0.0]
[1778445604901,51.01,81003.42,6.7,0.0,0.0,0.0]
[1778445604915,51.01,81003.42,6.7,0.0,0.0,0.0]
[1778445605863,51.01,80998.88,6.7,0.0,0.0,0.0]
[1778445605963,51.01,80985.92,6.7,0.0,0.0,0.0]
[1778445606467,51.01,80976.29,6.7,0.0,0.0,0.0]
[1778445607700,51.01,80976.29,6.7,0.0,0.0,0.0]
[1778445607779,51.01,80976.29,6.7,0.0,0.0,0.0]
[1778445608482,51.01,80984.39,6.7,0.0,0.0,0.0]
[1778445612076,51.01,80987.28,6.7,0.0,0.0,0.0]
[1778445612807,51.02,80987.13,6.7,0.0,0.0,0.0]
[1778445614525,51.02,80997.88,6.7,0.0,0.0,0.0]
[1778445615914,51.02,80997.88,6.7,0.0,0.0,0.0]
[1778445616800,51.02,80998.01,6.7,0.0,0.0,0.0]
[1778445619290,51.02,80998.25,6.7,0.0,0.0,0.0]
[1778445619299,51.02,80998.31,6.7,0.0,0.0,0.0]
[1778445620830,51.03,80999.17,6.7,0.0,0.0,0.0]
[1778445621697,51.03,81002.21,6.7,0.0,0.0,0.0]
[1778445623781,51.03,81002.33,6.7,0.0,0.0,0.0]
[1778445624355,51.03,81002.49,6.7,0.0,0.0,0.0]
[1778445628066,51.04,81002.12,6.7,0.0,0.0,0.0]
[1778445628682,51.04,81002.47,6.7,0.0,0.0,0.0]
[1778445629505,51.04,81002.47,6.7,0.0,0.0,0.0]
[1778445630202,51.04,81002.47,6.7,0.0,0.0,0.0]
[1778445630639,51.04,81010.78,6.7,0.0,0.0,0.0]
[1778445631646,51.04,81011.39,6.7,0.0,0.0,0.0]
[1778445633891,51.04,81011.57,6.7,0.0,0.0,0.0]
[1778445634717,51.05,81012.03,6.7,0.0,0.0,0.0]
[1778445635869,51.05,81012.31,6.7,0.0,0.0,0.0]
[1778445636623,51.05,81014.59,6.7,0.0,0.0,0.0]
[1778445638724,51.05,81015.93,6.7,0.0,0.0,0.0]
[1778445638748,51.05,81015.93,6.7,0.0,0.0,0.0]
[1778445639733,51.05,81018.24,6.7,0.0,0.0,0.0]
[1778445640302,51.05,81018.24,6.7,0.0,0.0,0.0]
[1778445642119,51.06,81027.52,6.7,0.0,0.0,0.0]
[1778445642325,51.06,81027.52,6.7,0.0,0.0,0.0]
[1778445646646,51.07,81027.32,6.7,0.0,0.0,0.0]
[1778445647348,51.07,81026.92,6.7,0.0,0.0,0.0]
[1778445648138,51.07,81026.92,6.7,0.0,0.0,0.0]
[1778445648925,51.08,81024.3,6.7,0.0,0.0,0.0]
[1778445651049,51.08,81017.12,6.7,0.0,0.0,0.0]
[1778445652162,51.08,81017.24,6.7,0.0,0.0,0.0]
[1778445653563,51.08,81017.24,6.7,0.0,0.0,0.0]
[1778445654305,51.08,81017.24,6.7,0.0,0.0,0.0]
[1778445656474,51.09,81016.19,6.7,0.0,0.0,0.0]
[1778445657222,51.09,81016.19,6.7,0.0,0.0,0.0]
[1778445659972,51.1,81014.64,6.7,0.0,0.0,0.0]
[1778445660962,51.1,81013.71,6.7,0.0,0.0,0.0]
[1778445666042,51.11,81012.36,6.7,0.0,0.0,0.0]
[1778445666730,51.11,81012.46,6.7,0.0,0.0,0.0]
[1778445668909,51.11,81004.0,6.7,0.0,0.0,0.0]
[1778445669619,51.11,81004.0,6.7,0.0,0.0,0.0]
[1778445670212,51.11,81004.0,6.7,0.0,0.0,0.0]
[1778445679530,51.13,81004.21,6.7,0.0,0.0,0.0]
[1778445680155,51.13,81004.21,6.7,0.0,0.0,0.0]
[1778445683466,51.13,81003.38,6.7,0.0,0.0,0.0]
[1778445685777,51.14,81002.57,6.7,0.0,0.0,0.0]
[1778445687883,51.14,81000.0,6.7,0.0,0.0,0.0]
[1778445690723,51.14,80998.92,6.7,0.0,0.0,0.0]
[1778445691991,51.14,80998.93,6.7,0.0,0.0,0.0]
[1778445692848,51.14,81000.34,6.7,0.0,0.0,0.0]
[1778445694111,51.15,81000.44,6.7,0.0,0.0,0.0]
[1778445694894,51.15,81000.44,6.7,0.0,0.0,0.0]
[1778445700129,51.15,81000.19,6.7,0.0,0.0,0.0]
[1778445705164,51.16,81005.42,6.7,0.0,0.0,0.0]
[1778445709098,51.17,81006.0,6.7,0.0,0.0,0.0]
[1778445709937,51.17,81005.89,6.7,0.0,0.0,0.0]
[1778445710762,51.17,81006.04,6.7,0.0,0.0,0.0]
[1778445711496,51.17,81006.04,6.7,0.0,0.0,0.0]
[1778445714729,51.17,81004.77,6.7,0.0,0.0,0.0]
[1778445715532,51.18,81005.49,6.7,0.0,0.0,0.0]
[1778445721276,51.18,81010.29,6.7,0.0,0.0,0.0]
[1778445723097,51.19,81010.55,6.7,0.0,0.0,0.0]
[1778445723557,51.19,81011.82,6.7,0.0,0.0,0.0]
[1778445726429,51.19,81012.13,6.7,0.0,0.0,0.0]
[1778445727044,51.19,81012.13,6.7,0.0,0.0,0.0]
[1778445729845,51.2,81011.35,6.7,0.0,0.0,0.0]
[1778445730902,51.2,81009.86,6.7,0.0,0.0,0.0]
[1778445733921,51.2,81001.46,6.7,0.0,0.0,0.0]
[1778445734839,51.2,81001.46,6.7,0.0,0.0,0.0]
[1778445736866,51.2,81001.58,6.7,0.0,0.0,0.0]
[1778445736881,51.2,81001.58,6.7,0.0,0.0,0.0]
[1778445737389,51.21,80992.14,6.7,0.0,0.0,0.0]
[1778445742424,51.21,80989.17,6.7,0.0,0.0,0.0]
[1778445743326,51.21,80989.17,6.7,0.0,0.0,0.0]
[1778445743996,51.21,80989.22,6.7,0.0,0.0,0.0]
[1778445749473,51.22,80993.17,6.7,0.0,0.0,0.0]
[1778445751487,51.22,80993.62,6.7,0.0,0.0,0.0]
[1778445756522,51.22,80992.8,6.7,0.0,0.0,0.0]
[1778445759402,51.22,80992.8,6.7,0.0,0.0,0.0]
[1778445762020,51.23,80992.73,6.7,0.0,0.0,0.0]
[1778445764869,51.23,80992.66,6.7,0.0,0.0,0.0]
[1778445765692,51.23,80992.41,6.7,0.0,0.0,0.0]
[1778445769307,51.23,80992.4,6.7,0.0,0.0,0.0]
[1778445770126,51.24,80993.15,6.7,0.0,0.0,0.0]
[1778445773362,51.24,80992.68,6.7,0.0,0.0,0.0]
[1778445775000,51.24,80992.08,6.7,0.0,0.0,0.0]
[1778445780206,51.24,80992.37,6.7,0.0,0.0,0.0]
[1778445780979,51.25,80992.26,6.7,0.0,0.0,0.0]
[1778445782587,51.25,80992.19,6.7,0.0,0.0,0.0]
[1778445783246,51.25,80992.19,6.7,0.0,0.0,0.0]
[1778445783959,51.25,80992.15,6.7,0.0,0.0,0.0]
[1778445784649,51.25,80992.08,6.7,0.0,0.0,0.0]
[1778445786056,51.25,80991.9,6.7,0.0,0.0,0.0]
[1778445786908,51.25,80992.01,6.7,0.0,0.0,0.0]
[1778445792774,51.26,80989.76,6.7,0.0,0.0,0.0]
[1778445795338,51.26,80986.17,6.7,0.0,0.0,0.0]
[1778445796240,51.26,80985.9,6.7,0.0,0.0,0.0]
[1778445798488,51.26,80983.77,6.7,0.0,0.0,0.0]
[1778445798509,51.26,80983.77,6.7,0.0,0.0,0.0]
[1778445798734,51.26,80982.72,6.7,0.0,0.0,0.0]
[1778445798834,51.26,80972.76,6.7,0.0,0.0,0.0]
[1778445799664,51.26,80972.76,6.7,0.0,0.0,0.0]
[1778445799827,51.26,80951.89,6.7,0.0,0.0,0.0]
[1778445800833,51.26,80941.58,6.7,0.0,0.0,0.0]
[1778445802044,51.26,80941.58,6.7,0.0,0.0,0.0]
[1778445802884,51.26,80938.84,6.7,0.0,0.0,0.0]
[1778445808889,51.26,80933.0,6.7,0.0,0.0,0.0]
[1778445809518,51.26,80933.0,6.7,0.0,0.0,0.0]
[1778445811001,51.26,80933.08,6.7,0.0,0.0,0.0]
[1778445811920,51.26,80932.52,6.7,0.0,0.0,0.0]
[1778445812752,51.26,80933.02,6.7,0.0,0.0,0.0]
[1778445813543,51.26,80933.12,6.7,0.0,0.0,0.0]
[1778445814936,51.26,80933.09,6.7,0.0,0.0,0.0]
[1778445816577,51.26,80933.26,6.7,0.0,0.0,0.0]
[1778445816744,51.26,80933.26,6.7,0.0,0.0,0.0]
[1778445820211,51.26,80933.25,6.7,0.0,0.0,0.0]
[1778445822926,51.26,80933.66,6.7,0.0,0.0,0.0]
[1778445823660,51.26,80933.7,6.7,0.0,0.0,0.0]
[1778445824306,51.26,80933.7,6.7,0.0,0.0,0.0]
[1778445827859,51.26,80933.49,6.7,0.0,0.0,0.0]
[1778445828264,51.26,80933.49,6.7,0.0,0.0,0.0]
[1778445834069,51.26,80932.98,6.7,0.0,0.0,0.0]
[1778445836338,51.26,80932.4,6.7,0.0,0.0,0.0]
[1778445837323,51.26,80932.45,6.7,0.0,0.0,0.0]
[1778445843420,51.26,80932.12,6.7,0.0,0.0,0.0]
[1778445844057,51.26,80932.17,6.7,0.0,0.0,0.0]
[1778445845851,51.26,80929.95,6.7,0.0,0.0,0.0]
[1778445846444,51.26,80929.95,6.7,0.0,0.0,0.0]
[1778445849032,51.26,80921.5,6.7,0.0,0.0,0.0]
[1778445849846,51.26,80917.11,6.7,0.0,0.0,0.0]
[1778445850329,51.26,80917.11,6.7,0.0,0.0,0.0]
[1778445851194,51.26,80901.47,6.7,0.0,0.0,0.0]
[1778445851983,51.26,80901.47,6.7,0.0,0.0,0.0]
[1778445854501,51.26,80899.02,6.7,0.0,0.0,0.0]
[1778445854585,51.26,80885.51,6.7,0.0,0.0,0.0]
[1778445855341,51.26,80885.51,6.7,0.0,0.0,0.0]
[1778445856100,51.26,80888.14,6.7,0.0,0.0,0.0]
[1778445856725,51.26,80891.62,6.7,0.0,0.0,0.0]
[1778445857000,51.26,80891.62,6.7,0.0,0.0,0.0]
[1778445857831,51.26,80896.1,6.7,0.0,0.0,0.0]
[1778445861031,51.26,80895.87,6.7,0.0,0.0,0.0]
[1778445861071,51.26,80895.87,6.7,0.0,0.0,0.0]
[1778445861272,51.26,80885.81,6.7,0.0,0.0,0.0]
[1778445863101,51.26,80882.57,6.7,0.0,0.0,0.0]
[1778445863337,51.26,80882.57,6.7,0.0,0.0,0.0]
[1778445863610,51.26,80882.57,6.7,0.0,0.0,0.0]
[1778445864211,51.26,80887.94,6.7,0.0,0.0,0.0]
[1778445869334,51.26,80882.03,6.7,0.0,0.0,0.0]
[1778445869692,51.26,80882.03,6.7,0.0,0.0,0.0]
[1778445870276,51.26,80882.03,6.7,0.0,0.0,0.0]
[1778445870339,51.26,80872.15,6.7,0.0,0.0,0.0]
[1778445872885,51.26,80867.35,6.7,0.0,0.0,0.0]
[1778445873744,51.26,80865.13,6.7,0.0,0.0,0.0]
[1778445876381,51.26,80855.7,6.7,0.0,0.0,0.0]
[1778445877674,51.26,80855.7,6.7,0.0,0.0,0.0]
[1778445877710,51.26,80854.85,6.7,0.0,0.0,0.0]
[1778445878032,51.26,80854.85,6.7,0.0,0.0,0.0]
[1778445878396,51.26,80835.11,6.7,0.0,0.0,0.0]
[1778445878730,51.26,80835.11,6.7,0.0,0.0,0.0]
[1778445886452,51.28,80827.41,6.7,0.0,0.0,0.0]
[1778445886934,51.28,80827.41,6.7,0.0,0.0,0.0]
[1778445886953,51.28,80827.41,6.7,0.0,0.0,0.0]
[1778445888899,51.28,80827.39,6.7,0.0,0.0,0.0]
[1778445889333,51.28,80827.39,6.7,0.0,0.0,0.0]
[1778445892842,51.28,80826.62,6.7,0.0,0.0,0.0]
[1778445893206,51.28,80826.62,6.7,0.0,0.0,0.0]
[1778445893501,51.28,80818.34,6.7,0.0,0.0,0.0]
[1778445894089,51.28,80818.34,6.7,0.0,0.0,0.0]
[1778445894380,51.28,80818.34,6.7,0.0,0.0,0.0]
[1778445894906,51.28,80813.96,6.7,0.0,0.0,0.0]
[1778445894947,51.28,80813.96,6.7,0.0,0.0,0.0]
[1778445897172,51.28,80807.15,6.7,0.0,0.0,0.0]
[1778445897929,51.28,80808.0,6.7,0.0,0.0,0.0]
[1778445900645,51.28,80801.22,6.7,0.0,0.0,0.0]
[1778445901568,51.28,80770.7,6.7,0.0,0.0,0.0]
[1778445901960,51.28,80770.7,6.7,0.0,0.0,0.0]
[1778445902133,51.28,80770.7,6.7,0.0,0.0,0.0]
[1778445902369,51.28,80770.7,6.7,0.0,0.0,0.0]
[1778445902579,51.28,80781.05,6.7,0.0,0.0,0.0]
[1778445903724,51.28,80781.05,6.7,0.0,0.0,0.0]
[1778445903586,51.28,80771.99,6.7,0.0,0.0,0.0]
[1778445904156,51.28,80771.99,6.7,0.0,0.0,0.0]
[1778445904600,51.28,80747.21,6.7,0.0,0.0,0.0]
[1778445905456,51.28,80747.21,6.7,0.0,0.0,0.0]
[1778445905503,51.28,80747.21,6.7,0.0,0.0,0.0]
[1778445906614,51.28,80736.54,6.7,0.0,0.0,0.0]
[1778445908659,51.28,80731.83,6.7,0.0,0.0,0.0]
[1778445910101,51.28,80721.76,6.7,0.0,0.0,0.0]
[1778445910264,51.28,80721.76,6.7,0.0,0.0,0.0]
[1778445911660,51.28,80742.44,6.7,0.0,0.0,0.0]
[1778445912059,51.28,80742.44,6.7,0.0,0.0,0.0]
[1778445915097,51.28,80734.87,6.7,0.0,0.0,0.0]
[1778445915225,51.28,80734.87,6.7,0.0,0.0,0.0]
[1778445915271,51.28,80734.87,6.7,0.0,0.0,0.0]
[1778445916225,51.28,80727.73,6.7,0.0,0.0,0.0]
[1778445918240,51.28,80718.6,6.7,0.0,0.0,0.0]
[1778445918712,51.28,80706.72,6.7,0.0,0.0,0.0]
[1778445919224,51.28,80706.72,6.7,0.0,0.0,0.0]
[1778445919719,51.28,80695.41,6.7,0.0,0.0,0.0]
[1778445921207,51.28,80695.41,6.7,0.0,0.0,0.0]
[1778445921731,51.28,80685.56,6.7,0.0,0.0,0.0]
[1778445921759,51.28,80667.01,6.7,0.0,0.0,0.0]
[1778445924159,51.28,80663.28,6.7,0.0,0.0,0.0]
[1778445924281,51.28,80663.28,6.7,0.0,0.0,0.0]
[1778445924427,51.28,80663.28,6.7,0.0,0.0,0.0]
[1778445925161,51.28,80658.23,6.7,0.0,0.0,0.0]
[1778445925190,51.28,80667.69,6.7,0.0,0.0,0.0]
[1778445926077,51.28,80667.69,6.7,0.0,0.0,0.0]
[1778445926589,51.28,80667.69,6.7,0.0,0.0,0.0]
[1778445926859,51.28,80674.59,6.7,0.0,0.0,0.0]
[1778445927079,51.28,80674.59,6.7,0.0,0.0,0.0]
[1778445929825,51.28,80657.34,6.7,0.0,0.0,0.0]
[1778445931189,51.28,80657.34,6.7,0.0,0.0,0.0]
[1778445931216,51.28,80658.57,6.7,0.0,0.0,0.0]
[1778445932195,51.28,80658.57,6.7,0.0,0.0,0.0]
[1778445932853,51.28,80684.4,6.7,0.0,0.0,0.0]
[1778445933964,51.28,80684.4,6.7,0.0,0.0,0.0]
[1778445934050,51.28,80684.4,6.7,0.0,0.0,0.0]
[1778445934053,51.28,80699.11,6.7,0.0,0.0,0.0]
[1778445935338,51.28,80699.11,6.7,0.0,0.0,0.0]
[1778445935356,51.28,80699.11,6.7,0.0,0.0,0.0]
[1778445935481,51.28,80709.52,6.7,0.0,0.0,0.0]
[1778445936610,51.28,80709.52,6.7,0.0,0.0,0.0]
[1778445936653,51.28,80709.52,6.7,0.0,0.0,0.0]
[1778445936752,51.28,80721.6,6.7,0.0,0.0,0.0]
[1778445938594,51.28,80721.12,6.7,0.0,0.0,0.0]
[1778445939300,51.28,80717.97,6.7,0.0,0.0,0.0]
[1778445940367,51.28,80712.92,6.7,0.0,0.0,0.0]
[1778445940503,51.28,80712.92,6.7,0.0,0.0,0.0]
[1778445941919,51.28,80701.0,6.7,0.0,0.0,0.0]
[1778445943933,51.28,80714.67,6.7,0.0,0.0,0.0]
[1778445945947,51.28,80723.87,6.7,0.0,0.0,0.0]
[1778445948930,51.28,80724.36,6.7,0.0,0.0,0.0]
[1778445949679,51.28,80724.36,6.7,0.0,0.0,0.0]
[1778445950703,51.28,80725.53,6.7,0.0,0.0,0.0]
[1778445951465,51.28,80723.59,6.7,0.0,0.0,0.0]
[1778445952200,51.28,80727.94,6.7,0.0,0.0,0.0]
[1778445952826,51.28,80730.82,6.7,0.0,0.0,0.0]
[1778445955539,51.28,80730.89,6.7,0.0,0.0,0.0]
[1778445955552,51.28,80730.89,6.7,0.0,0.0,0.0]
[1778445955699,51.28,80730.89,6.7,0.0,0.0,0.0]
[1778445955793,51.28,80730.89,6.7,0.0,0.0,0.0]
[1778445955815,51.28,80731.5,6.7,0.0,0.0,0.0]
[1778445955826,51.28,80731.5,6.7,0.0,0.0,0.0]
[1778445955870,51.28,80731.5,6.7,0.0,0.0,0.0]
[1778445956700,51.28,80731.5,6.7,0.0,0.0,0.0]
[1778445958033,51.28,80716.36,6.7,0.0,0.0,0.0]
[1778445961888,51.28,80722.75,6.7,0.0,0.0,0.0]
[1778445961987,51.28,80722.75,6.7,0.0,0.0,0.0]
[1778445963371,51.28,80725.55,6.7,0.0,0.0,0.0]
[1778445963435,51.28,80725.55,6.7,0.0,0.0,0.0]
[1778445963628,51.28,80725.55,6.7,0.0,0.0,0.0]
[1778445963685,51.28,80716.4,6.7,0.0,0.0,0.0]
[1778445963833,51.28,80716.4,6.7,0.0,0.0,0.0]
[1778445964659,51.28,80716.4,6.7,0.0,0.0,0.0]
[1778445964724,51.28,80708.06,6.7,0.0,0.0,0.0]
[1778445965451,51.28,80708.06,6.7,0.0,0.0,0.0]
[1778445967871,51.28,80703.14,6.7,0.0,0.0,0.0]
[1778445968591,51.28,80703.14,6.7,0.0,0.0,0.0]
[1778445970571,51.28,80704.72,6.7,0.0,0.0,0.0]
[1778445970594,51.28,80704.72,6.7,0.0,0.0,0.0]
[1778445970638,51.28,80704.72,6.7,0.0,0.0,0.0]
[1778445971565,51.28,80703.87,6.7,0.0,0.0,0.0]
[1778445971781,51.28,80685.82,6.7,0.0,0.0,0.0]
[1778445972271,51.28,80685.82,6.7,0.0,0.0,0.0]
[1778445972318,51.28,80677.53,6.7,0.0,0.0,0.0]
[1778445973099,51.28,80677.53,6.7,0.0,0.0,0.0]
[1778445973919,51.28,80679.02,6.7,0.0,0.0,0.0]
[1778445974520,51.28,80679.02,6.7,0.0,0.0,0.0]
[1778445976039,51.28,80675.25,6.7,0.0,0.0,0.0]
[1778445976757,51.28,80675.25,6.7,0.0,0.0,0.0]
[1778445976834,51.28,80675.14,6.7,0.0,0.0,0.0]
[1778445976923,51.28,80675.14,6.7,0.0,0.0,0.0]
[1778445982515,51.28,80674.52,6.7,0.0,0.0,0.0]
[1778445982827,51.28,80674.52,6.7,0.0,0.0,0.0]
[1778445983195,51.28,80676.3,6.7,0.0,0.0,0.0]
[1778445983211,51.28,80659.47,6.7,0.0,0.0,0.0]
[1778445984772,51.28,80659.47,6.7,0.0,0.0,0.0]
[1778445984809,51.28,80631.53,6.7,0.0,0.0,0.0]
[1778445985225,51.28,80615.97,6.7,0.0,0.0,0.0]
[1778445988070,51.28,80613.02,6.7,0.0,0.0,0.0]
[1778445988614,51.28,80613.02,6.7,0.0,0.0,0.0]
[1778445988828,51.28,80613.02,6.7,0.0,0.0,0.0]
[1778445988880,51.28,80615.64,6.7,0.0,0.0,0.0]
[1778445991267,51.28,80625.88,6.7,0.0,0.0,0.0]
[1778445992813,51.28,80625.88,6.7,0.0,0.0,0.0]
[1778445993363,51.28,80631.42,6.7,0.0,0.0,0.0]
[1778445993506,51.28,80631.42,6.7,0.0,0.0,0.0]
[1778445993555,51.28,80631.42,6.7,0.0,0.0,0.0]
[1778445997309,51.28,80646.86,6.7,0.0,0.0,0.0]
[1778446001116,51.28,80650.58,6.7,0.0,0.0,0.0]
[1778446001819,51.28,80635.26,6.7,0.0,0.0,0.0]
[1778446002130,51.28,80635.26,6.7,0.0,0.0,0.0]
[1778446002890,51.28,80635.26,6.7,0.0,0.0,0.0]
[1778446002344,51.28,80621.72,6.7,0.0,0.0,0.0]
[1778446002899,51.28,80621.72,6.7,0.0,0.0,0.0]
[1778446003574,51.28,80621.72,6.7,0.0,0.0,0.0]
[1778446003652,51.28,80643.1,6.7,0.0,0.0,0.0]
[1778446004199,51.28,80643.1,6.7,0.0,0.0,0.0]
[1778446004360,51.28,80664.97,6.7,0.0,0.0,0.0]
[1778446006011,51.28,80669.52,6.7,0.0,0.0,0.0]
[1778446006737,51.28,80669.52,6.7,0.0,0.0,0.0]
[1778446012478,51.28,80677.34,6.7,0.0,0.0,0.0]
[1778446013184,51.28,80679.02,6.7,0.0,0.0,0.0]
[1778446015382,51.28,80678.54,6.7,0.0,0.0,0.0]
[1778446015566,51.28,80678.54,6.7,0.0,0.0,0.0]
[1778446016443,51.28,80666.07,6.7,0.0,0.0,0.0]
[1778446017587,51.28,80666.07,6.7,0.0,0.0,0.0]
[1778446018437,51.28,80660.89,6.7,0.0,0.0,0.0]
[1778446019017,51.28,80661.79,6.7,0.0,0.0,0.0]
[1778446019642,51.28,80661.79,6.7,0.0,0.0,0.0]
[1778446020630,51.28,80667.24,6.7,0.0,0.0,0.0]
[1778446020742,51.28,80645.86,6.7,0.0,0.0,0.0]
[1778446021654,51.28,80645.86,6.7,0.0,0.0,0.0]
[1778446021859,51.28,80645.86,6.7,0.0,0.0,0.0]
[1778446021708,51.28,80624.93,6.7,0.0,0.0,0.0]
[1778446022674,51.28,80624.93,6.7,0.0,0.0,0.0]
[1778446022745,51.28,80611.93,6.7,0.0,0.0,0.0]
[1778446023493,51.28,80600.85,6.7,0.0,0.0,0.0]
[1778446024824,51.28,80600.85,6.7,0.0,0.0,0.0]
[1778446024871,51.28,80600.85,6.7,0.0,0.0,0.0]
[1778446024500,51.28,80592.21,6.7,0.0,0.0,0.0]
[1778446025507,51.28,80602.96,6.7,0.0,0.0,0.0]
[1778446026514,51.28,80611.83,6.7,0.0,0.0,0.0]
[1778446027041,51.28,80611.83,6.7,0.0,0.0,0.0]
[1778446027628,51.28,80611.83,6.7,0.0,0.0,0.0]
[1778446027658,51.28,80625.17,6.7,0.0,0.0,0.0]
[1778446028035,51.28,80625.17,6.7,0.0,0.0,0.0]
[1778446028096,51.28,80625.17,6.7,0.0,0.0,0.0]
[1778446028528,51.28,80637.66,6.7,0.0,0.0,0.0]
[1778446031328,51.28,80642.08,6.7,0.0,0.0,0.0]
[1778446031502,51.28,80642.08,6.7,0.0,0.0,0.0]
[1778446031759,51.28,80642.08,6.7,0.0,0.0,0.0]
[1778446031996,51.28,80635.98,6.7,0.0,0.0,0.0]
[1778446034575,51.28,80650.6,6.7,0.0,0.0,0.0]
[1778446036589,51.28,80660.06,6.7,0.0,0.0,0.0]
[1778446039496,51.28,80662.04,6.7,0.0,0.0,0.0]
[1778446040237,51.28,80664.51,6.7,0.0,0.0,0.0]
[1778446042754,51.28,80666.9,6.7,0.0,0.0,0.0]
[1778446042996,51.28,80669.06,6.7,0.0,0.0,0.0]
[1778446045150,51.28,80673.41,6.7,0.0,0.0,0.0]
[1778446045326,51.28,80673.41,6.7,0.0,0.0,0.0]
[1778446046660,51.28,80684.1,6.7,0.0,0.0,0.0]
[1778446048273,51.28,80685.68,6.7,0.0,0.0,0.0]
[1778446048295,51.28,80685.68,6.7,0.0,0.0,0.0]
[1778446048675,51.28,80674.42,6.7,0.0,0.0,0.0]
[1778446050599,51.28,80674.3,6.7,0.0,0.0,0.0]
[1778446050689,51.28,80687.24,6.7,0.0,0.0,0.0]
[1778446050955,51.28,80687.24,6.7,0.0,0.0,0.0]
[1778446051696,51.28,80689.75,6.7,0.0,0.0,0.0]
[1778446051942,51.28,80689.75,6.7,0.0,0.0,0.0]
[1778446052266,51.28,80689.75,6.7,0.0,0.0,0.0]
[1778446053635,51.28,80689.76,6.7,0.0,0.0,0.0]
[1778446054218,51.28,80691.99,6.7,0.0,0.0,0.0]
[1778446055914,51.28,80686.53,6.7,0.0,0.0,0.0]
[1778446056532,51.28,80683.65,6.7,0.0,0.0,0.0]
[1778446056880,51.28,80683.65,6.7,0.0,0.0,0.0]
[1778446057740,51.28,80633.26,6.7,0.0,0.0,0.0]
[1778446058418,51.28,80633.26,6.7,0.0,0.0,0.0]
[1778446058747,51.28,80619.16,6.7,0.0,0.0,0.0]
[1778446059213,51.28,80619.16,6.7,0.0,0.0,0.0]
[1778446059452,51.28,80619.16,6.7,0.0,0.0,0.0]
[1778446063266,51.28,80626.99,6.7,0.0,0.0,0.0]
[1778446063950,51.28,80626.99,6.7,0.0,0.0,0.0]
[1778446071277,51.28,80636.22,6.7,0.0,0.0,0.0]
[1778446072376,51.28,80639.21,6.7,0.0,0.0,0.0]
[1778446073357,51.28,80644.61,6.7,0.0,0.0,0.0]
[1778446073804,51.28,80644.61,6.7,0.0,0.0,0.0]
[1778446074860,51.28,80627.35,6.7,0.0,0.0,0.0]
[1778446075481,51.28,80627.35,6.7,0.0,0.0,0.0]
[1778446076227,51.28,80622.58,6.7,0.0,0.0,0.0]
[1778446079049,51.28,80618.73,6.7,0.0,0.0,0.0]
[1778446079429,51.28,80618.73,6.7,0.0,0.0,0.0]
[1778446080915,51.28,80607.41,6.7,0.0,0.0,0.0]
[1778446082384,51.28,80603.39,6.7,0.0,0.0,0.0]
[1778446083096,51.28,80599.41,6.7,0.0,0.0,0.0]
[1778446083599,51.28,80599.41,6.7,0.0,0.0,0.0]
[1778446084453,51.28,80596.89,6.7,0.0,0.0,0.0]
[1778446085848,51.28,80593.2,6.7,0.0,0.0,0.0]
[1778446086604,51.28,80593.48,6.7,0.0,0.0,0.0]
[1778446087881,51.28,80589.95,6.7,0.0,0.0,0.0]
[1778446089143,51.28,80582.1,6.7,0.0,0.0,0.0]
[1778446089821,51.28,80582.1,6.7,0.0,0.0,0.0]
[1778446090058,51.28,80582.1,6.7,0.0,0.0,0.0]
[1778446091446,51.28,80583.83,6.7,0.0,0.0,0.0]
[1778446091766,51.28,80583.83,6.7,0.0,0.0,0.0]
[1778446092192,51.28,80591.14,6.7,0.0,0.0,0.0]
[1778446092454,51.28,80591.14,6.7,0.0,0.0,0.0]
[1778446094399,51.28,80585.13,6.7,0.0,0.0,0.0]
[1778446094461,51.28,80585.13,6.7,0.0,0.0,0.0]
[1778446094951,51.28,80585.13,6.7,0.0,0.0,0.0]
[1778446095949,51.28,80578.5,6.7,0.0,0.0,0.0]
[1778446095701,51.28,80562.49,6.7,0.0,0.0,0.0]
[1778446096410,51.28,80523.98,6.7,0.0,0.0,0.0]
[1778446099416,51.28,80530.39,6.7,0.0,0.0,0.0]
[1778446100069,51.28,80536.86,6.7,0.0,0.0,0.0]
[1778446100116,51.28,80536.86,6.7,0.0,0.0,0.0]
[1778446100130,51.28,80536.86,6.7,0.0,0.0,0.0]
[1778446100161,51.28,80546.6,6.7,0.0,0.0,0.0]
[1778446101898,51.28,80546.6,6.7,0.0,0.0,0.0]
[1778446102186,51.28,80545.14,6.7,0.0,0.0,0.0]
[1778446102286,51.28,80531.44,6.7,0.0,0.0,0.0]
[1778446103863,51.28,80531.44,6.7,0.0,0.0,0.0]
[1778446104024,51.28,80531.44,6.7,0.0,0.0,0.0]
[1778446104204,51.28,80519.44,6.7,0.0,0.0,0.0]
[1778446105612,51.28,80519.44,6.7,0.0,0.0,0.0]
[1778446105817,51.28,80510.71,6.7,0.0,0.0,0.0]
[1778446106096,51.28,80510.71,6.7,0.0,0.0,0.0]
[1778446107433,51.28,80512.18,6.7,0.0,0.0,0.0]
[1778446108611,51.28,80515.08,6.7,0.0,0.0,0.0]
[1778446109186,51.28,80511.66,6.7,0.0,0.0,0.0]
[1778446109891,51.28,80511.66,6.7,0.0,0.0,0.0]
[1778446110412,51.28,80513.62,6.7,0.0,0.0,0.0]
[1778446110507,51.28,80513.62,6.7,0.0,0.0,0.0]
[1778446114189,51.28,80527.32,6.7,0.0,0.0,0.0]
[1778446115070,51.28,80527.32,6.7,0.0,0.0,0.0]
[1778446115157,51.28,80527.32,6.7,0.0,0.0,0.0]
[1778446115197,51.28,80538.62,6.7,0.0,0.0,0.0]
[1778446120232,51.28,80540.39,6.7,0.0,0.0,0.0]
[1778446122773,51.28,80545.51,6.7,0.0,0.0,0.0]
[1778446123308,51.28,80541.37,6.7,0.0,0.0,0.0]
[1778446125272,51.28,80544.96,6.7,0.0,0.0,0.0]
[1778446125903,51.28,80544.96,6.7,0.0,0.0,0.0]
[1778446126886,51.28,80545.51,6.7,0.0,0.0,0.0]
[1778446127625,51.28,80546.68,6.7,0.0,0.0,0.0]
[1778446129341,51.28,80549.43,6.7,0.0,0.0,0.0]
[1778446129799,51.28,80549.43,6.7,0.0,0.0,0.0]
[1778446130400,51.28,80544.76,6.7,0.0,0.0,0.0]
[1778446130927,51.28,80544.76,6.7,0.0,0.0,0.0]
[1778446133336,51.28,80548.57,6.7,0.0,0.0,0.0]
[1778446134426,51.28,80550.16,6.7,0.0,0.0,0.0]
[1778446137054,51.28,80548.01,6.7,0.0,0.0,0.0]
[1778446138740,51.28,80548.73,6.7,0.0,0.0,0.0]
[1778446140525,51.28,80554.53,6.7,0.0,0.0,0.0]
[1778446141793,51.28,80557.88,6.7,0.0,0.0,0.0]
[1778446141824,51.28,80526.68,6.7,0.0,0.0,0.0]
[1778446142392,51.28,80511.66,6.7,0.0,0.0,0.0]
[1778446144292,51.28,80508.21,6.7,0.0,0.0,0.0]
[1778446145176,51.28,80506.2,6.7,0.0,0.0,0.0]
[1778446145412,51.28,80493.57,6.7,0.0,0.0,0.0]
[1778446146691,51.28,80493.57,6.7,0.0,0.0,0.0]
[1778446146736,51.3,80483.52,6.7,0.0,0.0,0.0]
[1778446147159,51.3,80483.52,6.7,0.0,0.0,0.0]
[1778446147174,51.3,80483.52,6.7,0.0,0.0,0.0]
[1778446147390,51.3,80483.52,6.7,0.0,0.0,0.0]
[1778446147429,51.3,80472.79,6.7,0.0,0.0,0.0]
[1778446148564,51.3,80472.79,6.7,0.0,0.0,0.0]
[1778446148618,51.3,80472.79,6.7,0.0,0.0,0.0]
[1778446148757,51.3,80463.48,6.7,0.0,0.0,0.0]
[1778446149637,51.3,80463.48,6.7,0.0,0.0,0.0]
[1778446150058,51.3,80463.48,6.7,0.0,0.0,0.0]
[1778446149644,51.3,80454.08,6.7,0.0,0.0,0.0]
[1778446150152,51.3,80454.08,6.7,0.0,0.0,0.0]
[1778446150452,51.3,80443.08,6.7,0.0,0.0,0.0]
[1778446151869,51.3,80443.08,6.7,0.0,0.0,0.0]
[1778446152742,51.3,80440.65,6.7,0.0,0.0,0.0]
[1778446152805,51.3,80440.65,6.7,0.0,0.0,0.0]
[1778446152966,51.3,80440.65,6.7,0.0,0.0,0.0]
[1778446152996,51.3,80425.53,6.7,0.0,0.0,0.0]
[1778446153625,51.3,80425.53,6.7,0.0,0.0,0.0]
[1778446153679,51.3,80425.53,6.7,0.0,0.0,0.0]
[1778446154614,51.3,80424.81,6.7,0.0,0.0,0.0]
[1778446154653,51.3,80434.75,6.7,0.0,0.0,0.0]
[1778446155149,51.3,80434.75,6.7,0.0,0.0,0.0]
[1778446158005,51.3,80424.3,6.7,0.0,0.0,0.0]
[1778446158304,51.3,80423.15,6.7,0.0,0.0,0.0]
[1778446158313,51.3,80423.15,6.7,0.0,0.0,0.0]
[1778446158505,51.3,80423.15,6.7,0.0,0.0,0.0]
[1778446160525,51.3,80399.22,6.7,0.0,0.0,0.0]
[1778446161358,51.3,80399.22,6.7,0.0,0.0,0.0]
[1778446161402,51.3,80399.22,6.7,0.0,0.0,0.0]
[1778446161880,51.3,80399.22,6.7,0.0,0.0,0.0]
[1778446162604,51.3,80402.65,6.7,0.0,0.0,0.0]
[1778446163631,51.3,80404.23,6.7,0.0,0.0,0.0]
[1778446163879,51.3,80404.23,6.7,0.0,0.0,0.0]
[1778446163917,51.3,80404.23,6.7,0.0,0.0,0.0]
[1778446164968,51.3,80376.22,6.7,0.0,0.0,0.0]
[1778446165110,51.3,80376.22,6.7,0.0,0.0,0.0]
[1778446165394,51.3,80376.22,6.7,0.0,0.0,0.0]
[1778446165912,51.3,80376.22,6.7,0.0,0.0,0.0]
[1778446167632,51.3,80376.52,6.7,0.0,0.0,0.0]
[1778446167930,51.3,80362.17,6.7,0.0,0.0,0.0]
[1778446168502,51.3,80362.17,6.7,0.0,0.0,0.0]
[1778446168605,51.3,80362.17,6.7,0.0,0.0,0.0]
[1778446168730,51.3,80362.17,6.7,0.0,0.0,0.0]
[1778446168756,51.3,80330.98,6.7,0.0,0.0,0.0]
[1778446169601,51.3,80321.46,6.7,0.0,0.0,0.0]
[1778446170353,51.3,80321.46,6.7,0.0,0.0,0.0]
[1778446171275,51.3,80320.1,6.7,0.0,0.0,0.0]
[1778446171685,51.31,80321.46,6.7,0.0,0.0,0.0]
[1778446172287,51.31,80321.46,6.7,0.0,0.0,0.0]
[1778446172834,51.31,80321.46,6.7,0.0,0.0,0.0]
[1778446173287,51.31,80317.7,6.7,0.0,0.0,0.0]
[1778446173315,51.31,80317.7,6.7,0.0,0.0,0.0]
[1778446174044,51.31,80317.7,6.7,0.0,0.0,0.0]
[1778446174061,51.31,80307.69,6.7,0.0,0.0,0.0]
[1778446174345,51.31,80307.69,6.7,0.0,0.0,0.0]
[1778446175817,51.31,80302.06,6.7,0.0,0.0,0.0]
[1778446176366,51.31,80305.3,6.7,0.0,0.0,0.0]
[1778446176853,51.31,80305.3,6.7,0.0,0.0,0.0]
[1778446176878,51.31,80305.3,6.7,0.0,0.0,0.0]
[1778446177042,51.31,80305.3,6.7,0.0,0.0,0.0]
[1778446177450,51.31,80312.39,6.7,0.0,0.0,0.0]
[1778446177878,51.31,80312.39,6.7,0.0,0.0,0.0]
[1778446177908,51.31,80312.39,6.7,0.0,0.0,0.0]
[1778446178068,51.31,80312.39,6.7,0.0,0.0,0.0]
[1778446178096,51.31,80332.46,6.7,0.0,0.0,0.0]
[1778446179040,51.31,80332.46,6.7,0.0,0.0,0.0]
[1778446178676,51.31,80357.65,6.7,0.0,0.0,0.0]
[1778446180694,51.31,80349.32,6.7,0.0,0.0,0.0]
[1778446181153,51.31,80349.32,6.7,0.0,0.0,0.0]
[1778446181792,51.31,80349.32,6.7,0.0,0.0,0.0]
[1778446182102,51.31,80349.32,6.7,0.0,0.0,0.0]
[1778446182110,51.31,80349.32,6.7,0.0,0.0,0.0]
[1778446182155,51.31,80345.08,6.7,0.0,0.0,0.0]
[1778446182710,51.31,80332.9,6.7,0.0,0.0,0.0]
[1778446183207,51.31,80332.9,6.7,0.0,0.0,0.0]
[1778446183716,51.31,80322.39,6.7,0.0,0.0,0.0]
[1778446184900,51.31,80322.39,6.7,0.0,0.0,0.0]
[1778446185035,51.31,80322.39,6.7,0.0,0.0,0.0]
[1778446185056,51.31,80322.39,6.7,0.0,0.0,0.0]
[1778446185091,51.31,80332.56,6.7,0.0,0.0,0.0]
[1778446185799,51.31,80332.56,6.7,0.0,0.0,0.0]
[1778446185864,51.31,80332.56,6.7,0.0,0.0,0.0]
[1778446185964,51.31,80351.99,6.7,0.0,0.0,0.0]
[1778446186264,51.31,80351.99,6.7,0.0,0.0,0.0]
[1778446186326,51.31,80351.99,6.7,0.0,0.0,0.0]
[1778446187262,51.31,80358.22,6.7,0.0,0.0,0.0]
[1778446187352,51.31,80358.22,6.7,0.0,0.0,0.0]
[1778446187373,51.31,80358.22,6.7,0.0,0.0,0.0]
[1778446187746,51.31,80349.53,6.7,0.0,0.0,0.0]
[1778446188566,51.31,80349.53,6.7,0.0,0.0,0.0]
[1778446188983,51.31,80349.53,6.7,0.0,0.0,0.0]
[1778446189082,51.31,80326.35,6.7,0.0,0.0,0.0]
[1778446189598,51.31,80326.35,6.7,0.0,0.0,0.0]
[1778446190184,51.31,80323.4,6.7,0.0,0.0,0.0]
[1778446193078,51.31,80331.01,6.7,0.0,0.0,0.0]
[1778446193088,51.31,80331.01,6.7,0.0,0.0,0.0]
[1778446193796,51.31,80354.35,6.7,0.0,0.0,0.0]
[1778446194458,51.31,80354.35,6.7,0.0,0.0,0.0]
[1778446194681,51.31,80354.35,6.7,0.0,0.0,0.0]
[1778446198697,51.31,80353.19,6.7,0.0,0.0,0.0]
[1778446199557,51.31,80357.75,6.7,0.0,0.0,0.0]
[1778446199988,51.31,80357.75,6.7,0.0,0.0,0.0]
[1778446200439,51.31,80361.43,6.7,0.0,0.0,0.0]
[1778446200486,51.31,80361.43,6.7,0.0,0.0,0.0]
[1778446200519,51.31,80361.43,6.7,0.0,0.0,0.0]
[1778446200909,51.31,80361.43,6.7,0.0,0.0,0.0]
[1778446202058,51.31,80350.67,6.7,0.0,0.0,0.0]
[1778446202200,51.31,80298.02,6.7,0.0,0.0,0.0]
[1778446202537,51.31,80298.02,6.7,0.0,0.0,0.0]
[1778446202698,51.31,80298.02,6.7,0.0,0.0,0.0]
[1778446202913,51.31,80288.16,6.7,0.0,0.0,0.0]
[1778446203545,51.31,80288.16,6.7,0.0,0.0,0.0]
[1778446203753,51.31,80288.16,6.7,0.0,0.0,0.0]
[1778446203919,51.31,80300.84,6.7,0.0,0.0,0.0]
[1778446204926,51.31,80308.99,6.7,0.0,0.0,0.0]
[1778446207169,51.31,80307.64,6.7,0.0,0.0,0.0]
[1778446208051,51.31,80306.94,6.7,0.0,0.0,0.0]
[1778446209521,51.31,80306.04,6.7,0.0,0.0,0.0]
[1778446209937,51.31,80306.04,6.7,0.0,0.0,0.0]
[1778446210479,51.31,80305.52,6.7,0.0,0.0,0.0]
[1778446211981,51.31,80315.66,6.7,0.0,0.0,0.0]
[1778446213989,51.31,80323.91,6.7,0.0,0.0,0.0]
[1778446216021,51.31,80349.54,6.7,0.0,0.0,0.0]
[1778446217010,51.32,80371.25,6.7,0.0,0.0,0.0]
[1778446218018,51.32,80389.58,6.7,0.0,0.0,0.0]
[1778446222047,51.32,80401.47,6.7,0.0,0.0,0.0]
[1778446224066,51.32,80410.34,6.7,0.0,0.0,0.0]
[1778446226086,51.32,80401.59,6.7,0.0,0.0,0.0]
[1778446229107,51.32,80415.74,6.7,0.0,0.0,0.0]
[1778446231122,51.32,80420.19,6.7,0.0,0.0,0.0]
[1778446232129,51.32,80431.49,6.7,0.0,0.0,0.0]
[1778446234143,51.32,80439.58,6.7,0.0,0.0,0.0]
[1778446236157,51.32,80428.1,6.7,0.0,0.0,0.0]
[1778446239179,51.32,80438.49,6.7,0.0,0.0,0.0]
[1778446242200,51.32,80448.32,6.7,0.0,0.0,0.0]
[1778446244214,51.32,80460.41,6.7,0.0,0.0,0.0]
[1778446245221,51.32,80473.29,6.7,0.0,0.0,0.0]
[1778446250257,51.32,80474.8,6.7,0.0,0.0,0.0]
[1778446255292,51.32,80473.03,6.7,0.0,0.0,0.0]
[1778446260332,51.32,80476.02,6.7,0.0,0.0,0.0]
[1778446261417,51.32,80500.98,6.7,0.0,0.0,0.0]
[1778446262358,51.32,80518.71,6.7,0.0,0.0,0.0]
[1778446263371,51.32,80530.95,6.7,0.0,0.0,0.0]
[1778446265379,51.32,80539.33,6.7,0.0,0.0,0.0]
[1778446267402,51.32,80554.73,6.7,0.0,0.0,0.0]
[1778446268413,51.32,80565.07,6.7,0.0,0.0,0.0]
[1778446270428,51.32,80577.32,6.7,0.0,0.0,0.0]
[1778446275464,51.32,80570.24,6.7,0.0,0.0,0.0]
[1778446277479,51.32,80578.79,6.7,0.0,0.0,0.0]
[1778446280500,51.32,80589.68,6.7,0.0,0.0,0.0]
[1778446282514,51.32,80599.82,6.7,0.0,0.0,0.0]
[1778446287557,51.32,80605.98,6.7,0.0,0.0,0.0]
[1778446291587,51.32,80607.12,6.7,0.0,0.0,0.0]
[1778446295615,51.32,80615.79,6.7,0.0,0.0,0.0]
[1778446296623,51.32,80629.08,6.7,0.0,0.0,0.0]
[1778446297630,51.32,80641.69,6.7,0.0,0.0,0.0]
[1778446302666,51.32,80646.38,6.7,0.0,0.0,0.0]
[1778446307700,51.32,80640.95,6.7,0.0,0.0,0.0]
[1778446312736,51.32,80636.47,6.7,0.0,0.0,0.0]
[1778446317771,51.32,80629.95,6.7,0.0,0.0,0.0]
[1778446319785,51.32,80619.63,6.7,0.0,0.0,0.0]
[1778446323824,51.32,80629.64,6.7,0.0,0.0,0.0]
[1778446325841,51.32,80647.91,6.7,0.0,0.0,0.0]
[1778446326845,51.32,80661.39,6.7,0.0,0.0,0.0]
[1778446331880,51.32,80668.33,6.7,0.0,0.0,0.0]
[1778446334901,51.32,80656.94,6.7,0.0,0.0,0.0]
[1778446339937,51.32,80643.9,6.7,0.0,0.0,0.0]
[1778446342957,51.32,80654.05,6.7,0.0,0.0,0.0]
[1778446346985,51.32,80669.82,6.7,0.0,0.0,0.0]
[1778446349000,51.32,80658.93,6.7,0.0,0.0,0.0]
[1778446354035,51.32,80640.96,6.7,0.0,0.0,0.0]
[1778446358063,51.32,80632.86,6.7,0.0,0.0,0.0]
[1778446362091,51.32,80624.2,6.7,0.0,0.0,0.0]
[1778446367129,51.32,80617.89,6.7,0.0,0.0,0.0]
[1778446372168,51.32,80615.01,6.7,0.0,0.0,0.0]
[1778446377204,51.32,80614.32,6.7,0.0,0.0,0.0]
[1778446382244,51.32,80591.55,6.7,0.0,0.0,0.0]
[1778446386272,51.32,80580.47,6.7,0.0,0.0,0.0]
[1778446388287,51.32,80563.63,6.7,0.0,0.0,0.0]
[1778446390301,51.32,80592.42,6.7,0.0,0.0,0.0]
[1778446392315,51.32,80609.55,6.7,0.0,0.0,0.0]
[1778446395336,51.32,80600.87,6.7,0.0,0.0,0.0]
[1778446400371,51.32,80604.49,6.7,0.0,0.0,0.0]
[1778446405406,51.32,80605.37,6.7,0.0,0.0,0.0]
[1778446410441,51.32,80603.06,6.7,0.0,0.0,0.0]
[1778446415476,51.32,80594.77,6.7,0.0,0.0,0.0]
[1778446418497,51.32,80605.61,6.7,0.0,0.0,0.0]
[1778446419504,51.32,80579.19,6.7,0.0,0.0,0.0]
[1778446420511,51.32,80569.62,6.7,0.0,0.0,0.0]
[1778446425546,51.32,80567.55,6.7,0.0,0.0,0.0]
[1778446430581,51.32,80558.81,6.7,0.0,0.0,0.0]
[1778446435620,51.32,80563.17,6.7,0.0,0.0,0.0]
[1778446440655,51.32,80564.64,6.7,0.0,0.0,0.0]
[1778446445690,51.32,80560.98,6.7,0.0,0.0,0.0]
[1778446449718,51.32,80574.54,6.7,0.0,0.0,0.0]
[1778446454756,51.32,80569.67,6.7,0.0,0.0,0.0]
[1778446458784,51.32,80578.86,6.7,0.0,0.0,0.0]
[1778446459791,51.32,80587.23,6.7,0.0,0.0,0.0]
[1778446464861,51.32,80592.53,6.7,0.0,0.0,0.0]
[1778446465849,51.32,80579.42,6.7,0.0,0.0,0.0]
[1778446470885,51.32,80577.29,6.7,0.0,0.0,0.0]
[1778446475920,51.32,80572.01,6.7,0.0,0.0,0.0]
[1778446480955,51.32,80583.9,6.7,0.0,0.0,0.0]
[1778446485991,51.32,80582.3,6.7,0.0,0.0,0.0]
[1778446489012,51.32,80590.46,6.7,0.0,0.0,0.0]
[1778446493590,51.32,80596.93,6.7,0.0,0.0,0.0]
[1778446499010,51.32,80597.17,6.7,0.0,0.0,0.0]
[1778446499902,51.32,80604.98,6.7,0.0,0.0,0.0]
[1778446500634,51.32,80608.03,6.7,0.0,0.0,0.0]
[1778446501352,51.32,80608.03,6.7,0.0,0.0,0.0]
[1778446508147,51.32,80593.52,6.7,0.0,0.0,0.0]
[1778446512906,51.32,80594.16,6.7,0.0,0.0,0.0]
[1778446513524,51.32,80594.16,6.7,0.0,0.0,0.0]
[1778446520266,51.32,80603.67,6.7,0.0,0.0,0.0]
[1778446520362,51.32,80603.67,6.7,0.0,0.0,0.0]
[1778446521121,51.32,80607.77,6.7,0.0,0.0,0.0]
[1778446521323,51.32,80620.4,6.7,0.0,0.0,0.0]
[1778446522059,51.32,80620.4,6.7,0.0,0.0,0.0]
[1778446524982,51.32,80629.3,6.7,0.0,0.0,0.0]
[1778446525833,51.32,80628.78,6.7,0.0,0.0,0.0]
[1778446531308,51.32,80623.53,6.7,0.0,0.0,0.0]
[1778446532142,51.32,80623.53,6.7,0.0,0.0,0.0]
[1778446533009,51.32,80625.58,6.7,0.0,0.0,0.0]
[1778446533903,51.32,80626.19,6.7,0.0,0.0,0.0]
[1778446534494,51.32,80626.19,6.7,0.0,0.0,0.0]
[1778446538263,51.32,80630.95,6.7,0.0,0.0,0.0]
[1778446538951,51.32,80631.4,6.7,0.0,0.0,0.0]
[1778446541378,51.32,80621.77,6.7,0.0,0.0,0.0]
[1778446542024,51.32,80621.77,6.7,0.0,0.0,0.0]
[1778446543148,51.32,80620.86,6.7,0.0,0.0,0.0]
[1778446546414,51.32,80628.98,6.7,0.0,0.0,0.0]
[1778446547802,51.32,80630.96,6.7,0.0,0.0,0.0]
[1778446548540,51.32,80630.96,6.7,0.0,0.0,0.0]
[1778446554029,51.32,80629.17,6.7,0.0,0.0,0.0]
[1778446557959,51.32,80631.85,6.7,0.0,0.0,0.0]
[1778446558991,51.32,80631.46,6.7,0.0,0.0,0.0]
[1778446564546,51.32,80636.59,6.7,0.0,0.0,0.0]
[1778446564914,51.32,80636.59,6.7,0.0,0.0,0.0]
[1778446566390,51.32,80636.37,6.7,0.0,0.0,0.0]
[1778446567153,51.32,80636.16,6.7,0.0,0.0,0.0]
[1778446568082,51.32,80637.97,6.7,0.0,0.0,0.0]
[1778446569674,51.32,80638.22,6.7,0.0,0.0,0.0]
[1778446573439,51.32,80634.61,6.7,0.0,0.0,0.0]
[1778446574126,51.32,80634.31,6.7,0.0,0.0,0.0]
[1778446574168,51.32,80634.31,6.7,0.0,0.0,0.0]
[1778446574320,51.32,80634.31,6.7,0.0,0.0,0.0]
[1778446575328,51.32,80634.31,6.7,0.0,0.0,0.0]
[1778446575361,51.32,80626.33,6.7,0.0,0.0,0.0]
[1778446575625,51.32,80611.42,6.7,0.0,0.0,0.0]
[1778446576904,51.32,80611.42,6.7,0.0,0.0,0.0]
[1778446577043,51.32,80611.42,6.7,0.0,0.0,0.0]
[1778446578650,51.32,80621.32,6.7,0.0,0.0,0.0]
[1778446582098,51.32,80622.5,6.7,0.0,0.0,0.0]
[1778446583761,51.32,80621.76,6.7,0.0,0.0,0.0]
[1778446586002,51.32,80621.46,6.7,0.0,0.0,0.0]
[1778446587746,51.32,80614.41,6.7,0.0,0.0,0.0]
[1778446588191,51.32,80614.41,6.7,0.0,0.0,0.0]
[1778446588958,51.32,80613.33,6.7,0.0,0.0,0.0]
[1778446590745,51.32,80613.11,6.7,0.0,0.0,0.0]
[1778446591693,51.32,80613.11,6.7,0.0,0.0,0.0]
[1778446591742,51.32,80615.17,6.7,0.0,0.0,0.0]
[1778446594559,51.32,80616.46,6.7,0.0,0.0,0.0]
[1778446595286,51.32,80616.5,6.7,0.0,0.0,0.0]
[1778446595901,51.32,80616.46,6.7,0.0,0.0,0.0]
[1778446596056,51.32,80616.46,6.7,0.0,0.0,0.0]
[1778446597833,51.32,80616.43,6.7,0.0,0.0,0.0]
[1778446598395,51.32,80616.43,6.7,0.0,0.0,0.0]
[1778446602100,51.32,80617.68,6.7,0.0,0.0,0.0]
[1778446602872,51.32,80617.95,6.7,0.0,0.0,0.0]
[1778446604220,51.32,80617.95,6.7,0.0,0.0,0.0]
[1778446604996,51.32,80618.19,6.7,0.0,0.0,0.0]
[1778446609086,51.32,80618.83,6.7,0.0,0.0,0.0]
[1778446609432,51.32,80618.83,6.7,0.0,0.0,0.0]
[1778446614925,51.32,80624.51,6.7,0.0,0.0,0.0]
[1778446614938,51.32,80624.51,6.7,0.0,0.0,0.0]
[1778446621048,51.32,80633.17,6.7,0.0,0.0,0.0]
[1778446621899,51.32,80633.17,6.7,0.0,0.0,0.0]
[1778446625522,51.32,80632.99,6.7,0.0,0.0,0.0]
[1778446626287,51.32,80627.24,6.7,0.0,0.0,0.0]
[1778446634343,51.32,80640.45,6.7,0.0,0.0,0.0]
[1778446635063,51.32,80640.52,6.7,0.0,0.0,0.0]
[1778446635787,51.32,80640.64,6.7,0.0,0.0,0.0]
[1778446636475,51.32,80640.64,6.7,0.0,0.0,0.0]
[1778446642578,51.32,80641.42,6.7,0.0,0.0,0.0]
[1778446642815,51.32,80643.02,6.7,0.0,0.0,0.0]
[1778446643554,51.32,80643.02,6.7,0.0,0.0,0.0]
[1778446644264,51.32,80644.67,6.7,0.0,0.0,0.0]
[1778446647748,51.32,80650.74,6.7,0.0,0.0,0.0]
[1778446648511,51.32,80650.74,6.7,0.0,0.0,0.0]
[1778446649952,51.32,80653.58,6.7,0.0,0.0,0.0]
[1778446650848,51.32,80653.62,6.7,0.0,0.0,0.0]
[1778446652170,51.32,80658.02,6.7,0.0,0.0,0.0]
[1778446655936,51.32,80658.06,6.7,0.0,0.0,0.0]
[1778446655995,51.32,80658.06,6.7,0.0,0.0,0.0]
[1778446658833,51.32,80663.27,6.7,0.0,0.0,0.0]
[1778446659056,51.32,80663.27,6.7,0.0,0.0,0.0]
[1778446664318,51.32,80671.69,6.7,0.0,0.0,0.0]
[1778446665169,51.32,80671.69,6.7,0.0,0.0,0.0]
[1778446670299,51.32,80677.32,6.7,0.0,0.0,0.0]
[1778446672216,51.32,80677.14,6.7,0.0,0.0,0.0]
[1778446672355,51.32,80677.14,6.7,0.0,0.0,0.0]
[1778446674327,51.32,80694.98,6.7,0.0,0.0,0.0]
[1778446676975,51.32,80700.87,6.7,0.0,0.0,0.0]
[1778446677055,51.32,80700.87,6.7,0.0,0.0,0.0]
[1778446682384,51.32,80695.84,6.7,0.0,0.0,0.0]
[1778446683781,51.32,80693.57,6.7,0.0,0.0,0.0]
[1778446684464,51.32,80693.57,6.7,0.0,0.0,0.0]
[1778446688240,51.32,80697.51,6.7,0.0,0.0,0.0]
[1778446689007,51.32,80696.55,6.7,0.0,0.0,0.0]
[1778446692454,51.32,80687.52,6.7,0.0,0.0,0.0]
[1778446692896,51.32,80687.52,6.7,0.0,0.0,0.0]
[1778446694419,51.32,80686.76,6.7,0.0,0.0,0.0]
[1778446695213,51.32,80686.71,6.7,0.0,0.0,0.0]
[1778446695969,51.32,80687.78,6.7,0.0,0.0,0.0]
[1778446697640,51.32,80688.86,6.7,0.0,0.0,0.0]
[1778446698188,51.32,80686.54,6.7,0.0,0.0,0.0]
[1778446702976,51.32,80684.45,6.7,0.0,0.0,0.0]
[1778446703234,51.32,80684.45,6.7,0.0,0.0,0.0]
[1778446708274,51.32,80693.68,6.7,0.0,0.0,0.0]
[1778446709106,51.32,80693.85,6.7,0.0,0.0,0.0]
[1778446709944,51.32,80692.41,6.7,0.0,0.0,0.0]
[1778446710819,51.32,80689.57,6.7,0.0,0.0,0.0]
[1778446716623,51.32,80694.9,6.7,0.0,0.0,0.0]
[1778446716908,51.32,80694.9,6.7,0.0,0.0,0.0]
[1778446717740,51.32,80694.9,6.7,0.0,0.0,0.0]
[1778446718346,51.32,80694.87,6.7,0.0,0.0,0.0]
[1778446718646,51.32,80694.87,6.7,0.0,0.0,0.0]
[1778446722162,51.32,80697.1,6.7,0.0,0.0,0.0]
[1778446722895,51.32,80697.22,6.7,0.0,0.0,0.0]
[1778446725026,51.32,80700.39,6.7,0.0,0.0,0.0]
[1778446726077,51.32,80700.12,6.7,0.0,0.0,0.0]
[1778446728033,51.32,80696.81,6.7,0.0,0.0,0.0]
[1778446728854,51.32,80696.81,6.7,0.0,0.0,0.0]
[1778446734753,51.32,80700.52,6.7,0.0,0.0,0.0]
[1778446737361,51.32,80700.12,6.7,0.0,0.0,0.0]
[1778446739451,51.32,80700.05,6.7,0.0,0.0,0.0]
[1778446741826,51.32,80698.48,6.7,0.0,0.0,0.0]
[1778446742594,51.32,80698.48,6.7,0.0,0.0,0.0]
[1778446748925,51.32,80699.93,6.7,0.0,0.0,0.0]
[1778446752929,51.32,80699.36,6.7,0.0,0.0,0.0]
[1778446753881,51.32,80699.22,6.7,0.0,0.0,0.0]
[1778446754649,51.32,80699.22,6.7,0.0,0.0,0.0]
[1778446762938,51.32,80705.29,6.7,0.0,0.0,0.0]
[1778446763788,51.32,80705.29,6.7,0.0,0.0,0.0]
[1778446769544,51.32,80705.3,6.7,0.0,0.0,0.0]
[1778446770057,51.32,80705.33,6.7,0.0,0.0,0.0]
[1778446770834,51.32,80705.44,6.7,0.0,0.0,0.0]
[1778446771497,51.32,80705.44,6.7,0.0,0.0,0.0]
[1778446774026,51.32,80708.94,6.7,0.0,0.0,0.0]
[1778446779569,51.32,80711.93,6.7,0.0,0.0,0.0]
[1778446783009,51.32,80714.69,6.7,0.0,0.0,0.0]
[1778446783814,51.32,80714.69,6.7,0.0,0.0,0.0]
[1778446784778,51.32,80715.99,6.7,0.0,0.0,0.0]
[1778446786051,51.32,80716.65,6.7,0.0,0.0,0.0]
[1778446786811,51.32,80716.65,6.7,0.0,0.0,0.0]
[1778446789046,51.32,80719.48,6.7,0.0,0.0,0.0]
[1778446789792,51.32,80719.48,6.7,0.0,0.0,0.0]
[1778446794135,51.32,80726.84,6.7,0.0,0.0,0.0]
[1778446794886,51.32,80727.22,6.7,0.0,0.0,0.0]
[1778446800490,51.32,80722.93,6.7,0.0,0.0,0.0]
[1778446800565,51.32,80722.93,6.7,0.0,0.0,0.0]
[1778446800970,51.32,80725.04,6.7,0.0,0.0,0.0]
[1778446801472,51.32,80725.04,6.7,0.0,0.0,0.0]
[1778446801571,51.32,80714.36,6.7,0.0,0.0,0.0]
[1778446804993,51.32,80713.84,6.7,0.0,0.0,0.0]
[1778446805907,51.32,80716.63,6.7,0.0,0.0,0.0]
[1778446809037,51.32,80720.49,6.7,0.0,0.0,0.0]
[1778446809948,51.32,80720.83,6.7,0.0,0.0,0.0]
[1778446812937,51.32,80720.12,6.7,0.0,0.0,0.0]
[1778446815924,51.32,80719.98,6.7,0.0,0.0,0.0]
[1778446816785,51.32,80719.98,6.7,0.0,0.0,0.0]
[1778446817522,51.32,80720.02,6.7,0.0,0.0,0.0]
[1778446818157,51.32,80720.15,6.7,0.0,0.0,0.0]
[1778446819016,51.32,80720.19,6.7,0.0,0.0,0.0]
[1778446824423,51.32,80716.46,6.7,0.0,0.0,0.0]
[1778446825265,51.32,80717.41,6.7,0.0,0.0,0.0]
[1778446826311,51.32,80719.49,6.7,0.0,0.0,0.0]
[1778446826351,51.32,80719.49,6.7,0.0,0.0,0.0]
[1778446832447,51.32,80727.89,6.7,0.0,0.0,0.0]
[1778446835194,51.32,80730.81,6.7,0.0,0.0,0.0]
[1778446835205,51.32,80730.81,6.7,0.0,0.0,0.0]
[1778446835212,51.32,80730.81,6.7,0.0,0.0,0.0]
[1778446836053,51.32,80736.22,6.7,0.0,0.0,0.0]
[1778446836172,51.32,80736.22,6.7,0.0,0.0,0.0]
[1778446836477,51.32,80751.66,6.7,0.0,0.0,0.0]
[1778446837009,51.32,80751.66,6.7,0.0,0.0,0.0]
[1778446842519,51.32,80752.81,6.7,0.0,0.0,0.0]
[1778446844737,51.32,80753.27,6.7,0.0,0.0,0.0]
[1778446844924,51.32,80753.27,6.7,0.0,0.0,0.0]
[1778446845904,51.32,80761.07,6.7,0.0,0.0,0.0]
[1778446845971,51.32,80761.07,6.7,0.0,0.0,0.0]
[1778446846516,51.32,80761.07,6.7,0.0,0.0,0.0]
[1778446848020,51.32,80762.08,6.7,0.0,0.0,0.0]
[1778446848455,51.32,80762.08,6.7,0.0,0.0,0.0]
[1778446848477,51.32,80762.08,6.7,0.0,0.0,0.0]
[1778446848567,51.32,80775.96,6.7,0.0,0.0,0.0]
[1778446849448,51.32,80775.96,6.7,0.0,0.0,0.0]
[1778446850392,51.32,80783.09,6.7,0.0,0.0,0.0]
[1778446851960,51.32,80788.14,6.7,0.0,0.0,0.0]
[1778446853343,51.32,80788.01,6.7,0.0,0.0,0.0]
[1778446858636,51.32,80789.47,6.7,0.0,0.0,0.0]
[1778446863671,51.32,80785.31,6.7,0.0,0.0,0.0]
[1778446868712,51.32,80786.46,6.7,0.0,0.0,0.0]
[1778446873747,51.32,80790.98,6.7,0.0,0.0,0.0]
[1778446878782,51.32,80794.7,6.7,0.0,0.0,0.0]
[1778446880796,51.32,80804.09,6.7,0.0,0.0,0.0]
[1778446882810,51.32,80789.76,6.7,0.0,0.0,0.0]
[1778446885832,51.32,80778.76,6.7,0.0,0.0,0.0]
[1778446886838,51.32,80769.59,6.7,0.0,0.0,0.0]
[1778446891873,51.32,80768.08,6.7,0.0,0.0,0.0]
[1778446892880,51.32,80779.2,6.7,0.0,0.0,0.0]
[1778446894894,51.32,80789.11,6.7,0.0,0.0,0.0]
[1778446896908,51.32,80798.24,6.7,0.0,0.0,0.0]
[1778446901943,51.32,80800.83,6.7,0.0,0.0,0.0]
[1778446902091,51.32,80800.83,6.7,0.0,0.0,0.0]
[1778446909034,51.32,80801.71,6.7,0.0,0.0,0.0]
[1778446909048,51.32,80801.71,6.7,0.0,0.0,0.0]
[1778446909056,51.32,80801.71,6.7,0.0,0.0,0.0]
[1778446910816,51.32,80801.64,6.7,0.0,0.0,0.0]
[1778446910916,51.32,80817.79,6.7,0.0,0.0,0.0]
[1778446911982,51.32,80813.63,6.7,0.0,0.0,0.0]
[1778446912047,51.32,80813.63,6.7,0.0,0.0,0.0]
[1778446912071,51.32,80813.63,6.7,0.0,0.0,0.0]
[1778446912797,51.32,80813.63,6.7,0.0,0.0,0.0]
[1778446913491,51.32,80812.26,6.7,0.0,0.0,0.0]
[1778446914328,51.32,80805.33,6.7,0.0,0.0,0.0]
[1778446914349,51.32,80777.88,6.7,0.0,0.0,0.0]
[1778446918689,51.32,80770.29,6.7,0.0,0.0,0.0]
[1778446919316,51.32,80769.7,6.7,0.0,0.0,0.0]
[1778446922265,51.32,80767.23,6.7,0.0,0.0,0.0]
[1778446923088,51.32,80767.18,6.7,0.0,0.0,0.0]
[1778446927098,51.32,80765.39,6.7,0.0,0.0,0.0]
[1778446927983,51.32,80764.97,6.7,0.0,0.0,0.0]
[1778446930849,51.32,80764.72,6.7,0.0,0.0,0.0]
[1778446931124,51.32,80764.51,6.7,0.0,0.0,0.0]
[1778446931133,51.32,80764.51,6.7,0.0,0.0,0.0]
[1778446931150,51.32,80764.51,6.7,0.0,0.0,0.0]
[1778446931157,51.32,80775.66,6.7,0.0,0.0,0.0]
[1778446932164,51.32,80789.34,6.7,0.0,0.0,0.0]
[1778446933572,51.32,80789.34,6.7,0.0,0.0,0.0]
[1778446934133,51.32,80789.79,6.7,0.0,0.0,0.0]
[1778446938854,51.32,80795.04,6.7,0.0,0.0,0.0]
[1778446939560,51.32,80796.09,6.7,0.0,0.0,0.0]
[1778446939868,51.32,80796.09,6.7,0.0,0.0,0.0]
[1778446940105,51.32,80796.77,6.7,0.0,0.0,0.0]
[1778446940501,51.32,80796.77,6.7,0.0,0.0,0.0]
[1778446940593,51.32,80796.77,6.7,0.0,0.0,0.0]
[1778446941227,51.32,80814.45,6.7,0.0,0.0,0.0]
[1778446942099,51.32,80814.45,6.7,0.0,0.0,0.0]
[1778446943048,51.32,80818.51,6.7,0.0,0.0,0.0]
[1778446945326,51.32,80818.72,6.7,0.0,0.0,0.0]
[1778446946040,51.32,80824.49,6.7,0.0,0.0,0.0]
[1778446951780,51.32,80832.47,6.7,0.0,0.0,0.0]
[1778446951797,51.32,80839.6,6.7,0.0,0.0,0.0]
[1778446952373,51.32,80839.6,6.7,0.0,0.0,0.0]
[1778446954941,51.32,80850.54,6.7,0.0,0.0,0.0]
[1778446954949,51.32,80850.54,6.7,0.0,0.0,0.0]
[1778446954955,51.32,80850.54,6.7,0.0,0.0,0.0]
[1778446955952,51.32,80850.83,6.7,0.0,0.0,0.0]
[1778446956370,51.32,80856.25,6.7,0.0,0.0,0.0]
[1778446956752,51.32,80856.25,6.7,0.0,0.0,0.0]
[1778446958356,51.32,80868.39,6.7,0.0,0.0,0.0]
[1778446959286,51.32,80868.39,6.7,0.0,0.0,0.0]
[1778446960067,51.32,80869.5,6.7,0.0,0.0,0.0]
[1778446960379,51.32,80869.5,6.7,0.0,0.0,0.0]
[1778446961345,51.32,80870.89,6.7,0.0,0.0,0.0]
[1778446961440,51.32,80882.94,6.7,0.0,0.0,0.0]
[1778446962294,51.32,80882.94,6.7,0.0,0.0,0.0]
[1778446962983,51.32,80882.94,6.7,0.0,0.0,0.0]
[1778446964164,51.32,80888.03,6.7,0.0,0.0,0.0]
[1778446964399,51.32,80899.5,6.7,0.0,0.0,0.0]
[1778446965124,51.32,80899.5,6.7,0.0,0.0,0.0]
[1778446968022,51.32,80906.27,6.7,0.0,0.0,0.0]
[1778446968859,51.32,80906.27,6.7,0.0,0.0,0.0]
[1778446969685,51.32,80908.16,6.7,0.0,0.0,0.0]
[1778446970364,51.32,80909.8,6.7,0.0,0.0,0.0]
[1778446973008,51.32,80914.93,6.7,0.0,0.0,0.0]
[1778446973481,51.32,80917.79,6.7,0.0,0.0,0.0]
[1778446973858,51.32,80917.79,6.7,0.0,0.0,0.0]
[1778446974735,51.32,80917.66,6.7,0.0,0.0,0.0]
[1778446975483,51.32,80922.23,6.7,0.0,0.0,0.0]
[1778446975557,51.32,80932.12,6.7,0.0,0.0,0.0]
[1778446976257,51.32,80932.12,6.7,0.0,0.0,0.0]
[1778446981495,51.32,80935.86,6.7,0.0,0.0,0.0]
[1778446981513,51.32,80935.86,6.7,0.0,0.0,0.0]
[1778446987009,51.32,80928.36,6.7,0.0,0.0,0.0]
[1778446987730,51.32,80928.66,6.7,0.0,0.0,0.0]
[1778446992732,51.32,80931.75,6.7,0.0,0.0,0.0]
[1778446993903,51.32,80927.29,6.7,0.0,0.0,0.0]
[1778446999309,51.32,80927.69,6.7,0.0,0.0,0.0]
[1778447000108,51.32,80927.78,6.7,0.0,0.0,0.0]
[1778447001861,51.32,80930.94,6.7,0.0,0.0,0.0]
[1778447002445,51.32,80933.21,6.7,0.0,0.0,0.0]
[1778447003201,51.32,80934.34,6.7,0.0,0.0,0.0]
[1778447005279,51.32,80935.26,6.7,0.0,0.0,0.0]
[1778447007097,51.32,80935.22,6.7,0.0,0.0,0.0]
[1778447007157,51.32,80935.26,6.7,0.0,0.0,0.0]
[1778447009717,51.32,80919.95,6.7,0.0,0.0,0.0]
[1778447011307,51.32,80912.33,6.7,0.0,0.0,0.0]
[1778447011991,51.32,80912.33,6.7,0.0,0.0,0.0]
[1778447013594,51.32,80915.47,6.7,0.0,0.0,0.0]
[1778447014251,51.32,80909.96,6.7,0.0,0.0,0.0]
[1778447018321,51.32,80904.13,6.7,0.0,0.0,0.0]
[1778447018623,51.32,80904.13,6.7,0.0,0.0,0.0]
[1778447018849,51.32,80904.13,6.7,0.0,0.0,0.0]
[1778447018966,51.32,80904.13,6.7,0.0,0.0,0.0]
[1778447020360,51.32,80904.81,6.7,0.0,0.0,0.0]
[1778447020794,51.32,80879.43,6.7,0.0,0.0,0.0]
[1778447021260,51.32,80879.43,6.7,0.0,0.0,0.0]
[1778447024100,51.32,80874.55,6.7,0.0,0.0,0.0]
[1778447024883,51.32,80874.55,6.7,0.0,0.0,0.0]
[1778447026549,51.32,80875.23,6.7,0.0,0.0,0.0]
[1778447027255,51.32,80874.34,6.7,0.0,0.0,0.0]
[1778447028092,51.32,80872.62,6.7,0.0,0.0,0.0]
[1778447028991,51.32,80872.62,6.7,0.0,0.0,0.0]
[1778447030622,51.32,80870.71,6.7,0.0,0.0,0.0]
[1778447030791,51.32,80870.71,6.7,0.0,0.0,0.0]
[1778447032843,51.32,80868.91,6.7,0.0,0.0,0.0]
[1778447032949,51.32,80868.91,6.7,0.0,0.0,0.0]
[1778447034406,51.32,80877.83,6.7,0.0,0.0,0.0]
[1778447035277,51.32,80874.65,6.7,0.0,0.0,0.0]
[1778447040934,51.32,80872.52,6.7,0.0,0.0,0.0]
[1778447045970,51.32,80876.41,6.7,0.0,0.0,0.0]
[1778447046850,51.32,80876.41,6.7,0.0,0.0,0.0]
[1778447047662,51.32,80876.45,6.7,0.0,0.0,0.0]
[1778447047839,51.32,80876.45,6.7,0.0,0.0,0.0]
[1778447048349,51.32,80870.78,6.7,0.0,0.0,0.0]
[1778447054027,51.32,80873.19,6.7,0.0,0.0,0.0]
[1778447055109,51.32,80868.12,6.7,0.0,0.0,0.0]
[1778447055533,51.32,80868.12,6.7,0.0,0.0,0.0]
[1778447059114,51.32,80857.97,6.7,0.0,0.0,0.0]
[1778447059951,51.32,80857.97,6.7,0.0,0.0,0.0]
[1778447063077,51.32,80852.9,6.7,0.0,0.0,0.0]
[1778447063385,51.32,80850.75,6.7,0.0,0.0,0.0]
[1778447064102,51.32,80841.44,6.7,0.0,0.0,0.0]
[1778447065224,51.32,80838.63,6.7,0.0,0.0,0.0]
[1778447065232,51.32,80838.63,6.7,0.0,0.0,0.0]
[1778447065579,51.32,80838.63,6.7,0.0,0.0,0.0]
[1778447067266,51.32,80836.06,6.7,0.0,0.0,0.0]
[1778447068123,51.32,80834.29,6.7,0.0,0.0,0.0]
[1778447068211,51.32,80834.29,6.7,0.0,0.0,0.0]
[1778447070823,51.32,80830.71,6.7,0.0,0.0,0.0]
[1778447070885,51.32,80822.17,6.7,0.0,0.0,0.0]
[1778447071486,51.32,80822.17,6.7,0.0,0.0,0.0]
[1778447074428,51.32,80816.95,6.7,0.0,0.0,0.0]
[1778447074687,51.32,80816.95,6.7,0.0,0.0,0.0]
[1778447074745,51.32,80807.36,6.7,0.0,0.0,0.0]
[1778447076272,51.32,80802.47,6.7,0.0,0.0,0.0]
[1778447076877,51.32,80802.47,6.7,0.0,0.0,0.0]
[1778447077778,51.32,80801.15,6.7,0.0,0.0,0.0]
[1778447078447,51.32,80799.03,6.7,0.0,0.0,0.0]
[1778447082003,51.32,80796.08,6.7,0.0,0.0,0.0]
[1778447082670,51.32,80799.07,6.7,0.0,0.0,0.0]
[1778447083413,51.32,80799.64,6.7,0.0,0.0,0.0]
[1778447083420,51.32,80799.64,6.7,0.0,0.0,0.0]
[1778447083577,51.32,80799.64,6.7,0.0,0.0,0.0]
[1778447084068,51.32,80799.64,6.7,0.0,0.0,0.0]
[1778447085062,51.32,80799.67,6.7,0.0,0.0,0.0]
[1778447085877,51.32,80807.26,6.7,0.0,0.0,0.0]
[1778447087482,51.32,80809.11,6.7,0.0,0.0,0.0]
[1778447087510,51.32,80809.11,6.7,0.0,0.0,0.0]
[1778447088272,51.32,80792.93,6.7,0.0,0.0,0.0]
[1778447093307,51.32,80789.55,6.7,0.0,0.0,0.0]
[1778447098342,51.32,80789.65,6.7,0.0,0.0,0.0]
[1778447101363,51.32,80845.29,6.7,0.0,0.0,0.0]
[1778447104384,51.32,80730.43,6.7,0.0,0.0,0.0]
[1778447109421,51.32,80722.96,6.7,0.0,0.0,0.0]
[1778447110527,51.32,80722.96,6.7,0.0,0.0,0.0]
[1778447110600,51.32,80722.96,6.7,0.0,0.0,0.0]
[1778447111435,51.32,80788.57,6.7,0.0,0.0,0.0]
[1778447116470,51.32,80787.44,6.7,0.0,0.0,0.0]
[1778447117597,51.32,80787.44,6.7,0.0,0.0,0.0]
[1778447117999,51.32,80787.44,6.7,0.0,0.0,0.0]
[1778447120461,51.32,80782.6,6.7,0.0,0.0,0.0]
[1778447121340,51.32,80782.85,6.7,0.0,0.0,0.0]
[1778447122146,51.32,80782.85,6.7,0.0,0.0,0.0]
[1778447122872,51.32,80783.07,6.7,0.0,0.0,0.0]
[1778447126411,51.32,80777.68,6.7,0.0,0.0,0.0]
[1778447128924,51.32,80777.16,6.7,0.0,0.0,0.0]
[1778447129928,51.32,80776.72,6.7,0.0,0.0,0.0]
[1778447131636,51.32,80780.66,6.7,0.0,0.0,0.0]
[1778447131764,51.32,80780.87,6.7,0.0,0.0,0.0]
[1778447132470,51.32,80780.87,6.7,0.0,0.0,0.0]
[1778447137624,51.32,80780.53,6.7,0.0,0.0,0.0]
[1778447139581,51.32,80780.76,6.7,0.0,0.0,0.0]
[1778447140103,51.32,80780.76,6.7,0.0,0.0,0.0]
[1778447145116,51.32,80784.32,6.7,0.0,0.0,0.0]
[1778447145911,51.32,80783.34,6.7,0.0,0.0,0.0]
[1778447148713,51.32,80794.33,6.7,0.0,0.0,0.0]
[1778447151473,51.32,80800.83,6.7,0.0,0.0,0.0]
[1778447151600,51.32,80800.83,6.7,0.0,0.0,0.0]
[1778447153349,51.32,80811.58,6.7,0.0,0.0,0.0]
[1778447154116,51.32,80811.58,6.7,0.0,0.0,0.0]
[1778447155867,51.32,80813.47,6.7,0.0,0.0,0.0]
[1778447156619,51.32,80813.47,6.7,0.0,0.0,0.0]
[1778447159837,51.32,80813.92,6.7,0.0,0.0,0.0]
[1778447160567,51.32,80816.24,6.7,0.0,0.0,0.0]
[1778447167178,51.32,80822.47,6.7,0.0,0.0,0.0]
[1778447168033,51.32,80822.08,6.7,0.0,0.0,0.0]
[1778447172324,51.33,80819.56,6.7,0.0,0.0,0.0]
[1778447172911,51.33,80819.56,6.7,0.0,0.0,0.0]
[1778447173012,51.33,80811.44,6.7,0.0,0.0,0.0]
[1778447176418,51.33,80813.74,6.7,0.0,0.0,0.0]
[1778447176911,51.33,80823.08,6.7,0.0,0.0,0.0]
[1778447177406,51.33,80823.08,6.7,0.0,0.0,0.0]
[1778447177918,51.33,80831.45,6.7,0.0,0.0,0.0]
[1778447182953,51.33,80829.04,6.7,0.0,0.0,0.0]
[1778447184964,51.34,80828.89,6.7,0.0,0.0,0.0]
[1778447185625,51.34,80828.89,6.7,0.0,0.0,0.0]
[1778447186981,51.34,80817.17,6.7,0.0,0.0,0.0]
[1778447187554,51.34,80817.17,6.7,0.0,0.0,0.0]
[1778447188472,51.34,80816.68,6.7,0.0,0.0,0.0]
[1778447189152,51.34,80816.68,6.7,0.0,0.0,0.0]
[1778447190209,51.34,80813.96,6.7,0.0,0.0,0.0]
[1778447195130,51.34,80811.1,6.7,0.0,0.0,0.0]
[1778447196017,51.34,80809.69,6.7,0.0,0.0,0.0]
[1778447197386,51.35,80808.67,6.7,0.0,0.0,0.0]
[1778447197394,51.35,80808.67,6.7,0.0,0.0,0.0]
[1778447199068,51.35,80796.3,6.7,0.0,0.0,0.0]
[1778447203837,51.35,80796.71,6.7,0.0,0.0,0.0]
[1778447204602,51.35,80797.72,6.7,0.0,0.0,0.0]
[1778447205318,51.35,80797.42,6.7,0.0,0.0,0.0]
[1778447205532,51.35,80797.42,6.7,0.0,0.0,0.0]
[1778447205536,51.35,80797.42,6.7,0.0,0.0,0.0]
[1778447205625,51.35,80797.42,6.7,0.0,0.0,0.0]
[1778447206117,51.35,80806.9,6.7,0.0,0.0,0.0]
[1778447207086,51.35,80806.9,6.7,0.0,0.0,0.0]
[1778447207989,51.35,80811.61,6.7,0.0,0.0,0.0]
[1778447208800,51.35,80813.54,6.7,0.0,0.0,0.0]
[1778447209751,51.36,80813.34,6.7,0.0,0.0,0.0]
[1778447209988,51.36,80813.34,6.7,0.0,0.0,0.0]
[1778447210151,51.36,80813.34,6.7,0.0,0.0,0.0]
[1778447210253,51.36,80822.52,6.7,0.0,0.0,0.0]
[1778447214368,51.36,80825.72,6.7,0.0,0.0,0.0]
[1778447215055,51.36,80825.72,6.7,0.0,0.0,0.0]
[1778447218051,51.36,80828.51,6.7,0.0,0.0,0.0]
[1778447219213,51.36,80828.51,6.7,0.0,0.0,0.0]
[1778447219762,51.37,80830.04,6.7,0.0,0.0,0.0]
[1778447220525,51.37,80835.36,6.7,0.0,0.0,0.0]
[1778447224243,51.37,80826.52,6.7,0.0,0.0,0.0]
[1778447226116,51.37,80824.26,6.7,0.0,0.0,0.0]
[1778447226947,51.37,80824.67,6.7,0.0,0.0,0.0]
[1778447227860,51.37,80831.51,6.7,0.0,0.0,0.0]
[1778447232337,51.38,80835.01,6.7,0.0,0.0,0.0]
[1778447233019,51.38,80835.01,6.7,0.0,0.0,0.0]
[1778447233859,51.38,80834.49,6.7,0.0,0.0,0.0]
[1778447239324,51.39,80837.62,6.7,0.0,0.0,0.0]
[1778447239487,51.39,80837.62,6.7,0.0,0.0,0.0]
[1778447241065,51.39,80838.71,6.7,0.0,0.0,0.0]
[1778447241995,51.39,80845.66,6.7,0.0,0.0,0.0]
[1778447243208,51.39,80848.97,6.7,0.0,0.0,0.0]
[1778447243253,51.39,80848.97,6.7,0.0,0.0,0.0]
[1778447244080,51.39,80848.95,6.7,0.0,0.0,0.0]
[1778447244894,51.4,80850.68,6.7,0.0,0.0,0.0]
[1778447244925,51.4,80850.68,6.7,0.0,0.0,0.0]
[1778447245474,51.4,80850.55,6.7,0.0,0.0,0.0]
[1778447248865,51.4,80853.72,6.7,0.0,0.0,0.0]
[1778447248901,51.4,80853.72,6.7,0.0,0.0,0.0]
[1778447248998,51.4,80853.72,6.7,0.0,0.0,0.0]
[1778447249722,51.4,80853.17,6.7,0.0,0.0,0.0]
[1778447253417,51.41,80844.42,6.7,0.0,0.0,0.0]
[1778447253914,51.41,80844.42,6.7,0.0,0.0,0.0]
[1778447254014,51.41,80852.81,6.7,0.0,0.0,0.0]
[1778447254457,51.41,80861.77,6.7,0.0,0.0,0.0]
[1778447256778,51.41,80863.16,6.7,0.0,0.0,0.0]
[1778447257316,51.41,80863.2,6.7,0.0,0.0,0.0]
[1778447260292,51.41,80849.92,6.7,0.0,0.0,0.0]
[1778447262648,51.42,80843.28,6.7,0.0,0.0,0.0]
[1778447269069,51.43,80841.93,6.7,0.0,0.0,0.0]
[1778447269873,51.43,80842.01,6.7,0.0,0.0,0.0]
[1778447270568,51.43,80842.42,6.7,0.0,0.0,0.0]
[1778447271270,51.43,80842.42,6.7,0.0,0.0,0.0]
[1778447275776,51.44,80841.1,6.7,0.0,0.0,0.0]
[1778447276471,51.44,80839.19,6.7,0.0,0.0,0.0]
[1778447279568,51.44,80839.64,6.7,0.0,0.0,0.0]
[1778447280274,51.44,80839.64,6.7,0.0,0.0,0.0]
[1778447283046,51.45,80839.45,6.7,0.0,0.0,0.0]
[1778447284048,51.45,80834.22,6.7,0.0,0.0,0.0]
[1778447288194,51.46,80834.75,6.7,0.0,0.0,0.0]
[1778447288969,51.46,80835.98,6.7,0.0,0.0,0.0]
[1778447294737,51.47,80835.59,6.7,0.0,0.0,0.0]
[1778447296030,51.47,80835.59,6.7,0.0,0.0,0.0]
[1778447296915,51.47,80835.85,6.7,0.0,0.0,0.0]
[1778447298706,51.48,80830.71,6.7,0.0,0.0,0.0]
[1778447299718,51.48,80833.82,6.7,0.0,0.0,0.0]
[1778447302188,51.48,80832.7,6.7,0.0,0.0,0.0]
[1778447302957,51.48,80834.58,6.7,0.0,0.0,0.0]
[1778447308835,51.5,80837.85,6.7,0.0,0.0,0.0]
[1778447311325,51.5,80836.63,6.7,0.0,0.0,0.0]
[1778447311338,51.5,80836.63,6.7,0.0,0.0,0.0]
[1778447311457,51.5,80836.63,6.7,0.0,0.0,0.0]
[1778447313296,51.5,80834.25,6.7,0.0,0.0,0.0]
[1778447313998,51.5,80828.59,6.7,0.0,0.0,0.0]
[1778447315204,51.51,80829.43,6.7,0.0,0.0,0.0]
[1778447315293,51.51,80829.43,6.7,0.0,0.0,0.0]
[1778447316426,51.51,80834.56,6.7,0.0,0.0,0.0]
[1778447317220,51.51,80834.56,6.7,0.0,0.0,0.0]
[1778447318622,51.51,80834.64,6.7,0.0,0.0,0.0]
[1778447319684,51.51,80834.37,6.7,0.0,0.0,0.0]
[1778447320236,51.51,80834.37,6.7,0.0,0.0,0.0]
[1778447320917,51.52,80834.25,6.7,0.0,0.0,0.0]
[1778447321959,51.52,80834.58,6.7,0.0,0.0,0.0]
[1778447322790,51.52,80839.98,6.7,0.0,0.0,0.0]
[1778447323423,51.52,80839.0,6.7,0.0,0.0,0.0]
[1778447324388,51.52,80839.55,6.7,0.0,0.0,0.0]
[1778447327418,51.53,80839.4,6.7,0.0,0.0,0.0]
[1778447328125,51.53,80839.4,6.7,0.0,0.0,0.0]
[1778447330337,51.53,80842.01,6.7,0.0,0.0,0.0]
[1778447330571,51.53,80842.05,6.7,0.0,0.0,0.0]
[1778447336025,51.55,80846.33,6.7,0.0,0.0,0.0]
[1778447339052,51.55,80846.56,6.7,0.0,0.0,0.0]
[1778447339832,51.55,80848.21,6.7,0.0,0.0,0.0]
[1778447343075,51.56,80838.96,6.7,0.0,0.0,0.0]
[1778447344243,51.56,80838.96,6.7,0.0,0.0,0.0]
[1778447345058,51.56,80838.41,6.7,0.0,0.0,0.0]
[1778447345992,51.57,80836.73,6.7,0.0,0.0,0.0]
[1778447346775,51.57,80837.38,6.7,0.0,0.0,0.0]
[1778447349029,51.57,80833.48,6.7,0.0,0.0,0.0]
[1778447349953,51.57,80834.53,6.7,0.0,0.0,0.0]
[1778447352057,51.58,80833.26,6.7,0.0,0.0,0.0]
[1778447352957,51.58,80833.62,6.7,0.0,0.0,0.0]
[1778447356994,51.59,80832.63,6.7,0.0,0.0,0.0]
[1778447359107,51.59,80833.93,6.7,0.0,0.0,0.0]
[1778447359920,51.59,80832.47,6.7,0.0,0.0,0.0]
[1778447360764,51.59,80832.47,6.7,0.0,0.0,0.0]
[1778447362288,51.59,80832.32,6.7,0.0,0.0,0.0]
[1778447363050,51.59,80832.32,6.7,0.0,0.0,0.0]
[1778447367480,51.6,80830.59,6.7,0.0,0.0,0.0]
[1778447368070,51.6,80830.59,6.7,0.0,0.0,0.0]
[1778447368667,51.6,80830.92,6.7,0.0,0.0,0.0]
[1778447369373,51.6,80830.92,6.7,0.0,0.0,0.0]
[1778447371271,51.61,80832.09,6.7,0.0,0.0,0.0]
[1778447376101,51.62,80832.89,6.7,0.0,0.0,0.0]
[1778447377068,51.62,80833.86,6.7,0.0,0.0,0.0]
[1778447377910,51.62,80834.29,6.7,0.0,0.0,0.0]
[1778447378751,51.62,80833.07,6.7,0.0,0.0,0.0]
[1778447384362,51.63,80830.57,6.7,0.0,0.0,0.0]
[1778447386034,51.63,80830.57,6.7,0.0,0.0,0.0]
[1778447386810,51.63,80830.63,6.7,0.0,0.0,0.0]
[1778447389687,51.64,80830.26,6.7,0.0,0.0,0.0]
[1778447390508,51.64,80830.18,6.7,0.0,0.0,0.0]
[1778447391900,51.64,80830.17,6.7,0.0,0.0,0.0]
[1778447393117,51.64,80830.14,6.7,0.0,0.0,0.0]
[1778447393962,51.64,80830.11,6.7,0.0,0.0,0.0]
[1778447394760,51.65,80830.28,6.7,0.0,0.0,0.0]
[1778447395533,51.65,80830.33,6.7,0.0,0.0,0.0]
[1778447396123,51.65,80830.33,6.7,0.0,0.0,0.0]
[1778447398324,51.65,80830.32,6.7,0.0,0.0,0.0]
[1778447398963,51.65,80830.36,6.7,0.0,0.0,0.0]
[1778447400308,51.65,80830.94,6.7,0.0,0.0,0.0]
[1778447405513,51.65,80829.96,6.7,0.0,0.0,0.0]
[1778447411555,51.65,80830.84,6.7,0.0,0.0,0.0]
[1778447416590,51.65,80831.2,6.7,0.0,0.0,0.0]
[1778447421625,51.65,80828.48,6.7,0.0,0.0,0.0]
[1778447426660,51.65,80826.95,6.7,0.0,0.0,0.0]
[1778447429681,51.65,80813.31,6.7,0.0,0.0,0.0]
[1778447434718,51.65,80796.04,6.7,0.0,0.0,0.0]
[1778447439753,51.65,80793.44,6.7,0.0,0.0,0.0]
[1778447444789,51.65,80797.56,6.7,0.0,0.0,0.0]
[1778447447485,51.65,80797.5,6.7,0.0,0.0,0.0]
[1778447447652,51.65,80797.53,6.7,0.0,0.0,0.0]
[1778447448388,51.65,80797.53,6.7,0.0,0.0,0.0]
[1778447449002,51.66,80797.87,6.7,0.0,0.0,0.0]
[1778447450257,51.66,80796.75,6.7,0.0,0.0,0.0]
[1778447452854,51.67,80794.26,6.7,0.0,0.0,0.0]
[1778447453496,51.67,80794.26,6.7,0.0,0.0,0.0]
[1778447457409,51.69,80794.07,6.7,0.0,0.0,0.0]
[1778447458191,51.74,80794.13,6.7,0.0,0.0,0.0]
[1778447462332,51.87,80794.03,6.7,0.0,0.0,0.0]
[1778447463026,51.96,80794.03,6.7,0.0,0.0,0.0]
[1778447464351,51.96,80794.03,6.7,0.0,0.0,0.0]
[1778447464901,52.05,80794.03,6.7,0.0,0.0,0.0]
[1778447465024,52.05,80794.03,6.7,0.0,0.0,0.0]
[1778447465054,52.05,80794.03,6.7,0.0,0.0,0.0]
[1778447465937,52.1,80774.86,6.7,0.0,0.0,0.0]
[1778447467452,52.1,80774.86,6.7,0.0,0.0,0.0]
[1778447468126,52.1,80770.79,6.7,0.0,0.0,0.0]
[1778447469782,52.11,80768.52,6.7,0.0,0.0,0.0]
[1778447469810,52.11,80768.52,6.7,0.0,0.0,0.0]
[1778447469950,52.11,80768.52,6.7,0.0,0.0,0.0]
[1778447470162,52.11,80757.13,6.7,0.0,0.0,0.0]
[1778447470997,52.11,80757.13,6.7,0.0,0.0,0.0]
[1778447471216,52.11,80714.52,6.7,0.0,0.0,0.0]
[1778447471957,52.11,80714.52,6.7,0.0,0.0,0.0]
[1778447471962,52.11,80714.52,6.7,0.0,0.0,0.0]
[1778447472993,52.13,80726.52,6.7,0.0,0.0,0.0]
[1778447478033,52.15,80713.25,6.7,0.0,0.0,0.0]
[1778447483389,52.17,80712.05,6.7,0.0,0.0,0.0]
[1778447483666,52.17,80711.76,6.7,0.0,0.0,0.0]
[1778447486093,52.19,80694.9,6.7,0.0,0.0,0.0]
[1778447488223,52.19,80692.52,6.7,0.0,0.0,0.0]
[1778447488229,52.19,80692.52,6.7,0.0,0.0,0.0]
[1778447488301,52.19,80692.52,6.7,0.0,0.0,0.0]
[1778447489222,52.2,80692.5,6.7,0.0,0.0,0.0]
[1778447490835,52.21,80702.7,6.7,0.0,0.0,0.0]
[1778447491224,52.21,80702.7,6.7,0.0,0.0,0.0]
[1778447493041,52.22,80698.74,6.7,0.0,0.0,0.0]
[1778447494684,52.23,80698.84,6.7,0.0,0.0,0.0]
[1778447494769,52.23,80698.84,6.7,0.0,0.0,0.0]
[1778447497170,52.24,80708.19,6.7,0.0,0.0,0.0]
[1778447497792,52.24,80708.19,6.7,0.0,0.0,0.0]
[1778447498772,52.24,80704.33,6.7,0.0,0.0,0.0]
[1778447502205,52.26,80681.94,6.7,0.0,0.0,0.0]
[1778447503702,52.27,80681.93,6.7,0.0,0.0,0.0]
[1778447504312,52.27,80681.93,6.7,0.0,0.0,0.0]
[1778447506014,52.27,80675.31,6.7,0.0,0.0,0.0]
[1778447506027,52.27,80675.31,6.7,0.0,0.0,0.0]
[1778447506246,52.28,80664.3,6.7,0.0,0.0,0.0]
[1778447506913,52.28,80664.3,6.7,0.0,0.0,0.0]
[1778447512292,52.31,80662.77,6.7,0.0,0.0,0.0]
[1778447516288,52.32,80659.28,6.7,0.0,0.0,0.0]
[1778447517032,52.33,80657.67,6.7,0.0,0.0,0.0]
[1778447520110,52.34,80660.85,6.7,0.0,0.0,0.0]
[1778447520152,52.34,80660.85,6.7,0.0,0.0,0.0]
[1778447520348,52.34,80671.46,6.7,0.0,0.0,0.0]
[1778447521700,52.35,80673.42,6.7,0.0,0.0,0.0]
[1778447521843,52.35,80673.42,6.7,0.0,0.0,0.0]
[1778447526694,52.37,80676.01,6.7,0.0,0.0,0.0]
[1778447527329,52.37,80676.01,6.7,0.0,0.0,0.0]
[1778447528020,52.37,80673.67,6.7,0.0,0.0,0.0]
[1778447530705,52.38,80668.79,6.7,0.0,0.0,0.0]
[1778447532011,52.38,80662.8,6.7,0.0,0.0,0.0]
[1778447532151,52.38,80662.8,6.7,0.0,0.0,0.0]
[1778447532952,52.38,80668.66,6.7,0.0,0.0,0.0]
[1778447536068,52.38,80673.17,6.7,0.0,0.0,0.0]
[1778447536782,52.38,80673.56,6.7,0.0,0.0,0.0]
[1778447538299,52.38,80674.09,6.7,0.0,0.0,0.0]
[1778447538555,52.38,80674.09,6.7,0.0,0.0,0.0]
[1778447539182,52.38,80674.96,6.7,0.0,0.0,0.0]
[1778447540008,52.38,80682.42,6.7,0.0,0.0,0.0]
[1778447543638,52.39,80685.99,6.7,0.0,0.0,0.0]
[1778447544182,52.39,80687.58,6.7,0.0,0.0,0.0]
[1778447544209,52.39,80687.58,6.7,0.0,0.0,0.0]
[1778447544256,52.39,80687.58,6.7,0.0,0.0,0.0]
[1778447544441,52.39,80687.58,6.7,0.0,0.0,0.0]
[1778447544450,52.39,80687.58,6.7,0.0,0.0,0.0]
[1778447544468,52.39,80687.58,6.7,0.0,0.0,0.0]
[1778447544585,52.39,80687.58,6.7,0.0,0.0,0.0]
[1778447545426,52.4,80690.74,6.7,0.0,0.0,0.0]
[1778447545531,52.4,80666.96,6.7,0.0,0.0,0.0]
[1778447545873,52.4,80666.96,6.7,0.0,0.0,0.0]
[1778447546590,52.4,80666.96,6.7,0.0,0.0,0.0]
[1778447546538,52.41,80655.81,6.7,0.0,0.0,0.0]
[1778447550567,52.42,80644.3,6.7,0.0,0.0,0.0]
[1778447550761,52.42,80644.3,6.7,0.0,0.0,0.0]
[1778447551100,52.42,80644.3,6.7,0.0,0.0,0.0]
[1778447551555,52.42,80644.3,6.7,0.0,0.0,0.0]
[1778447551588,52.42,80644.3,6.7,0.0,0.0,0.0]
[1778447551600,52.42,80644.3,6.7,0.0,0.0,0.0]
[1778447552580,52.42,80635.46,6.7,0.0,0.0,0.0]
[1778447552601,52.43,80604.77,6.7,0.0,0.0,0.0]
[1778447552724,52.43,80604.77,6.7,0.0,0.0,0.0]
[1778447553350,52.43,80604.77,6.7,0.0,0.0,0.0]
[1778447560941,52.51,80595.4,6.7,0.0,0.0,0.0]
[1778447561006,52.51,80595.4,6.7,0.0,0.0,0.0]
[1778447561658,52.51,80580.94,6.7,0.0,0.0,0.0]
[1778447564902,52.52,80584.08,6.7,0.0,0.0,0.0]
[1778447566644,52.53,80580.71,6.7,0.0,0.0,0.0]
[1778447568072,52.54,80581.43,6.7,0.0,0.0,0.0]
[1778447568877,52.54,80580.44,6.7,0.0,0.0,0.0]
[1778447575180,52.57,80581.37,6.7,0.0,0.0,0.0]
[1778447575921,52.58,80580.96,6.7,0.0,0.0,0.0]
[1778447578399,52.58,80584.68,6.7,0.0,0.0,0.0]
[1778447579059,52.59,80585.23,6.7,0.0,0.0,0.0]
[1778447581558,52.6,80581.24,6.7,0.0,0.0,0.0]
[1778447582364,52.61,80577.16,6.7,0.0,0.0,0.0]
[1778447586572,52.63,80572.24,6.7,0.0,0.0,0.0]
[1778447588909,52.64,80570.7,6.7,0.0,0.0,0.0]
[1778447589524,52.64,80570.7,6.7,0.0,0.0,0.0]
[1778447592938,52.66,80577.17,6.7,0.0,0.0,0.0]
[1778447593137,52.66,80577.17,6.7,0.0,0.0,0.0]
[1778447593523,52.66,80577.17,6.7,0.0,0.0,0.0]
[1778447594254,52.71,80577.34,6.7,0.0,0.0,0.0]
[1778447597375,52.72,80579.62,6.7,0.0,0.0,0.0]
[1778447597395,52.72,80579.62,6.7,0.0,0.0,0.0]
[1778447597480,52.72,80579.62,6.7,0.0,0.0,0.0]
[1778447598148,52.73,80587.03,6.7,0.0,0.0,0.0]
[1778447598422,52.73,80587.03,6.7,0.0,0.0,0.0]
[1778447598487,52.78,80601.85,6.7,0.0,0.0,0.0]
[1778447598992,52.83,80614.75,6.7,0.0,0.0,0.0]
[1778447602616,52.88,80620.39,6.7,0.0,0.0,0.0]
[1778447603995,52.89,80620.98,6.7,0.0,0.0,0.0]
[1778447609996,52.93,80621.37,6.7,0.0,0.0,0.0]
[1778447611003,52.93,80621.64,6.7,0.0,0.0,0.0]
[1778447612180,52.93,80621.64,6.7,0.0,0.0,0.0]
[1778447614020,52.94,80623.79,6.7,0.0,0.0,0.0]
[1778447614489,52.94,80623.79,6.7,0.0,0.0,0.0]
[1778447619833,52.97,80632.54,6.7,0.0,0.0,0.0]
[1778447622846,52.99,80624.88,6.7,0.0,0.0,0.0]
[1778447623010,52.99,80624.88,6.7,0.0,0.0,0.0]
[1778447623022,52.99,80624.88,6.7,0.0,0.0,0.0]
[1778447623090,52.99,80632.9,6.7,0.0,0.0,0.0]
[1778447626111,53.01,80641.79,6.7,0.0,0.0,0.0]
[1778447627732,53.01,80641.79,6.7,0.0,0.0,0.0]
[1778447627761,53.01,80642.37,6.7,0.0,0.0,0.0]
[1778447632103,53.03,80650.26,6.7,0.0,0.0,0.0]
[1778447632917,53.04,80650.26,6.7,0.0,0.0,0.0]
[1778447637583,53.05,80650.18,6.7,0.0,0.0,0.0]
[1778447638452,53.06,80655.51,6.7,0.0,0.0,0.0]
[1778447638477,53.06,80655.51,6.7,0.0,0.0,0.0]
[1778447639266,53.06,80657.35,6.7,0.0,0.0,0.0]
[1778447645728,53.09,80654.38,6.7,0.0,0.0,0.0]
[1778447645756,53.09,80654.38,6.7,0.0,0.0,0.0]
[1778447646542,53.1,80651.98,6.7,0.0,0.0,0.0]
[1778447652147,53.13,80647.93,6.7,0.0,0.0,0.0]
[1778447652240,53.13,80647.93,6.7,0.0,0.0,0.0]
[1778447652609,53.13,80647.93,6.7,0.0,0.0,0.0]
[1778447653145,53.13,80645.8,6.7,0.0,0.0,0.0]
[1778447653302,53.14,80637.33,6.7,0.0,0.0,0.0]
[1778447654731,53.14,80637.33,6.7,0.0,0.0,0.0]
[1778447655508,53.15,80634.09,6.7,0.0,0.0,0.0]
[1778447658676,53.16,80632.8,6.7,0.0,0.0,0.0]
[1778447658812,53.17,80637.31,6.7,0.0,0.0,0.0]
[1778447659344,53.17,80647.53,6.7,0.0,0.0,0.0]
[1778447662241,53.18,80651.99,6.7,0.0,0.0,0.0]
[1778447662926,53.19,80646.6,6.7,0.0,0.0,0.0]
[1778447664547,53.19,80646.83,6.7,0.0,0.0,0.0]
[1778447665231,53.2,80649.78,6.7,0.0,0.0,0.0]
[1778447666894,53.21,80653.63,6.7,0.0,0.0,0.0]
[1778447667627,53.21,80653.63,6.7,0.0,0.0,0.0]
[1778447671854,53.23,80655.11,6.7,0.0,0.0,0.0]
[1778447672480,53.23,80655.11,6.7,0.0,0.0,0.0]
[1778447673128,53.24,80655.26,6.7,0.0,0.0,0.0]
[1778447676002,53.25,80651.97,6.7,0.0,0.0,0.0]
[1778447676654,53.25,80651.97,6.7,0.0,0.0,0.0]
[1778447678074,53.26,80652.79,6.7,0.0,0.0,0.0]
[1778447678833,53.27,80652.83,6.7,0.0,0.0,0.0]
[1778447680042,53.27,80652.83,6.7,0.0,0.0,0.0]
[1778447682263,53.28,80652.83,6.7,0.0,0.0,0.0]
[1778447687540,53.31,80652.73,6.7,0.0,0.0,0.0]
[1778447688073,53.31,80652.73,6.7,0.0,0.0,0.0]
[1778447688860,53.32,80652.3,6.7,0.0,0.0,0.0]
[1778447692040,53.34,80652.58,6.7,0.0,0.0,0.0]
[1778447692874,53.34,80652.48,6.7,0.0,0.0,0.0]
[1778447694376,53.35,80652.02,6.7,0.0,0.0,0.0]
[1778447695051,53.35,80651.84,6.7,0.0,0.0,0.0]
[1778447698560,53.37,80649.58,6.7,0.0,0.0,0.0]
[1778447698947,53.37,80648.43,6.7,0.0,0.0,0.0]
[1778447704662,53.4,80651.15,6.7,0.0,0.0,0.0]
[1778447709695,53.43,80655.15,6.7,0.0,0.0,0.0]
[1778447712268,53.44,80656.28,6.7,0.0,0.0,0.0]
[1778447712993,53.44,80660.23,6.7,0.0,0.0,0.0]
[1778447713081,53.44,80660.23,6.7,0.0,0.0,0.0]
[1778447713167,53.44,80660.23,6.7,0.0,0.0,0.0]
[1778447714730,53.45,80680.47,6.7,0.0,0.0,0.0]
[1778447715737,53.46,80688.46,6.7,0.0,0.0,0.0]
[1778447716431,53.46,80688.46,6.7,0.0,0.0,0.0]
[1778447716438,53.46,80688.46,6.7,0.0,0.0,0.0]
[1778447716488,53.46,80688.46,6.7,0.0,0.0,0.0]
[1778447716528,53.46,80688.46,6.7,0.0,0.0,0.0]
[1778447717464,53.47,80685.87,6.7,0.0,0.0,0.0]
[1778447717751,53.47,80675.94,6.7,0.0,0.0,0.0]
[1778447722004,53.47,80673.21,6.7,0.0,0.0,0.0]
[1778447723990,53.47,80676.3,6.7,0.0,0.0,0.0]
[1778447727016,53.47,80674.19,6.7,0.0,0.0,0.0]
[1778447727806,53.47,80674.19,6.7,0.0,0.0,0.0]
[1778447734616,53.47,80672.33,6.7,0.0,0.0,0.0]
[1778447735591,53.47,80672.34,6.7,0.0,0.0,0.0]
[1778447736253,53.47,80673.03,6.7,0.0,0.0,0.0]
[1778447737053,53.47,80671.9,6.7,0.0,0.0,0.0]
[1778447738290,53.47,80672.22,6.7,0.0,0.0,0.0]
[1778447738821,53.47,80672.22,6.7,0.0,0.0,0.0]
[1778447738911,53.47,80663.94,6.7,0.0,0.0,0.0]
[1778447739941,53.47,80663.94,6.7,0.0,0.0,0.0]
[1778447743000,53.47,80657.24,6.7,0.0,0.0,0.0]
[1778447745577,53.47,80657.24,6.7,0.0,0.0,0.0]
[1778447746299,53.48,80658.55,6.7,0.0,0.0,0.0]
[1778447752340,53.49,80657.86,6.7,0.0,0.0,0.0]
[1778447752346,53.49,80657.86,6.7,0.0,0.0,0.0]
[1778447753795,53.5,80657.87,6.7,0.0,0.0,0.0]
[1778447754388,53.51,80660.2,6.7,0.0,0.0,0.0]
[1778447756031,53.51,80669.75,6.7,0.0,0.0,0.0]
[1778447759932,53.51,80670.49,6.7,0.0,0.0,0.0]
[1778447760950,53.51,80670.49,6.7,0.0,0.0,0.0]
[1778447761372,53.51,80670.49,6.7,0.0,0.0,0.0]
[1778447762134,53.51,80666.05,6.7,0.0,0.0,0.0]
[1778447762891,53.51,80666.05,6.7,0.0,0.0,0.0]
[1778447763756,53.51,80661.25,6.7,0.0,0.0,0.0]
[1778447764315,53.51,80659.94,6.7,0.0,0.0,0.0]
[1778447765206,53.51,80659.98,6.7,0.0,0.0,0.0]
[1778447769491,53.53,80659.51,6.7,0.0,0.0,0.0]
[1778447771977,53.55,80664.98,6.7,0.0,0.0,0.0]
[1778447776173,53.57,80669.84,6.7,0.0,0.0,0.0]
[1778447776957,53.58,80673.1,6.7,0.0,0.0,0.0]
[1778447782214,53.59,80677.14,6.7,0.0,0.0,0.0]
[1778447785546,53.6,80677.6,6.7,0.0,0.0,0.0]
[1778447786450,53.61,80678.06,6.7,0.0,0.0,0.0]
[1778447787893,53.61,80677.15,6.7,0.0,0.0,0.0]
[1778447789153,53.62,80669.22,6.7,0.0,0.0,0.0]
[1778447791278,53.63,80669.05,6.7,0.0,0.0,0.0]
[1778447796038,53.65,80664.61,6.7,0.0,0.0,0.0]
[1778447796879,53.65,80664.61,6.7,0.0,0.0,0.0]
[1778447798235,53.66,80663.48,6.7,0.0,0.0,0.0]
[1778447798871,53.66,80663.48,6.7,0.0,0.0,0.0]
[1778447805076,53.66,80662.95,6.7,0.0,0.0,0.0]
[1778447807557,53.66,80662.16,6.7,0.0,0.0,0.0]
[1778447809044,53.66,80662.26,6.7,0.0,0.0,0.0]
[1778447809942,53.66,80662.26,6.7,0.0,0.0,0.0]
[1778447813945,53.66,80664.43,6.7,0.0,0.0,0.0]
[1778447814906,53.66,80664.43,6.7,0.0,0.0,0.0]
[1778447817958,53.66,80671.01,6.7,0.0,0.0,0.0]
[1778447818798,53.66,80671.01,6.7,0.0,0.0,0.0]
[1778447824509,53.66,80670.28,6.7,0.0,0.0,0.0]
[1778447829544,53.66,80679.39,6.7,0.0,0.0,0.0]
[1778447832813,53.66,80679.37,6.7,0.0,0.0,0.0]
[1778447833657,53.66,80678.78,6.7,0.0,0.0,0.0]
[1778447837011,53.66,80675.39,6.7,0.0,0.0,0.0]
[1778447838553,53.66,80675.47,6.7,0.0,0.0,0.0]
[1778447839962,53.66,80677.43,6.7,0.0,0.0,0.0]
[1778447840575,53.66,80678.91,6.7,0.0,0.0,0.0]
[1778447841610,53.66,80681.84,6.7,0.0,0.0,0.0]
[1778447841665,53.66,80681.84,6.7,0.0,0.0,0.0]
[1778447843643,53.66,80690.85,6.7,0.0,0.0,0.0]
[1778447845656,53.66,80701.27,6.7,0.0,0.0,0.0]
[1778447847886,53.66,80701.77,6.7,0.0,0.0,0.0]
[1778447849413,53.66,80709.5,6.7,0.0,0.0,0.0]
[1778447852028,53.66,80706.44,6.7,0.0,0.0,0.0]
[1778447852915,53.66,80706.44,6.7,0.0,0.0,0.0]
[1778447859410,53.66,80716.94,6.7,0.0,0.0,0.0]
[1778447866492,53.66,80716.29,6.7,0.0,0.0,0.0]
[1778447866746,53.66,80716.29,6.7,0.0,0.0,0.0]
[1778447868791,53.66,80711.9,6.7,0.0,0.0,0.0]
[1778447870090,53.66,80712.83,6.7,0.0,0.0,0.0]
[1778447872944,53.66,80712.9,6.7,0.0,0.0,0.0]
[1778447873749,53.66,80713.8,6.7,0.0,0.0,0.0]
[1778447875805,53.66,80715.19,6.7,0.0,0.0,0.0]
[1778447876282,53.66,80714.94,6.7,0.0,0.0,0.0]
[1778447880211,53.66,80714.81,6.7,0.0,0.0,0.0]
[1778447880257,53.66,80714.81,6.7,0.0,0.0,0.0]
[1778447881826,53.66,80714.89,6.7,0.0,0.0,0.0]
[1778447883740,53.66,80717.15,6.7,0.0,0.0,0.0]
[1778447884381,53.66,80718.62,6.7,0.0,0.0,0.0]
[1778447888094,53.66,80720.41,6.7,0.0,0.0,0.0]
[1778447888916,53.66,80720.41,6.7,0.0,0.0,0.0]
[1778447889722,53.66,80720.37,6.7,0.0,0.0,0.0]
[1778447892077,53.66,80721.43,6.7,0.0,0.0,0.0]
[1778447893737,53.66,80721.87,6.7,0.0,0.0,0.0]
[1778447894291,53.66,80723.24,6.7,0.0,0.0,0.0]
[1778447895162,53.66,80725.13,6.7,0.0,0.0,0.0]
[1778447895277,53.66,80725.13,6.7,0.0,0.0,0.0]
[1778447895920,53.66,80725.13,6.7,0.0,0.0,0.0]
[1778447896717,53.66,80727.77,6.7,0.0,0.0,0.0]
[1778447899474,53.66,80738.11,6.7,0.0,0.0,0.0]
[1778447899673,53.66,80738.11,6.7,0.0,0.0,0.0]
[1778447905078,53.66,80745.06,6.7,0.0,0.0,0.0]
[1778447910113,53.66,80746.18,6.7,0.0,0.0,0.0]
[1778447912675,53.66,80744.57,6.7,0.0,0.0,0.0]
[1778447912877,53.66,80744.57,6.7,0.0,0.0,0.0]
[1778447916811,53.66,80750.96,6.7,0.0,0.0,0.0]
[1778447916928,53.66,80750.96,6.7,0.0,0.0,0.0]
[1778447917001,53.66,80750.96,6.7,0.0,0.0,0.0]
[1778447917922,53.66,80752.37,6.7,0.0,0.0,0.0]
[1778447918648,53.66,80756.4,6.7,0.0,0.0,0.0]
[1778447919145,53.66,80755.3,6.7,0.0,0.0,0.0]
[1778447919524,53.66,80755.3,6.7,0.0,0.0,0.0]
[1778447919962,53.66,80755.3,6.7,0.0,0.0,0.0]
[1778447922095,53.66,80758.88,6.7,0.0,0.0,0.0]
[1778447922962,53.66,80758.88,6.7,0.0,0.0,0.0]
[1778447928241,53.66,80763.05,6.7,0.0,0.0,0.0]
[1778447931200,53.66,80764.02,6.7,0.0,0.0,0.0]
[1778447931772,53.66,80764.02,6.7,0.0,0.0,0.0]
[1778447936715,53.66,80766.8,6.7,0.0,0.0,0.0]
[1778447937339,53.66,80767.55,6.7,0.0,0.0,0.0]
[1778447943346,53.66,80762.67,6.7,0.0,0.0,0.0]
[1778447945933,53.66,80762.67,6.7,0.0,0.0,0.0]
[1778447946649,53.66,80762.74,6.7,0.0,0.0,0.0]
[1778447952745,53.66,80763.68,6.7,0.0,0.0,0.0]
[1778447952912,53.66,80763.68,6.7,0.0,0.0,0.0]
[1778447954997,53.66,80771.35,6.7,0.0,0.0,0.0]
[1778447955538,53.66,80772.95,6.7,0.0,0.0,0.0]
[1778447957094,53.66,80772.96,6.7,0.0,0.0,0.0]
[1778447957955,53.66,80773.03,6.7,0.0,0.0,0.0]
[1778447959006,53.66,80773.49,6.7,0.0,0.0,0.0]
[1778447959065,53.66,80773.49,6.7,0.0,0.0,0.0]
[1778447959458,53.66,80790.73,6.7,0.0,0.0,0.0]
[1778447960465,53.66,80803.6,6.7,0.0,0.0,0.0]
[1778447961700,53.66,80803.6,6.7,0.0,0.0,0.0]
[1778447962499,53.66,80804.61,6.7,0.0,0.0,0.0]
[1778447963232,53.66,80805.62,6.7,0.0,0.0,0.0]
[1778447963635,53.66,80805.62,6.7,0.0,0.0,0.0]
[1778447964965,53.66,80805.54,6.7,0.0,0.0,0.0]
[1778447965791,53.66,80805.94,6.7,0.0,0.0,0.0]
[1778447966411,53.66,80806.61,6.7,0.0,0.0,0.0]
[1778447967229,53.66,80808.46,6.7,0.0,0.0,0.0]
[1778447968995,53.66,80813.74,6.7,0.0,0.0,0.0]
[1778447969033,53.66,80813.74,6.7,0.0,0.0,0.0]
[1778447969055,53.66,80829.99,6.7,0.0,0.0,0.0]
[1778447969528,53.66,80841.74,6.7,0.0,0.0,0.0]
[1778447971175,53.66,80845.92,6.7,0.0,0.0,0.0]
[1778447971272,53.66,80845.92,6.7,0.0,0.0,0.0]
[1778447971543,53.66,80849.07,6.7,0.0,0.0,0.0]
[1778447972688,53.66,80849.07,6.7,0.0,0.0,0.0]
[1778447974056,53.66,80853.9,6.7,0.0,0.0,0.0]
[1778447974126,53.66,80859.2,6.7,0.0,0.0,0.0]
[1778447974454,53.66,80859.2,6.7,0.0,0.0,0.0]
[1778447975570,53.66,80872.08,6.7,0.0,0.0,0.0]
[1778447978624,53.66,80874.46,6.7,0.0,0.0,0.0]
[1778447979298,53.66,80873.83,6.7,0.0,0.0,0.0]
[1778447983626,53.66,80865.13,6.7,0.0,0.0,0.0]
[1778447984129,53.66,80865.13,6.7,0.0,0.0,0.0]
[1778447984252,53.66,80865.13,6.7,0.0,0.0,0.0]
[1778447993340,53.66,80868.27,6.7,0.0,0.0,0.0]
[1778447997892,53.66,80868.71,6.7,0.0,0.0,0.0]
[1778447998727,53.66,80868.92,6.7,0.0,0.0,0.0]
[1778448000098,53.66,80868.81,6.7,0.0,0.0,0.0]
[1778448000806,53.66,80867.68,6.7,0.0,0.0,0.0]
[1778448003089,53.66,80866.2,6.7,0.0,0.0,0.0]
[1778448003884,53.66,80865.5,6.7,0.0,0.0,0.0]
[1778448010008,53.66,80865.74,6.7,0.0,0.0,0.0]
[1778448012096,53.66,80865.74,6.7,0.0,0.0,0.0]
[1778448012962,53.66,80865.74,6.7,0.0,0.0,0.0]
[1778448013704,53.66,80865.71,6.7,0.0,0.0,0.0]
[1778448016350,53.66,80857.95,6.7,0.0,0.0,0.0]
[1778448017358,53.66,80858.02,6.7,0.0,0.0,0.0]
[1778448019882,53.66,80860.08,6.7,0.0,0.0,0.0]
[1778448020612,53.66,80858.74,6.7,0.0,0.0,0.0]
[1778448023029,53.66,80859.17,6.7,0.0,0.0,0.0]
[1778448024325,53.66,80859.12,6.7,0.0,0.0,0.0]
[1778448026786,53.66,80859.25,6.7,0.0,0.0,0.0]
[1778448027421,53.66,80859.03,6.7,0.0,0.0,0.0]
[1778448031792,53.66,80859.1,6.7,0.0,0.0,0.0]
[1778448031824,53.66,80859.1,6.7,0.0,0.0,0.0]
[1778448031871,53.66,80859.1,6.7,0.0,0.0,0.0]
[1778448032771,53.66,80846.33,6.7,0.0,0.0,0.0]
[1778448032975,53.66,80824.63,6.7,0.0,0.0,0.0]
[1778448036096,53.66,80824.13,6.7,0.0,0.0,0.0]
[1778448036940,53.66,80822.22,6.7,0.0,0.0,0.0]
[1778448039881,53.66,80821.96,6.7,0.0,0.0,0.0]
[1778448040897,53.66,80821.54,6.7,0.0,0.0,0.0]
[1778448042042,53.66,80798.84,6.7,0.0,0.0,0.0]
[1778448044495,53.66,80797.79,6.7,0.0,0.0,0.0]
[1778448045396,53.66,80794.97,6.7,0.0,0.0,0.0]
[1778448048295,53.66,80794.19,6.7,0.0,0.0,0.0]
[1778448048958,53.66,80794.19,6.7,0.0,0.0,0.0]
[1778448053107,53.66,80787.78,6.7,0.0,0.0,0.0]
[1778448053947,53.66,80783.98,6.7,0.0,0.0,0.0]
[1778448057587,53.66,80781.06,6.7,0.0,0.0,0.0]
[1778448058592,53.66,80778.5,6.7,0.0,0.0,0.0]
[1778448060088,53.66,80779.18,6.7,0.0,0.0,0.0]
[1778448060837,53.66,80779.33,6.7,0.0,0.0,0.0]
[1778448066216,53.66,80779.57,6.7,0.0,0.0,0.0]
[1778448066270,53.66,80779.57,6.7,0.0,0.0,0.0]
[1778448067259,53.66,80785.52,6.7,0.0,0.0,0.0]
[1778448070125,53.66,80786.54,6.7,0.0,0.0,0.0]
[1778448075278,53.66,80780.35,6.7,0.0,0.0,0.0]
[1778448077395,53.66,80778.88,6.7,0.0,0.0,0.0]
[1778448078941,53.66,80777.9,6.7,0.0,0.0,0.0]
[1778448079862,53.66,80777.87,6.7,0.0,0.0,0.0]
[1778448080743,53.66,80777.51,6.7,0.0,0.0,0.0]
[1778448081454,53.66,80777.68,6.7,0.0,0.0,0.0]
[1778448082446,53.66,80778.25,6.7,0.0,0.0,0.0]
[1778448084505,53.66,80778.22,6.7,0.0,0.0,0.0]
[1778448086013,53.66,80778.13,6.7,0.0,0.0,0.0]
[1778448090460,53.66,80773.43,6.7,0.0,0.0,0.0]
[1778448091332,53.66,80773.02,6.7,0.0,0.0,0.0]
[1778448091390,53.66,80772.91,6.7,0.0,0.0,0.0]
[1778448097716,53.66,80771.46,6.7,0.0,0.0,0.0]
[1778448098092,53.66,80771.46,6.7,0.0,0.0,0.0]
[1778448101976,53.66,80771.47,6.7,0.0,0.0,0.0]
[1778448103726,53.66,80770.94,6.7,0.0,0.0,0.0]
[1778448103860,53.66,80770.94,6.7,0.0,0.0,0.0]
[1778448103879,53.66,80770.94,6.7,0.0,0.0,0.0]
[1778448104482,53.66,80752.25,6.7,0.0,0.0,0.0]
[1778448105489,53.66,80743.16,6.7,0.0,0.0,0.0]
[1778448110646,53.66,80741.37,6.7,0.0,0.0,0.0]
[1778448111444,53.66,80741.27,6.7,0.0,0.0,0.0]
[1778448112481,53.66,80741.12,6.7,0.0,0.0,0.0]
[1778448114094,53.66,80740.92,6.7,0.0,0.0,0.0]
[1778448115781,53.66,80740.78,6.7,0.0,0.0,0.0]
[1778448116594,53.66,80739.6,6.7,0.0,0.0,0.0]
[1778448118869,53.66,80735.91,6.7,0.0,0.0,0.0]
[1778448119123,53.66,80735.91,6.7,0.0,0.0,0.0]
[1778448119570,53.66,80734.67,6.7,0.0,0.0,0.0]
[1778448120384,53.66,80734.03,6.7,0.0,0.0,0.0]
[1778448124254,53.66,80733.17,6.7,0.0,0.0,0.0]
[1778448124301,53.66,80733.17,6.7,0.0,0.0,0.0]
[1778448124515,53.66,80733.17,6.7,0.0,0.0,0.0]
[1778448124948,53.66,80733.17,6.7,0.0,0.0,0.0]
[1778448125630,53.66,80748.05,6.7,0.0,0.0,0.0]
[1778448126505,53.66,80748.05,6.7,0.0,0.0,0.0]
[1778448128080,53.66,80748.99,6.7,0.0,0.0,0.0]
[1778448133692,53.66,80748.34,6.7,0.0,0.0,0.0]
[1778448134556,53.66,80748.34,6.7,0.0,0.0,0.0]
[1778448135315,53.66,80742.59,6.7,0.0,0.0,0.0]
[1778448136110,53.66,80742.59,6.7,0.0,0.0,0.0]
[1778448136210,53.66,80734.55,6.7,0.0,0.0,0.0]
[1778448137050,53.66,80734.55,6.7,0.0,0.0,0.0]
[1778448137841,53.66,80733.31,6.7,0.0,0.0,0.0]
[1778448138260,53.66,80733.31,6.7,0.0,0.0,0.0]
[1778448138335,53.66,80733.13,6.7,0.0,0.0,0.0]
[1778448138747,53.66,80733.13,6.7,0.0,0.0,0.0]
[1778448140164,53.66,80729.36,6.7,0.0,0.0,0.0]
[1778448141057,53.66,80722.58,6.7,0.0,0.0,0.0]
[1778448141107,53.66,80722.58,6.7,0.0,0.0,0.0]
[1778448142041,53.66,80716.04,6.7,0.0,0.0,0.0]
[1778448142120,53.66,80702.95,6.7,0.0,0.0,0.0]
[1778448145215,53.66,80701.59,6.7,0.0,0.0,0.0]
[1778448145416,53.66,80702.91,6.7,0.0,0.0,0.0]
[1778448145598,53.66,80702.91,6.7,0.0,0.0,0.0]
[1778448146081,53.66,80702.91,6.7,0.0,0.0,0.0]
[1778448148407,53.66,80714.23,6.7,0.0,0.0,0.0]
[1778448149251,53.66,80714.23,6.7,0.0,0.0,0.0]
[1778448152425,53.66,80714.9,6.7,0.0,0.0,0.0]
[1778448153105,53.66,80714.9,6.7,0.0,0.0,0.0]
[1778448154738,53.66,80713.84,6.7,0.0,0.0,0.0]
[1778448155514,53.66,80710.93,6.7,0.0,0.0,0.0]
[1778448159287,53.66,80712.09,6.7,0.0,0.0,0.0]
[1778448159393,53.66,80714.08,6.7,0.0,0.0,0.0]
[1778448160432,53.66,80718.13,6.7,0.0,0.0,0.0]
[1778448160458,53.66,80718.13,6.7,0.0,0.0,0.0]
[1778448160883,53.66,80726.31,6.7,0.0,0.0,0.0]
[1778448165777,53.66,80730.12,6.7,0.0,0.0,0.0]
[1778448166924,53.66,80730.12,6.7,0.0,0.0,0.0]
[1778448167965,53.66,80731.44,6.7,0.0,0.0,0.0]
[1778448169767,53.66,80742.88,6.7,0.0,0.0,0.0]
[1778448174983,53.66,80748.1,6.7,0.0,0.0,0.0]
[1778448175522,53.66,80748.1,6.7,0.0,0.0,0.0]
[1778448176101,53.66,80748.1,6.7,0.0,0.0,0.0]
[1778448176104,53.66,80748.1,6.7,0.0,0.0,0.0]
[1778448180414,53.66,80754.18,6.7,0.0,0.0,0.0]
[1778448181120,53.66,80754.18,6.7,0.0,0.0,0.0]
[1778448184529,53.66,80754.17,6.7,0.0,0.0,0.0]
[1778448185374,53.66,80754.17,6.7,0.0,0.0,0.0]
[1778448186040,53.66,80754.17,6.7,0.0,0.0,0.0]
[1778448186508,53.66,80755.03,6.7,0.0,0.0,0.0]
[1778448187068,53.66,80755.03,6.7,0.0,0.0,0.0]
[1778448192733,53.66,80757.95,6.7,0.0,0.0,0.0]
[1778448193329,53.66,80757.95,6.7,0.0,0.0,0.0]
[1778448196193,53.66,80765.27,6.7,0.0,0.0,0.0]
[1778448197183,53.66,80766.79,6.7,0.0,0.0,0.0]
[1778448201283,53.68,80770.61,6.7,0.0,0.0,0.0]
[1778448202481,53.69,80773.81,6.7,0.0,0.0,0.0]
[1778448203399,53.69,80773.81,6.7,0.0,0.0,0.0]
[1778448204186,53.7,80783.62,6.7,0.0,0.0,0.0]
[1778448209221,53.73,80783.86,6.7,0.0,0.0,0.0]
[1778448211235,53.74,80783.45,6.7,0.0,0.0,0.0]
[1778448214208,53.75,80786.57,6.7,0.0,0.0,0.0]
[1778448214212,53.75,80786.57,6.7,0.0,0.0,0.0]
[1778448219291,53.78,80785.17,6.7,0.0,0.0,0.0]
[1778448223704,53.8,80786.98,6.7,0.0,0.0,0.0]
[1778448224676,53.81,80786.98,6.7,0.0,0.0,0.0]
[1778448225224,53.81,80786.98,6.7,0.0,0.0,0.0]
[1778448225333,53.81,80798.51,6.7,0.0,0.0,0.0]
[1778448226829,53.87,80800.31,6.7,0.0,0.0,0.0]
[1778448227644,53.87,80798.17,6.7,0.0,0.0,0.0]
[1778448233087,53.9,80797.13,6.7,0.0,0.0,0.0]
[1778448233872,53.9,80797.56,6.7,0.0,0.0,0.0]
[1778448234551,53.91,80796.8,6.7,0.0,0.0,0.0]
[1778448236919,53.92,80797.98,6.7,0.0,0.0,0.0]
[1778448242295,53.94,80799.2,6.7,0.0,0.0,0.0]
[1778448243051,53.95,80798.95,6.7,0.0,0.0,0.0]
[1778448246449,53.96,80797.21,6.7,0.0,0.0,0.0]
[1778448246475,53.96,80797.21,6.7,0.0,0.0,0.0]
[1778448246604,53.97,80786.49,6.7,0.0,0.0,0.0]
[1778448247760,53.97,80786.49,6.7,0.0,0.0,0.0]
[1778448247861,53.98,80766.01,6.7,0.0,0.0,0.0]
[1778448248585,53.98,80766.01,6.7,0.0,0.0,0.0]
[1778448250121,53.98,80767.14,6.7,0.0,0.0,0.0]
[1778448252027,53.99,80768.85,6.7,0.0,0.0,0.0]
[1778448253816,54.0,80777.77,6.7,0.0,0.0,0.0]
[1778448255222,54.02,80777.9,6.7,0.0,0.0,0.0]
[1778448256238,54.02,80777.49,6.7,0.0,0.0,0.0]
[1778448256960,54.03,80777.49,6.7,0.0,0.0,0.0]
[1778448259856,54.04,80777.34,6.7,0.0,0.0,0.0]
[1778448260772,54.05,80776.68,6.7,0.0,0.0,0.0]
[1778448262520,54.05,80775.55,6.7,0.0,0.0,0.0]
[1778448263375,54.05,80775.55,6.7,0.0,0.0,0.0]
[1778448263616,54.06,80767.21,6.7,0.0,0.0,0.0]
[1778448264774,54.06,80767.21,6.7,0.0,0.0,0.0]
[1778448265113,54.06,80767.21,6.7,0.0,0.0,0.0]
[1778448266297,54.07,80760.01,6.7,0.0,0.0,0.0]
[1778448266997,54.08,80759.29,6.7,0.0,0.0,0.0]
[1778448269658,54.1,80750.29,6.7,0.0,0.0,0.0]
[1778448270665,54.1,80735.6,6.7,0.0,0.0,0.0]
[1778448274026,54.11,80734.9,6.7,0.0,0.0,0.0]
[1778448275566,54.12,80734.59,6.7,0.0,0.0,0.0]
[1778448279227,54.14,80733.92,6.7,0.0,0.0,0.0]
[1778448280169,54.15,80734.82,6.7,0.0,0.0,0.0]
[1778448285770,54.19,80733.03,6.7,0.0,0.0,0.0]
[1778448290805,54.21,80734.02,6.7,0.0,0.0,0.0]
[1778448294833,54.24,80742.49,6.7,0.0,0.0,0.0]
[1778448295984,54.24,80742.49,6.7,0.0,0.0,0.0]
[1778448295992,54.24,80742.49,6.7,0.0,0.0,0.0]
[1778448301630,54.27,80743.0,6.7,0.0,0.0,0.0]
[1778448303095,54.27,80736.33,6.7,0.0,0.0,0.0]
[1778448307379,54.3,80730.81,6.7,0.0,0.0,0.0]
[1778448308118,54.3,80730.81,6.7,0.0,0.0,0.0]
[1778448309646,54.31,80730.81,6.7,0.0,0.0,0.0]
[1778448309684,54.31,80730.81,6.7,0.0,0.0,0.0]
[1778448310945,54.32,80742.63,6.7,0.0,0.0,0.0]
[1778448314932,54.34,80742.42,6.7,0.0,0.0,0.0]
[1778448315402,54.34,80742.42,6.7,0.0,0.0,0.0]
[1778448317943,54.36,80746.51,6.7,0.0,0.0,0.0]
[1778448318518,54.36,80746.51,6.7,0.0,0.0,0.0]
[1778448321433,54.37,80746.61,6.7,0.0,0.0,0.0]
[1778448322187,54.38,80746.75,6.7,0.0,0.0,0.0]
[1778448322978,54.38,80747.08,6.7,0.0,0.0,0.0]
[1778448323849,54.39,80747.88,6.7,0.0,0.0,0.0]
[1778448326068,54.4,80747.28,6.7,0.0,0.0,0.0]
[1778448326908,54.4,80745.85,6.7,0.0,0.0,0.0]
[1778448331086,54.43,80746.43,6.7,0.0,0.0,0.0]
[1778448338136,54.47,80746.42,6.7,0.0,0.0,0.0]
[1778448340797,54.48,80746.29,6.7,0.0,0.0,0.0]
[1778448342011,54.49,80743.68,6.7,0.0,0.0,0.0]
[1778448344323,54.5,80740.06,6.7,0.0,0.0,0.0]
[1778448345072,54.5,80739.94,6.7,0.0,0.0,0.0]
[1778448350219,54.54,80742.12,6.7,0.0,0.0,0.0]
[1778448354248,54.56,80752.11,6.7,0.0,0.0,0.0]
[1778448358643,54.57,80752.73,6.7,0.0,0.0,0.0]
[1778448359380,54.57,80752.73,6.7,0.0,0.0,0.0]
[1778448363769,54.61,80752.56,6.7,0.0,0.0,0.0]
[1778448364596,54.61,80752.56,6.7,0.0,0.0,0.0]
[1778448366025,54.61,80752.56,6.7,0.0,0.0,0.0]
[1778448366978,54.62,80752.52,6.7,0.0,0.0,0.0]
[1778448368882,54.63,80752.56,6.7,0.0,0.0,0.0]
[1778448368924,54.63,80752.56,6.7,0.0,0.0,0.0]
[1778448369050,54.63,80752.56,6.7,0.0,0.0,0.0]
[1778448369092,54.63,80752.56,6.7,0.0,0.0,0.0]
[1778448369352,54.64,80760.39,6.7,0.0,0.0,0.0]
[1778448375023,54.66,80763.71,6.7,0.0,0.0,0.0]
[1778448375819,54.67,80763.71,6.7,0.0,0.0,0.0]
[1778448375883,54.67,80763.71,6.7,0.0,0.0,0.0]
[1778448375969,54.67,80763.71,6.7,0.0,0.0,0.0]
[1778448376839,54.68,80764.17,6.7,0.0,0.0,0.0]
[1778448377757,54.68,80765.34,6.7,0.0,0.0,0.0]
[1778448378446,54.68,80765.34,6.7,0.0,0.0,0.0]
[1778448379302,54.69,80765.52,6.7,0.0,0.0,0.0]
[1778448379918,54.7,80765.56,6.7,0.0,0.0,0.0]
[1778448382817,54.71,80765.88,6.7,0.0,0.0,0.0]
[1778448387478,54.74,80754.99,6.7,0.0,0.0,0.0]
[1778448387837,54.74,80754.99,6.7,0.0,0.0,0.0]
[1778448388602,54.74,80754.99,6.7,0.0,0.0,0.0]
[1778448392329,54.76,80751.82,6.7,0.0,0.0,0.0]
[1778448393172,54.77,80752.04,6.7,0.0,0.0,0.0]
[1778448398349,54.79,80750.16,6.7,0.0,0.0,0.0]
[1778448398681,54.8,80748.42,6.7,0.0,0.0,0.0]
[1778448402995,54.82,80746.25,6.7,0.0,0.0,0.0]
[1778448403815,54.83,80745.99,6.7,0.0,0.0,0.0]
[1778448407117,54.84,80745.95,6.7,0.0,0.0,0.0]
[1778448407821,54.85,80745.9,6.7,0.0,0.0,0.0]
[1778448408576,54.85,80745.9,6.7,0.0,0.0,0.0]
[1778448409160,54.86,80745.72,6.7,0.0,0.0,0.0]
[1778448410766,54.86,80745.5,6.7,0.0,0.0,0.0]
[1778448411414,54.86,80745.5,6.7,0.0,0.0,0.0]
[1778448413237,54.87,80744.45,6.7,0.0,0.0,0.0]
[1778448413801,54.88,80745.38,6.7,0.0,0.0,0.0]
[1778448417459,54.89,80751.1,6.7,0.0,0.0,0.0]
[1778448418017,54.9,80749.22,6.7,0.0,0.0,0.0]
[1778448420933,54.92,80745.33,6.7,0.0,0.0,0.0]
[1778448422624,54.93,80745.36,6.7,0.0,0.0,0.0]
[1778448427759,54.96,80755.64,6.7,0.0,0.0,0.0]
[1778448432795,54.99,80760.43,6.7,0.0,0.0,0.0]
[1778448435043,54.99,80760.43,6.7,0.0,0.0,0.0]
[1778448435198,54.99,80760.43,6.7,0.0,0.0,0.0]
[1778448437968,55.01,80762.29,6.7,0.0,0.0,0.0]
[1778448438705,55.02,80762.39,6.7,0.0,0.0,0.0]
[1778448443033,55.04,80762.31,6.7,0.0,0.0,0.0]
[1778448443082,55.04,80762.31,6.7,0.0,0.0,0.0]
[1778448446829,55.06,80757.66,6.7,0.0,0.0,0.0]
[1778448447642,55.06,80757.66,6.7,0.0,0.0,0.0]
[1778448451031,55.08,80758.1,6.7,0.0,0.0,0.0]
[1778448451220,55.08,80758.1,6.7,0.0,0.0,0.0]
[1778448451321,55.09,80761.15,6.7,0.0,0.0,0.0]
[1778448451929,55.09,80752.97,6.7,0.0,0.0,0.0]
[1778448453262,55.09,80752.97,6.7,0.0,0.0,0.0]
[1778448453886,55.1,80750.99,6.7,0.0,0.0,0.0]
[1778448455420,55.1,80750.99,6.7,0.0,0.0,0.0]
[1778448456058,55.12,80750.84,6.7,0.0,0.0,0.0]
[1778448461999,55.16,80747.02,6.7,0.0,0.0,0.0]
[1778448463905,55.16,80747.49,6.7,0.0,0.0,0.0]
[1778448464582,55.16,80747.49,6.7,0.0,0.0,0.0]
[1778448472069,55.21,80747.22,6.7,0.0,0.0,0.0]
[1778448478111,55.24,80746.68,6.7,0.0,0.0,0.0]
[1778448479171,55.24,80746.68,6.7,0.0,0.0,0.0]
[1778448479785,55.25,80746.71,6.7,0.0,0.0,0.0]
[1778448485095,55.27,80747.82,6.7,0.0,0.0,0.0]
[1778448485775,55.28,80747.86,6.7,0.0,0.0,0.0]
[1778448487339,55.29,80748.11,6.7,0.0,0.0,0.0]
[1778448488157,55.29,80750.37,6.7,0.0,0.0,0.0]
[1778448489582,55.3,80750.37,6.7,0.0,0.0,0.0]
[1778448489590,55.3,80750.37,6.7,0.0,0.0,0.0]
[1778448489691,55.31,80760.7,6.7,0.0,0.0,0.0]
[1778448491209,55.32,80769.01,6.7,0.0,0.0,0.0]
[1778448492280,55.32,80769.01,6.7,0.0,0.0,0.0]
[1778448493123,55.32,80771.02,6.7,0.0,0.0,0.0]
[1778448493869,55.33,80772.42,6.7,0.0,0.0,0.0]
[1778448494510,55.33,80772.42,6.7,0.0,0.0,0.0]
[1778448496034,55.34,80772.74,6.7,0.0,0.0,0.0]
[1778448496912,55.35,80773.86,6.7,0.0,0.0,0.0]
[1778448501105,55.37,80779.66,6.7,0.0,0.0,0.0]
[1778448502918,55.38,80779.78,6.7,0.0,0.0,0.0]
[1778448505327,55.39,80780.15,6.7,0.0,0.0,0.0]
[1778448506082,55.4,80779.97,6.7,0.0,0.0,0.0]
[1778448507740,55.41,80780.24,6.7,0.0,0.0,0.0]
[1778448508466,55.41,80780.24,6.7,0.0,0.0,0.0]
[1778448511305,55.42,80780.24,6.7,0.0,0.0,0.0]
[1778448511373,55.43,80780.24,6.7,0.0,0.0,0.0]
[1778448512248,55.43,80780.24,6.7,0.0,0.0,0.0]
[1778448512968,55.44,80782.46,6.7,0.0,0.0,0.0]
[1778448514667,55.44,80784.44,6.7,0.0,0.0,0.0]
[1778448524443,55.5,80786.2,6.7,0.0,0.0,0.0]
[1778448529478,55.53,80787.22,6.7,0.0,0.0,0.0]
[1778448532031,55.54,80790.92,6.7,0.0,0.0,0.0]
[1778448532970,55.55,80791.53,6.7,0.0,0.0,0.0]
[1778448533753,55.55,80791.53,6.7,0.0,0.0,0.0]
[1778448534452,55.55,80791.53,6.7,0.0,0.0,0.0]
[1778448536057,55.56,80791.57,6.7,0.0,0.0,0.0]
[1778448536154,55.56,80791.57,6.7,0.0,0.0,0.0]
[1778448536893,55.57,80791.78,6.7,0.0,0.0,0.0]
[1778448537753,55.57,80791.78,6.7,0.0,0.0,0.0]
[1778448539293,55.58,80791.88,6.7,0.0,0.0,0.0]
[1778448540264,55.59,80792.14,6.7,0.0,0.0,0.0]
[1778448541033,55.59,80793.16,6.7,0.0,0.0,0.0]
[1778448542077,55.6,80792.16,6.7,0.0,0.0,0.0]
[1778448547609,55.63,80799.05,6.7,0.0,0.0,0.0]
[1778448549707,55.64,80804.64,6.7,0.0,0.0,0.0]
[1778448550251,55.64,80807.79,6.7,0.0,0.0,0.0]
[1778448553880,55.67,80810.66,6.7,0.0,0.0,0.0]
[1778448554665,55.67,80810.66,6.7,0.0,0.0,0.0]
[1778448558691,55.69,80811.18,6.7,0.0,0.0,0.0]
[1778448559244,55.69,80811.22,6.7,0.0,0.0,0.0]
[1778448562349,55.71,80810.64,6.7,0.0,0.0,0.0]
[1778448563042,55.72,80810.26,6.7,0.0,0.0,0.0]
[1778448564555,55.72,80810.3,6.7,0.0,0.0,0.0]
[1778448565219,55.73,80810.49,6.7,0.0,0.0,0.0]
[1778448567749,55.75,80818.45,6.7,0.0,0.0,0.0]
[1778448569524,55.75,80818.45,6.7,0.0,0.0,0.0]
[1778448569932,55.76,80818.99,6.7,0.0,0.0,0.0]
[1778448570654,55.76,80818.99,6.7,0.0,0.0,0.0]
[1778448571777,55.77,80820.17,6.7,0.0,0.0,0.0]
[1778448572040,55.77,80820.17,6.7,0.0,0.0,0.0]
[1778448577819,55.8,80824.09,6.7,0.0,0.0,0.0]
[1778448582854,55.83,80826.9,6.7,0.0,0.0,0.0]
[1778448584315,55.83,80826.9,6.7,0.0,0.0,0.0]
[1778448585931,55.84,80827.36,6.7,0.0,0.0,0.0]
[1778448587438,55.85,80827.36,6.7,0.0,0.0,0.0]
[1778448588039,55.86,80827.52,6.7,0.0,0.0,0.0]
[1778448589677,55.86,80827.44,6.7,0.0,0.0,0.0]
[1778448590438,55.87,80827.44,6.7,0.0,0.0,0.0]
[1778448595947,56.01,80827.56,6.7,0.0,0.0,0.0]
[1778448600982,56.04,80827.49,6.7,0.0,0.0,0.0]
[1778448606017,56.07,80828.09,6.7,0.0,0.0,0.0]
[1778448608457,56.07,80829.56,6.7,0.0,0.0,0.0]
[1778448609289,56.09,80835.91,6.7,0.0,0.0,0.0]
[1778448615198,56.12,80836.05,6.7,0.0,0.0,0.0]
[1778448616051,56.13,80836.01,6.7,0.0,0.0,0.0]
[1778448616810,56.13,80836.01,6.7,0.0,0.0,0.0]
[1778448616848,56.13,80836.05,6.7,0.0,0.0,0.0]
[1778448620095,56.2,80846.42,6.7,0.0,0.0,0.0]
[1778448621019,56.2,80849.65,6.7,0.0,0.0,0.0]
[1778448622039,56.21,80849.94,6.7,0.0,0.0,0.0]
[1778448622752,56.21,80849.94,6.7,0.0,0.0,0.0]
[1778448624075,56.28,80850.57,6.7,0.0,0.0,0.0]
[1778448624123,56.28,80850.57,6.7,0.0,0.0,0.0]
[1778448631192,56.33,80859.26,6.7,0.0,0.0,0.0]
[1778448637234,56.52,80860.06,6.7,0.0,0.0,0.0]
[1778448640266,56.53,80861.73,6.7,0.0,0.0,0.0]
[1778448642018,56.54,80861.73,6.7,0.0,0.0,0.0]
[1778448644859,56.56,80861.77,6.7,0.0,0.0,0.0]
[1778448645728,56.57,80861.05,6.7,0.0,0.0,0.0]
[1778448652339,56.61,80863.15,6.7,0.0,0.0,0.0]
[1778448653542,56.61,80863.15,6.7,0.0,0.0,0.0]
[1778448654491,56.62,80862.97,6.7,0.0,0.0,0.0]
[1778448655969,56.63,80861.99,6.7,0.0,0.0,0.0]
[1778448656835,56.63,80861.99,6.7,0.0,0.0,0.0]
[1778448657585,56.63,80862.22,6.7,0.0,0.0,0.0]
[1778448658994,56.65,80859.95,6.7,0.0,0.0,0.0]
[1778448659912,56.65,80859.95,6.7,0.0,0.0,0.0]
[1778448660310,56.65,80859.95,6.7,0.0,0.0,0.0]
[1778448661402,56.66,80850.14,6.7,0.0,0.0,0.0]
[1778448666437,56.69,80858.32,6.7,0.0,0.0,0.0]
[1778448671472,56.72,80859.92,6.7,0.0,0.0,0.0]
[1778448671993,56.72,80859.92,6.7,0.0,0.0,0.0]
[1778448672793,56.72,80859.92,6.7,0.0,0.0,0.0]
[1778448674093,56.73,80856.55,6.7,0.0,0.0,0.0]
[1778448675102,56.74,80856.29,6.7,0.0,0.0,0.0]
[1778448676695,56.74,80856.24,6.7,0.0,0.0,0.0]
[1778448677485,56.75,80856.01,6.7,0.0,0.0,0.0]
[1778448678066,56.75,80856.41,6.7,0.0,0.0,0.0]
[1778448678776,56.75,80856.41,6.7,0.0,0.0,0.0]
[1778448680203,56.76,80856.37,6.7,0.0,0.0,0.0]
[1778448681027,56.77,80856.13,6.7,0.0,0.0,0.0]
[1778448686588,56.81,80854.69,6.7,0.0,0.0,0.0]
[1778448689612,56.82,80854.34,6.7,0.0,0.0,0.0]
[1778448689842,56.82,80854.34,6.7,0.0,0.0,0.0]
[1778448691961,56.83,80850.57,6.7,0.0,0.0,0.0]
[1778448692630,56.84,80836.87,6.7,0.0,0.0,0.0]
[1778448693309,56.84,80836.87,6.7,0.0,0.0,0.0]
[1778448693323,56.84,80836.87,6.7,0.0,0.0,0.0]
[1778448695651,56.86,80847.21,6.7,0.0,0.0,0.0]
[1778448696140,56.86,80847.21,6.7,0.0,0.0,0.0]
[1778448697471,56.87,80848.81,6.7,0.0,0.0,0.0]
[1778448698028,56.87,80848.97,6.7,0.0,0.0,0.0]
[1778448698825,56.87,80848.97,6.7,0.0,0.0,0.0]
[1778448699679,56.89,80859.0,6.7,0.0,0.0,0.0]
[1778448703414,56.9,80860.39,6.7,0.0,0.0,0.0]
[1778448703990,56.96,80860.39,6.7,0.0,0.0,0.0]
[1778448704764,56.96,80860.39,6.7,0.0,0.0,0.0]
[1778448705394,56.97,80860.4,6.7,0.0,0.0,0.0]
[1778448706087,56.97,80862.57,6.7,0.0,0.0,0.0]
[1778448706244,56.97,80862.57,6.7,0.0,0.0,0.0]
[1778448708067,56.99,80863.1,6.7,0.0,0.0,0.0]
[1778448709513,56.99,80863.56,6.7,0.0,0.0,0.0]
[1778448714905,57.0,80863.63,6.7,0.0,0.0,0.0]
[1778448715760,57.0,80863.63,6.7,0.0,0.0,0.0]
[1778448716446,57.03,80863.63,6.7,0.0,0.0,0.0]
[1778448717122,57.04,80863.63,6.7,0.0,0.0,0.0]
[1778448719576,57.05,80863.38,6.7,0.0,0.0,0.0]
[1778448720330,57.05,80863.38,6.7,0.0,0.0,0.0]
[1778448724624,57.08,80867.99,6.7,0.0,0.0,0.0]
[1778448725377,57.08,80873.55,6.7,0.0,0.0,0.0]
[1778448730897,57.12,80873.66,6.7,0.0,0.0,0.0]
[1778448732951,57.12,80873.66,6.7,0.0,0.0,0.0]
[1778448732969,57.12,80873.66,6.7,0.0,0.0,0.0]
[1778448734270,57.13,80873.79,6.7,0.0,0.0,0.0]
[1778448734549,57.13,80873.79,6.7,0.0,0.0,0.0]
[1778448737979,57.16,80875.51,6.7,0.0,0.0,0.0]
[1778448740323,57.17,80875.54,6.7,0.0,0.0,0.0]
[1778448742306,57.18,80875.51,6.7,0.0,0.0,0.0]
[1778448743004,57.19,80875.48,6.7,0.0,0.0,0.0]
[1778448743191,57.19,80875.48,6.7,0.0,0.0,0.0]
[1778448743762,57.19,80875.48,6.7,0.0,0.0,0.0]
[1778448744442,57.19,80875.48,6.7,0.0,0.0,0.0]
[1778448745072,57.2,80875.67,6.7,0.0,0.0,0.0]
[1778448751037,57.23,80880.9,6.7,0.0,0.0,0.0]
[1778448753472,57.24,80881.38,6.7,0.0,0.0,0.0]
[1778448754207,57.25,80881.34,6.7,0.0,0.0,0.0]
[1778448758899,57.26,80886.38,6.7,0.0,0.0,0.0]
[1778448759705,57.27,80886.77,6.7,0.0,0.0,0.0]
[1778448765135,57.31,80887.95,6.7,0.0,0.0,0.0]
[1778448767586,57.31,80887.95,6.7,0.0,0.0,0.0]
[1778448768055,57.33,80887.95,6.7,0.0,0.0,0.0]
[1778448772680,57.35,80895.69,6.7,0.0,0.0,0.0]
[1778448773392,57.36,80895.69,6.7,0.0,0.0,0.0]
[1778448774901,57.36,80895.85,6.7,0.0,0.0,0.0]
[1778448775516,57.37,80895.8,6.7,0.0,0.0,0.0]
[1778448778103,57.38,80904.64,6.7,0.0,0.0,0.0]
[1778448778936,57.38,80904.64,6.7,0.0,0.0,0.0]
[1778448785053,57.48,80904.62,6.7,0.0,0.0,0.0]
[1778448785976,57.48,80904.62,6.7,0.0,0.0,0.0]
[1778448786689,57.48,80904.79,6.7,0.0,0.0,0.0]
[1778448787302,57.49,80904.94,6.7,0.0,0.0,0.0]
[1778448789712,57.5,80905.68,6.7,0.0,0.0,0.0]
[1778448790046,57.51,80906.33,6.7,0.0,0.0,0.0]
[1778448791973,57.51,80906.33,6.7,0.0,0.0,0.0]
[1778448793535,57.52,80906.33,6.7,0.0,0.0,0.0]
[1778448798193,57.55,80907.24,6.7,0.0,0.0,0.0]
[1778448799777,57.56,80907.24,6.7,0.0,0.0,0.0]
[1778448805288,57.59,80910.51,6.7,0.0,0.0,0.0]
[1778448806035,57.59,80910.51,6.7,0.0,0.0,0.0]
[1778448807430,57.6,80910.84,6.7,0.0,0.0,0.0]
[1778448808978,57.61,80910.3,6.7,0.0,0.0,0.0]
[1778448809387,57.62,80911.51,6.7,0.0,0.0,0.0]
[1778448809717,57.62,80911.51,6.7,0.0,0.0,0.0]
[1778448810324,57.62,80916.35,6.7,0.0,0.0,0.0]
[1778448810589,57.62,80916.35,6.7,0.0,0.0,0.0]
[1778448811458,57.63,80923.17,6.7,0.0,0.0,0.0]
[1778448814552,57.64,80923.62,6.7,0.0,0.0,0.0]
[1778448815216,57.65,80923.91,6.7,0.0,0.0,0.0]
[1778448820521,57.69,80924.43,6.7,0.0,0.0,0.0]
[1778448825009,57.7,80924.83,6.7,0.0,0.0,0.0]
[1778448825787,57.71,80924.5,6.7,0.0,0.0,0.0]
[1778448826790,57.71,80924.5,6.7,0.0,0.0,0.0]
[1778448827342,57.72,80924.5,6.7,0.0,0.0,0.0]
[1778448829771,57.73,80923.35,6.7,0.0,0.0,0.0]
[1778448831253,57.74,80918.15,6.7,0.0,0.0,0.0]
[1778448832899,57.75,80917.63,6.7,0.0,0.0,0.0]
[1778448833677,57.75,80920.12,6.7,0.0,0.0,0.0]
[1778448836702,57.77,80912.74,6.7,0.0,0.0,0.0]
[1778448837342,57.78,80912.32,6.7,0.0,0.0,0.0]
[1778448838898,57.78,80912.39,6.7,0.0,0.0,0.0]
[1778448839617,57.79,80910.29,6.7,0.0,0.0,0.0]
[1778448843683,57.82,80902.19,6.7,0.0,0.0,0.0]
[1778448844137,57.82,80902.19,6.7,0.0,0.0,0.0]
[1778448844250,57.82,80902.19,6.7,0.0,0.0,0.0]
[1778448844690,57.82,80893.64,6.7,0.0,0.0,0.0]
[1778448845580,57.82,80893.64,6.7,0.0,0.0,0.0]
[1778448846000,57.82,80893.64,6.7,0.0,0.0,0.0]
[1778448846805,57.83,80888.85,6.7,0.0,0.0,0.0]
[1778448847510,57.84,80886.6,6.7,0.0,0.0,0.0]
[1778448852748,57.87,80881.57,6.7,0.0,0.0,0.0]
[1778448854476,57.88,80874.38,6.7,0.0,0.0,0.0]
[1778448855241,57.88,80869.37,6.7,0.0,0.0,0.0]
[1778448858931,57.88,80869.2,6.7,0.0,0.0,0.0]
[1778448859775,57.88,80868.25,6.7,0.0,0.0,0.0]
[1778448863670,57.88,80868.51,6.7,0.0,0.0,0.0]
[1778448863825,57.88,80857.23,6.7,0.0,0.0,0.0]
[1778448864121,57.88,80857.23,6.7,0.0,0.0,0.0]
[1778448869867,57.88,80851.04,6.7,0.0,0.0,0.0]
[1778448870511,57.88,80851.04,6.7,0.0,0.0,0.0]
[1778448872081,57.88,80850.48,6.7,0.0,0.0,0.0]
[1778448873480,57.88,80848.58,6.7,0.0,0.0,0.0]
[1778448875415,57.88,80846.79,6.7,0.0,0.0,0.0]
[1778448876916,57.88,80834.82,6.7,0.0,0.0,0.0]
[1778448881951,57.88,80832.93,6.7,0.0,0.0,0.0]
[1778448886986,57.88,80838.79,6.7,0.0,0.0,0.0]
[1778448887202,57.88,80838.79,6.7,0.0,0.0,0.0]
[1778448887213,57.88,80838.79,6.7,0.0,0.0,0.0]
[1778448889000,57.88,80847.26,6.7,0.0,0.0,0.0]
[1778448889970,57.88,80847.26,6.7,0.0,0.0,0.0]
[1778448890829,57.88,80847.9,6.7,0.0,0.0,0.0]
[1778448896050,57.92,80848.14,6.7,0.0,0.0,0.0]
[1778448897016,57.92,80848.14,6.7,0.0,0.0,0.0]
[1778448897846,57.92,80848.14,6.7,0.0,0.0,0.0]
[1778448903099,57.93,80848.17,6.7,0.0,0.0,0.0]
[1778448908134,57.93,80846.24,6.7,0.0,0.0,0.0]
[1778448913208,57.93,80850.59,6.7,0.0,0.0,0.0]
[1778448914749,57.93,80850.78,6.7,0.0,0.0,0.0]
[1778448915235,57.93,80850.87,6.7,0.0,0.0,0.0]
[1778448915326,57.93,80850.87,6.7,0.0,0.0,0.0]
[1778448916190,57.93,80859.48,6.7,0.0,0.0,0.0]
[1778448919186,57.93,80858.86,6.7,0.0,0.0,0.0]
[1778448919964,57.93,80858.86,6.7,0.0,0.0,0.0]
[1778448920690,57.94,80857.48,6.7,0.0,0.0,0.0]
[1778448921377,57.95,80857.13,6.7,0.0,0.0,0.0]
[1778448923876,57.95,80857.31,6.7,0.0,0.0,0.0]
[1778448926077,57.96,80856.68,6.7,0.0,0.0,0.0]
[1778448928387,57.97,80856.64,6.7,0.0,0.0,0.0]
[1778448928730,57.97,80856.64,6.7,0.0,0.0,0.0]
[1778448930529,57.99,80851.96,6.7,0.0,0.0,0.0]
[1778448931309,58.0,80849.87,6.7,0.0,0.0,0.0]
[1778448931943,58.0,80849.87,6.7,0.0,0.0,0.0]
[1778448932026,58.0,80849.87,6.7,0.0,0.0,0.0]
[1778448932101,58.01,80850.04,6.7,0.0,0.0,0.0]
[1778448932302,58.01,80841.69,6.7,0.0,0.0,0.0]
[1778448933731,58.01,80841.69,6.7,0.0,0.0,0.0]
[1778448934919,58.02,80841.18,6.7,0.0,0.0,0.0]
[1778448938012,58.03,80840.86,6.7,0.0,0.0,0.0]
[1778448938731,58.04,80839.0,6.7,0.0,0.0,0.0]
[1778448940125,58.05,80838.63,6.7,0.0,0.0,0.0]
[1778448941708,58.06,80838.21,6.7,0.0,0.0,0.0]
[1778448943562,58.07,80836.67,6.7,0.0,0.0,0.0]
[1778448944232,58.08,80835.53,6.7,0.0,0.0,0.0]
[1778448950428,58.11,80833.01,6.7,0.0,0.0,0.0]
[1778448954459,58.13,80833.61,6.7,0.0,0.0,0.0]
[1778448955288,58.14,80837.11,6.7,0.0,0.0,0.0]
[1778448958124,58.15,80849.69,6.7,0.0,0.0,0.0]
[1778448959229,58.16,80848.27,6.7,0.0,0.0,0.0]
[1778448964526,58.2,80848.06,6.7,0.0,0.0,0.0]
[1778448969498,58.22,80848.37,6.7,0.0,0.0,0.0]
[1778448970104,58.22,80848.37,6.7,0.0,0.0,0.0]
[1778448975603,58.26,80852.22,6.7,0.0,0.0,0.0]
[1778448976265,58.26,80852.22,6.7,0.0,0.0,0.0]
[1778448977095,58.26,80852.22,6.7,0.0,0.0,0.0]
[1778448977938,58.27,80852.29,6.7,0.0,0.0,0.0]
[1778448978613,58.28,80852.29,6.7,0.0,0.0,0.0]
[1778448979370,58.28,80852.29,6.7,0.0,0.0,0.0]
[1778448980009,58.28,80852.29,6.7,0.0,0.0,0.0]
[1778448980816,58.29,80852.29,6.7,0.0,0.0,0.0]
[1778448981975,58.29,80852.81,6.7,0.0,0.0,0.0]
[1778448983427,58.3,80853.22,6.7,0.0,0.0,0.0]
[1778448984060,58.3,80853.22,6.7,0.0,0.0,0.0]
[1778448984329,58.31,80853.32,6.7,0.0,0.0,0.0]
[1778448985087,58.31,80853.32,6.7,0.0,0.0,0.0]
[1778448985826,58.32,80853.47,6.7,0.0,0.0,0.0]
[1778448986553,58.32,80856.41,6.7,0.0,0.0,0.0]
[1778448987371,58.32,80857.9,6.7,0.0,0.0,0.0]
[1778448988058,58.32,80857.9,6.7,0.0,0.0,0.0]
[1778448988888,58.33,80858.63,6.7,0.0,0.0,0.0]
[1778448989608,58.33,80855.45,6.7,0.0,0.0,0.0]
[1778448992150,58.35,80850.71,6.7,0.0,0.0,0.0]
[1778448991715,58.35,80850.7,6.7,0.0,0.0,0.0]
[1778448992997,58.35,80850.7,6.7,0.0,0.0,0.0]
[1778448998202,58.38,80850.47,6.7,0.0,0.0,0.0]
[1778448998972,58.38,80850.47,6.7,0.0,0.0,0.0]
[1778448999723,58.39,80850.43,6.7,0.0,0.0,0.0]
[1778449000073,58.39,80850.43,6.7,0.0,0.0,0.0]
[1778449003753,58.42,80850.58,6.7,0.0,0.0,0.0]
[1778449004678,58.42,80849.86,6.7,0.0,0.0,0.0]
[1778449006126,58.43,80849.7,6.7,0.0,0.0,0.0]
[1778449006886,58.43,80849.66,6.7,0.0,0.0,0.0]
[1778449008328,58.44,80850.93,6.7,0.0,0.0,0.0]
[1778449008967,58.44,80850.93,6.7,0.0,0.0,0.0]
[1778449011508,58.46,80852.89,6.7,0.0,0.0,0.0]
[1778449012348,58.47,80852.79,6.7,0.0,0.0,0.0]
[1778449013964,58.47,80852.82,6.7,0.0,0.0,0.0]
[1778449014798,58.48,80852.82,6.7,0.0,0.0,0.0]
[1778449015650,58.49,80852.78,6.7,0.0,0.0,0.0]
[1778449016407,58.49,80852.78,6.7,0.0,0.0,0.0]
[1778449017058,58.49,80852.78,6.7,0.0,0.0,0.0]
[1778449018641,58.5,80852.71,6.7,0.0,0.0,0.0]
[1778449021639,58.51,80852.33,6.7,0.0,0.0,0.0]
[1778449023008,58.53,80852.62,6.7,0.0,0.0,0.0]
[1778449023831,58.53,80852.73,6.7,0.0,0.0,0.0]
[1778449025191,58.54,80852.69,6.7,0.0,0.0,0.0]
[1778449026156,58.54,80852.7,6.7,0.0,0.0,0.0]
[1778449026665,58.55,80855.85,6.7,0.0,0.0,0.0]
[1778449029530,58.57,80864.14,6.7,0.0,0.0,0.0]
[1778449030638,58.57,80864.38,6.7,0.0,0.0,0.0]
[1778449031376,58.58,80865.87,6.7,0.0,0.0,0.0]
[1778449032068,58.58,80865.87,6.7,0.0,0.0,0.0]
[1778449033333,58.59,80869.14,6.7,0.0,0.0,0.0]
[1778449034193,58.59,80869.14,6.7,0.0,0.0,0.0]
[1778449035051,58.6,80885.32,6.7,0.0,0.0,0.0]
[1778449036058,58.61,80897.31,6.7,0.0,0.0,0.0]
[1778449036802,58.61,80897.31,6.7,0.0,0.0,0.0]
[1778449036817,58.61,80897.31,6.7,0.0,0.0,0.0]
[1778449037709,58.61,80896.18,6.7,0.0,0.0,0.0]
[1778449039079,58.62,80894.03,6.7,0.0,0.0,0.0]
[1778449044158,58.65,80894.2,6.7,0.0,0.0,0.0]
[1778449045010,58.65,80893.8,6.7,0.0,0.0,0.0]
[1778449050156,58.69,80881.71,6.7,0.0,0.0,0.0]
[1778449052241,58.7,80879.98,6.7,0.0,0.0,0.0]
[1778449053858,58.71,80879.87,6.7,0.0,0.0,0.0]
[1778449054102,58.71,80879.87,6.7,0.0,0.0,0.0]
[1778449054128,58.71,80879.87,6.7,0.0,0.0,0.0]
[1778449054588,58.71,80875.68,6.7,0.0,0.0,0.0]
[1778449055194,58.72,80852.71,6.7,0.0,0.0,0.0]
[1778449055594,58.72,80852.71,6.7,0.0,0.0,0.0]
[1778449055599,58.72,80852.71,6.7,0.0,0.0,0.0]
[1778449055606,58.72,80852.71,6.7,0.0,0.0,0.0]
[1778449057941,58.73,80845.18,6.7,0.0,0.0,0.0]
[1778449059215,58.74,80845.38,6.7,0.0,0.0,0.0]
[1778449060148,58.74,80845.42,6.7,0.0,0.0,0.0]
[1778449062944,58.76,80841.99,6.7,0.0,0.0,0.0]
[1778449063712,58.77,80841.93,6.7,0.0,0.0,0.0]
[1778449064376,58.77,80842.18,6.7,0.0,0.0,0.0]
[1778449065951,58.78,80841.81,6.7,0.0,0.0,0.0]
[1778449065962,58.78,80841.81,6.7,0.0,0.0,0.0]
[1778449068395,58.79,80835.55,6.7,0.0,0.0,0.0]
[1778449069138,58.79,80835.55,6.7,0.0,0.0,0.0]
[1778449070390,58.81,80835.05,6.7,0.0,0.0,0.0]
[1778449070968,58.81,80835.05,6.7,0.0,0.0,0.0]
[1778449074764,58.82,80841.34,6.7,0.0,0.0,0.0]
[1778449076421,58.83,80841.31,6.7,0.0,0.0,0.0]
[1778449079983,58.83,80841.57,6.7,0.0,0.0,0.0]
[1778449080787,58.85,80841.61,6.7,0.0,0.0,0.0]
[1778449082383,58.86,80851.93,6.7,0.0,0.0,0.0]
[1778449087331,58.88,80855.2,6.7,0.0,0.0,0.0]
[1778449088215,58.89,80855.31,6.7,0.0,0.0,0.0]
[1778449094303,58.92,80857.32,6.7,0.0,0.0,0.0]
[1778449095137,58.92,80857.32,6.7,0.0,0.0,0.0]
[1778449095837,58.94,80857.32,6.7,0.0,0.0,0.0]
[1778449096620,58.95,80856.9,6.7,0.0,0.0,0.0]
[1778449100509,58.97,80848.88,6.7,0.0,0.0,0.0]
[1778449105886,58.99,80847.71,6.7,0.0,0.0,0.0]
[1778449106736,59.0,80847.71,6.7,0.0,0.0,0.0]
[1778449108913,59.01,80846.85,6.7,0.0,0.0,0.0]
[1778449110632,59.02,80846.85,6.7,0.0,0.0,0.0]
[1778449111318,59.02,80846.85,6.7,0.0,0.0,0.0]
[1778449111352,59.03,80846.85,6.7,0.0,0.0,0.0]
[1778449112337,59.03,80846.85,6.7,0.0,0.0,0.0]
[1778449117629,59.07,80846.3,6.7,0.0,0.0,0.0]
[1778449118737,59.07,80846.3,6.7,0.0,0.0,0.0]
[1778449120249,59.08,80845.21,6.7,0.0,0.0,0.0]
[1778449122789,59.09,80844.77,6.7,0.0,0.0,0.0]
[1778449124267,59.1,80844.71,6.7,0.0,0.0,0.0]
[1778449126302,59.11,80843.31,6.7,0.0,0.0,0.0]
[1778449127206,59.11,80838.96,6.7,0.0,0.0,0.0]
[1778449130235,59.13,80836.34,6.7,0.0,0.0,0.0]
[1778449131363,59.13,80836.34,6.7,0.0,0.0,0.0]
[1778449136015,59.16,80832.44,6.7,0.0,0.0,0.0]
[1778449136216,59.16,80832.44,6.7,0.0,0.0,0.0]
[1778449136975,59.16,80834.2,6.7,0.0,0.0,0.0]
[1778449137823,59.17,80840.78,6.7,0.0,0.0,0.0]
[1778449144819,59.21,80833.18,6.7,0.0,0.0,0.0]
[1778449149854,59.23,80834.44,6.7,0.0,0.0,0.0]
[1778449152875,59.25,80823.6,6.7,0.0,0.0,0.0]
[1778449157771,59.26,80820.66,6.7,0.0,0.0,0.0]
[1778449158592,59.27,80821.95,6.7,0.0,0.0,0.0]
[1778449159277,59.27,80821.95,6.7,0.0,0.0,0.0]
[1778449159408,59.27,80821.95,6.7,0.0,0.0,0.0]
[1778449160931,59.28,80811.15,6.7,0.0,0.0,0.0]
[1778449163367,59.28,80810.99,6.7,0.0,0.0,0.0]
[1778449162945,59.29,80803.02,6.7,0.0,0.0,0.0]
[1778449163636,59.29,80803.02,6.7,0.0,0.0,0.0]
[1778449164273,59.29,80803.02,6.7,0.0,0.0,0.0]
[1778449164279,59.29,80803.02,6.7,0.0,0.0,0.0]
[1778449164959,59.3,80784.4,6.7,0.0,0.0,0.0]
[1778449167078,59.3,80782.12,6.7,0.0,0.0,0.0]
[1778449167942,59.3,80782.88,6.7,0.0,0.0,0.0]
[1778449173000,59.31,80775.81,6.7,0.0,0.0,0.0]
[1778449173589,59.32,80773.53,6.7,0.0,0.0,0.0]
[1778449173970,59.32,80773.53,6.7,0.0,0.0,0.0]
[1778449174286,59.32,80773.53,6.7,0.0,0.0,0.0]
[1778449174798,59.32,80766.69,6.7,0.0,0.0,0.0]
[1778449175046,59.33,80779.74,6.7,0.0,0.0,0.0]
[1778449175565,59.33,80779.74,6.7,0.0,0.0,0.0]
[1778449177090,59.33,80780.47,6.7,0.0,0.0,0.0]
[1778449178870,59.33,80779.4,6.7,0.0,0.0,0.0]
[1778449180025,59.34,80779.21,6.7,0.0,0.0,0.0]
[1778449182509,59.34,80779.3,6.7,0.0,0.0,0.0]
[1778449182551,59.35,80780.64,6.7,0.0,0.0,0.0]
[1778449183104,59.35,80771.82,6.7,0.0,0.0,0.0]
[1778449184373,59.35,80771.82,6.7,0.0,0.0,0.0]
[1778449185294,59.35,80769.51,6.7,0.0,0.0,0.0]
[1778449193119,59.37,80765.78,6.7,0.0,0.0,0.0]
[1778449193899,59.38,80765.71,6.7,0.0,0.0,0.0]
[1778449195425,59.38,80765.67,6.7,0.0,0.0,0.0]
[1778449196083,59.38,80765.67,6.7,0.0,0.0,0.0]
[1778449196907,59.38,80765.71,6.7,0.0,0.0,0.0]
[1778449197699,59.39,80765.65,6.7,0.0,0.0,0.0]
[1778449200244,59.39,80763.86,6.7,0.0,0.0,0.0]
[1778449200269,59.39,80763.86,6.7,0.0,0.0,0.0]
[1778449200280,59.39,80763.86,6.7,0.0,0.0,0.0]
[1778449201246,59.39,80763.95,6.7,0.0,0.0,0.0]
[1778449201346,59.4,80778.37,6.7,0.0,0.0,0.0]
[1778449202919,59.4,80780.35,6.7,0.0,0.0,0.0]
[1778449203616,59.4,80780.49,6.7,0.0,0.0,0.0]
[1778449204214,59.4,80780.49,6.7,0.0,0.0,0.0]
[1778449204995,59.4,80780.35,6.7,0.0,0.0,0.0]
[1778449205769,59.41,80780.0,6.7,0.0,0.0,0.0]
[1778449206577,59.41,80780.04,6.7,0.0,0.0,0.0]
[1778449207184,59.41,80780.04,6.7,0.0,0.0,0.0]
[1778449207965,59.41,80780.04,6.7,0.0,0.0,0.0]
[1778449209308,59.42,80780.04,6.7,0.0,0.0,0.0]
[1778449210053,59.42,80780.04,6.7,0.0,0.0,0.0]
[1778449211459,59.42,80782.29,6.7,0.0,0.0,0.0]
[1778449211535,59.43,80782.86,6.7,0.0,0.0,0.0]
[1778449212083,59.43,80782.86,6.7,0.0,0.0,0.0]
[1778449212309,59.43,80791.12,6.7,0.0,0.0,0.0]
[1778449212743,59.43,80791.12,6.7,0.0,0.0,0.0]
[1778449215783,59.44,80799.25,6.7,0.0,0.0,0.0]
[1778449216088,59.44,80799.25,6.7,0.0,0.0,0.0]
[1778449216881,59.44,80801.81,6.7,0.0,0.0,0.0]
[1778449217694,59.45,80802.7,6.7,0.0,0.0,0.0]
[1778449219191,59.45,80802.76,6.7,0.0,0.0,0.0]
[1778449220076,59.45,80802.76,6.7,0.0,0.0,0.0]
[1778449223925,59.47,80804.69,6.7,0.0,0.0,0.0]
[1778449224467,59.47,80804.69,6.7,0.0,0.0,0.0]
[1778449227254,59.48,80807.99,6.7,0.0,0.0,0.0]
[1778449228554,59.48,80807.99,6.7,0.0,0.0,0.0]
[1778449229283,59.48,80807.99,6.7,0.0,0.0,0.0]
[1778449230065,59.49,80808.8,6.7,0.0,0.0,0.0]
[1778449232450,59.5,80808.21,6.7,0.0,0.0,0.0]
[1778449235458,59.51,80808.56,6.7,0.0,0.0,0.0]
[1778449235482,59.51,80799.15,6.7,0.0,0.0,0.0]
[1778449236149,59.51,80799.15,6.7,0.0,0.0,0.0]
[1778449242156,59.53,80790.72,6.7,0.0,0.0,0.0]
[1778449242895,59.53,80790.32,6.7,0.0,0.0,0.0]
[1778449248572,59.55,80790.42,6.7,0.0,0.0,0.0]
[1778449253402,59.56,80789.51,6.7,0.0,0.0,0.0]
[1778449254067,59.57,80789.31,6.7,0.0,0.0,0.0]
[1778449254162,59.57,80797.39,6.7,0.0,0.0,0.0]
[1778449254627,59.57,80797.39,6.7,0.0,0.0,0.0]
[1778449255306,59.57,80797.39,6.7,0.0,0.0,0.0]
[1778449255621,59.58,80806.62,6.7,0.0,0.0,0.0]
[1778449258955,59.58,80806.95,6.7,0.0,0.0,0.0]
[1778449259755,59.59,80807.28,6.7,0.0,0.0,0.0]
[1778449263771,59.6,80809.41,6.7,0.0,0.0,0.0]
[1778449264456,59.6,80809.41,6.7,0.0,0.0,0.0]
[1778449265354,59.61,80809.37,6.7,0.0,0.0,0.0]
[1778449268352,59.62,80809.98,6.7,0.0,0.0,0.0]
[1778449272198,59.63,80810.99,6.7,0.0,0.0,0.0]
[1778449272870,59.64,80810.99,6.7,0.0,0.0,0.0]
[1778449275057,59.64,80805.76,6.7,0.0,0.0,0.0]
[1778449276832,59.65,80804.15,6.7,0.0,0.0,0.0]
[1778449278201,59.65,80804.85,6.7,0.0,0.0,0.0]
[1778449278915,59.65,80804.72,6.7,0.0,0.0,0.0]
[1778449280103,59.65,80804.62,6.7,0.0,0.0,0.0]
[1778449280333,59.65,80804.62,6.7,0.0,0.0,0.0]
[1778449280343,59.65,80804.62,6.7,0.0,0.0,0.0]
[1778449280374,59.65,80804.62,6.7,0.0,0.0,0.0]
[1778449280939,59.65,80804.62,6.7,0.0,0.0,0.0]
[1778449281393,59.65,80804.62,6.7,0.0,0.0,0.0]
[1778449281434,59.65,80780.06,6.7,0.0,0.0,0.0]
[1778449285328,59.65,80781.01,6.7,0.0,0.0,0.0]
[1778449286061,59.65,80781.2,6.7,0.0,0.0,0.0]
[1778449287778,59.65,80788.22,6.7,0.0,0.0,0.0]
[1778449288308,59.65,80788.22,6.7,0.0,0.0,0.0]
[1778449291946,59.65,80791.97,6.7,0.0,0.0,0.0]
[1778449292458,59.65,80791.97,6.7,0.0,0.0,0.0]
[1778449292047,59.65,80792.64,6.7,0.0,0.0,0.0]
[1778449294654,59.65,80793.23,6.7,0.0,0.0,0.0]
[1778449295081,59.65,80793.23,6.7,0.0,0.0,0.0]
[1778449295283,59.65,80793.23,6.7,0.0,0.0,0.0]
[1778449296011,59.65,80793.38,6.7,0.0,0.0,0.0]
[1778449298344,59.65,80794.14,6.7,0.0,0.0,0.0]
[1778449298671,59.65,80794.37,6.7,0.0,0.0,0.0]
[1778449302192,59.65,80795.57,6.7,0.0,0.0,0.0]
[1778449303155,59.65,80796.16,6.7,0.0,0.0,0.0]
[1778449308414,59.65,80797.02,6.7,0.0,0.0,0.0]
[1778449309293,59.65,80797.02,6.7,0.0,0.0,0.0]
[1778449309925,59.65,80797.02,6.7,0.0,0.0,0.0]
[1778449311523,59.65,80795.98,6.7,0.0,0.0,0.0]
[1778449313847,59.65,80796.25,6.7,0.0,0.0,0.0]
[1778449314554,59.65,80796.25,6.7,0.0,0.0,0.0]
[1778449318534,59.65,80797.47,6.7,0.0,0.0,0.0]
[1778449319113,59.65,80797.47,6.7,0.0,0.0,0.0]
[1778449320676,59.65,80797.47,6.7,0.0,0.0,0.0]
[1778449321411,59.65,80797.47,6.7,0.0,0.0,0.0]
[1778449326122,59.65,80805.94,6.7,0.0,0.0,0.0]
[1778449327542,59.65,80805.94,6.7,0.0,0.0,0.0]
[1778449327129,59.65,80813.8,6.7,0.0,0.0,0.0]
[1778449328308,59.65,80813.8,6.7,0.0,0.0,0.0]
[1778449334180,59.65,80814.13,6.7,0.0,0.0,0.0]
[1778449339226,59.65,80813.45,6.7,0.0,0.0,0.0]
[1778449340185,59.65,80813.45,6.7,0.0,0.0,0.0]
[1778449341438,59.65,80813.56,6.7,0.0,0.0,0.0]
[1778449344806,59.65,80816.51,6.7,0.0,0.0,0.0]
[1778449345673,59.65,80817.14,6.7,0.0,0.0,0.0]
[1778449345729,59.65,80817.14,6.7,0.0,0.0,0.0]
[1778449346349,59.65,80817.14,6.7,0.0,0.0,0.0]
[1778449346400,59.65,80817.14,6.7,0.0,0.0,0.0]
[1778449347129,59.65,80817.31,6.7,0.0,0.0,0.0]
[1778449347870,59.65,80818.6,6.7,0.0,0.0,0.0]
[1778449348451,59.65,80818.6,6.7,0.0,0.0,0.0]
[1778449349170,59.65,80819.02,6.7,0.0,0.0,0.0]
[1778449349951,59.65,80824.84,6.7,0.0,0.0,0.0]
[1778449351310,59.65,80825.84,6.7,0.0,0.0,0.0]
[1778449355940,59.65,80825.69,6.7,0.0,0.0,0.0]
[1778449356663,59.65,80825.33,6.7,0.0,0.0,0.0]
[1778449362387,59.65,80825.99,6.7,0.0,0.0,0.0]
[1778449366818,59.65,80826.21,6.7,0.0,0.0,0.0]
[1778449367504,59.65,80826.21,6.7,0.0,0.0,0.0]
[1778449370012,59.65,80826.51,6.7,0.0,0.0,0.0]
[1778449370696,59.65,80826.51,6.7,0.0,0.0,0.0]
[1778449372286,59.65,80826.58,6.7,0.0,0.0,0.0]
[1778449373047,59.65,80826.58,6.7,0.0,0.0,0.0]
[1778449378503,59.65,80826.33,6.7,0.0,0.0,0.0]
[1778449382173,59.65,80826.33,6.7,0.0,0.0,0.0]
[1778449382910,59.65,80826.44,6.7,0.0,0.0,0.0]
[1778449385485,59.65,80828.29,6.7,0.0,0.0,0.0]
[1778449392603,59.65,80838.95,6.7,0.0,0.0,0.0]
[1778449396632,59.65,80847.25,6.7,0.0,0.0,0.0]
[1778449401667,59.65,80857.7,6.7,0.0,0.0,0.0]
[1778449406702,59.65,80862.23,6.7,0.0,0.0,0.0]
[1778449411738,59.65,80881.39,6.7,0.0,0.0,0.0]
[1778449416773,59.65,80874.13,6.7,0.0,0.0,0.0]
[1778449421808,59.65,80867.26,6.7,0.0,0.0,0.0]
[1778449426843,59.65,80866.32,6.7,0.0,0.0,0.0]
[1778449432150,59.65,80863.56,6.7,0.0,0.0,0.0]
[1778449432176,59.65,80863.56,6.7,0.0,0.0,0.0]
[1778449432684,59.65,80863.56,6.7,0.0,0.0,0.0]
[1778449433892,59.65,80855.37,6.7,0.0,0.0,0.0]
[1778449438927,59.65,80848.76,6.7,0.0,0.0,0.0]
[1778449440501,59.65,80848.76,6.7,0.0,0.0,0.0]
[1778449441185,59.65,80848.16,6.7,0.0,0.0,0.0]
[1778449442048,59.65,80848.19,6.7,0.0,0.0,0.0]
[1778449442829,59.65,80847.87,6.7,0.0,0.0,0.0]
[1778449445358,59.65,80847.91,6.7,0.0,0.0,0.0]
[1778449446027,59.65,80847.84,6.7,0.0,0.0,0.0]
[1778449447408,59.65,80847.91,6.7,0.0,0.0,0.0]
[1778449448091,59.65,80847.94,6.7,0.0,0.0,0.0]
[1778449453809,59.65,80845.21,6.7,0.0,0.0,0.0]
[1778449454453,59.65,80845.21,6.7,0.0,0.0,0.0]
[1778449459617,59.65,80838.06,6.7,0.0,0.0,0.0]
[1778449460185,59.65,80837.35,6.7,0.0,0.0,0.0]
[1778449460576,59.65,80837.35,6.7,0.0,0.0,0.0]
[1778449461057,59.65,80837.13,6.7,0.0,0.0,0.0]
[1778449464695,59.67,80834.69,6.7,0.0,0.0,0.0]
[1778449464799,59.67,80834.72,6.7,0.0,0.0,0.0]
[1778449465782,59.68,80839.38,6.7,0.0,0.0,0.0]
[1778449466615,59.68,80839.38,6.7,0.0,0.0,0.0]
[1778449466654,59.68,80848.97,6.7,0.0,0.0,0.0]
[1778449471152,59.69,80854.69,6.7,0.0,0.0,0.0]
[1778449472232,59.69,80854.69,6.7,0.0,0.0,0.0]
[1778449474094,59.69,80860.43,6.7,0.0,0.0,0.0]
[1778449479291,59.69,80862.67,6.7,0.0,0.0,0.0]
[1778449479966,59.69,80863.2,6.7,0.0,0.0,0.0]
[1778449485251,59.69,80858.96,6.7,0.0,0.0,0.0]
[1778449486304,59.69,80858.96,6.7,0.0,0.0,0.0]
[1778449487115,59.69,80852.51,6.7,0.0,0.0,0.0]
[1778449488272,59.69,80835.6,6.7,0.0,0.0,0.0]
[1778449489525,59.69,80835.6,6.7,0.0,0.0,0.0]
[1778449490274,59.7,80836.8,6.7,0.0,0.0,0.0]
[1778449490286,59.7,80844.74,6.7,0.0,0.0,0.0]
[1778449492150,59.7,80842.06,6.7,0.0,0.0,0.0]
[1778449492975,59.7,80836.66,6.7,0.0,0.0,0.0]
[1778449494567,59.7,80831.82,6.7,0.0,0.0,0.0]
[1778449496028,59.71,80830.52,6.7,0.0,0.0,0.0]
[1778449500797,59.74,80830.63,6.7,0.0,0.0,0.0]
[1778449501725,59.74,80830.63,6.7,0.0,0.0,0.0]
[1778449502371,59.74,80830.22,6.7,0.0,0.0,0.0]
[1778449503115,59.74,80829.52,6.7,0.0,0.0,0.0]
[1778449504384,59.75,80838.41,6.7,0.0,0.0,0.0]
[1778449506398,59.76,80847.22,6.7,0.0,0.0,0.0]
[1778449510022,59.76,80847.32,6.7,0.0,0.0,0.0]
[1778449511199,59.76,80848.17,6.7,0.0,0.0,0.0]
[1778449513447,59.76,80835.56,6.7,0.0,0.0,0.0]
[1778449514170,59.76,80835.56,6.7,0.0,0.0,0.0]
[1778449514640,59.76,80835.56,6.7,0.0,0.0,0.0]
[1778449515461,59.77,80843.97,6.7,0.0,0.0,0.0]
[1778449519135,59.78,80848.37,6.7,0.0,0.0,0.0]
[1778449519283,59.78,80848.37,6.7,0.0,0.0,0.0]
[1778449520090,59.79,80848.37,6.7,0.0,0.0,0.0]
[1778449521043,59.79,80848.51,6.7,0.0,0.0,0.0]
[1778449521907,59.8,80849.6,6.7,0.0,0.0,0.0]
[1778449522560,59.8,80849.6,6.7,0.0,0.0,0.0]
[1778449524242,59.8,80849.64,6.7,0.0,0.0,0.0]
[1778449524924,59.81,80849.96,6.7,0.0,0.0,0.0]
[1778449530500,59.83,80850.32,6.7,0.0,0.0,0.0]
[1778449531066,59.84,80850.32,6.7,0.0,0.0,0.0]
[1778449531115,59.85,80850.32,6.7,0.0,0.0,0.0]
[1778449531994,59.85,80850.32,6.7,0.0,0.0,0.0]
[1778449532040,59.85,80850.32,6.7,0.0,0.0,0.0]
[1778449532728,59.85,80850.32,6.7,0.0,0.0,0.0]
[1778449533590,59.86,80858.86,6.7,0.0,0.0,0.0]
[1778449536611,59.87,80866.58,6.7,0.0,0.0,0.0]
[1778449538999,59.88,80871.12,6.7,0.0,0.0,0.0]
[1778449539782,59.88,80871.12,6.7,0.0,0.0,0.0]
[1778449543254,59.9,80873.2,6.7,0.0,0.0,0.0]
[1778449543987,59.91,80873.47,6.7,0.0,0.0,0.0]
[1778449544814,59.91,80873.47,6.7,0.0,0.0,0.0]
[1778449545611,59.91,80873.5,6.7,0.0,0.0,0.0]
[1778449549118,59.92,80876.49,6.7,0.0,0.0,0.0]
[1778449549989,59.92,80877.73,6.7,0.0,0.0,0.0]
[1778449552691,59.92,80878.55,6.7,0.0,0.0,0.0]
[1778449554024,59.93,80878.5,6.7,0.0,0.0,0.0]
[1778449554771,59.93,80878.5,6.7,0.0,0.0,0.0]
[1778449556350,59.94,80878.48,6.7,0.0,0.0,0.0]
[1778449559994,59.96,80878.51,6.7,0.0,0.0,0.0]
[1778449560634,59.96,80878.51,6.7,0.0,0.0,0.0]
[1778449562793,59.97,80878.78,6.7,0.0,0.0,0.0]
[1778449562851,59.98,80878.16,6.7,0.0,0.0,0.0]
[1778449568837,60.01,80880.12,6.7,0.0,0.0,0.0]
[1778449572273,60.01,80879.65,6.7,0.0,0.0,0.0]
[1778449572933,60.03,80879.65,6.7,0.0,0.0,0.0]
[1778449573758,60.03,80879.65,6.7,0.0,0.0,0.0]
[1778449574439,60.04,80879.65,6.7,0.0,0.0,0.0]
[1778449575112,60.04,80879.34,6.7,0.0,0.0,0.0]
[1778449575891,60.05,80878.07,6.7,0.0,0.0,0.0]
[1778449579914,60.11,80869.85,6.7,0.0,0.0,0.0]
[1778449583592,60.12,80870.0,6.7,0.0,0.0,0.0]
[1778449584904,60.13,80869.89,6.7,0.0,0.0,0.0]
[1778449587121,60.14,80869.89,6.7,0.0,0.0,0.0]
[1778449587201,60.14,80869.89,6.7,0.0,0.0,0.0]
[1778449589225,60.15,80864.3,6.7,0.0,0.0,0.0]
[1778449589492,60.15,80864.3,6.7,0.0,0.0,0.0]
[1778449595037,60.19,80854.06,6.7,0.0,0.0,0.0]
[1778449597249,60.19,80854.03,6.7,0.0,0.0,0.0]
[1778449597302,60.19,80854.03,6.7,0.0,0.0,0.0]
[1778449598065,60.2,80862.8,6.7,0.0,0.0,0.0]
[1778449602866,60.21,80865.26,6.7,0.0,0.0,0.0]
[1778449603854,60.22,80866.89,6.7,0.0,0.0,0.0]
[1778449604603,60.23,80869.52,6.7,0.0,0.0,0.0]
[1778449605362,60.23,80872.22,6.7,0.0,0.0,0.0]
[1778449610756,60.25,80872.55,6.7,0.0,0.0,0.0]
[1778449611582,60.26,80873.35,6.7,0.0,0.0,0.0]
[1778449612463,60.27,80875.33,6.7,0.0,0.0,0.0]
[1778449613306,60.27,80878.07,6.7,0.0,0.0,0.0]
[1778449619009,60.3,80874.04,6.7,0.0,0.0,0.0]
[1778449620786,60.31,80874.61,6.7,0.0,0.0,0.0]
[1778449626263,60.32,80872.21,6.7,0.0,0.0,0.0]
[1778449631298,60.34,80869.71,6.7,0.0,0.0,0.0]
[1778449632921,60.34,80869.71,6.7,0.0,0.0,0.0]
[1778449633618,60.34,80869.71,6.7,0.0,0.0,0.0]
[1778449642379,60.38,80869.62,6.7,0.0,0.0,0.0]
[1778449643047,60.39,80869.65,6.7,0.0,0.0,0.0]
[1778449650528,60.41,80868.28,6.7,0.0,0.0,0.0]
[1778449651353,60.43,80864.44,6.7,0.0,0.0,0.0]
[1778449652301,60.43,80861.27,6.7,0.0,0.0,0.0]
[1778449653167,60.43,80859.32,6.7,0.0,0.0,0.0]
[1778449658490,60.46,80856.95,6.7,0.0,0.0,0.0]
[1778449662905,60.47,80855.98,6.7,0.0,0.0,0.0]
[1778449663367,60.47,80855.86,6.7,0.0,0.0,0.0]
[1778449667972,60.49,80853.74,6.7,0.0,0.0,0.0]
[1778449668655,60.49,80853.74,6.7,0.0,0.0,0.0]
[1778449674056,60.52,80853.68,6.7,0.0,0.0,0.0]
[1778449675290,60.52,80857.07,6.7,0.0,0.0,0.0]
[1778449678369,60.53,80857.32,6.7,0.0,0.0,0.0]
[1778449679029,60.54,80857.59,6.7,0.0,0.0,0.0]
[1778449680601,60.54,80858.09,6.7,0.0,0.0,0.0]
[1778449680856,60.54,80858.09,6.7,0.0,0.0,0.0]
[1778449681283,60.54,80858.32,6.7,0.0,0.0,0.0]
[1778449682133,60.55,80861.74,6.7,0.0,0.0,0.0]
[1778449685283,60.56,80864.5,6.7,0.0,0.0,0.0]
[1778449686050,60.56,80864.43,6.7,0.0,0.0,0.0]
[1778449687618,60.56,80864.43,6.7,0.0,0.0,0.0]
[1778449688504,60.57,80864.85,6.7,0.0,0.0,0.0]
[1778449689072,60.58,80864.95,6.7,0.0,0.0,0.0]
[1778449692453,60.59,80865.71,6.7,0.0,0.0,0.0]
[1778449696480,60.6,80865.65,6.7,0.0,0.0,0.0]
[1778449697208,60.61,80865.34,6.7,0.0,0.0,0.0]
[1778449697920,60.61,80865.34,6.7,0.0,0.0,0.0]
[1778449699437,60.62,80865.92,6.7,0.0,0.0,0.0]
[1778449702659,60.62,80865.95,6.7,0.0,0.0,0.0]
[1778449703168,60.63,80865.92,6.7,0.0,0.0,0.0]
[1778449705021,60.64,80866.57,6.7,0.0,0.0,0.0]
[1778449705946,60.64,80866.57,6.7,0.0,0.0,0.0]
[1778449709602,60.66,80866.57,6.7,0.0,0.0,0.0]
[1778449709748,60.66,80866.57,6.7,0.0,0.0,0.0]
[1778449711061,60.66,80863.26,6.7,0.0,0.0,0.0]
[1778449711860,60.66,80863.26,6.7,0.0,0.0,0.0]
[1778449712874,60.67,80862.86,6.7,0.0,0.0,0.0]
[1778449713622,60.67,80862.86,6.7,0.0,0.0,0.0]
[1778449714313,60.67,80862.86,6.7,0.0,0.0,0.0]
[1778449722128,60.69,80861.09,6.7,0.0,0.0,0.0]
[1778449723008,60.71,80861.13,6.7,0.0,0.0,0.0]
[1778449732011,60.74,80862.07,6.7,0.0,0.0,0.0]
[1778449735251,60.74,80861.9,6.7,0.0,0.0,0.0]
[1778449736027,60.76,80861.27,6.7,0.0,0.0,0.0]
[1778449736818,60.76,80861.27,6.7,0.0,0.0,0.0]
[1778449737582,60.76,80861.23,6.7,0.0,0.0,0.0]
[1778449743527,60.77,80860.93,6.7,0.0,0.0,0.0]
[1778449745006,60.78,80860.93,6.7,0.0,0.0,0.0]
[1778449747339,60.79,80861.01,6.7,0.0,0.0,0.0]
[1778449748208,60.8,80861.15,6.7,0.0,0.0,0.0]
[1778449748956,60.8,80861.15,6.7,0.0,0.0,0.0]
[1778449749833,60.8,80861.15,6.7,0.0,0.0,0.0]
[1778449756185,60.83,80858.24,6.7,0.0,0.0,0.0]
[1778449757239,60.83,80858.24,6.7,0.0,0.0,0.0]
[1778449757970,60.83,80858.24,6.7,0.0,0.0,0.0]
[1778449762267,60.84,80857.91,6.7,0.0,0.0,0.0]
[1778449762923,60.84,80857.91,6.7,0.0,0.0,0.0]
[1778449764261,60.85,80857.98,6.7,0.0,0.0,0.0]
[1778449764921,60.85,80857.98,6.7,0.0,0.0,0.0]
[1778449771290,60.88,80854.23,6.7,0.0,0.0,0.0]
[1778449777854,60.89,80854.23,6.7,0.0,0.0,0.0]
[1778449778517,60.9,80854.23,6.7,0.0,0.0,0.0]
[1778449779260,60.9,80854.23,6.7,0.0,0.0,0.0]
[1778449782108,60.9,80854.23,6.7,0.0,0.0,0.0]
[1778449783099,60.91,80854.58,6.7,0.0,0.0,0.0]
[1778449783910,60.91,80854.58,6.7,0.0,0.0,0.0]
[1778449787489,60.92,80853.86,6.7,0.0,0.0,0.0]
[1778449788073,60.92,80853.86,6.7,0.0,0.0,0.0]
[1778449790340,60.93,80854.77,6.7,0.0,0.0,0.0]
[1778449791253,60.94,80856.73,6.7,0.0,0.0,0.0]
[1778449791347,60.94,80856.73,6.7,0.0,0.0,0.0]
[1778449791393,60.94,80856.73,6.7,0.0,0.0,0.0]
[1778449793907,60.94,80859.12,6.7,0.0,0.0,0.0]
[1778449794779,60.95,80859.71,6.7,0.0,0.0,0.0]
[1778449796217,60.95,80859.49,6.7,0.0,0.0,0.0]
[1778449796925,60.95,80859.49,6.7,0.0,0.0,0.0]
[1778449799980,60.96,80859.6,6.7,0.0,0.0,0.0]
[1778449799995,60.96,80859.6,6.7,0.0,0.0,0.0]
[1778449800495,60.97,80844.3,6.7,0.0,0.0,0.0]
[1778449802479,60.97,80844.02,6.7,0.0,0.0,0.0]
[1778449803355,60.98,80845.0,6.7,0.0,0.0,0.0]
[1778449806729,60.98,80844.45,6.7,0.0,0.0,0.0]
[1778449808179,60.99,80844.67,6.7,0.0,0.0,0.0]
[1778449809883,60.99,80844.67,6.7,0.0,0.0,0.0]
[1778449812012,60.99,80844.32,6.7,0.0,0.0,0.0]
[1778449817614,61.01,80843.83,6.7,0.0,0.0,0.0]
[1778449822649,61.03,80843.66,6.7,0.0,0.0,0.0]
[1778449823576,61.03,80843.66,6.7,0.0,0.0,0.0]
[1778449823772,61.03,80843.66,6.7,0.0,0.0,0.0]
[1778449825171,61.03,80850.51,6.7,0.0,0.0,0.0]
[1778449825979,61.03,80850.51,6.7,0.0,0.0,0.0]
[1778449831712,61.05,80855.71,6.7,0.0,0.0,0.0]
[1778449840775,61.08,80856.2,6.7,0.0,0.0,0.0]
[1778449845810,61.09,80856.3,6.7,0.0,0.0,0.0]
[1778449850967,61.1,80857.28,6.7,0.0,0.0,0.0]
[1778449851829,61.11,80857.28,6.7,0.0,0.0,0.0]
[1778449852437,61.11,80857.6,6.7,0.0,0.0,0.0]
[1778449853134,61.11,80857.6,6.7,0.0,0.0,0.0]
[1778449853951,61.11,80857.6,6.7,0.0,0.0,0.0]
[1778449854920,61.12,80857.6,6.7,0.0,0.0,0.0]
[1778449857950,61.13,80859.43,6.7,0.0,0.0,0.0]
[1778449858691,61.13,80859.43,6.7,0.0,0.0,0.0]
[1778449859221,61.13,80859.49,6.7,0.0,0.0,0.0]
[1778449859912,61.13,80859.49,6.7,0.0,0.0,0.0]
[1778449860755,61.14,80859.64,6.7,0.0,0.0,0.0]
[1778449860854,61.14,80859.64,6.7,0.0,0.0,0.0]
[1778449862187,61.14,80859.95,6.7,0.0,0.0,0.0]
[1778449862914,61.14,80859.95,6.7,0.0,0.0,0.0]
[1778449863707,61.14,80859.95,6.7,0.0,0.0,0.0]
[1778449864372,61.15,80859.95,6.7,0.0,0.0,0.0]
[1778449869979,61.16,80860.27,6.7,0.0,0.0,0.0]
[1778449872023,61.17,80860.37,6.7,0.0,0.0,0.0]
[1778449872968,61.17,80860.55,6.7,0.0,0.0,0.0]
[1778449875060,61.18,80860.82,6.7,0.0,0.0,0.0]
[1778449875909,61.18,80861.59,6.7,0.0,0.0,0.0]
[1778449878235,61.19,80863.01,6.7,0.0,0.0,0.0]
[1778449878288,61.19,80863.01,6.7,0.0,0.0,0.0]
[1778449881927,61.2,80864.96,6.7,0.0,0.0,0.0]
[1778449882874,61.2,80865.03,6.7,0.0,0.0,0.0]
[1778449885034,61.21,80867.55,6.7,0.0,0.0,0.0]
[1778449886436,61.21,80869.53,6.7,0.0,0.0,0.0]
[1778449887081,61.21,80869.53,6.7,0.0,0.0,0.0]
[1778449887796,61.22,80869.41,6.7,0.0,0.0,0.0]
[1778449889984,61.22,80869.65,6.7,0.0,0.0,0.0]
[1778449890732,61.23,80870.09,6.7,0.0,0.0,0.0]
[1778449891126,61.23,80875.75,6.7,0.0,0.0,0.0]
[1778449893067,61.23,80876.52,6.7,0.0,0.0,0.0]
[1778449893829,61.24,80876.98,6.7,0.0,0.0,0.0]
[1778449894488,61.24,80876.98,6.7,0.0,0.0,0.0]
[1778449895092,61.24,80876.98,6.7,0.0,0.0,0.0]
[1778449896102,61.24,80877.61,6.7,0.0,0.0,0.0]
[1778449896879,61.25,80879.28,6.7,0.0,0.0,0.0]
[1778449897584,61.25,80879.62,6.7,0.0,0.0,0.0]
[1778449898282,61.25,80879.69,6.7,0.0,0.0,0.0]
[1778449898999,61.25,80879.69,6.7,0.0,0.0,0.0]
[1778449899846,61.26,80879.72,6.7,0.0,0.0,0.0]
[1778449904218,61.27,80889.95,6.7,0.0,0.0,0.0]
[1778449907664,61.28,80891.38,6.7,0.0,0.0,0.0]
[1778449908331,61.29,80891.31,6.7,0.0,0.0,0.0]
[1778449911255,61.29,80891.42,6.7,0.0,0.0,0.0]
[1778449912090,61.29,80891.42,6.7,0.0,0.0,0.0]
[1778449912978,61.31,80892.96,6.7,0.0,0.0,0.0]
[1778449912985,61.31,80892.96,6.7,0.0,0.0,0.0]
[1778449919323,61.32,80903.3,6.7,0.0,0.0,0.0]
[1778449921062,61.32,80903.3,6.7,0.0,0.0,0.0]
[1778449921927,61.32,80903.3,6.7,0.0,0.0,0.0]
[1778449922708,61.32,80904.79,6.7,0.0,0.0,0.0]
[1778449924212,61.32,80905.26,6.7,0.0,0.0,0.0]
[1778449927328,61.32,80901.49,6.7,0.0,0.0,0.0]
[1778449927962,61.32,80901.49,6.7,0.0,0.0,0.0]
[1778449932730,61.32,80901.19,6.7,0.0,0.0,0.0]
[1778449933411,61.32,80901.08,6.7,0.0,0.0,0.0]
[1778449933978,61.32,80901.08,6.7,0.0,0.0,0.0]
[1778449934858,61.32,80901.36,6.7,0.0,0.0,0.0]
[1778449935683,61.32,80901.08,6.7,0.0,0.0,0.0]
[1778449936434,61.32,80900.82,6.7,0.0,0.0,0.0]
[1778449939003,61.32,80900.69,6.7,0.0,0.0,0.0]
[1778449939721,61.32,80900.65,6.7,0.0,0.0,0.0]
[1778449939732,61.32,80900.65,6.7,0.0,0.0,0.0]
[1778449940315,61.32,80900.65,6.7,0.0,0.0,0.0]
[1778449941328,61.32,80896.03,6.7,0.0,0.0,0.0]
[1778449941343,61.32,80896.03,6.7,0.0,0.0,0.0]
[1778449943493,61.32,80887.04,6.7,0.0,0.0,0.0]
[1778449946049,61.32,80887.16,6.7,0.0,0.0,0.0]
[1778449946522,61.32,80882.13,6.7,0.0,0.0,0.0]
[1778449946961,61.32,80882.13,6.7,0.0,0.0,0.0]
[1778449947521,61.32,80872.95,6.7,0.0,0.0,0.0]
[1778449948506,61.32,80872.95,6.7,0.0,0.0,0.0]
[1778449949980,61.32,80872.86,6.7,0.0,0.0,0.0]
[1778449951911,61.32,80870.53,6.7,0.0,0.0,0.0]
[1778449952515,61.32,80868.69,6.7,0.0,0.0,0.0]
[1778449953268,61.32,80869.96,6.7,0.0,0.0,0.0]
[1778449958489,61.32,80871.28,6.7,0.0,0.0,0.0]
[1778449959113,61.32,80871.28,6.7,0.0,0.0,0.0]
[1778449960479,61.32,80871.02,6.7,0.0,0.0,0.0]
[1778449960487,61.32,80871.02,6.7,0.0,0.0,0.0]
[1778449960498,61.32,80871.02,6.7,0.0,0.0,0.0]
[1778449960614,61.32,80860.14,6.7,0.0,0.0,0.0]
[1778449961477,61.32,80860.14,6.7,0.0,0.0,0.0]
[1778449961975,61.32,80860.14,6.7,0.0,0.0,0.0]
[1778449962076,61.32,80846.05,6.7,0.0,0.0,0.0]
[1778449964388,61.32,80844.65,6.7,0.0,0.0,0.0]
[1778449969004,61.32,80844.2,6.7,0.0,0.0,0.0]
[1778449969698,61.32,80838.54,6.7,0.0,0.0,0.0]
[1778449971455,61.32,80831.27,6.7,0.0,0.0,0.0]
[1778449971482,61.32,80831.27,6.7,0.0,0.0,0.0]
[1778449971878,61.32,80831.27,6.7,0.0,0.0,0.0]
[1778449972419,61.32,80824.76,6.7,0.0,0.0,0.0]
[1778449973862,61.32,80823.57,6.7,0.0,0.0,0.0]
[1778449974386,61.32,80824.04,6.7,0.0,0.0,0.0]
[1778449975898,61.32,80823.64,6.7,0.0,0.0,0.0]
[1778449976864,61.32,80823.64,6.7,0.0,0.0,0.0]
[1778449976965,61.32,80801.7,6.7,0.0,0.0,0.0]
[1778449977282,61.32,80801.7,6.7,0.0,0.0,0.0]
[1778449977899,61.32,80801.7,6.7,0.0,0.0,0.0]
[1778449978953,61.32,80800.93,6.7,0.0,0.0,0.0]
[1778449978998,61.32,80788.85,6.7,0.0,0.0,0.0]
[1778449980685,61.32,80784.42,6.7,0.0,0.0,0.0]
[1778449984530,61.32,80783.62,6.7,0.0,0.0,0.0]
[1778449985042,61.32,80783.62,6.7,0.0,0.0,0.0]
[1778449985142,61.32,80797.06,6.7,0.0,0.0,0.0]
[1778449985494,61.32,80797.06,6.7,0.0,0.0,0.0]
[1778449986173,61.32,80797.06,6.7,0.0,0.0,0.0]
[1778449986262,61.32,80807.71,6.7,0.0,0.0,0.0]
[1778449986398,61.32,80807.71,6.7,0.0,0.0,0.0]
[1778449987362,61.32,80800.18,6.7,0.0,0.0,0.0]
[1778449987804,61.32,80784.14,6.7,0.0,0.0,0.0]
[1778449992086,61.32,80783.12,6.7,0.0,0.0,0.0]
[1778449992848,61.32,80783.04,6.7,0.0,0.0,0.0]
[1778449998881,61.32,80784.36,6.7,0.0,0.0,0.0]
[1778449999734,61.32,80784.36,6.7,0.0,0.0,0.0]
[1778450000318,61.32,80784.36,6.7,0.0,0.0,0.0]
[1778450000988,61.32,80784.36,6.7,0.0,0.0,0.0]
[1778450001601,61.32,80784.36,6.7,0.0,0.0,0.0]
[1778450005164,61.32,80784.39,6.7,0.0,0.0,0.0]
[1778450006031,61.32,80784.47,6.7,0.0,0.0,0.0]
[1778450007481,61.32,80784.62,6.7,0.0,0.0,0.0]
[1778450008226,61.32,80784.62,6.7,0.0,0.0,0.0]
[1778450011972,61.32,80784.54,6.7,0.0,0.0,0.0]
[1778450013892,61.32,80784.54,6.7,0.0,0.0,0.0]
[1778450014626,61.32,80784.44,6.7,0.0,0.0,0.0]
[1778450018335,61.32,80776.26,6.7,0.0,0.0,0.0]
[1778450019220,61.32,80776.26,6.7,0.0,0.0,0.0]
[1778450022065,61.32,80774.51,6.7,0.0,0.0,0.0]
[1778450022771,61.32,80772.75,6.7,0.0,0.0,0.0]
[1778450026646,61.32,80768.34,6.7,0.0,0.0,0.0]
[1778450027501,61.32,80768.37,6.7,0.0,0.0,0.0]
[1778450029779,61.32,80768.41,6.7,0.0,0.0,0.0]
[1778450032475,61.32,80767.16,6.7,0.0,0.0,0.0]
[1778450033020,61.32,80767.16,6.7,0.0,0.0,0.0]
[1778450034733,61.32,80767.0,6.7,0.0,0.0,0.0]
[1778450038628,61.32,80767.6,6.7,0.0,0.0,0.0]
[1778450040279,61.32,80767.64,6.7,0.0,0.0,0.0]
[1778450044263,61.32,80768.26,6.7,0.0,0.0,0.0]
[1778450044962,61.32,80772.56,6.7,0.0,0.0,0.0]
[1778450050238,61.32,80774.01,6.7,0.0,0.0,0.0]
[1778450052075,61.32,80774.29,6.7,0.0,0.0,0.0]
[1778450052474,61.32,80774.76,6.7,0.0,0.0,0.0]
[1778450058294,61.32,80774.04,6.7,0.0,0.0,0.0]
[1778450059098,61.32,80774.04,6.7,0.0,0.0,0.0]
[1778450059134,61.32,80774.04,6.7,0.0,0.0,0.0]
[1778450059874,61.32,80777.03,6.7,0.0,0.0,0.0]
[1778450060135,61.32,80777.03,6.7,0.0,0.0,0.0]
[1778450060308,61.32,80786.97,6.7,0.0,0.0,0.0]
[1778450065344,61.32,80790.15,6.7,0.0,0.0,0.0]
[1778450070615,61.32,80790.22,6.7,0.0,0.0,0.0]
[1778450071357,61.32,80790.22,6.7,0.0,0.0,0.0]
[1778450071386,61.32,80789.82,6.7,0.0,0.0,0.0]
[1778450074543,61.32,80788.21,6.7,0.0,0.0,0.0]
[1778450075092,61.32,80788.21,6.7,0.0,0.0,0.0]
[1778450077300,61.32,80787.89,6.7,0.0,0.0,0.0]
[1778450077457,61.32,80787.89,6.7,0.0,0.0,0.0]
[1778450078261,61.32,80787.89,6.7,0.0,0.0,0.0]
[1778450078972,61.32,80786.03,6.7,0.0,0.0,0.0]
[1778450079652,61.32,80780.9,6.7,0.0,0.0,0.0]
[1778450080210,61.32,80780.9,6.7,0.0,0.0,0.0]
[1778450082132,61.32,80777.83,6.7,0.0,0.0,0.0]
[1778450082961,61.32,80775.35,6.7,0.0,0.0,0.0]
[1778450083676,61.32,80772.12,6.7,0.0,0.0,0.0]
[1778450083751,61.32,80772.12,6.7,0.0,0.0,0.0]
[1778450084477,61.32,80762.8,6.7,0.0,0.0,0.0]
[1778450086160,61.32,80762.8,6.7,0.0,0.0,0.0]
[1778450087046,61.32,80759.83,6.7,0.0,0.0,0.0]
[1778450092533,61.32,80754.31,6.7,0.0,0.0,0.0]
[1778450095749,61.32,80754.37,6.7,0.0,0.0,0.0]
[1778450096309,61.32,80754.37,6.7,0.0,0.0,0.0]
[1778450097232,61.32,80755.32,6.7,0.0,0.0,0.0]
[1778450099068,61.32,80754.77,6.7,0.0,0.0,0.0]
[1778450104617,61.32,80754.88,6.7,0.0,0.0,0.0]
[1778450107205,61.32,80754.88,6.7,0.0,0.0,0.0]
[1778450107230,61.32,80754.88,6.7,0.0,0.0,0.0]
[1778450108645,61.32,80765.61,6.7,0.0,0.0,0.0]
[1778450109863,61.32,80765.61,6.7,0.0,0.0,0.0]
[1778450111263,61.32,80767.35,6.7,0.0,0.0,0.0]
[1778450112100,61.32,80766.68,6.7,0.0,0.0,0.0]
[1778450113049,61.32,80767.73,6.7,0.0,0.0,0.0]
[1778450115017,61.32,80770.75,6.7,0.0,0.0,0.0]
[1778450115080,61.32,80770.75,6.7,0.0,0.0,0.0]
[1778450115696,61.32,80760.07,6.7,0.0,0.0,0.0]
[1778450116747,61.32,80760.07,6.7,0.0,0.0,0.0]
[1778450116808,61.32,80760.07,6.7,0.0,0.0,0.0]
[1778450117344,61.32,80760.07,6.7,0.0,0.0,0.0]
[1778450117349,61.32,80760.07,6.7,0.0,0.0,0.0]
[1778450117412,61.32,80772.85,6.7,0.0,0.0,0.0]
[1778450117432,61.32,80772.85,6.7,0.0,0.0,0.0]
[1778450118343,61.32,80772.85,6.7,0.0,0.0,0.0]
[1778450117949,61.32,80757.56,6.7,0.0,0.0,0.0]
[1778450118717,61.32,80743.61,6.7,0.0,0.0,0.0]
[1778450122324,61.32,80739.98,6.7,0.0,0.0,0.0]
[1778450123130,61.32,80743.22,6.7,0.0,0.0,0.0]
[1778450124721,61.32,80746.0,6.7,0.0,0.0,0.0]
[1778450125560,61.32,80745.17,6.7,0.0,0.0,0.0]
[1778450130805,61.32,80740.9,6.7,0.0,0.0,0.0]
[1778450131812,61.32,80739.89,6.7,0.0,0.0,0.0]
[1778450136847,61.32,80736.34,6.7,0.0,0.0,0.0]
[1778450139383,61.32,80735.9,6.7,0.0,0.0,0.0]
[1778450140077,61.32,80735.53,6.7,0.0,0.0,0.0]
[1778450143868,61.32,80734.79,6.7,0.0,0.0,0.0]
[1778450144550,61.32,80733.2,6.7,0.0,0.0,0.0]
[1778450149938,61.32,80754.92,6.7,0.0,0.0,0.0]
[1778450151485,61.32,80758.01,6.7,0.0,0.0,0.0]
[1778450151785,61.32,80758.01,6.7,0.0,0.0,0.0]
[1778450157994,61.32,80764.04,6.7,0.0,0.0,0.0]
[1778450162303,61.32,80764.37,6.7,0.0,0.0,0.0]
[1778450163014,61.32,80761.09,6.7,0.0,0.0,0.0]
[1778450165244,61.32,80750.84,6.7,0.0,0.0,0.0]
[1778450165934,61.32,80750.11,6.7,0.0,0.0,0.0]
[1778450168824,61.32,80749.49,6.7,0.0,0.0,0.0]
[1778450168971,61.32,80749.49,6.7,0.0,0.0,0.0]
[1778450176170,61.32,80750.63,6.7,0.0,0.0,0.0]
[1778450177036,61.32,80752.63,6.7,0.0,0.0,0.0]
[1778450179090,61.32,80755.19,6.7,0.0,0.0,0.0]
[1778450179908,61.32,80755.79,6.7,0.0,0.0,0.0]
[1778450180524,61.32,80755.98,6.7,0.0,0.0,0.0]
[1778450180692,61.32,80755.98,6.7,0.0,0.0,0.0]
[1778450181517,61.32,80754.47,6.7,0.0,0.0,0.0]
[1778450183231,61.32,80753.38,6.7,0.0,0.0,0.0]
[1778450183974,61.32,80752.97,6.7,0.0,0.0,0.0]
[1778450184738,61.32,80752.23,6.7,0.0,0.0,0.0]
[1778450185405,61.32,80752.23,6.7,0.0,0.0,0.0]
[1778450186044,61.32,80752.23,6.7,0.0,0.0,0.0]
[1778450191233,61.32,80745.3,6.7,0.0,0.0,0.0]
[1778450196298,61.32,80742.62,6.7,0.0,0.0,0.0]
[1778450197859,61.32,80743.13,6.7,0.0,0.0,0.0]
[1778450199282,61.32,80742.82,6.7,0.0,0.0,0.0]
[1778450201994,61.32,80742.83,6.7,0.0,0.0,0.0]
[1778450205868,61.32,80740.9,6.7,0.0,0.0,0.0]
[1778450206704,61.32,80740.9,6.7,0.0,0.0,0.0]
[1778450207560,61.32,80740.36,6.7,0.0,0.0,0.0]
[1778450209011,61.32,80740.36,6.7,0.0,0.0,0.0]
[1778450209864,61.32,80740.36,6.7,0.0,0.0,0.0]
[1778450210650,61.32,80740.28,6.7,0.0,0.0,0.0]
[1778450213017,61.32,80740.21,6.7,0.0,0.0,0.0]
[1778450213744,61.32,80740.21,6.7,0.0,0.0,0.0]
[1778450214397,61.32,80740.21,6.7,0.0,0.0,0.0]
[1778450215970,61.32,80740.49,6.7,0.0,0.0,0.0]
[1778450220107,61.32,80740.46,6.7,0.0,0.0,0.0]
[1778450220862,61.32,80740.46,6.7,0.0,0.0,0.0]
[1778450224588,61.32,80734.86,6.7,0.0,0.0,0.0]
[1778450225371,61.32,80734.86,6.7,0.0,0.0,0.0]
[1778450232276,61.32,80730.99,6.7,0.0,0.0,0.0]
[1778450233813,61.32,80729.43,6.7,0.0,0.0,0.0]
[1778450236900,61.32,80729.43,6.7,0.0,0.0,0.0]
[1778450237708,61.32,80729.36,6.7,0.0,0.0,0.0]
[1778450244298,61.32,80727.58,6.7,0.0,0.0,0.0]
[1778450244957,61.32,80727.58,6.7,0.0,0.0,0.0]
[1778450249439,61.32,80732.51,6.7,0.0,0.0,0.0]
[1778450251900,61.32,80732.91,6.7,0.0,0.0,0.0]
[1778450251945,61.32,80732.91,6.7,0.0,0.0,0.0]
[1778450253724,61.32,80735.32,6.7,0.0,0.0,0.0]
[1778450253894,61.32,80735.32,6.7,0.0,0.0,0.0]
[1778450254629,61.32,80736.59,6.7,0.0,0.0,0.0]
[1778450255457,61.32,80736.59,6.7,0.0,0.0,0.0]
[1778450262131,61.32,80738.07,6.7,0.0,0.0,0.0]
[1778450263009,61.32,80737.96,6.7,0.0,0.0,0.0]
[1778450265899,61.32,80738.14,6.7,0.0,0.0,0.0]
[1778450266468,61.32,80738.14,6.7,0.0,0.0,0.0]
[1778450269325,61.32,80737.84,6.7,0.0,0.0,0.0]
[1778450270006,61.32,80737.84,6.7,0.0,0.0,0.0]
[1778450270926,61.32,80737.84,6.7,0.0,0.0,0.0]
[1778450271860,61.32,80737.84,6.7,0.0,0.0,0.0]
[1778450278849,61.32,80737.86,6.7,0.0,0.0,0.0]
[1778450283884,61.32,80735.78,6.7,0.0,0.0,0.0]
[1778450285817,61.32,80734.51,6.7,0.0,0.0,0.0]
[1778450287345,61.32,80734.37,6.7,0.0,0.0,0.0]
[1778450288687,61.32,80736.01,6.7,0.0,0.0,0.0]
[1778450289349,61.32,80736.01,6.7,0.0,0.0,0.0]
[1778450297982,61.32,80735.61,6.7,0.0,0.0,0.0]
[1778450308052,61.32,80735.61,6.7,0.0,0.0,0.0]
[1778450311073,61.32,80736.59,6.7,0.0,0.0,0.0]
[1778450312078,61.32,80736.59,6.7,0.0,0.0,0.0]
[1778450312880,61.32,80737.27,6.7,0.0,0.0,0.0]
[1778450314505,61.32,80736.56,6.7,0.0,0.0,0.0]
[1778450315225,61.32,80736.49,6.7,0.0,0.0,0.0]
[1778450316054,61.32,80736.49,6.7,0.0,0.0,0.0]
[1778450316961,61.32,80735.94,6.7,0.0,0.0,0.0]
[1778450319017,61.32,80735.94,6.7,0.0,0.0,0.0]
[1778450319849,61.32,80735.75,6.7,0.0,0.0,0.0]
[1778450325171,61.32,80727.01,6.7,0.0,0.0,0.0]
[1778450330206,61.32,80725.98,6.7,0.0,0.0,0.0]
[1778450331997,61.32,80726.8,6.7,0.0,0.0,0.0]
[1778450332766,61.32,80726.76,6.7,0.0,0.0,0.0]
[1778450336304,61.32,80725.87,6.7,0.0,0.0,0.0]
[1778450339285,61.32,80726.15,6.7,0.0,0.0,0.0]
[1778450347871,61.32,80725.49,6.7,0.0,0.0,0.0]
[1778450348652,61.32,80725.49,6.7,0.0,0.0,0.0]
[1778450356448,61.32,80716.47,6.7,0.0,0.0,0.0]
[1778450357310,61.32,80713.65,6.7,0.0,0.0,0.0]
[1778450358671,61.32,80714.73,6.7,0.0,0.0,0.0]
[1778450358924,61.32,80713.34,6.7,0.0,0.0,0.0]
[1778450359754,61.32,80709.69,6.7,0.0,0.0,0.0]
[1778450360458,61.32,80709.69,6.7,0.0,0.0,0.0]
[1778450361124,61.32,80709.01,6.7,0.0,0.0,0.0]
[1778450362150,61.32,80709.01,6.7,0.0,0.0,0.0]
[1778450363611,61.32,80708.09,6.7,0.0,0.0,0.0]
[1778450364190,61.32,80714.71,6.7,0.0,0.0,0.0]
[1778450365013,61.32,80715.89,6.7,0.0,0.0,0.0]
[1778450365634,61.32,80715.89,6.7,0.0,0.0,0.0]
[1778450367941,61.32,80718.66,6.7,0.0,0.0,0.0]
[1778450369155,61.32,80719.31,6.7,0.0,0.0,0.0]
[1778450371495,61.32,80724.3,6.7,0.0,0.0,0.0]
[1778450372011,61.32,80724.3,6.7,0.0,0.0,0.0]
[1778450372816,61.32,80725.09,6.7,0.0,0.0,0.0]
[1778450376417,61.32,80724.42,6.7,0.0,0.0,0.0]
[1778450377230,61.32,80724.86,6.7,0.0,0.0,0.0]
[1778450382071,61.32,80723.73,6.7,0.0,0.0,0.0]
[1778450382734,61.32,80723.73,6.7,0.0,0.0,0.0]
[1778450384089,61.32,80723.61,6.7,0.0,0.0,0.0]
[1778450384889,61.32,80722.65,6.7,0.0,0.0,0.0]
[1778450387204,61.32,80719.81,6.7,0.0,0.0,0.0]
[1778450387458,61.32,80719.81,6.7,0.0,0.0,0.0]
[1778450388446,61.32,80716.73,6.7,0.0,0.0,0.0]
[1778450389060,61.32,80715.1,6.7,0.0,0.0,0.0]
[1778450394656,61.32,80712.27,6.7,0.0,0.0,0.0]
[1778450399242,61.32,80711.17,6.7,0.0,0.0,0.0]
[1778450399979,61.32,80710.6,6.7,0.0,0.0,0.0]
[1778450400480,61.32,80710.6,6.7,0.0,0.0,0.0]
[1778450400526,61.32,80710.6,6.7,0.0,0.0,0.0]
[1778450400773,61.32,80707.98,6.7,0.0,0.0,0.0]
[1778450401719,61.32,80687.32,6.7,0.0,0.0,0.0]
[1778450401886,61.32,80687.32,6.7,0.0,0.0,0.0]
[1778450402723,61.32,80676.11,6.7,0.0,0.0,0.0]
[1778450404738,61.32,80663.9,6.7,0.0,0.0,0.0]
[1778450407324,61.32,80661.02,6.7,0.0,0.0,0.0]
[1778450408054,61.32,80663.3,6.7,0.0,0.0,0.0]
[1778450408813,61.32,80663.49,6.7,0.0,0.0,0.0]
[1778450409683,61.32,80663.49,6.7,0.0,0.0,0.0]
[1778450410974,61.32,80670.32,6.7,0.0,0.0,0.0]
[1778450411043,61.32,80670.32,6.7,0.0,0.0,0.0]
[1778450411788,61.32,80684.14,6.7,0.0,0.0,0.0]
[1778450413010,61.32,80684.14,6.7,0.0,0.0,0.0]
[1778450413259,61.32,80684.14,6.7,0.0,0.0,0.0]
[1778450415934,61.32,80690.67,6.7,0.0,0.0,0.0]
[1778450416793,61.32,80691.89,6.7,0.0,0.0,0.0]
[1778450417580,61.32,80691.89,6.7,0.0,0.0,0.0]
[1778450418262,61.32,80692.7,6.7,0.0,0.0,0.0]
[1778450418716,61.32,80692.7,6.7,0.0,0.0,0.0]
[1778450418724,61.32,80692.7,6.7,0.0,0.0,0.0]
[1778450418394,61.32,80704.07,6.7,0.0,0.0,0.0]
[1778450419854,61.32,80741.96,6.7,0.0,0.0,0.0]
[1778450420853,61.32,80762.51,6.7,0.0,0.0,0.0]
[1778450421972,61.32,80762.51,6.7,0.0,0.0,0.0]
[1778450423355,61.32,80760.47,6.7,0.0,0.0,0.0]
[1778450423877,61.32,80780.58,6.7,0.0,0.0,0.0]
[1778450424883,61.32,80802.99,6.7,0.0,0.0,0.0]
[1778450427450,61.32,80802.9,6.7,0.0,0.0,0.0]
[1778450427500,61.32,80802.9,6.7,0.0,0.0,0.0]
[1778450427551,61.32,80792.3,6.7,0.0,0.0,0.0]
[1778450428532,61.32,80792.3,6.7,0.0,0.0,0.0]
[1778450429288,61.32,80793.62,6.7,0.0,0.0,0.0]
[1778450431932,61.32,80796.93,6.7,0.0,0.0,0.0]
[1778450434973,61.32,80796.83,6.7,0.0,0.0,0.0]
[1778450435707,61.32,80796.83,6.7,0.0,0.0,0.0]
[1778450436529,61.32,80789.74,6.7,0.0,0.0,0.0]
[1778450437243,61.32,80787.37,6.7,0.0,0.0,0.0]
[1778450441376,61.32,80784.94,6.7,0.0,0.0,0.0]
[1778450441380,61.32,80784.94,6.7,0.0,0.0,0.0]
[1778450442020,61.32,80785.1,6.7,0.0,0.0,0.0]
[1778450442292,61.32,80806.63,6.7,0.0,0.0,0.0]
[1778450442819,61.32,80806.63,6.7,0.0,0.0,0.0]
[1778450445752,61.32,80810.86,6.7,0.0,0.0,0.0]
[1778450446019,61.32,80810.02,6.7,0.0,0.0,0.0]
[1778450446123,61.32,80817.75,6.7,0.0,0.0,0.0]
[1778450447044,61.32,80826.89,6.7,0.0,0.0,0.0]
[1778450448371,61.32,80826.89,6.7,0.0,0.0,0.0]
[1778450449087,61.32,80829.25,6.7,0.0,0.0,0.0]
[1778450449156,61.32,80829.25,6.7,0.0,0.0,0.0]
[1778450449452,61.32,80829.25,6.7,0.0,0.0,0.0]
[1778450449654,61.32,80829.25,6.7,0.0,0.0,0.0]
[1778450450189,61.32,80828.56,6.7,0.0,0.0,0.0]
[1778450450252,61.32,80828.56,6.7,0.0,0.0,0.0]
[1778450450701,61.32,80828.56,6.7,0.0,0.0,0.0]
[1778450450791,61.32,80828.56,6.7,0.0,0.0,0.0]
[1778450450791,61.32,80843.87,6.7,0.0,0.0,0.0]
[1778450451509,61.32,80843.87,6.7,0.0,0.0,0.0]
[1778450451583,61.32,80860.82,6.7,0.0,0.0,0.0]
[1778450453086,61.32,80868.76,6.7,0.0,0.0,0.0]
[1778450454682,61.32,80868.76,6.7,0.0,0.0,0.0]
[1778450454752,61.32,80868.76,6.7,0.0,0.0,0.0]
[1778450455280,61.32,80868.96,6.7,0.0,0.0,0.0]
[1778450456151,61.32,80875.27,6.7,0.0,0.0,0.0]
[1778450456984,61.32,80880.08,6.7,0.0,0.0,0.0]
[1778450458676,61.32,80883.17,6.7,0.0,0.0,0.0]
[1778450460014,61.32,80884.6,6.7,0.0,0.0,0.0]
[1778450460117,61.32,80884.6,6.7,0.0,0.0,0.0]
[1778450461626,61.32,80885.8,6.7,0.0,0.0,0.0]
[1778450461903,61.32,80880.38,6.7,0.0,0.0,0.0]
[1778450461974,61.32,80880.38,6.7,0.0,0.0,0.0]
[1778450462281,61.32,80880.38,6.7,0.0,0.0,0.0]
[1778450463227,61.32,80877.98,6.7,0.0,0.0,0.0]
[1778450463268,61.32,80877.98,6.7,0.0,0.0,0.0]
[1778450464173,61.32,80885.99,6.7,0.0,0.0,0.0]
[1778450465180,61.32,80896.71,6.7,0.0,0.0,0.0]
[1778450467484,61.32,80903.67,6.7,0.0,0.0,0.0]
[1778450467501,61.32,80903.67,6.7,0.0,0.0,0.0]
[1778450467848,61.32,80903.67,6.7,0.0,0.0,0.0]
[1778450468482,61.32,80905.86,6.7,0.0,0.0,0.0]
[1778450468582,61.32,80929.31,6.7,0.0,0.0,0.0]
[1778450473564,61.32,80934.63,6.7,0.0,0.0,0.0]
[1778450473593,61.32,80934.63,6.7,0.0,0.0,0.0]
[1778450473677,61.32,80934.63,6.7,0.0,0.0,0.0]
[1778450474719,61.32,80937.09,6.7,0.0,0.0,0.0]
[1778450474810,61.32,80980.88,6.7,0.0,0.0,0.0]
[1778450475175,61.32,80980.88,6.7,0.0,0.0,0.0]
[1778450475184,61.32,80980.88,6.7,0.0,0.0,0.0]
[1778450475252,61.32,80996.12,6.7,0.0,0.0,0.0]
[1778450476196,61.32,80996.12,6.7,0.0,0.0,0.0]
[1778450476643,61.32,80996.12,6.7,0.0,0.0,0.0]
[1778450476715,61.32,81004.54,6.7,0.0,0.0,0.0]
[1778450477813,61.32,81004.54,6.7,0.0,0.0,0.0]
[1778450477272,61.32,80975.61,6.7,0.0,0.0,0.0]
[1778450478655,61.32,80975.61,6.7,0.0,0.0,0.0]
[1778450478752,61.32,80954.5,6.7,0.0,0.0,0.0]
[1778450479443,61.32,80954.5,6.7,0.0,0.0,0.0]
[1778450479516,61.32,80912.57,6.7,0.0,0.0,0.0]
[1778450480823,61.32,80912.57,6.7,0.0,0.0,0.0]
[1778450480839,61.32,80912.57,6.7,0.0,0.0,0.0]
[1778450481494,61.32,80909.36,6.7,0.0,0.0,0.0]
[1778450481541,61.32,80909.36,6.7,0.0,0.0,0.0]
[1778450482005,61.32,80909.94,6.7,0.0,0.0,0.0]
[1778450482056,61.32,80909.94,6.7,0.0,0.0,0.0]
[1778450482475,61.32,80909.94,6.7,0.0,0.0,0.0]
[1778450482576,61.32,80925.89,6.7,0.0,0.0,0.0]
[1778450483004,61.32,80925.89,6.7,0.0,0.0,0.0]
[1778450483317,61.32,80943.07,6.7,0.0,0.0,0.0]
[1778450484324,61.32,80954.81,6.7,0.0,0.0,0.0]
[1778450485790,61.32,80954.81,6.7,0.0,0.0,0.0]
[1778450487281,61.32,80962.28,6.7,0.0,0.0,0.0]
[1778450487930,61.32,80962.17,6.7,0.0,0.0,0.0]
[1778450488081,61.32,80962.17,6.7,0.0,0.0,0.0]
[1778450488431,61.32,80962.17,6.7,0.0,0.0,0.0]
[1778450489039,61.32,80956.08,6.7,0.0,0.0,0.0]
[1778450490246,61.32,80950.87,6.7,0.0,0.0,0.0]
[1778450490956,61.32,80950.44,6.7,0.0,0.0,0.0]
[1778450495421,61.32,80954.29,6.7,0.0,0.0,0.0]
[1778450496384,61.32,80958.77,6.7,0.0,0.0,0.0]
[1778450496413,61.32,80977.01,6.7,0.0,0.0,0.0]
[1778450497313,61.32,80977.01,6.7,0.0,0.0,0.0]
[1778450497958,61.32,80982.02,6.7,0.0,0.0,0.0]
[1778450498724,61.32,80982.02,6.7,0.0,0.0,0.0]
[1778450498944,61.32,80981.3,6.7,0.0,0.0,0.0]
[1778450499149,61.32,80981.3,6.7,0.0,0.0,0.0]
[1778450499434,61.32,80995.11,6.7,0.0,0.0,0.0]
[1778450499985,61.32,80995.11,6.7,0.0,0.0,0.0]
[1778450500262,61.32,80995.11,6.7,0.0,0.0,0.0]
[1778450500393,61.32,80995.11,6.7,0.0,0.0,0.0]
[1778450500733,61.32,80995.11,6.7,0.0,0.0,0.0]
[1778450500825,61.32,81009.25,6.7,0.0,0.0,0.0]
[1778450501735,61.32,81009.25,6.7,0.0,0.0,0.0]
[1778450501834,61.32,81047.48,6.7,0.0,0.0,0.0]
[1778450502465,61.32,81057.34,6.7,0.0,0.0,0.0]
[1778450504471,61.32,81069.19,6.7,0.0,0.0,0.0]
[1778450506125,61.32,81069.84,6.7,0.0,0.0,0.0]
[1778450507116,61.32,81071.03,6.7,0.0,0.0,0.0]
[1778450509267,61.32,81069.97,6.7,0.0,0.0,0.0]
[1778450509625,61.32,81069.97,6.7,0.0,0.0,0.0]
[1778450511322,61.32,81073.5,6.7,0.0,0.0,0.0]
[1778450511330,61.32,81073.5,6.7,0.0,0.0,0.0]
[1778450511826,61.32,81073.5,6.7,0.0,0.0,0.0]
[1778450511880,61.32,81074.23,6.7,0.0,0.0,0.0]
[1778450513004,61.32,81071.46,6.7,0.0,0.0,0.0]
[1778450513329,61.32,81071.46,6.7,0.0,0.0,0.0]
[1778450515473,61.32,81075.36,6.7,0.0,0.0,0.0]
[1778450515495,61.32,81075.36,6.7,0.0,0.0,0.0]
[1778450515548,61.32,81083.54,6.7,0.0,0.0,0.0]
[1778450516494,61.32,81083.54,6.7,0.0,0.0,0.0]
[1778450516798,61.32,81083.54,6.7,0.0,0.0,0.0]
[1778450516822,61.32,81097.93,6.7,0.0,0.0,0.0]
[1778450517562,61.32,81105.96,6.7,0.0,0.0,0.0]
[1778450520101,61.32,81109.18,6.7,0.0,0.0,0.0]
[1778450521911,61.32,81109.8,6.7,0.0,0.0,0.0]
[1778450525157,61.32,81115.97,6.7,0.0,0.0,0.0]
[1778450525177,61.32,81115.97,6.7,0.0,0.0,0.0]
[1778450525523,61.32,81115.97,6.7,0.0,0.0,0.0]
[1778450525634,61.32,81136.41,6.7,0.0,0.0,0.0]
[1778450526421,61.32,81136.41,6.7,0.0,0.0,0.0]
[1778450526641,61.32,81164.38,6.7,0.0,0.0,0.0]
[1778450527254,61.32,81164.38,6.7,0.0,0.0,0.0]
[1778450527831,61.32,81164.38,6.7,0.0,0.0,0.0]
[1778450527654,61.32,81180.38,6.7,0.0,0.0,0.0]
[1778450528844,61.32,81180.38,6.7,0.0,0.0,0.0]
[1778450529669,61.32,81140.09,6.7,0.0,0.0,0.0]
[1778450530095,61.32,81140.09,6.7,0.0,0.0,0.0]
[1778450530679,61.32,81117.67,6.7,0.0,0.0,0.0]
[1778450531280,61.32,81117.67,6.7,0.0,0.0,0.0]
[1778450531320,61.32,81117.67,6.7,0.0,0.0,0.0]
[1778450531947,61.32,81115.78,6.7,0.0,0.0,0.0]
[1778450532610,61.32,81115.78,6.7,0.0,0.0,0.0]
[1778450532693,61.32,81107.44,6.7,0.0,0.0,0.0]
[1778450534435,61.32,81102.82,6.7,0.0,0.0,0.0]
[1778450534692,61.32,81102.82,6.7,0.0,0.0,0.0]
[1778450536210,61.32,81109.9,6.7,0.0,0.0,0.0]
[1778450536722,61.32,81094.74,6.7,0.0,0.0,0.0]
[1778450537015,61.32,81094.74,6.7,0.0,0.0,0.0]
[1778450537695,61.32,81094.74,6.7,0.0,0.0,0.0]
[1778450537731,61.32,81076.06,6.7,0.0,0.0,0.0]
[1778450538314,61.32,81076.06,6.7,0.0,0.0,0.0]
[1778450540506,61.32,81069.44,6.7,0.0,0.0,0.0]
[1778450540988,61.32,81071.83,6.7,0.0,0.0,0.0]
[1778450545092,61.32,81058.0,6.7,0.0,0.0,0.0]
[1778450545178,61.32,81058.0,6.7,0.0,0.0,0.0]
[1778450545413,61.32,81058.0,6.7,0.0,0.0,0.0]
[1778450545505,61.32,81058.0,6.7,0.0,0.0,0.0]
[1778450546799,61.32,81072.72,6.7,0.0,0.0,0.0]
[1778450547865,61.32,81072.72,6.7,0.0,0.0,0.0]
[1778450547873,61.32,81072.72,6.7,0.0,0.0,0.0]
[1778450548813,61.32,81054.23,6.7,0.0,0.0,0.0]
[1778450549820,61.32,81045.2,6.7,0.0,0.0,0.0]
[1778450550107,61.32,81045.2,6.7,0.0,0.0,0.0]
[1778450550828,61.32,81024.89,6.7,0.0,0.0,0.0]
[1778450551835,61.32,81027.17,6.7,0.0,0.0,0.0]
[1778450552788,61.32,81027.17,6.7,0.0,0.0,0.0]
[1778450552842,61.32,81019.47,6.7,0.0,0.0,0.0]
[1778450553071,61.32,81019.47,6.7,0.0,0.0,0.0]
[1778450553850,61.32,81001.61,6.7,0.0,0.0,0.0]
[1778450553958,61.32,81001.61,6.7,0.0,0.0,0.0]
[1778450555349,61.32,81002.18,6.7,0.0,0.0,0.0]
[1778450555513,61.32,81002.18,6.7,0.0,0.0,0.0]
[1778450556256,61.32,81008.99,6.7,0.0,0.0,0.0]
[1778450557055,61.32,81014.96,6.7,0.0,0.0,0.0]
[1778450557818,61.32,81014.96,6.7,0.0,0.0,0.0]
[1778450558762,61.32,81009.16,6.7,0.0,0.0,0.0]
[1778450559894,61.32,81021.41,6.7,0.0,0.0,0.0]
[1778450561909,61.32,81009.11,6.7,0.0,0.0,0.0]
[1778450562705,61.32,81009.11,6.7,0.0,0.0,0.0]
[1778450562919,61.32,80985.48,6.7,0.0,0.0,0.0]
[1778450564426,61.32,80979.46,6.7,0.0,0.0,0.0]
[1778450565108,61.32,80979.26,6.7,0.0,0.0,0.0]
[1778450570975,61.32,80978.29,6.7,0.0,0.0,0.0]
[1778450571060,61.32,80978.29,6.7,0.0,0.0,0.0]
[1778450573180,61.32,80976.68,6.7,0.0,0.0,0.0]
[1778450574270,61.32,80976.77,6.7,0.0,0.0,0.0]
[1778450574933,61.32,80976.77,6.7,0.0,0.0,0.0]
[1778450574955,61.32,80976.77,6.7,0.0,0.0,0.0]
[1778450575007,61.32,80960.24,6.7,0.0,0.0,0.0]
[1778450578358,61.32,80953.02,6.7,0.0,0.0,0.0]
[1778450579000,61.32,80947.5,6.7,0.0,0.0,0.0]
[1778450580523,61.32,80946.83,6.7,0.0,0.0,0.0]
[1778450581987,61.32,80942.46,6.7,0.0,0.0,0.0]
[1778450581561,61.32,80921.56,6.7,0.0,0.0,0.0]
[1778450582054,61.32,80903.71,6.7,0.0,0.0,0.0]
[1778450587235,61.32,80906.37,6.7,0.0,0.0,0.0]
[1778450587258,61.32,80906.37,6.7,0.0,0.0,0.0]
[1778450587293,61.32,80906.37,6.7,0.0,0.0,0.0]
[1778450588273,61.32,80902.9,6.7,0.0,0.0,0.0]
[1778450588281,61.32,80902.9,6.7,0.0,0.0,0.0]
[1778450588310,61.32,80889.82,6.7,0.0,0.0,0.0]
[1778450589273,61.32,80889.82,6.7,0.0,0.0,0.0]
[1778450589329,61.32,80879.93,6.7,0.0,0.0,0.0]
[1778450590721,61.32,80879.93,6.7,0.0,0.0,0.0]
[1778450590741,61.32,80879.93,6.7,0.0,0.0,0.0]
[1778450590758,61.32,80879.93,6.7,0.0,0.0,0.0]
[1778450591030,61.32,80874.62,6.7,0.0,0.0,0.0]
[1778450591058,61.32,80874.62,6.7,0.0,0.0,0.0]
[1778450591067,61.32,80874.62,6.7,0.0,0.0,0.0]
[1778450591095,61.32,80874.62,6.7,0.0,0.0,0.0]
[1778450591754,61.32,80874.62,6.7,0.0,0.0,0.0]
[1778450592125,61.32,80842.9,6.7,0.0,0.0,0.0]
[1778450595646,61.32,80838.49,6.7,0.0,0.0,0.0]
[1778450595669,61.32,80838.49,6.7,0.0,0.0,0.0]
[1778450596289,61.35,80838.7,6.7,0.0,0.0,0.0]
[1778450596651,61.35,80838.7,6.7,0.0,0.0,0.0]
[1778450596700,61.36,80825.36,6.7,0.0,0.0,0.0]
[1778450597416,61.36,80825.36,6.7,0.0,0.0,0.0]
[1778450598370,61.36,80822.15,6.7,0.0,0.0,0.0]
[1778450598377,61.36,80822.15,6.7,0.0,0.0,0.0]
[1778450598450,61.36,80822.15,6.7,0.0,0.0,0.0]
[1778450598456,61.36,80844.93,6.7,0.0,0.0,0.0]
[1778450599464,61.36,80844.93,6.7,0.0,0.0,0.0]
[1778450599471,61.36,80871.52,6.7,0.0,0.0,0.0]
[1778450600447,61.36,80871.52,6.7,0.0,0.0,0.0]
[1778450600722,61.36,80871.52,6.7,0.0,0.0,0.0]
[1778450600823,61.37,80887.66,6.7,0.0,0.0,0.0]
[1778450601448,61.37,80887.66,6.7,0.0,0.0,0.0]
[1778450601472,61.37,80917.92,6.7,0.0,0.0,0.0]
[1778450603986,61.37,80917.59,6.7,0.0,0.0,0.0]
[1778450604664,61.37,80912.72,6.7,0.0,0.0,0.0]
[1778450604742,61.39,80921.21,6.7,0.0,0.0,0.0]
[1778450607382,61.39,80926.3,6.7,0.0,0.0,0.0]
[1778450607507,61.39,80926.3,6.7,0.0,0.0,0.0]
[1778450610325,61.41,80928.54,6.7,0.0,0.0,0.0]
[1778450610770,61.41,80928.54,6.7,0.0,0.0,0.0]
[1778450611263,61.41,80935.61,6.7,0.0,0.0,0.0]
[1778450614427,61.41,80937.89,6.7,0.0,0.0,0.0]
[1778450614443,61.41,80937.89,6.7,0.0,0.0,0.0]
[1778450615292,61.41,80963.5,6.7,0.0,0.0,0.0]
[1778450616823,61.41,80963.5,6.7,0.0,0.0,0.0]
[1778450617593,61.41,80970.13,6.7,0.0,0.0,0.0]
[1778450618882,61.41,80963.42,6.7,0.0,0.0,0.0]
[1778450618948,61.41,80963.42,6.7,0.0,0.0,0.0]
[1778450619320,61.41,80952.72,6.7,0.0,0.0,0.0]
[1778450620529,61.41,80952.72,6.7,0.0,0.0,0.0]
[1778450620584,61.41,80952.72,6.7,0.0,0.0,0.0]
[1778450621334,61.41,80966.29,6.7,0.0,0.0,0.0]
[1778450622125,61.41,80966.29,6.7,0.0,0.0,0.0]
[1778450622608,61.41,80966.29,6.7,0.0,0.0,0.0]
[1778450622722,61.41,80966.29,6.7,0.0,0.0,0.0]
[1778450622765,61.41,80966.29,6.7,0.0,0.0,0.0]
[1778450623078,61.41,80968.46,6.7,0.0,0.0,0.0]
[1778450623759,61.41,80968.46,6.7,0.0,0.0,0.0]
[1778450623856,61.41,80987.97,6.7,0.0,0.0,0.0]
[1778450624385,61.41,80987.97,6.7,0.0,0.0,0.0]
[1778450624499,61.41,80987.97,6.7,0.0,0.0,0.0]
[1778450624599,61.41,80999.04,6.7,0.0,0.0,0.0]
[1778450626056,61.41,80999.21,6.7,0.0,0.0,0.0]
[1778450626887,61.41,80999.21,6.7,0.0,0.0,0.0]
[1778450628315,61.41,80993.53,6.7,0.0,0.0,0.0]
[1778450628704,61.41,80993.53,6.7,0.0,0.0,0.0]
[1778450629649,61.41,80994.25,6.7,0.0,0.0,0.0]
[1778450629660,61.41,81002.42,6.7,0.0,0.0,0.0]
[1778450630728,61.41,81002.42,6.7,0.0,0.0,0.0]
[1778450636475,61.41,81006.13,6.7,0.0,0.0,0.0]
[1778450636551,61.41,81006.13,6.7,0.0,0.0,0.0]
[1778450637448,61.41,80988.74,6.7,0.0,0.0,0.0]
[1778450638879,61.41,80988.74,6.7,0.0,0.0,0.0]
[1778450638886,61.41,80976.93,6.7,0.0,0.0,0.0]
[1778450639450,61.41,80976.93,6.7,0.0,0.0,0.0]
[1778450642805,61.47,80978.64,6.7,0.0,0.0,0.0]
[1778450643037,61.47,80978.64,6.7,0.0,0.0,0.0]
[1778450643369,61.59,80978.95,6.7,0.0,0.0,0.0]
[1778450643724,61.59,80978.95,6.7,0.0,0.0,0.0]
[1778450643778,61.59,80978.95,6.7,0.0,0.0,0.0]
[1778450644083,61.59,80978.95,6.7,0.0,0.0,0.0]
[1778450647497,61.61,80971.45,6.7,0.0,0.0,0.0]
[1778450648406,61.61,80972.23,6.7,0.0,0.0,0.0]
[1778450650709,61.61,80980.41,6.7,0.0,0.0,0.0]
[1778450650725,61.61,80980.41,6.7,0.0,0.0,0.0]
[1778450650815,61.61,80980.41,6.7,0.0,0.0,0.0]
[1778450651729,61.61,80981.1,6.7,0.0,0.0,0.0]
[1778450651827,61.61,80961.84,6.7,0.0,0.0,0.0]
[1778450652477,61.61,80961.84,6.7,0.0,0.0,0.0]
[1778450652734,61.61,80961.84,6.7,0.0,0.0,0.0]
[1778450652835,61.61,80942.84,6.7,0.0,0.0,0.0]
[1778450653392,61.61,80942.84,6.7,0.0,0.0,0.0]
[1778450653822,61.61,80942.84,6.7,0.0,0.0,0.0]
[1778450654277,61.62,80935.69,6.7,0.0,0.0,0.0]
[1778450654330,61.62,80935.69,6.7,0.0,0.0,0.0]
[1778450663627,61.67,80935.0,6.7,0.0,0.0,0.0]
[1778450665163,61.68,80936.6,6.7,0.0,0.0,0.0]
[1778450666883,61.69,80939.17,6.7,0.0,0.0,0.0]
[1778450667713,61.69,80941.2,6.7,0.0,0.0,0.0]
[1778450668389,61.7,80941.66,6.7,0.0,0.0,0.0]
[1778450669004,61.7,80941.66,6.7,0.0,0.0,0.0]
[1778450677007,61.75,80934.98,6.7,0.0,0.0,0.0]
[1778450677732,61.75,80939.01,6.7,0.0,0.0,0.0]
[1778450682776,61.79,80936.3,6.7,0.0,0.0,0.0]
[1778450687049,61.8,80934.61,6.7,0.0,0.0,0.0]
[1778450687067,61.8,80934.61,6.7,0.0,0.0,0.0]
[1778450687058,61.81,80926.24,6.7,0.0,0.0,0.0]
[1778450687811,61.81,80917.48,6.7,0.0,0.0,0.0]
[1778450688401,61.81,80917.48,6.7,0.0,0.0,0.0]
[1778450688450,61.81,80917.48,6.7,0.0,0.0,0.0]
[1778450691767,61.83,80914.57,6.7,0.0,0.0,0.0]
[1778450693643,61.84,80915.19,6.7,0.0,0.0,0.0]
[1778450697682,61.86,80915.52,6.7,0.0,0.0,0.0]
[1778450697881,61.86,80923.66,6.7,0.0,0.0,0.0]
[1778450698497,61.86,80923.66,6.7,0.0,0.0,0.0]
[1778450698555,61.86,80923.66,6.7,0.0,0.0,0.0]
[1778450698699,61.86,80923.66,6.7,0.0,0.0,0.0]
[1778450698891,61.87,80936.16,6.7,0.0,0.0,0.0]
[1778450699898,61.87,80948.04,6.7,0.0,0.0,0.0]
[1778450701645,61.88,80948.61,6.7,0.0,0.0,0.0]
[1778450702003,61.88,80948.61,6.7,0.0,0.0,0.0]
[1778450702100,61.88,80936.52,6.7,0.0,0.0,0.0]
[1778450703927,61.9,80947.05,6.7,0.0,0.0,0.0]
[1778450704753,61.9,80947.05,6.7,0.0,0.0,0.0]
[1778450705470,61.9,80950.51,6.7,0.0,0.0,0.0]
[1778450708435,61.92,80951.12,6.7,0.0,0.0,0.0]
[1778450709038,61.92,80951.12,6.7,0.0,0.0,0.0]
[1778450709099,61.92,80951.12,6.7,0.0,0.0,0.0]
[1778450710002,61.92,80957.69,6.7,0.0,0.0,0.0]
[1778450710977,61.94,80973.88,6.7,0.0,0.0,0.0]
[1778450712676,61.94,80979.27,6.7,0.0,0.0,0.0]
[1778450712900,61.94,80979.27,6.7,0.0,0.0,0.0]
[1778450714303,61.95,80973.81,6.7,0.0,0.0,0.0]
[1778450714403,61.95,80973.81,6.7,0.0,0.0,0.0]
[1778450714855,61.95,80973.81,6.7,0.0,0.0,0.0]
[1778450714968,61.95,80973.81,6.7,0.0,0.0,0.0]
[1778450715009,61.95,80982.65,6.7,0.0,0.0,0.0]
[1778450716017,61.95,80999.23,6.7,0.0,0.0,0.0]
[1778450717021,61.95,81009.63,6.7,0.0,0.0,0.0]
[1778450717988,61.95,81009.63,6.7,0.0,0.0,0.0]
[1778450717991,61.95,81009.63,6.7,0.0,0.0,0.0]
[1778450719073,61.95,81003.96,6.7,0.0,0.0,0.0]
[1778450721297,61.95,80994.04,6.7,0.0,0.0,0.0]
[1778450721795,61.95,80994.04,6.7,0.0,0.0,0.0]
[1778450722036,61.95,80994.04,6.7,0.0,0.0,0.0]
[1778450722126,61.95,80994.04,6.7,0.0,0.0,0.0]
[1778450727005,61.95,80989.56,6.7,0.0,0.0,0.0]
[1778450728101,61.95,81022.55,6.7,0.0,0.0,0.0]
[1778450729107,61.95,81037.97,6.7,0.0,0.0,0.0]
[1778450733137,61.95,81021.21,6.7,0.0,0.0,0.0]
[1778450738171,61.95,81028.9,6.7,0.0,0.0,0.0]
[1778450739180,61.95,81021.31,6.7,0.0,0.0,0.0]
[1778450740186,61.95,81037.29,6.7,0.0,0.0,0.0]
[1778450745221,61.95,81048.28,6.7,0.0,0.0,0.0]
[1778450748242,61.95,81032.93,6.7,0.0,0.0,0.0]
[1778450753281,61.95,81029.45,6.7,0.0,0.0,0.0]
[1778450755295,61.95,81019.43,6.7,0.0,0.0,0.0]
[1778450759323,61.95,81005.39,6.7,0.0,0.0,0.0]
[1778450764358,61.95,80991.94,6.7,0.0,0.0,0.0]
[1778450767379,61.95,80976.6,6.7,0.0,0.0,0.0]
[1778450772414,61.95,80970.93,6.7,0.0,0.0,0.0]
[1778450777449,61.95,80966.35,6.7,0.0,0.0,0.0]
[1778450779464,61.95,80954.49,6.7,0.0,0.0,0.0]
[1778450782486,61.95,80962.4,6.7,0.0,0.0,0.0]
[1778450787521,61.95,80960.28,6.7,0.0,0.0,0.0]
[1778450792556,61.95,80950.56,6.7,0.0,0.0,0.0]
[1778450794570,61.95,80935.79,6.7,0.0,0.0,0.0]
[1778450799605,61.95,80938.32,6.7,0.0,0.0,0.0]
[1778450802051,61.95,80938.1,6.7,0.0,0.0,0.0]
[1778450803192,61.95,80938.51,6.7,0.0,0.0,0.0]
[1778450802627,61.95,80973.0,6.7,0.0,0.0,0.0]
[1778450803912,61.95,80973.0,6.7,0.0,0.0,0.0]
[1778450806211,61.96,80967.76,6.7,0.0,0.0,0.0]
[1778450806783,61.96,80968.04,6.7,0.0,0.0,0.0]
[1778450806879,61.96,81011.21,6.7,0.0,0.0,0.0]
[1778450807668,61.96,81021.75,6.7,0.0,0.0,0.0]
[1778450808787,61.96,81021.75,6.7,0.0,0.0,0.0]
[1778450808944,61.96,81021.75,6.7,0.0,0.0,0.0]
[1778450810544,61.96,81023.86,6.7,0.0,0.0,0.0]
[1778450810690,61.96,81049.94,6.7,0.0,0.0,0.0]
[1778450811420,61.96,81049.94,6.7,0.0,0.0,0.0]
[1778450813848,61.96,81043.68,6.7,0.0,0.0,0.0]
[1778450815163,61.96,81044.29,6.7,0.0,0.0,0.0]
[1778450815217,61.96,81044.29,6.7,0.0,0.0,0.0]
[1778450815276,61.96,81044.29,6.7,0.0,0.0,0.0]
[1778450816165,61.96,81044.03,6.7,0.0,0.0,0.0]
[1778450816183,61.96,81067.7,6.7,0.0,0.0,0.0]
[1778450816733,61.96,81091.21,6.7,0.0,0.0,0.0]
[1778450818084,61.96,81091.21,6.7,0.0,0.0,0.0]
[1778450818180,61.96,81091.21,6.7,0.0,0.0,0.0]
[1778450818750,61.96,81102.83,6.7,0.0,0.0,0.0]
[1778450819754,61.96,81115.49,6.7,0.0,0.0,0.0]
[1778450820761,61.96,81103.74,6.7,0.0,0.0,0.0]
[1778450821642,61.96,81103.74,6.7,0.0,0.0,0.0]
[1778450821664,61.96,81103.74,6.7,0.0,0.0,0.0]
[1778450821748,61.96,81103.74,6.7,0.0,0.0,0.0]
[1778450823082,61.96,81102.2,6.7,0.0,0.0,0.0]
[1778450823164,61.96,81109.96,6.7,0.0,0.0,0.0]
[1778450823786,61.96,81101.07,6.7,0.0,0.0,0.0]
[1778450824793,61.96,81111.96,6.7,0.0,0.0,0.0]
[1778450825960,61.96,81111.96,6.7,0.0,0.0,0.0]
[1778450826891,61.96,81116.44,6.7,0.0,0.0,0.0]
[1778450826893,61.96,81140.81,6.7,0.0,0.0,0.0]
[1778450828438,61.96,81143.81,6.7,0.0,0.0,0.0]
[1778450828778,61.96,81143.81,6.7,0.0,0.0,0.0]
[1778450829828,61.96,81177.16,6.7,0.0,0.0,0.0]
[1778450830551,61.96,81177.16,6.7,0.0,0.0,0.0]
[1778450830564,61.96,81177.16,6.7,0.0,0.0,0.0]
[1778450830845,61.96,81206.36,6.7,0.0,0.0,0.0]
[1778450832228,61.96,81206.36,6.7,0.0,0.0,0.0]
[1778450832603,61.96,81212.27,6.7,0.0,0.0,0.0]
[1778450832617,61.96,81212.27,6.7,0.0,0.0,0.0]
[1778450832666,61.96,81212.27,6.7,0.0,0.0,0.0]
[1778450832761,61.96,81212.27,6.7,0.0,0.0,0.0]
[1778450833797,61.96,81212.42,6.7,0.0,0.0,0.0]
[1778450834142,61.96,81212.42,6.7,0.0,0.0,0.0]
[1778450834164,61.96,81212.42,6.7,0.0,0.0,0.0]
[1778450834870,61.96,81222.23,6.7,0.0,0.0,0.0]
[1778450835876,61.96,81232.06,6.7,0.0,0.0,0.0]
[1778450837748,61.96,81228.19,6.7,0.0,0.0,0.0]
[1778450837825,61.96,81228.19,6.7,0.0,0.0,0.0]
[1778450837846,61.96,81228.19,6.7,0.0,0.0,0.0]
[1778450837895,61.96,81216.87,6.7,0.0,0.0,0.0]
[1778450838739,61.96,81216.87,6.7,0.0,0.0,0.0]
[1778450838900,61.96,81200.79,6.7,0.0,0.0,0.0]
[1778450840212,61.96,81200.79,6.7,0.0,0.0,0.0]
[1778450840296,61.96,81194.23,6.7,0.0,0.0,0.0]
[1778450840549,61.96,81194.23,6.7,0.0,0.0,0.0]
[1778450840914,61.96,81184.04,6.7,0.0,0.0,0.0]
[1778450841381,61.96,81184.04,6.7,0.0,0.0,0.0]
[1778450842433,61.96,81179.11,6.7,0.0,0.0,0.0]
[1778450842678,61.96,81179.11,6.7,0.0,0.0,0.0]
[1778450842755,61.96,81179.11,6.7,0.0,0.0,0.0]
[1778450842928,61.96,81190.52,6.7,0.0,0.0,0.0]
[1778450843804,61.96,81190.52,6.7,0.0,0.0,0.0]
[1778450844102,61.96,81190.52,6.7,0.0,0.0,0.0]
[1778450844110,61.96,81190.52,6.7,0.0,0.0,0.0]
[1778450844142,61.96,81200.1,6.7,0.0,0.0,0.0]
[1778450844942,61.96,81191.8,6.7,0.0,0.0,0.0]
[1778450848070,61.96,81193.79,6.7,0.0,0.0,0.0]
[1778450848079,61.96,81193.79,6.7,0.0,0.0,0.0]
[1778450848970,61.96,81180.25,6.7,0.0,0.0,0.0]
[1778450850344,61.96,81180.54,6.7,0.0,0.0,0.0]
[1778450851233,61.96,81180.54,6.7,0.0,0.0,0.0]
[1778450850984,61.96,81188.67,6.7,0.0,0.0,0.0]
[1778450851991,61.96,81197.12,6.7,0.0,0.0,0.0]
[1778450852409,61.96,81197.12,6.7,0.0,0.0,0.0]
[1778450853968,61.96,81199.31,6.7,0.0,0.0,0.0]
[1778450853971,61.96,81199.31,6.7,0.0,0.0,0.0]
[1778450853991,61.96,81199.31,6.7,0.0,0.0,0.0]
[1778450855013,61.96,81189.32,6.7,0.0,0.0,0.0]
[1778450857026,61.96,81181.04,6.7,0.0,0.0,0.0]
[1778450858535,61.96,81182.31,6.7,0.0,0.0,0.0]
[1778450859155,61.96,81182.31,6.7,0.0,0.0,0.0]
[1778450863069,61.96,81172.61,6.7,0.0,0.0,0.0]
[1778450864517,61.96,81174.36,6.7,0.0,0.0,0.0]
[1778450865176,61.96,81174.36,6.7,0.0,0.0,0.0]
[1778450866090,61.96,81163.13,6.7,0.0,0.0,0.0]
[1778450867099,61.96,81155.51,6.7,0.0,0.0,0.0]
[1778450870020,61.96,81149.03,6.7,0.0,0.0,0.0]
[1778450870943,61.96,81148.5,6.7,0.0,0.0,0.0]
[1778450874148,61.96,81135.61,6.7,0.0,0.0,0.0]
[1778450874883,61.96,81135.61,6.7,0.0,0.0,0.0]
[1778450875772,61.96,81135.1,6.7,0.0,0.0,0.0]
[1778450879935,61.96,81128.87,6.7,0.0,0.0,0.0]
[1778450881762,61.96,81126.22,6.7,0.0,0.0,0.0]
[1778450882427,61.96,81122.16,6.7,0.0,0.0,0.0]
[1778450883269,61.96,81122.16,6.7,0.0,0.0,0.0]
[1778450883635,61.96,81117.24,6.7,0.0,0.0,0.0]
[1778450883988,61.96,81117.24,6.7,0.0,0.0,0.0]
[1778450885225,61.96,81109.25,6.7,0.0,0.0,0.0]
[1778450886173,61.96,81109.25,6.7,0.0,0.0,0.0]
[1778450887018,61.96,81106.31,6.7,0.0,0.0,0.0]
[1778450887910,61.96,81105.16,6.7,0.0,0.0,0.0]
[1778450888632,61.96,81102.87,6.7,0.0,0.0,0.0]
[1778450889253,61.96,81094.5,6.7,0.0,0.0,0.0]
[1778450889385,61.96,81094.5,6.7,0.0,0.0,0.0]
[1778450890261,61.96,81149.48,6.7,0.0,0.0,0.0]
[1778450891268,61.96,81166.56,6.7,0.0,0.0,0.0]
[1778450892398,61.96,81164.65,6.7,0.0,0.0,0.0]
[1778450894431,61.96,81164.04,6.7,0.0,0.0,0.0]
[1778450895850,61.96,81165.34,6.7,0.0,0.0,0.0]
[1778450897184,61.96,81163.91,6.7,0.0,0.0,0.0]
[1778450897937,61.96,81165.3,6.7,0.0,0.0,0.0]
[1778450898761,61.96,81165.72,6.7,0.0,0.0,0.0]
[1778450898860,61.96,81165.72,6.7,0.0,0.0,0.0]
[1778450899038,61.96,81165.72,6.7,0.0,0.0,0.0]
[1778450899863,61.96,81170.14,6.7,0.0,0.0,0.0]
[1778450902584,61.96,81173.18,6.7,0.0,0.0,0.0]
[1778450903119,61.96,81173.18,6.7,0.0,0.0,0.0]
[1778450904359,61.96,81182.77,6.7,0.0,0.0,0.0]
[1778450909394,61.96,81186.0,6.7,0.0,0.0,0.0]
[1778450910806,61.96,81186.0,6.7,0.0,0.0,0.0]
[1778450911807,61.96,81181.55,6.7,0.0,0.0,0.0]
[1778450911907,61.96,81182.93,6.7,0.0,0.0,0.0]
[1778450912384,61.96,81182.93,6.7,0.0,0.0,0.0]
[1778450913274,61.96,81182.93,6.7,0.0,0.0,0.0]
[1778450916992,61.96,81190.11,6.7,0.0,0.0,0.0]
[1778450917479,61.96,81190.11,6.7,0.0,0.0,0.0]
[1778450917580,61.96,81197.76,6.7,0.0,0.0,0.0]
[1778450919151,61.96,81197.76,6.7,0.0,0.0,0.0]
[1778450920980,61.96,81194.22,6.7,0.0,0.0,0.0]
[1778450924499,61.96,81183.42,6.7,0.0,0.0,0.0]
[1778450927521,61.96,81184.96,6.7,0.0,0.0,0.0]
[1778450928235,61.96,81184.96,6.7,0.0,0.0,0.0]
[1778450929929,61.96,81190.28,6.7,0.0,0.0,0.0]
[1778450931086,61.96,81195.27,6.7,0.0,0.0,0.0]
[1778450932240,61.96,81196.77,6.7,0.0,0.0,0.0]
[1778450933242,61.96,81197.0,6.7,0.0,0.0,0.0]
[1778450933288,61.96,81208.9,6.7,0.0,0.0,0.0]
[1778450934570,61.96,81216.6,6.7,0.0,0.0,0.0]
[1778450939209,61.96,81223.14,6.7,0.0,0.0,0.0]
[1778450939230,61.96,81223.14,6.7,0.0,0.0,0.0]
[1778450939381,61.96,81222.97,6.7,0.0,0.0,0.0]
[1778450939609,61.96,81230.73,6.7,0.0,0.0,0.0]
[1778450940416,61.96,81230.73,6.7,0.0,0.0,0.0]
[1778450940616,61.96,81239.86,6.7,0.0,0.0,0.0]
[1778450943908,61.96,81235.38,6.7,0.0,0.0,0.0]
[1778450944570,61.96,81234.49,6.7,0.0,0.0,0.0]
[1778450948050,61.96,81235.25,6.7,0.0,0.0,0.0]
[1778450948062,61.96,81235.25,6.7,0.0,0.0,0.0]
[1778450949037,61.96,81234.15,6.7,0.0,0.0,0.0]
[1778450949137,61.96,81223.38,6.7,0.0,0.0,0.0]
[1778450949480,61.96,81223.38,6.7,0.0,0.0,0.0]
[1778450952257,61.96,81217.26,6.7,0.0,0.0,0.0]
[1778450953169,61.96,81215.59,6.7,0.0,0.0,0.0]
[1778450954165,61.96,81215.67,6.7,0.0,0.0,0.0]
[1778450954903,61.96,81216.1,6.7,0.0,0.0,0.0]
[1778450957525,61.96,81214.67,6.7,0.0,0.0,0.0]
[1778450957546,61.96,81214.67,6.7,0.0,0.0,0.0]
[1778450958745,61.96,81193.08,6.7,0.0,0.0,0.0]
[1778450959752,61.96,81203.82,6.7,0.0,0.0,0.0]
[1778450960710,61.96,81203.82,6.7,0.0,0.0,0.0]
[1778450960912,61.96,81203.82,6.7,0.0,0.0,0.0]
[1778450961885,61.96,81210.62,6.7,0.0,0.0,0.0]
[1778450963367,61.96,81213.66,6.7,0.0,0.0,0.0]
[1778450965650,61.96,81213.59,6.7,0.0,0.0,0.0]
[1778450966284,61.96,81213.59,6.7,0.0,0.0,0.0]
[1778450968247,61.96,81213.19,6.7,0.0,0.0,0.0]
[1778450968265,61.96,81213.19,6.7,0.0,0.0,0.0]
[1778450968815,61.96,81224.42,6.7,0.0,0.0,0.0]
[1778450971713,61.96,81231.36,6.7,0.0,0.0,0.0]
[1778450971759,61.96,81231.36,6.7,0.0,0.0,0.0]
[1778450974772,61.96,81217.96,6.7,0.0,0.0,0.0]
[1778450974777,61.96,81217.96,6.7,0.0,0.0,0.0]
[1778450983085,61.96,81216.83,6.7,0.0,0.0,0.0]
[1778450983836,61.96,81213.77,6.7,0.0,0.0,0.0]
[1778450984774,61.96,81211.06,6.7,0.0,0.0,0.0]
[1778450986156,61.96,81205.7,6.7,0.0,0.0,0.0]
[1778450990405,61.96,81202.53,6.7,0.0,0.0,0.0]
[1778450990630,61.96,81202.7,6.7,0.0,0.0,0.0]
[1778450992963,61.96,81194.61,6.7,0.0,0.0,0.0]
[1778450993805,61.96,81188.21,6.7,0.0,0.0,0.0]
[1778450994272,61.96,81188.21,6.7,0.0,0.0,0.0]
[1778450995219,61.96,81185.15,6.7,0.0,0.0,0.0]
[1778450996671,61.96,81182.55,6.7,0.0,0.0,0.0]
[1778450997392,61.96,81182.55,6.7,0.0,0.0,0.0]
[1778451000200,61.96,81182.42,6.7,0.0,0.0,0.0]
[1778451000727,61.96,81181.15,6.7,0.0,0.0,0.0]
[1778451000807,61.96,81181.15,6.7,0.0,0.0,0.0]
[1778451000840,61.96,81181.15,6.7,0.0,0.0,0.0]
[1778451002315,61.96,81183.92,6.7,0.0,0.0,0.0]
[1778451003144,61.96,81187.46,6.7,0.0,0.0,0.0]
[1778451003870,61.96,81186.52,6.7,0.0,0.0,0.0]
[1778451004760,61.96,81186.42,6.7,0.0,0.0,0.0]
[1778451008992,61.96,81186.06,6.7,0.0,0.0,0.0]
[1778451009001,61.96,81186.06,6.7,0.0,0.0,0.0]
[1778451009418,61.96,81186.06,6.7,0.0,0.0,0.0]
[1778451009755,61.96,81187.65,6.7,0.0,0.0,0.0]
[1778451010106,61.96,81199.23,6.7,0.0,0.0,0.0]
[1778451010559,61.96,81199.23,6.7,0.0,0.0,0.0]
[1778451011113,61.96,81208.98,6.7,0.0,0.0,0.0]
[1778451011504,61.96,81208.98,6.7,0.0,0.0,0.0]
[1778451012120,61.96,81217.0,6.7,0.0,0.0,0.0]
[1778451014712,61.96,81220.17,6.7,0.0,0.0,0.0]
[1778451014726,61.96,81220.17,6.7,0.0,0.0,0.0]
[1778451014753,61.96,81220.17,6.7,0.0,0.0,0.0]
[1778451015142,61.96,81231.14,6.7,0.0,0.0,0.0]
[1778451015710,61.96,81231.14,6.7,0.0,0.0,0.0]
[1778451017341,61.96,81236.6,6.7,0.0,0.0,0.0]
[1778451018064,61.96,81236.65,6.7,0.0,0.0,0.0]
[1778451018876,61.96,81237.61,6.7,0.0,0.0,0.0]
[1778451019505,61.96,81235.53,6.7,0.0,0.0,0.0]
[1778451023435,61.96,81235.83,6.7,0.0,0.0,0.0]
[1778451024279,61.96,81233.18,6.7,0.0,0.0,0.0]
[1778451027231,61.96,81247.13,6.7,0.0,0.0,0.0]
[1778451028197,61.96,81247.13,6.7,0.0,0.0,0.0]
[1778451028208,61.96,81247.13,6.7,0.0,0.0,0.0]
[1778451028228,61.96,81247.13,6.7,0.0,0.0,0.0]
[1778451028262,61.96,81263.21,6.7,0.0,0.0,0.0]
[1778451029466,61.96,81263.21,6.7,0.0,0.0,0.0]
[1778451029266,61.96,81299.86,6.7,0.0,0.0,0.0]
[1778451029640,61.96,81299.86,6.7,0.0,0.0,0.0]
[1778451030221,61.96,81299.86,6.7,0.0,0.0,0.0]
[1778451030273,61.96,81330.36,6.7,0.0,0.0,0.0]
[1778451031064,61.96,81330.36,6.7,0.0,0.0,0.0]
[1778451031285,61.96,81339.02,6.7,0.0,0.0,0.0]
[1778451031494,61.96,81339.02,6.7,0.0,0.0,0.0]
[1778451034323,61.96,81339.66,6.7,0.0,0.0,0.0]
[1778451034371,61.96,81339.66,6.7,0.0,0.0,0.0]
[1778451034399,61.96,81339.66,6.7,0.0,0.0,0.0]
[1778451035443,61.96,81363.75,6.7,0.0,0.0,0.0]
[1778451036183,61.96,81363.75,6.7,0.0,0.0,0.0]
[1778451039277,61.96,81367.13,6.7,0.0,0.0,0.0]
[1778451039344,61.96,81376.85,6.7,0.0,0.0,0.0]
[1778451039990,61.96,81376.85,6.7,0.0,0.0,0.0]
[1778451041357,61.96,81365.17,6.7,0.0,0.0,0.0]
[1778451041982,61.96,81365.17,6.7,0.0,0.0,0.0]
[1778451042364,61.96,81357.45,6.7,0.0,0.0,0.0]
[1778451044070,61.96,81352.95,6.7,0.0,0.0,0.0]
[1778451044677,61.96,81353.1,6.7,0.0,0.0,0.0]
[1778451044910,61.96,81353.1,6.7,0.0,0.0,0.0]
[1778451048408,61.96,81361.28,6.7,0.0,0.0,0.0]
[1778451050265,61.96,81354.02,6.7,0.0,0.0,0.0]
[1778451051057,61.96,81351.6,6.7,0.0,0.0,0.0]
[1778451052728,61.96,81351.04,6.7,0.0,0.0,0.0]
[1778451054412,61.96,81348.79,6.7,0.0,0.0,0.0]
[1778451056640,61.96,81341.87,6.7,0.0,0.0,0.0]
[1778451057277,61.96,81341.87,6.7,0.0,0.0,0.0]
[1778451058014,61.96,81341.5,6.7,0.0,0.0,0.0]
[1778451058820,61.96,81341.16,6.7,0.0,0.0,0.0]
[1778451059127,61.96,81341.16,6.7,0.0,0.0,0.0]
[1778451059488,61.96,81332.65,6.7,0.0,0.0,0.0]
[1778451059666,61.96,81332.65,6.7,0.0,0.0,0.0]
[1778451060495,61.96,81321.65,6.7,0.0,0.0,0.0]
[1778451062509,61.96,81337.28,6.7,0.0,0.0,0.0]
[1778451064528,62.02,81318.49,6.7,0.0,0.0,0.0]
[1778451066422,62.02,81318.49,6.7,0.0,0.0,0.0]
[1778451066456,62.02,81318.49,6.7,0.0,0.0,0.0]
[1778451067174,62.08,81320.65,6.7,0.0,0.0,0.0]
[1778451067772,62.08,81325.18,6.7,0.0,0.0,0.0]
[1778451067991,62.08,81325.18,6.7,0.0,0.0,0.0]
[1778451068754,62.08,81328.59,6.7,0.0,0.0,0.0]
[1778451073658,62.08,81328.95,6.7,0.0,0.0,0.0]
[1778451073684,62.08,81328.95,6.7,0.0,0.0,0.0]
[1778451075501,62.08,81331.65,6.7,0.0,0.0,0.0]
[1778451076085,62.08,81324.83,6.7,0.0,0.0,0.0]
[1778451076608,62.08,81334.96,6.7,0.0,0.0,0.0]
[1778451078621,62.08,81325.25,6.7,0.0,0.0,0.0]
[1778451080756,62.08,81319.04,6.7,0.0,0.0,0.0]
[1778451081363,62.08,81319.04,6.7,0.0,0.0,0.0]
[1778451081500,62.08,81319.04,6.7,0.0,0.0,0.0]
[1778451082091,62.08,81316.73,6.7,0.0,0.0,0.0]
[1778451083012,62.08,81315.9,6.7,0.0,0.0,0.0]
[1778451083544,62.08,81306.56,6.7,0.0,0.0,0.0]
[1778451084370,62.08,81306.56,6.7,0.0,0.0,0.0]
[1778451084471,62.08,81323.24,6.7,0.0,0.0,0.0]
[1778451085330,62.08,81323.24,6.7,0.0,0.0,0.0]
[1778451087463,62.08,81316.14,6.7,0.0,0.0,0.0]
[1778451088080,62.08,81313.94,6.7,0.0,0.0,0.0]
[1778451088691,62.08,81328.24,6.7,0.0,0.0,0.0]
[1778451089698,62.08,81343.88,6.7,0.0,0.0,0.0]
[1778451091084,62.08,81343.88,6.7,0.0,0.0,0.0]
[1778451091318,62.08,81343.88,6.7,0.0,0.0,0.0]
[1778451091376,62.08,81357.76,6.7,0.0,0.0,0.0]
[1778451092719,62.08,81348.38,6.7,0.0,0.0,0.0]
[1778451094897,62.08,81342.28,6.7,0.0,0.0,0.0]
[1778451095575,62.08,81345.51,6.7,0.0,0.0,0.0]
[1778451097760,62.08,81347.29,6.7,0.0,0.0,0.0]
[1778451098472,62.08,81347.29,6.7,0.0,0.0,0.0]
[1778451099395,62.08,81346.67,6.7,0.0,0.0,0.0]
[1778451099969,62.08,81347.46,6.7,0.0,0.0,0.0]
[1778451102401,62.08,81351.77,6.7,0.0,0.0,0.0]
[1778451102952,62.08,81353.5,6.7,0.0,0.0,0.0]
[1778451103754,62.08,81352.84,6.7,0.0,0.0,0.0]
[1778451104458,62.08,81352.84,6.7,0.0,0.0,0.0]
[1778451105077,62.08,81355.38,6.7,0.0,0.0,0.0]
[1778451105651,62.08,81355.33,6.7,0.0,0.0,0.0]
[1778451106005,62.08,81355.33,6.7,0.0,0.0,0.0]
[1778451106972,62.08,81355.5,6.7,0.0,0.0,0.0]
[1778451107040,62.08,81387.88,6.7,0.0,0.0,0.0]
[1778451112748,62.08,81386.9,6.7,0.0,0.0,0.0]
[1778451112867,62.08,81386.9,6.7,0.0,0.0,0.0]
[1778451115053,62.08,81388.33,6.7,0.0,0.0,0.0]
[1778451115899,62.08,81388.11,6.7,0.0,0.0,0.0]
[1778451120200,62.08,81382.57,6.7,0.0,0.0,0.0]
[1778451121055,62.08,81378.0,6.7,0.0,0.0,0.0]
[1778451121070,62.08,81366.16,6.7,0.0,0.0,0.0]
[1778451122045,62.08,81366.16,6.7,0.0,0.0,0.0]
[1778451122783,62.08,81365.65,6.7,0.0,0.0,0.0]
[1778451124274,62.08,81361.54,6.7,0.0,0.0,0.0]
[1778451124365,62.08,81361.54,6.7,0.0,0.0,0.0]
[1778451129765,62.08,81354.25,6.7,0.0,0.0,0.0]
[1778451131205,62.08,81354.03,6.7,0.0,0.0,0.0]
[1778451131211,62.08,81354.03,6.7,0.0,0.0,0.0]
[1778451131228,62.08,81354.03,6.7,0.0,0.0,0.0]
[1778451131257,62.08,81354.03,6.7,0.0,0.0,0.0]
[1778451132025,62.08,81354.36,6.7,0.0,0.0,0.0]
[1778451134011,62.08,81388.5,6.7,0.0,0.0,0.0]
[1778451134845,62.08,81388.5,6.7,0.0,0.0,0.0]
[1778451135085,62.08,81403.24,6.7,0.0,0.0,0.0]
[1778451135818,62.08,81403.24,6.7,0.0,0.0,0.0]
[1778451136038,62.08,81415.93,6.7,0.0,0.0,0.0]
[1778451137225,62.08,81415.93,6.7,0.0,0.0,0.0]
[1778451137829,62.08,81417.39,6.7,0.0,0.0,0.0]
[1778451138225,62.08,81417.39,6.7,0.0,0.0,0.0]
[1778451138608,62.08,81414.55,6.7,0.0,0.0,0.0]
[1778451144093,62.08,81408.94,6.7,0.0,0.0,0.0]
[1778451146638,62.08,81411.71,6.7,0.0,0.0,0.0]
[1778451147390,62.08,81411.71,6.7,0.0,0.0,0.0]
[1778451149994,62.08,81411.5,6.7,0.0,0.0,0.0]
[1778451150051,62.08,81411.5,6.7,0.0,0.0,0.0]
[1778451150194,62.08,81411.5,6.7,0.0,0.0,0.0]
[1778451151000,62.08,81410.58,6.7,0.0,0.0,0.0]
[1778451151200,62.08,81410.58,6.7,0.0,0.0,0.0]
[1778451151864,62.08,81405.89,6.7,0.0,0.0,0.0]
[1778451153160,62.08,81392.77,6.7,0.0,0.0,0.0]
[1778451154068,62.08,81392.77,6.7,0.0,0.0,0.0]
[1778451154098,62.08,81392.77,6.7,0.0,0.0,0.0]
[1778451154194,62.08,81392.77,6.7,0.0,0.0,0.0]
[1778451154244,62.08,81392.77,6.7,0.0,0.0,0.0]
[1778451154804,62.08,81392.43,6.7,0.0,0.0,0.0]
[1778451154819,62.08,81392.43,6.7,0.0,0.0,0.0]
[1778451154849,62.08,81392.43,6.7,0.0,0.0,0.0]
[1778451155195,62.08,81392.43,6.7,0.0,0.0,0.0]
[1778451155598,62.08,81392.43,6.7,0.0,0.0,0.0]
[1778451156546,62.08,81385.48,6.7,0.0,0.0,0.0]
[1778451156181,62.08,81377.86,6.7,0.0,0.0,0.0]
[1778451161216,62.08,81375.02,6.7,0.0,0.0,0.0]
[1778451163533,62.08,81375.42,6.7,0.0,0.0,0.0]
[1778451164386,62.08,81375.42,6.7,0.0,0.0,0.0]
[1778451166927,62.08,81375.16,6.7,0.0,0.0,0.0]
[1778451166996,62.08,81375.16,6.7,0.0,0.0,0.0]
[1778451170279,62.08,81359.05,6.7,0.0,0.0,0.0]
[1778451175058,62.08,81356.06,6.7,0.0,0.0,0.0]
[1778451175488,62.08,81356.06,6.7,0.0,0.0,0.0]
[1778451176321,62.08,81344.52,6.7,0.0,0.0,0.0]
[1778451178337,62.08,81329.78,6.7,0.0,0.0,0.0]
[1778451181263,62.08,81328.52,6.7,0.0,0.0,0.0]
[1778451181270,62.08,81328.52,6.7,0.0,0.0,0.0]
[1778451184444,62.08,81328.84,6.7,0.0,0.0,0.0]
[1778451184489,62.08,81320.68,6.7,0.0,0.0,0.0]
[1778451185152,62.08,81320.68,6.7,0.0,0.0,0.0]
[1778451185404,62.08,81310.75,6.7,0.0,0.0,0.0]
[1778451190439,62.08,81308.92,6.7,0.0,0.0,0.0]
[1778451193837,62.08,81307.96,6.7,0.0,0.0,0.0]
[1778451195376,62.08,81308.04,6.7,0.0,0.0,0.0]
[1778451195401,62.08,81308.04,6.7,0.0,0.0,0.0]
[1778451195497,62.08,81308.04,6.7,0.0,0.0,0.0]
[1778451195652,62.08,81308.04,6.7,0.0,0.0,0.0]
[1778451196399,62.08,81307.39,6.7,0.0,0.0,0.0]
[1778451196482,62.08,81296.94,6.7,0.0,0.0,0.0]
[1778451200725,62.08,81290.24,6.7,0.0,0.0,0.0]
[1778451201521,62.08,81307.15,6.7,0.0,0.0,0.0]
[1778451201861,62.08,81307.15,6.7,0.0,0.0,0.0]
[1778451207563,62.08,81310.85,6.7,0.0,0.0,0.0]
[1778451208362,62.08,81310.85,6.7,0.0,0.0,0.0]
[1778451209057,62.08,81311.43,6.7,0.0,0.0,0.0]
[1778451209989,62.08,81311.42,6.7,0.0,0.0,0.0]
[1778451210841,62.08,81311.42,6.7,0.0,0.0,0.0]
[1778451211591,62.08,81311.38,6.7,0.0,0.0,0.0]
[1778451212391,62.08,81311.38,6.7,0.0,0.0,0.0]
[1778451214215,62.08,81314.2,6.7,0.0,0.0,0.0]
[1778451214364,62.08,81314.2,6.7,0.0,0.0,0.0]
[1778451215279,62.08,81318.77,6.7,0.0,0.0,0.0]
[1778451215619,62.08,81329.06,6.7,0.0,0.0,0.0]
[1778451217101,62.08,81328.68,6.7,0.0,0.0,0.0]
[1778451217300,62.08,81328.68,6.7,0.0,0.0,0.0]
[1778451218640,62.08,81318.49,6.7,0.0,0.0,0.0]
[1778451218825,62.08,81318.49,6.7,0.0,0.0,0.0]
[1778451219336,62.08,81318.49,6.7,0.0,0.0,0.0]
[1778451222808,62.08,81317.38,6.7,0.0,0.0,0.0]
[1778451224252,62.08,81317.7,6.7,0.0,0.0,0.0]
[1778451225475,62.08,81317.29,6.7,0.0,0.0,0.0]
[1778451226096,62.08,81316.49,6.7,0.0,0.0,0.0]
[1778451229718,62.08,81325.32,6.7,0.0,0.0,0.0]
[1778451233868,62.08,81323.37,6.7,0.0,0.0,0.0]
[1778451235129,62.08,81318.91,6.7,0.0,0.0,0.0]
[1778451242011,62.08,81321.38,6.7,0.0,0.0,0.0]
[1778451242790,62.08,81318.93,6.7,0.0,0.0,0.0]
[1778451247264,62.08,81324.21,6.7,0.0,0.0,0.0]
[1778451248281,62.08,81324.21,6.7,0.0,0.0,0.0]
[1778451252199,62.08,81313.91,6.7,0.0,0.0,0.0]
[1778451252821,62.08,81311.69,6.7,0.0,0.0,0.0]
[1778451255045,62.08,81309.86,6.7,0.0,0.0,0.0]
[1778451255475,62.08,81309.86,6.7,0.0,0.0,0.0]
[1778451260136,62.08,81305.35,6.7,0.0,0.0,0.0]
[1778451260843,62.08,81305.36,6.7,0.0,0.0,0.0]
[1778451263942,62.08,81315.27,6.7,0.0,0.0,0.0]
[1778451265203,62.08,81315.39,6.7,0.0,0.0,0.0]
[1778451265353,62.08,81315.39,6.7,0.0,0.0,0.0]
[1778451265381,62.08,81315.39,6.7,0.0,0.0,0.0]
[1778451265959,62.08,81315.37,6.7,0.0,0.0,0.0]
[1778451265971,62.08,81324.48,6.7,0.0,0.0,0.0]
[1778451266947,62.08,81324.48,6.7,0.0,0.0,0.0]
[1778451269202,62.08,81327.12,6.7,0.0,0.0,0.0]
[1778451269867,62.08,81322.22,6.7,0.0,0.0,0.0]
[1778451271006,62.08,81321.22,6.7,0.0,0.0,0.0]
[1778451272221,62.08,81321.22,6.7,0.0,0.0,0.0]
[1778451273073,62.08,81323.64,6.7,0.0,0.0,0.0]
[1778451274292,62.08,81324.59,6.7,0.0,0.0,0.0]
[1778451274472,62.08,81324.59,6.7,0.0,0.0,0.0]
[1778451276942,62.08,81325.92,6.7,0.0,0.0,0.0]
[1778451277701,62.08,81325.92,6.7,0.0,0.0,0.0]
[1778451279837,62.08,81325.36,6.7,0.0,0.0,0.0]
[1778451282151,62.08,81325.17,6.7,0.0,0.0,0.0]
[1778451288126,62.08,81325.28,6.7,0.0,0.0,0.0]
[1778451288759,62.08,81325.28,6.7,0.0,0.0,0.0]
[1778451289526,62.08,81325.28,6.7,0.0,0.0,0.0]
[1778451291193,62.08,81322.66,6.7,0.0,0.0,0.0]
[1778451291234,62.08,81322.66,6.7,0.0,0.0,0.0]
[1778451292155,62.08,81306.39,6.7,0.0,0.0,0.0]
[1778451295833,62.08,81312.53,6.7,0.0,0.0,0.0]
[1778451296512,62.08,81312.53,6.7,0.0,0.0,0.0]
[1778451300307,62.08,81312.11,6.7,0.0,0.0,0.0]
[1778451300365,62.08,81312.11,6.7,0.0,0.0,0.0]
[1778451300602,62.08,81312.11,6.7,0.0,0.0,0.0]
[1778451300802,62.08,81312.48,6.7,0.0,0.0,0.0]
[1778451300987,62.08,81312.48,6.7,0.0,0.0,0.0]
[1778451302225,62.08,81323.62,6.7,0.0,0.0,0.0]
[1778451304035,62.08,81329.25,6.7,0.0,0.0,0.0]
[1778451305667,62.08,81329.84,6.7,0.0,0.0,0.0]
[1778451305819,62.08,81332.15,6.7,0.0,0.0,0.0]
[1778451306253,62.08,81321.88,6.7,0.0,0.0,0.0]
[1778451311288,62.08,81321.4,6.7,0.0,0.0,0.0]
[1778451314309,62.08,81308.93,6.7,0.0,0.0,0.0]
[1778451316323,62.08,81292.79,6.7,0.0,0.0,0.0]
[1778451320199,62.08,81288.82,6.7,0.0,0.0,0.0]
[1778451320993,62.08,81291.03,6.7,0.0,0.0,0.0]
[1778451321364,62.08,81291.03,6.7,0.0,0.0,0.0]
[1778451321705,62.08,81291.03,6.7,0.0,0.0,0.0]
[1778451327402,62.08,81280.89,6.7,0.0,0.0,0.0]
[1778451331430,62.08,81279.47,6.7,0.0,0.0,0.0]
[1778451331974,62.08,81279.47,6.7,0.0,0.0,0.0]
[1778451333570,62.08,81279.4,6.7,0.0,0.0,0.0]
[1778451334166,62.08,81279.43,6.7,0.0,0.0,0.0]
[1778451335768,62.08,81279.43,6.7,0.0,0.0,0.0]
[1778451338557,62.08,81278.63,6.7,0.0,0.0,0.0]
[1778451339005,62.08,81278.88,6.7,0.0,0.0,0.0]
[1778451343465,62.08,81279.99,6.7,0.0,0.0,0.0]
[1778451343476,62.08,81279.99,6.7,0.0,0.0,0.0]
[1778451349559,62.08,81281.15,6.7,0.0,0.0,0.0]
[1778451353835,62.08,81282.38,6.7,0.0,0.0,0.0]
[1778451354447,62.08,81282.38,6.7,0.0,0.0,0.0]
[1778451355863,62.08,81282.06,6.7,0.0,0.0,0.0]
[1778451356571,62.08,81282.06,6.7,0.0,0.0,0.0]
[1778451358376,62.08,81281.48,6.7,0.0,0.0,0.0]
[1778451358728,62.08,81281.48,6.7,0.0,0.0,0.0]
[1778451360637,62.08,81270.12,6.7,0.0,0.0,0.0]
[1778451361223,62.08,81270.12,6.7,0.0,0.0,0.0]
[1778451362966,62.08,81263.83,6.7,0.0,0.0,0.0]
[1778451368696,62.08,81269.73,6.7,0.0,0.0,0.0]
[1778451368907,62.08,81269.73,6.7,0.0,0.0,0.0]
[1778451369350,62.08,81269.73,6.7,0.0,0.0,0.0]
[1778451371396,62.08,81272.27,6.7,0.0,0.0,0.0]
[1778451371479,62.08,81272.27,6.7,0.0,0.0,0.0]
[1778451371659,62.08,81272.27,6.7,0.0,0.0,0.0]
[1778451371724,62.08,81257.73,6.7,0.0,0.0,0.0]
[1778451372481,62.08,81257.73,6.7,0.0,0.0,0.0]
[1778451372729,62.08,81237.73,6.7,0.0,0.0,0.0]
[1778451372959,62.08,81237.73,6.7,0.0,0.0,0.0]
[1778451373262,62.08,81237.73,6.7,0.0,0.0,0.0]
[1778451373504,62.08,81237.73,6.7,0.0,0.0,0.0]
[1778451374150,62.08,81234.31,6.7,0.0,0.0,0.0]
[1778451374943,62.08,81236.77,6.7,0.0,0.0,0.0]
[1778451375572,62.08,81236.77,6.7,0.0,0.0,0.0]
[1778451380467,62.08,81237.68,6.7,0.0,0.0,0.0]
[1778451381238,62.08,81232.27,6.7,0.0,0.0,0.0]
[1778451383850,62.08,81235.69,6.7,0.0,0.0,0.0]
[1778451384539,62.08,81236.34,6.7,0.0,0.0,0.0]
[1778451389426,62.08,81234.51,6.7,0.0,0.0,0.0]
[1778451390155,62.08,81234.22,6.7,0.0,0.0,0.0]
[1778451391863,62.08,81232.76,6.7,0.0,0.0,0.0]
[1778451393751,62.08,81232.76,6.7,0.0,0.0,0.0]
[1778451395606,62.08,81232.58,6.7,0.0,0.0,0.0]
[1778451400750,62.08,81233.2,6.7,0.0,0.0,0.0]
[1778451402101,62.08,81236.28,6.7,0.0,0.0,0.0]
[1778451406979,62.08,81226.16,6.7,0.0,0.0,0.0]
[1778451408203,62.08,81226.16,6.7,0.0,0.0,0.0]
[1778451408233,62.08,81215.65,6.7,0.0,0.0,0.0]
[1778451410620,62.08,81216.15,6.7,0.0,0.0,0.0]
[1778451412101,62.08,81214.5,6.7,0.0,0.0,0.0]
[1778451412272,62.08,81214.5,6.7,0.0,0.0,0.0]
[1778451413021,62.08,81223.49,6.7,0.0,0.0,0.0]
[1778451417039,62.08,81225.42,6.7,0.0,0.0,0.0]
[1778451417810,62.08,81225.42,6.7,0.0,0.0,0.0]
[1778451419914,62.08,81220.05,6.7,0.0,0.0,0.0]
[1778451420806,62.08,81220.05,6.7,0.0,0.0,0.0]
[1778451420925,62.08,81221.66,6.7,0.0,0.0,0.0]
[1778451421454,62.08,81221.66,6.7,0.0,0.0,0.0]
[1778451424384,62.08,81217.55,6.7,0.0,0.0,0.0]
[1778451425113,62.08,81217.64,6.7,0.0,0.0,0.0]
[1778451431149,62.08,81215.06,6.7,0.0,0.0,0.0]
[1778451435301,62.08,81213.07,6.7,0.0,0.0,0.0]
[1778451436030,62.08,81212.8,6.7,0.0,0.0,0.0]
[1778451440893,62.08,81216.19,6.7,0.0,0.0,0.0]
[1778451441594,62.08,81215.68,6.7,0.0,0.0,0.0]
[1778451447400,62.08,81212.31,6.7,0.0,0.0,0.0]
[1778451447427,62.08,81212.31,6.7,0.0,0.0,0.0]
[1778451448828,62.08,81212.59,6.7,0.0,0.0,0.0]
[1778451448895,62.08,81212.59,6.7,0.0,0.0,0.0]
[1778451448914,62.08,81224.61,6.7,0.0,0.0,0.0]
[1778451450285,62.08,81215.77,6.7,0.0,0.0,0.0]
[1778451451292,62.08,81222.89,6.7,0.0,0.0,0.0]
[1778451454376,62.08,81227.27,6.7,0.0,0.0,0.0]
[1778451454435,62.08,81239.33,6.7,0.0,0.0,0.0]
[1778451455075,62.08,81239.33,6.7,0.0,0.0,0.0]
[1778451455320,62.08,81264.4,6.7,0.0,0.0,0.0]
[1778451456747,62.08,81264.4,6.7,0.0,0.0,0.0]
[1778451457175,62.08,81266.54,6.7,0.0,0.0,0.0]
[1778451457555,62.08,81266.54,6.7,0.0,0.0,0.0]
[1778451457895,62.08,81266.54,6.7,0.0,0.0,0.0]
[1778451457915,62.08,81266.54,6.7,0.0,0.0,0.0]
[1778451457933,62.08,81266.54,6.7,0.0,0.0,0.0]
[1778451457576,62.08,81275.67,6.7,0.0,0.0,0.0]
[1778451458341,62.08,81285.24,6.7,0.0,0.0,0.0]
[1778451460620,62.08,81290.09,6.7,0.0,0.0,0.0]
[1778451461509,62.08,81290.23,6.7,0.0,0.0,0.0]
[1778451461578,62.08,81300.18,6.7,0.0,0.0,0.0]
[1778451462899,62.08,81300.18,6.7,0.0,0.0,0.0]
[1778451462927,62.08,81300.18,6.7,0.0,0.0,0.0]
[1778451463722,62.08,81303.08,6.7,0.0,0.0,0.0]
[1778451464157,62.08,81308.99,6.7,0.0,0.0,0.0]
[1778451464325,62.08,81308.99,6.7,0.0,0.0,0.0]
[1778451464398,62.08,81326.59,6.7,0.0,0.0,0.0]
[1778451465145,62.08,81326.59,6.7,0.0,0.0,0.0]
[1778451465220,62.08,81326.59,6.7,0.0,0.0,0.0]
[1778451465893,62.08,81326.59,6.7,0.0,0.0,0.0]
[1778451465907,62.08,81326.59,6.7,0.0,0.0,0.0]
[1778451465395,62.08,81342.44,6.7,0.0,0.0,0.0]
[1778451466024,62.08,81342.44,6.7,0.0,0.0,0.0]
[1778451467683,62.08,81336.44,6.7,0.0,0.0,0.0]
[1778451467833,62.08,81336.44,6.7,0.0,0.0,0.0]
[1778451469423,62.08,81346.25,6.7,0.0,0.0,0.0]
[1778451471300,62.08,81343.24,6.7,0.0,0.0,0.0]
[1778451471832,62.08,81343.24,6.7,0.0,0.0,0.0]
[1778451471932,62.08,81354.17,6.7,0.0,0.0,0.0]
[1778451472145,62.08,81354.17,6.7,0.0,0.0,0.0]
[1778451472459,62.08,81354.17,6.7,0.0,0.0,0.0]
[1778451472551,62.08,81354.17,6.7,0.0,0.0,0.0]
[1778451472559,62.08,81354.17,6.7,0.0,0.0,0.0]
[1778451472596,62.08,81354.17,6.7,0.0,0.0,0.0]
[1778451473487,62.08,81353.19,6.7,0.0,0.0,0.0]
[1778451473563,62.08,81340.47,6.7,0.0,0.0,0.0]
[1778451475418,62.08,81335.36,6.7,0.0,0.0,0.0]
[1778451475468,62.08,81335.36,6.7,0.0,0.0,0.0]
[1778451475494,62.08,81335.36,6.7,0.0,0.0,0.0]
[1778451475503,62.08,81335.36,6.7,0.0,0.0,0.0]
[1778451475577,62.08,81335.36,6.7,0.0,0.0,0.0]
[1778451475670,62.08,81324.57,6.7,0.0,0.0,0.0]
[1778451476502,62.08,81324.57,6.7,0.0,0.0,0.0]
[1778451476527,62.08,81287.0,6.7,0.0,0.0,0.0]
[1778451477488,62.08,81276.73,6.7,0.0,0.0,0.0]
[1778451478495,62.08,81286.87,6.7,0.0,0.0,0.0]
[1778451479423,62.08,81286.87,6.7,0.0,0.0,0.0]
[1778451480099,62.08,81288.9,6.7,0.0,0.0,0.0]
[1778451481676,62.08,81286.63,6.7,0.0,0.0,0.0]
[1778451482554,62.08,81289.89,6.7,0.0,0.0,0.0]
[1778451482740,62.08,81289.89,6.7,0.0,0.0,0.0]
[1778451482773,62.08,81289.89,6.7,0.0,0.0,0.0]
[1778451482841,62.08,81324.56,6.7,0.0,0.0,0.0]
[1778451483537,62.08,81343.98,6.7,0.0,0.0,0.0]
[1778451485546,62.08,81356.95,6.7,0.0,0.0,0.0]
[1778451486553,62.08,81367.36,6.7,0.0,0.0,0.0]
[1778451489237,62.08,81364.85,6.7,0.0,0.0,0.0]
[1778451489483,62.08,81364.85,6.7,0.0,0.0,0.0]
[1778451489523,62.08,81364.85,6.7,0.0,0.0,0.0]
[1778451489582,62.08,81364.85,6.7,0.0,0.0,0.0]
[1778451492881,62.08,81362.54,6.7,0.0,0.0,0.0]
[1778451493974,62.08,81363.07,6.7,0.0,0.0,0.0]
[1778451494222,62.08,81362.78,6.7,0.0,0.0,0.0]
[1778451494628,62.08,81362.78,6.7,0.0,0.0,0.0]
[1778451494650,62.08,81354.51,6.7,0.0,0.0,0.0]
[1778451495656,62.08,81343.13,6.7,0.0,0.0,0.0]
[1778451499901,62.08,81343.83,6.7,0.0,0.0,0.0]
[1778451500620,62.08,81347.06,6.7,0.0,0.0,0.0]
[1778451500640,62.08,81347.06,6.7,0.0,0.0,0.0]
[1778451501300,62.08,81344.45,6.7,0.0,0.0,0.0]
[1778451502129,62.08,81344.62,6.7,0.0,0.0,0.0]
[1778451503773,62.08,81345.28,6.7,0.0,0.0,0.0]
[1778451504150,62.08,81344.79,6.7,0.0,0.0,0.0]
[1778451504765,62.08,81344.79,6.7,0.0,0.0,0.0]
[1778451504781,62.08,81344.79,6.7,0.0,0.0,0.0]
[1778451504796,62.08,81344.79,6.7,0.0,0.0,0.0]
[1778451504860,62.08,81335.0,6.7,0.0,0.0,0.0]
[1778451505959,62.08,81335.0,6.7,0.0,0.0,0.0]
[1778451505990,62.08,81335.0,6.7,0.0,0.0,0.0]
[1778451506000,62.08,81335.0,6.7,0.0,0.0,0.0]
[1778451505727,62.08,81316.29,6.7,0.0,0.0,0.0]
[1778451506734,62.08,81337.41,6.7,0.0,0.0,0.0]
[1778451507023,62.08,81337.41,6.7,0.0,0.0,0.0]
[1778451510763,62.08,81358.44,6.7,0.0,0.0,0.0]
[1778451511919,62.08,81358.44,6.7,0.0,0.0,0.0]
[1778451511770,62.08,81365.04,6.7,0.0,0.0,0.0]
[1778451512670,62.08,81365.04,6.7,0.0,0.0,0.0]
[1778451514416,62.08,81357.37,6.7,0.0,0.0,0.0]
[1778451514424,62.08,81357.37,6.7,0.0,0.0,0.0]
[1778451514791,62.08,81349.45,6.7,0.0,0.0,0.0]
[1778451517091,62.08,81349.88,6.7,0.0,0.0,0.0]
[1778451517123,62.08,81349.88,6.7,0.0,0.0,0.0]
[1778451517130,62.08,81349.88,6.7,0.0,0.0,0.0]
[1778451517145,62.08,81349.88,6.7,0.0,0.0,0.0]
[1778451517161,62.08,81349.88,6.7,0.0,0.0,0.0]
[1778451517812,62.08,81339.99,6.7,0.0,0.0,0.0]
[1778451518781,62.08,81339.99,6.7,0.0,0.0,0.0]
[1778451521825,62.08,81335.54,6.7,0.0,0.0,0.0]
[1778451523232,62.08,81324.6,6.7,0.0,0.0,0.0]
[1778451523832,62.08,81324.6,6.7,0.0,0.0,0.0]
[1778451523933,62.08,81313.9,6.7,0.0,0.0,0.0]
[1778451524511,62.08,81313.9,6.7,0.0,0.0,0.0]
[1778451525225,62.08,81308.5,6.7,0.0,0.0,0.0]
[1778451526088,62.08,81305.78,6.7,0.0,0.0,0.0]
[1778451527022,62.08,81305.78,6.7,0.0,0.0,0.0]
[1778451526875,62.08,81315.16,6.7,0.0,0.0,0.0]
[1778451527882,62.08,81323.24,6.7,0.0,0.0,0.0]
[1778451530206,62.08,81323.9,6.7,0.0,0.0,0.0]
[1778451530903,62.08,81308.2,6.7,0.0,0.0,0.0]
[1778451531514,62.08,81308.2,6.7,0.0,0.0,0.0]
[1778451531801,62.08,81308.2,6.7,0.0,0.0,0.0]
[1778451532917,62.08,81320.16,6.7,0.0,0.0,0.0]
[1778451535356,62.08,81319.62,6.7,0.0,0.0,0.0]
[1778451535468,62.08,81319.62,6.7,0.0,0.0,0.0]
[1778451537989,62.08,81314.59,6.7,0.0,0.0,0.0]
[1778451538044,62.08,81311.52,6.7,0.0,0.0,0.0]
[1778451538672,62.08,81311.52,6.7,0.0,0.0,0.0]
[1778451538978,62.08,81311.52,6.7,0.0,0.0,0.0]
[1778451542984,62.08,81321.64,6.7,0.0,0.0,0.0]
[1778451543013,62.08,81321.64,6.7,0.0,0.0,0.0]
[1778451543997,62.08,81335.47,6.7,0.0,0.0,0.0]
[1778451546011,62.08,81344.9,6.7,0.0,0.0,0.0]
[1778451546299,62.08,81344.9,6.7,0.0,0.0,0.0]
[1778451546928,62.08,81344.9,6.7,0.0,0.0,0.0]
[1778451547018,62.08,81357.37,6.7,0.0,0.0,0.0]
[1778451548547,62.08,81359.47,6.7,0.0,0.0,0.0]
[1778451549096,62.08,81359.23,6.7,0.0,0.0,0.0]
[1778451552053,62.08,81346.72,6.7,0.0,0.0,0.0]
[1778451552219,62.08,81346.72,6.7,0.0,0.0,0.0]
[1778451553849,62.08,81346.72,6.7,0.0,0.0,0.0]
[1778451554725,62.08,81347.52,6.7,0.0,0.0,0.0]
[1778451554875,62.08,81347.52,6.7,0.0,0.0,0.0]
[1778451555074,62.08,81356.05,6.7,0.0,0.0,0.0]
[1778451557907,62.08,81361.01,6.7,0.0,0.0,0.0]
[1778451558493,62.08,81361.08,6.7,0.0,0.0,0.0]
[1778451561674,62.08,81365.67,6.7,0.0,0.0,0.0]
[1778451561717,62.08,81365.67,6.7,0.0,0.0,0.0]
[1778451563859,62.08,81371.5,6.7,0.0,0.0,0.0]
[1778451564025,62.08,81371.5,6.7,0.0,0.0,0.0]
[1778451564061,62.08,81381.03,6.7,0.0,0.0,0.0]
[1778451565148,62.08,81372.06,6.7,0.0,0.0,0.0]
[1778451570183,62.08,81375.53,6.7,0.0,0.0,0.0]
[1778451571190,62.08,81374.08,6.7,0.0,0.0,0.0]
[1778451576581,62.08,81378.92,6.7,0.0,0.0,0.0]
[1778451576778,62.08,81378.92,6.7,0.0,0.0,0.0]
[1778451577265,62.08,81378.2,6.7,0.0,0.0,0.0]
[1778451577279,62.08,81378.2,6.7,0.0,0.0,0.0]
[1778451577370,62.08,81378.2,6.7,0.0,0.0,0.0]
[1778451577690,62.08,81378.2,6.7,0.0,0.0,0.0]
[1778451577789,62.08,81368.91,6.7,0.0,0.0,0.0]
[1778451578917,62.08,81368.91,6.7,0.0,0.0,0.0]
[1778451579017,62.08,81359.1,6.7,0.0,0.0,0.0]
[1778451579560,62.08,81359.1,6.7,0.0,0.0,0.0]
[1778451580208,62.08,81358.57,6.7,0.0,0.0,0.0]
[1778451580312,62.08,81358.57,6.7,0.0,0.0,0.0]
[1778451583647,62.08,81352.07,6.7,0.0,0.0,0.0]
[1778451584416,62.08,81347.34,6.7,0.0,0.0,0.0]
[1778451585963,62.08,81349.14,6.7,0.0,0.0,0.0]
[1778451586856,62.08,81350.45,6.7,0.0,0.0,0.0]
[1778451589804,62.08,81353.04,6.7,0.0,0.0,0.0]
[1778451590518,62.08,81352.61,6.7,0.0,0.0,0.0]
[1778451596366,62.08,81344.52,6.7,0.0,0.0,0.0]
[1778451598031,62.08,81344.52,6.7,0.0,0.0,0.0]
[1778451598785,62.08,81345.64,6.7,0.0,0.0,0.0]
[1778451600311,62.08,81344.34,6.7,0.0,0.0,0.0]
[1778451600399,62.08,81344.34,6.7,0.0,0.0,0.0]
[1778451601401,62.08,81333.85,6.7,0.0,0.0,0.0]
[1778451603911,62.08,81334.1,6.7,0.0,0.0,0.0]
[1778451604633,62.08,81332.09,6.7,0.0,0.0,0.0]
[1778451604689,62.08,81332.09,6.7,0.0,0.0,0.0]
[1778451604955,62.08,81332.09,6.7,0.0,0.0,0.0]
[1778451605471,62.08,81321.03,6.7,0.0,0.0,0.0]
[1778451611102,62.08,81320.4,6.7,0.0,0.0,0.0]
[1778451612521,62.08,81312.71,6.7,0.0,0.0,0.0]
[1778451613811,62.08,81312.71,6.7,0.0,0.0,0.0]
[1778451614155,62.08,81311.7,6.7,0.0,0.0,0.0]
[1778451614187,62.08,81311.7,6.7,0.0,0.0,0.0]
[1778451614534,62.08,81304.17,6.7,0.0,0.0,0.0]
[1778451615959,62.08,81304.17,6.7,0.0,0.0,0.0]
[1778451616708,62.08,81300.74,6.7,0.0,0.0,0.0]
[1778451618061,62.08,81298.71,6.7,0.0,0.0,0.0]
[1778451618835,62.08,81299.32,6.7,0.0,0.0,0.0]
[1778451623846,62.08,81298.71,6.7,0.0,0.0,0.0]
[1778451624629,62.08,81302.92,6.7,0.0,0.0,0.0]
[1778451625872,62.08,81304.37,6.7,0.0,0.0,0.0]
[1778451626727,62.08,81310.4,6.7,0.0,0.0,0.0]
[1778451628961,62.08,81299.44,6.7,0.0,0.0,0.0]
[1778451629743,62.08,81302.47,6.7,0.0,0.0,0.0]
[1778451631355,62.08,81302.26,6.7,0.0,0.0,0.0]
[1778451631663,62.08,81302.71,6.7,0.0,0.0,0.0]
[1778451632199,62.08,81302.71,6.7,0.0,0.0,0.0]
[1778451633737,62.08,81302.12,6.7,0.0,0.0,0.0]
[1778451633913,62.08,81302.12,6.7,0.0,0.0,0.0]
[1778451633921,62.08,81302.12,6.7,0.0,0.0,0.0]
[1778451634218,62.08,81300.22,6.7,0.0,0.0,0.0]
[1778451635989,62.08,81307.04,6.7,0.0,0.0,0.0]
[1778451636133,62.08,81336.6,6.7,0.0,0.0,0.0]
[1778451636503,62.08,81336.6,6.7,0.0,0.0,0.0]
[1778451636698,62.08,81350.27,6.7,0.0,0.0,0.0]
[1778451637218,62.08,81350.27,6.7,0.0,0.0,0.0]
[1778451637432,62.08,81350.27,6.7,0.0,0.0,0.0]
[1778451638020,62.08,81350.27,6.7,0.0,0.0,0.0]
[1778451638922,62.08,81356.36,6.7,0.0,0.0,0.0]
[1778451640305,62.08,81358.15,6.7,0.0,0.0,0.0]
[1778451640600,62.08,81358.15,6.7,0.0,0.0,0.0]
[1778451643565,62.08,81355.68,6.7,0.0,0.0,0.0]
[1778451645004,62.08,81357.19,6.7,0.0,0.0,0.0]
[1778451647663,62.08,81354.92,6.7,0.0,0.0,0.0]
[1778451648691,62.08,81355.74,6.7,0.0,0.0,0.0]
[1778451649304,62.08,81352.16,6.7,0.0,0.0,0.0]
[1778451649309,62.08,81352.16,6.7,0.0,0.0,0.0]
[1778451650250,62.08,81351.23,6.7,0.0,0.0,0.0]
[1778451650968,62.08,81351.23,6.7,0.0,0.0,0.0]
[1778451651283,62.08,81350.28,6.7,0.0,0.0,0.0]
[1778451651336,62.08,81350.28,6.7,0.0,0.0,0.0]
[1778451651889,62.08,81350.28,6.7,0.0,0.0,0.0]
[1778451652741,62.08,81343.18,6.7,0.0,0.0,0.0]
[1778451653105,62.08,81343.18,6.7,0.0,0.0,0.0]
[1778451653994,62.08,81338.4,6.7,0.0,0.0,0.0]
[1778451656745,62.08,81339.66,6.7,0.0,0.0,0.0]
[1778451657010,62.08,81339.66,6.7,0.0,0.0,0.0]
[1778451657806,62.08,81334.07,6.7,0.0,0.0,0.0]
[1778451658646,62.08,81328.14,6.7,0.0,0.0,0.0]
[1778451661033,62.08,81328.98,6.7,0.0,0.0,0.0]
[1778451661048,62.08,81328.98,6.7,0.0,0.0,0.0]
[1778451662243,62.08,81333.71,6.7,0.0,0.0,0.0]
[1778451662252,62.08,81333.71,6.7,0.0,0.0,0.0]
[1778451662892,62.08,81308.41,6.7,0.0,0.0,0.0]
[1778451663892,62.08,81296.53,6.7,0.0,0.0,0.0]
[1778451665175,62.08,81296.53,6.7,0.0,0.0,0.0]
[1778451665214,62.08,81296.68,6.7,0.0,0.0,0.0]
[1778451665464,62.08,81296.68,6.7,0.0,0.0,0.0]
[1778451665503,62.08,81296.68,6.7,0.0,0.0,0.0]
[1778451667761,62.08,81295.61,6.7,0.0,0.0,0.0]
[1778451668363,62.08,81295.65,6.7,0.0,0.0,0.0]
[1778451670832,62.08,81293.16,6.7,0.0,0.0,0.0]
[1778451671381,62.08,81290.49,6.7,0.0,0.0,0.0]
[1778451671950,62.08,81282.45,6.7,0.0,0.0,0.0]
[1778451676985,62.08,81280.22,6.7,0.0,0.0,0.0]
[1778451680009,62.08,81270.86,6.7,0.0,0.0,0.0]
[1778451683979,62.08,81276.55,6.7,0.0,0.0,0.0]
[1778451684811,62.08,81276.27,6.7,0.0,0.0,0.0]
[1778451690077,62.08,81273.93,6.7,0.0,0.0,0.0]
[1778451690332,62.08,81273.93,6.7,0.0,0.0,0.0]
[1778451690979,62.08,81273.93,6.7,0.0,0.0,0.0]
[1778451691084,62.08,81279.43,6.7,0.0,0.0,0.0]
[1778451695965,62.08,81277.35,6.7,0.0,0.0,0.0]
[1778451697412,62.08,81275.74,6.7,0.0,0.0,0.0]
[1778451703170,62.08,81273.5,6.7,0.0,0.0,0.0]
[1778451708205,62.08,81275.67,6.7,0.0,0.0,0.0]
[1778451708862,62.08,81275.67,6.7,0.0,0.0,0.0]
[1778451710166,62.08,81275.56,6.7,0.0,0.0,0.0]
[1778451715257,62.08,81279.18,6.7,0.0,0.0,0.0]
[1778451717912,62.08,81279.03,6.7,0.0,0.0,0.0]
[1778451718844,62.08,81279.0,6.7,0.0,0.0,0.0]
[1778451720450,62.08,81276.11,6.7,0.0,0.0,0.0]
[1778451722996,62.08,81271.9,6.7,0.0,0.0,0.0]
[1778451723766,62.08,81272.59,6.7,0.0,0.0,0.0]
[1778451724472,62.08,81272.49,6.7,0.0,0.0,0.0]
[1778451725059,62.08,81272.49,6.7,0.0,0.0,0.0]
[1778451725844,62.08,81273.46,6.7,0.0,0.0,0.0]
[1778451727480,62.08,81269.91,6.7,0.0,0.0,0.0]
[1778451727750,62.08,81269.91,6.7,0.0,0.0,0.0]
[1778451728286,62.08,81269.91,6.7,0.0,0.0,0.0]
[1778451728310,62.08,81269.91,6.7,0.0,0.0,0.0]
[1778451728841,62.08,81267.38,6.7,0.0,0.0,0.0]
[1778451728884,62.08,81258.37,6.7,0.0,0.0,0.0]
[1778451729733,62.08,81258.37,6.7,0.0,0.0,0.0]
[1778451729834,62.08,81246.95,6.7,0.0,0.0,0.0]
[1778451733060,62.08,81245.15,6.7,0.0,0.0,0.0]
[1778451734482,62.08,81251.41,6.7,0.0,0.0,0.0]
[1778451735137,62.08,81251.41,6.7,0.0,0.0,0.0]
[1778451735968,62.08,81251.65,6.7,0.0,0.0,0.0]
[1778451737376,62.08,81247.99,6.7,0.0,0.0,0.0]
[1778451737433,62.08,81247.99,6.7,0.0,0.0,0.0]
[1778451737685,62.08,81247.99,6.7,0.0,0.0,0.0]
[1778451739073,62.08,81249.08,6.7,0.0,0.0,0.0]
[1778451739139,62.08,81264.23,6.7,0.0,0.0,0.0]
[1778451739978,62.08,81264.23,6.7,0.0,0.0,0.0]
[1778451742327,62.08,81267.36,6.7,0.0,0.0,0.0]
[1778451747493,62.08,81267.03,6.7,0.0,0.0,0.0]
[1778451749448,62.08,81260.56,6.7,0.0,0.0,0.0]
[1778451750034,62.08,81260.56,6.7,0.0,0.0,0.0]
[1778451751066,62.08,81259.87,6.7,0.0,0.0,0.0]
[1778451751750,62.08,81253.05,6.7,0.0,0.0,0.0]
[1778451760007,62.08,81250.97,6.7,0.0,0.0,0.0]
[1778451760589,62.08,81260.05,6.7,0.0,0.0,0.0]
[1778451762062,62.08,81260.05,6.7,0.0,0.0,0.0]
[1778451767638,62.08,81264.01,6.7,0.0,0.0,0.0]
[1778451772673,62.08,81264.53,6.7,0.0,0.0,0.0]
[1778451774799,62.08,81264.89,6.7,0.0,0.0,0.0]
[1778451775282,62.08,81264.89,6.7,0.0,0.0,0.0]
[1778451777708,62.08,81272.69,6.7,0.0,0.0,0.0]
[1778451780887,62.08,81272.65,6.7,0.0,0.0,0.0]
[1778451781464,62.08,81272.24,6.7,0.0,0.0,0.0]
[1778451781850,62.08,81272.24,6.7,0.0,0.0,0.0]
[1778451782596,62.08,81268.13,6.7,0.0,0.0,0.0]
[1778451782743,62.08,81257.61,6.7,0.0,0.0,0.0]
[1778451785589,62.08,81256.26,6.7,0.0,0.0,0.0]
[1778451787317,62.08,81255.31,6.7,0.0,0.0,0.0]
[1778451787998,62.08,81255.31,6.7,0.0,0.0,0.0]
[1778451788668,62.08,81254.41,6.7,0.0,0.0,0.0]
[1778451790205,62.08,81254.55,6.7,0.0,0.0,0.0]
[1778451792183,62.08,81251.93,6.7,0.0,0.0,0.0]
[1778451793820,62.08,81270.53,6.7,0.0,0.0,0.0]
[1778451796841,62.08,81278.58,6.7,0.0,0.0,0.0]
[1778451799884,62.08,81277.86,6.7,0.0,0.0,0.0]
[1778451801492,62.08,81278.32,6.7,0.0,0.0,0.0]
[1778451804616,62.08,81277.79,6.7,0.0,0.0,0.0]
[1778451804665,62.08,81277.79,6.7,0.0,0.0,0.0]
[1778451805904,62.08,81294.17,6.7,0.0,0.0,0.0]
[1778451808249,62.08,81291.08,6.7,0.0,0.0,0.0]
[1778451808303,62.08,81283.56,6.7,0.0,0.0,0.0]
[1778451809769,62.08,81285.16,6.7,0.0,0.0,0.0]
[1778451810547,62.08,81285.6,6.7,0.0,0.0,0.0]
[1778451811433,62.08,81286.39,6.7,0.0,0.0,0.0]
[1778451811946,62.08,81286.2,6.7,0.0,0.0,0.0]
[1778451816981,62.08,81284.66,6.7,0.0,0.0,0.0]
[1778451818814,62.08,81284.2,6.7,0.0,0.0,0.0]
[1778451819539,62.08,81284.35,6.7,0.0,0.0,0.0]
[1778451820015,62.08,81284.35,6.7,0.0,0.0,0.0]
[1778451822860,62.08,81284.08,6.7,0.0,0.0,0.0]
[1778451828346,62.08,81284.3,6.7,0.0,0.0,0.0]
[1778451828984,62.08,81284.0,6.7,0.0,0.0,0.0]
[1778451829700,62.08,81283.85,6.7,0.0,0.0,0.0]
[1778451829800,62.08,81283.85,6.7,0.0,0.0,0.0]
[1778451839135,62.08,81277.83,6.7,0.0,0.0,0.0]
[1778451843429,62.08,81273.68,6.7,0.0,0.0,0.0]
[1778451844090,62.08,81273.68,6.7,0.0,0.0,0.0]
[1778451846428,62.08,81278.05,6.7,0.0,0.0,0.0]
[1778451846450,62.08,81278.05,6.7,0.0,0.0,0.0]
[1778451847660,62.08,81284.1,6.7,0.0,0.0,0.0]
[1778451847918,62.08,81284.1,6.7,0.0,0.0,0.0]
[1778451848198,62.08,81294.3,6.7,0.0,0.0,0.0]
[1778451853235,62.08,81302.08,6.7,0.0,0.0,0.0]
[1778451856979,62.08,81301.78,6.7,0.0,0.0,0.0]
[1778451857972,62.08,81301.78,6.7,0.0,0.0,0.0]
[1778451858806,62.08,81301.9,6.7,0.0,0.0,0.0]
[1778451860523,62.08,81301.9,6.7,0.0,0.0,0.0]
[1778451865128,62.08,81302.55,6.7,0.0,0.0,0.0]
[1778451866027,62.08,81302.47,6.7,0.0,0.0,0.0]
[1778451867757,62.08,81302.47,6.7,0.0,0.0,0.0]
[1778451870036,62.08,81298.6,6.7,0.0,0.0,0.0]
[1778451870946,62.08,81299.21,6.7,0.0,0.0,0.0]
[1778451871361,62.08,81299.15,6.7,0.0,0.0,0.0]
[1778451871870,62.08,81299.15,6.7,0.0,0.0,0.0]
[1778451875276,62.08,81299.26,6.7,0.0,0.0,0.0]
[1778451876079,62.08,81299.21,6.7,0.0,0.0,0.0]
[1778451880214,62.08,81305.06,6.7,0.0,0.0,0.0]
[1778451881976,62.08,81305.01,6.7,0.0,0.0,0.0]
[1778451882960,62.08,81302.24,6.7,0.0,0.0,0.0]
[1778451883801,62.08,81300.6,6.7,0.0,0.0,0.0]
[1778451884102,62.08,81300.6,6.7,0.0,0.0,0.0]
[1778451884515,62.08,81300.79,6.7,0.0,0.0,0.0]
[1778451889174,62.08,81300.37,6.7,0.0,0.0,0.0]
[1778451889919,62.08,81302.6,6.7,0.0,0.0,0.0]
[1778451891970,62.08,81304.33,6.7,0.0,0.0,0.0]
[1778451891975,62.08,81304.33,6.7,0.0,0.0,0.0]
[1778451892002,62.08,81304.33,6.7,0.0,0.0,0.0]
[1778451892108,62.08,81304.33,6.7,0.0,0.0,0.0]
[1778451892508,62.08,81312.68,6.7,0.0,0.0,0.0]
[1778451897449,62.08,81314.44,6.7,0.0,0.0,0.0]
[1778451897923,62.08,81314.44,6.7,0.0,0.0,0.0]
[1778451900106,62.08,81304.12,6.7,0.0,0.0,0.0]
[1778451901247,62.08,81302.18,6.7,0.0,0.0,0.0]
[1778451907613,62.08,81301.45,6.7,0.0,0.0,0.0]
[1778451915058,62.08,81302.16,6.7,0.0,0.0,0.0]
[1778451915866,62.08,81302.16,6.7,0.0,0.0,0.0]
[1778451916643,62.08,81302.12,6.7,0.0,0.0,0.0]
[1778451917278,62.08,81302.12,6.7,0.0,0.0,0.0]
[1778451922718,62.08,81302.66,6.7,0.0,0.0,0.0]
[1778451923787,62.08,81302.66,6.7,0.0,0.0,0.0]
[1778451925061,62.08,81302.72,6.7,0.0,0.0,0.0]
[1778451925834,62.08,81302.92,6.7,0.0,0.0,0.0]
[1778451926837,62.08,81302.57,6.7,0.0,0.0,0.0]
[1778451929735,62.08,81302.89,6.7,0.0,0.0,0.0]
[1778451930666,62.08,81302.87,6.7,0.0,0.0,0.0]
[1778451934048,62.08,81302.89,6.7,0.0,0.0,0.0]
[1778451934149,62.08,81302.89,6.7,0.0,0.0,0.0]
[1778451934872,62.08,81302.89,6.7,0.0,0.0,0.0]
[1778451940844,62.08,81301.53,6.7,0.0,0.0,0.0]
[1778451944872,62.08,81291.69,6.7,0.0,0.0,0.0]
[1778451946068,62.08,81291.69,6.7,0.0,0.0,0.0]
[1778451947451,62.08,81292.03,6.7,0.0,0.0,0.0]
[1778451948901,62.08,81314.06,6.7,0.0,0.0,0.0]
[1778451950914,62.08,81325.75,6.7,0.0,0.0,0.0]
[1778451951573,62.08,81325.75,6.7,0.0,0.0,0.0]
[1778451952317,62.08,81325.75,6.7,0.0,0.0,0.0]
[1778451954009,62.08,81326.34,6.7,0.0,0.0,0.0]
[1778451954810,62.08,81325.93,6.7,0.0,0.0,0.0]
[1778451956927,62.08,81326.64,6.7,0.0,0.0,0.0]
[1778451957315,62.08,81326.64,6.7,0.0,0.0,0.0]
[1778451957809,62.08,81326.58,6.7,0.0,0.0,0.0]
[1778451957963,62.08,81334.16,6.7,0.0,0.0,0.0]
[1778451958578,62.08,81334.16,6.7,0.0,0.0,0.0]
[1778451960984,62.08,81346.87,6.7,0.0,0.0,0.0]
[1778451963421,62.08,81346.7,6.7,0.0,0.0,0.0]
[1778451964157,62.08,81348.53,6.7,0.0,0.0,0.0]
[1778451964919,62.08,81348.11,6.7,0.0,0.0,0.0]
[1778451965780,62.08,81349.46,6.7,0.0,0.0,0.0]
[1778451967987,62.08,81350.01,6.7,0.0,0.0,0.0]
[1778451968747,62.08,81349.37,6.7,0.0,0.0,0.0]
[1778451972154,62.08,81349.48,6.7,0.0,0.0,0.0]
[1778451972994,62.08,81349.52,6.7,0.0,0.0,0.0]
[1778451975083,62.08,81357.8,6.7,0.0,0.0,0.0]
[1778451976422,62.08,81357.8,6.7,0.0,0.0,0.0]
[1778451977482,62.08,81359.74,6.7,0.0,0.0,0.0]
[1778451979842,62.08,81365.03,6.7,0.0,0.0,0.0]
[1778451980118,62.08,81375.15,6.7,0.0,0.0,0.0]
[1778451980611,62.08,81375.15,6.7,0.0,0.0,0.0]
[1778451983223,62.08,81376.75,6.7,0.0,0.0,0.0]
[1778451983325,62.08,81368.07,6.7,0.0,0.0,0.0]
[1778451984020,62.08,81368.07,6.7,0.0,0.0,0.0]
[1778451985524,62.08,81368.53,6.7,0.0,0.0,0.0]
[1778451986360,62.08,81368.53,6.7,0.0,0.0,0.0]
[1778451991199,62.08,81372.17,6.7,0.0,0.0,0.0]
[1778451991992,62.08,81372.17,6.7,0.0,0.0,0.0]
[1778451992013,62.08,81372.17,6.7,0.0,0.0,0.0]
[1778451992837,62.08,81377.96,6.7,0.0,0.0,0.0]
[1778451992908,62.08,81377.96,6.7,0.0,0.0,0.0]
[1778451996239,62.08,81365.48,6.7,0.0,0.0,0.0]
[1778451997245,62.08,81354.2,6.7,0.0,0.0,0.0]
[1778452002081,62.08,81351.54,6.7,0.0,0.0,0.0]
[1778452002491,62.08,81351.54,6.7,0.0,0.0,0.0]
[1778452002747,62.08,81352.7,6.7,0.0,0.0,0.0]
[1778452003289,62.08,81387.08,6.7,0.0,0.0,0.0]
[1778452003750,62.08,81387.08,6.7,0.0,0.0,0.0]
[1778452004296,62.08,81406.24,6.7,0.0,0.0,0.0]
[1778452009455,62.08,81408.45,6.7,0.0,0.0,0.0]
[1778452010301,62.08,81407.98,6.7,0.0,0.0,0.0]
[1778452013240,62.08,81406.34,6.7,0.0,0.0,0.0]
[1778452013313,62.08,81406.34,6.7,0.0,0.0,0.0]
[1778452014369,62.08,81395.42,6.7,0.0,0.0,0.0]
[1778452015509,62.08,81395.42,6.7,0.0,0.0,0.0]
[1778452016012,62.08,81393.54,6.7,0.0,0.0,0.0]
[1778452016385,62.08,81384.66,6.7,0.0,0.0,0.0]
[1778452017765,62.08,81384.47,6.7,0.0,0.0,0.0]
[1778452018396,62.08,81384.47,6.7,0.0,0.0,0.0]
[1778452019249,62.08,81384.61,6.7,0.0,0.0,0.0]
[1778452020118,62.08,81385.16,6.7,0.0,0.0,0.0]
[1778452022445,62.08,81387.08,6.7,0.0,0.0,0.0]
[1778452023060,62.08,81384.77,6.7,0.0,0.0,0.0]
[1778452024443,62.08,81394.63,6.7,0.0,0.0,0.0]
[1778452026457,62.08,81405.2,6.7,0.0,0.0,0.0]
[1778452027004,62.08,81405.2,6.7,0.0,0.0,0.0]
[1778452028137,62.08,81409.29,6.7,0.0,0.0,0.0]
[1778452028491,62.08,81409.29,6.7,0.0,0.0,0.0]
[1778452028862,62.08,81409.47,6.7,0.0,0.0,0.0]
[1778452033103,62.08,81404.37,6.7,0.0,0.0,0.0]
[1778452033835,62.08,81411.05,6.7,0.0,0.0,0.0]
[1778452035520,62.08,81424.46,6.7,0.0,0.0,0.0]
[1778452040555,62.08,81425.89,6.7,0.0,0.0,0.0]
[1778452043190,62.08,81421.78,6.7,0.0,0.0,0.0]
[1778452043234,62.08,81421.78,6.7,0.0,0.0,0.0]
[1778452043245,62.08,81421.78,6.7,0.0,0.0,0.0]
[1778452043436,62.08,81421.78,6.7,0.0,0.0,0.0]
[1778452044178,62.08,81415.44,6.7,0.0,0.0,0.0]
[1778452044583,62.08,81429.97,6.7,0.0,0.0,0.0]
[1778452047402,62.08,81432.77,6.7,0.0,0.0,0.0]
[1778452047421,62.08,81432.77,6.7,0.0,0.0,0.0]
[1778452047692,62.08,81436.31,6.7,0.0,0.0,0.0]
[1778452048680,62.08,81441.7,6.7,0.0,0.0,0.0]
[1778452049318,62.08,81441.7,6.7,0.0,0.0,0.0]
[1778452049426,62.08,81458.15,6.7,0.0,0.0,0.0]
[1778452050315,62.08,81458.15,6.7,0.0,0.0,0.0]
[1778452050343,62.08,81477.15,6.7,0.0,0.0,0.0]
[1778452050629,62.08,81491.58,6.7,0.0,0.0,0.0]
[1778452052605,62.08,81491.58,6.7,0.0,0.0,0.0]
[1778452051636,62.08,81501.09,6.7,0.0,0.0,0.0]
[1778452052821,62.08,81515.09,6.7,0.0,0.0,0.0]
[1778452054292,62.08,81515.09,6.7,0.0,0.0,0.0]
[1778452054329,62.08,81583.89,6.7,0.0,0.0,0.0]
[1778452058310,62.08,81587.46,6.7,0.0,0.0,0.0]
[1778452059100,62.08,81592.11,6.7,0.0,0.0,0.0]
[1778452059579,62.08,81592.11,6.7,0.0,0.0,0.0]
[1778452060106,62.08,81617.41,6.7,0.0,0.0,0.0]
[1778452061053,62.08,81617.41,6.7,0.0,0.0,0.0]
[1778452061156,62.08,81661.57,6.7,0.0,0.0,0.0]
[1778452062008,62.08,81661.57,6.7,0.0,0.0,0.0]
[1778452062683,62.08,81667.35,6.7,0.0,0.0,0.0]
[1778452062721,62.08,81675.78,6.7,0.0,0.0,0.0]
[1778452064247,62.08,81675.78,6.7,0.0,0.0,0.0]
[1778452064256,62.08,81675.78,6.7,0.0,0.0,0.0]
[1778452064304,62.08,81675.78,6.7,0.0,0.0,0.0]
[1778452064409,62.08,81685.76,6.7,0.0,0.0,0.0]
[1778452065291,62.08,81685.76,6.7,0.0,0.0,0.0]
[1778452065318,62.08,81675.56,6.7,0.0,0.0,0.0]
[1778452065630,62.08,81675.56,6.7,0.0,0.0,0.0]
[1778452066400,62.08,81675.56,6.7,0.0,0.0,0.0]
[1778452066748,62.08,81684.3,6.7,0.0,0.0,0.0]
[1778452068762,62.08,81693.35,6.7,0.0,0.0,0.0]
[1778452070289,62.08,81693.35,6.7,0.0,0.0,0.0]
[1778452070320,62.08,81693.35,6.7,0.0,0.0,0.0]
[1778452070340,62.08,81677.69,6.7,0.0,0.0,0.0]
[1778452072170,62.08,81674.4,6.7,0.0,0.0,0.0]
[1778452072188,62.08,81666.59,6.7,0.0,0.0,0.0]
[1778452072994,62.08,81666.59,6.7,0.0,0.0,0.0]
[1778452073952,62.08,81663.95,6.7,0.0,0.0,0.0]
[1778452074053,62.08,81650.03,6.7,0.0,0.0,0.0]
[1778452075812,62.08,81642.24,6.7,0.0,0.0,0.0]
[1778452077865,62.08,81645.03,6.7,0.0,0.0,0.0]
[1778452077935,62.08,81645.03,6.7,0.0,0.0,0.0]
[1778452079618,62.08,81641.18,6.7,0.0,0.0,0.0]
[1778452079651,62.08,81638.28,6.7,0.0,0.0,0.0]
[1778452081375,62.08,81642.72,6.7,0.0,0.0,0.0]
[1778452081958,62.08,81648.99,6.7,0.0,0.0,0.0]
[1778452082451,62.08,81648.99,6.7,0.0,0.0,0.0]
[1778452082551,62.08,81671.17,6.7,0.0,0.0,0.0]
[1778452082792,62.08,81671.17,6.7,0.0,0.0,0.0]
[1778452082861,62.08,81661.19,6.7,0.0,0.0,0.0]
[1778452086104,62.08,81653.89,6.7,0.0,0.0,0.0]
[1778452086124,62.08,81653.89,6.7,0.0,0.0,0.0]
[1778452088257,62.08,81657.05,6.7,0.0,0.0,0.0]
[1778452088282,62.08,81657.05,6.7,0.0,0.0,0.0]
[1778452088860,62.08,81658.19,6.7,0.0,0.0,0.0]
[1778452088891,62.08,81658.19,6.7,0.0,0.0,0.0]
[1778452089047,62.08,81658.19,6.7,0.0,0.0,0.0]
[1778452089336,62.08,81658.19,6.7,0.0,0.0,0.0]
[1778452090530,62.08,81663.79,6.7,0.0,0.0,0.0]
[1778452090596,62.08,81683.82,6.7,0.0,0.0,0.0]
[1778452090884,62.08,81683.82,6.7,0.0,0.0,0.0]
[1778452090925,62.08,81675.8,6.7,0.0,0.0,0.0]
[1778452091932,62.08,81665.05,6.7,0.0,0.0,0.0]
[1778452094953,62.08,81674.1,6.7,0.0,0.0,0.0]
[1778452096967,62.08,81683.75,6.7,0.0,0.0,0.0]
[1778452099243,62.08,81683.94,6.7,0.0,0.0,0.0]
[1778452099318,62.08,81671.59,6.7,0.0,0.0,0.0]
[1778452099916,62.08,81671.59,6.7,0.0,0.0,0.0]
[1778452101023,62.08,81656.43,6.7,0.0,0.0,0.0]
[1778452103575,62.08,81650.52,6.7,0.0,0.0,0.0]
[1778452104256,62.08,81654.08,6.7,0.0,0.0,0.0]
[1778452107114,62.08,81651.63,6.7,0.0,0.0,0.0]
[1778452107137,62.08,81651.63,6.7,0.0,0.0,0.0]
[1778452107807,62.08,81648.13,6.7,0.0,0.0,0.0]
[1778452107817,62.08,81648.13,6.7,0.0,0.0,0.0]
[1778452107836,62.08,81648.13,6.7,0.0,0.0,0.0]
[1778452108079,62.08,81636.34,6.7,0.0,0.0,0.0]
[1778452108921,62.08,81636.34,6.7,0.0,0.0,0.0]
[1778452109064,62.08,81623.76,6.7,0.0,0.0,0.0]
[1778452111078,62.08,81623.83,6.7,0.0,0.0,0.0]
[1778452113094,62.08,81613.19,6.7,0.0,0.0,0.0]
[1778452116120,62.08,81601.87,6.7,0.0,0.0,0.0]
[1778452121152,62.08,81602.55,6.7,0.0,0.0,0.0]
[1778452123506,62.08,81602.31,6.7,0.0,0.0,0.0]
[1778452123600,62.08,81602.31,6.7,0.0,0.0,0.0]
[1778452124173,62.08,81593.68,6.7,0.0,0.0,0.0]
[1778452126187,62.08,81585.3,6.7,0.0,0.0,0.0]
[1778452127401,62.08,81585.3,6.7,0.0,0.0,0.0]
[1778452127981,62.08,81585.88,6.7,0.0,0.0,0.0]
[1778452128025,62.08,81585.88,6.7,0.0,0.0,0.0]
[1778452128047,62.08,81585.88,6.7,0.0,0.0,0.0]
[1778452128201,62.08,81571.02,6.7,0.0,0.0,0.0]
[1778452128946,62.08,81571.02,6.7,0.0,0.0,0.0]
[1778452129639,62.08,81571.02,6.7,0.0,0.0,0.0]
[1778452132556,62.08,81572.11,6.7,0.0,0.0,0.0]
[1778452133521,62.08,81571.37,6.7,0.0,0.0,0.0]
[1778452135722,62.08,81566.77,6.7,0.0,0.0,0.0]
[1778452136259,62.08,81566.77,6.7,0.0,0.0,0.0]
[1778452137961,62.08,81567.56,6.7,0.0,0.0,0.0]
[1778452138739,62.08,81567.36,6.7,0.0,0.0,0.0]
[1778452144314,62.08,81554.32,6.7,0.0,0.0,0.0]
[1778452146327,62.08,81542.09,6.7,0.0,0.0,0.0]
[1778452148986,62.08,81541.05,6.7,0.0,0.0,0.0]
[1778452149418,62.08,81541.05,6.7,0.0,0.0,0.0]
[1778452153376,62.08,81532.59,6.7,0.0,0.0,0.0]
[1778452154327,62.08,81532.59,6.7,0.0,0.0,0.0]
[1778452155013,62.08,81529.44,6.7,0.0,0.0,0.0]
[1778452156765,62.08,81527.08,6.7,0.0,0.0,0.0]
[1778452157393,62.08,81527.08,6.7,0.0,0.0,0.0]
[1778452159453,62.08,81529.55,6.7,0.0,0.0,0.0]
[1778452160114,62.08,81534.42,6.7,0.0,0.0,0.0]
[1778452160150,62.08,81534.42,6.7,0.0,0.0,0.0]
[1778452161376,62.08,81538.2,6.7,0.0,0.0,0.0]
[1778452161688,62.08,81538.2,6.7,0.0,0.0,0.0]
[1778452161700,62.08,81538.2,6.7,0.0,0.0,0.0]
[1778452161807,62.08,81537.92,6.7,0.0,0.0,0.0]
[1778452161942,62.08,81537.92,6.7,0.0,0.0,0.0]
[1778452162439,62.08,81526.27,6.7,0.0,0.0,0.0]
[1778452165460,62.08,81518.48,6.7,0.0,0.0,0.0]
[1778452170073,62.08,81515.08,6.7,0.0,0.0,0.0]
[1778452170866,62.08,81514.86,6.7,0.0,0.0,0.0]
[1778452171506,62.08,81516.29,6.7,0.0,0.0,0.0]
[1778452173001,62.08,81510.58,6.7,0.0,0.0,0.0]
[1778452174222,62.08,81503.34,6.7,0.0,0.0,0.0]
[1778452179461,62.08,81499.55,6.7,0.0,0.0,0.0]
[1778452179484,62.08,81499.55,6.7,0.0,0.0,0.0]
[1778452182587,62.08,81509.19,6.7,0.0,0.0,0.0]
[1778452184601,62.08,81498.98,6.7,0.0,0.0,0.0]
[1778452185962,62.08,81499.11,6.7,0.0,0.0,0.0]
[1778452188316,62.08,81499.25,6.7,0.0,0.0,0.0]
[1778452188973,62.08,81501.14,6.7,0.0,0.0,0.0]
[1778452189935,62.08,81500.29,6.7,0.0,0.0,0.0]
[1778452194628,62.08,81504.12,6.7,0.0,0.0,0.0]
[1778452195273,62.08,81504.17,6.7,0.0,0.0,0.0]
[1778452196649,62.08,81504.3,6.7,0.0,0.0,0.0]
[1778452197016,62.08,81504.31,6.7,0.0,0.0,0.0]
[1778452199486,62.08,81497.31,6.7,0.0,0.0,0.0]
[1778452200042,62.08,81494.26,6.7,0.0,0.0,0.0]
[1778452201770,62.08,81494.94,6.7,0.0,0.0,0.0]
[1778452201826,62.08,81494.94,6.7,0.0,0.0,0.0]
[1778452202020,62.08,81494.94,6.7,0.0,0.0,0.0]
[1778452202103,62.08,81494.94,6.7,0.0,0.0,0.0]
[1778452202150,62.08,81494.94,6.7,0.0,0.0,0.0]
[1778452202772,62.08,81498.85,6.7,0.0,0.0,0.0]
[1778452204528,62.08,81498.95,6.7,0.0,0.0,0.0]
[1778452204551,62.08,81498.95,6.7,0.0,0.0,0.0]
[1778452205751,62.08,81509.79,6.7,0.0,0.0,0.0]
[1778452208772,62.08,81517.56,6.7,0.0,0.0,0.0]
[1778452211979,62.08,81517.69,6.7,0.0,0.0,0.0]
[1778452212260,62.08,81517.69,6.7,0.0,0.0,0.0]
[1778452212325,62.08,81517.69,6.7,0.0,0.0,0.0]
[1778452212503,62.08,81517.69,6.7,0.0,0.0,0.0]
[1778452213801,62.08,81511.67,6.7,0.0,0.0,0.0]
[1778452214574,62.08,81511.67,6.7,0.0,0.0,0.0]
[1778452215958,62.08,81507.97,6.7,0.0,0.0,0.0]
[1778452216931,62.08,81508.67,6.7,0.0,0.0,0.0]
[1778452218843,62.08,81497.22,6.7,0.0,0.0,0.0]
[1778452222946,62.08,81499.47,6.7,0.0,0.0,0.0]
[1778452222999,62.08,81499.47,6.7,0.0,0.0,0.0]
[1778452223535,62.08,81499.47,6.7,0.0,0.0,0.0]
[1778452224115,62.08,81498.63,6.7,0.0,0.0,0.0]
[1778452226899,62.08,81509.37,6.7,0.0,0.0,0.0]
[1778452231938,62.08,81497.03,6.7,0.0,0.0,0.0]
[1778452236207,62.08,81494.24,6.7,0.0,0.0,0.0]
[1778452236294,62.08,81494.24,6.7,0.0,0.0,0.0]
[1778452236973,62.08,81486.41,6.7,0.0,0.0,0.0]
[1778452241001,62.08,81473.16,6.7,0.0,0.0,0.0]
[1778452242115,62.08,81473.16,6.7,0.0,0.0,0.0]
[1778452243001,62.08,81473.5,6.7,0.0,0.0,0.0]
[1778452248773,62.08,81470.85,6.7,0.0,0.0,0.0]
[1778452248780,62.08,81470.85,6.7,0.0,0.0,0.0]
[1778452249449,62.08,81466.64,6.7,0.0,0.0,0.0]
[1778452249950,62.08,81469.81,6.7,0.0,0.0,0.0]
[1778452250064,62.08,81477.41,6.7,0.0,0.0,0.0]
[1778452253775,62.08,81478.7,6.7,0.0,0.0,0.0]
[1778452253965,62.08,81477.45,6.7,0.0,0.0,0.0]
[1778452254092,62.08,81468.38,6.7,0.0,0.0,0.0]
[1778452255099,62.08,81458.32,6.7,0.0,0.0,0.0]
[1778452257239,62.08,81460.03,6.7,0.0,0.0,0.0]
[1778452258079,62.08,81462.04,6.7,0.0,0.0,0.0]
[1778452259684,62.08,81461.36,6.7,0.0,0.0,0.0]
[1778452260301,62.08,81460.15,6.7,0.0,0.0,0.0]
[1778452264151,62.08,81460.66,6.7,0.0,0.0,0.0]
[1778452264991,62.08,81458.09,6.7,0.0,0.0,0.0]
[1778452267299,62.08,81459.69,6.7,0.0,0.0,0.0]
[1778452267970,62.08,81459.45,6.7,0.0,0.0,0.0]
[1778452271211,62.08,81475.44,6.7,0.0,0.0,0.0]
[1778452272344,62.08,81475.44,6.7,0.0,0.0,0.0]
[1778452272443,62.08,81464.27,6.7,0.0,0.0,0.0]
[1778452273097,62.08,81464.27,6.7,0.0,0.0,0.0]
[1778452274095,62.08,81460.95,6.7,0.0,0.0,0.0]
[1778452274897,62.08,81460.0,6.7,0.0,0.0,0.0]
[1778452276128,62.08,81460.62,6.7,0.0,0.0,0.0]
[1778452276369,62.08,81460.62,6.7,0.0,0.0,0.0]
[1778452280440,62.08,81464.25,6.7,0.0,0.0,0.0]
[1778452280490,62.08,81473.88,6.7,0.0,0.0,0.0]
[1778452281088,62.08,81473.88,6.7,0.0,0.0,0.0]
[1778452282319,62.08,81476.71,6.7,0.0,0.0,0.0]
[1778452282333,62.08,81476.71,6.7,0.0,0.0,0.0]
[1778452282775,62.08,81476.71,6.7,0.0,0.0,0.0]
[1778452283321,62.08,81477.51,6.7,0.0,0.0,0.0]
[1778452283421,62.08,81498.89,6.7,0.0,0.0,0.0]
[1778452284485,62.08,81498.89,6.7,0.0,0.0,0.0]
[1778452285844,62.08,81502.46,6.7,0.0,0.0,0.0]
[1778452287250,62.08,81505.13,6.7,0.0,0.0,0.0]
[1778452287734,62.08,81505.13,6.7,0.0,0.0,0.0]
[1778452289342,62.08,81514.66,6.7,0.0,0.0,0.0]
[1778452291356,62.08,81519.91,6.7,0.0,0.0,0.0]
[1778452292409,62.08,81519.91,6.7,0.0,0.0,0.0]
[1778452292478,62.08,81519.91,6.7,0.0,0.0,0.0]
[1778452292517,62.08,81519.91,6.7,0.0,0.0,0.0]
[1778452293351,62.08,81522.63,6.7,0.0,0.0,0.0]
[1778452293380,62.08,81538.33,6.7,0.0,0.0,0.0]
[1778452294771,62.08,81538.33,6.7,0.0,0.0,0.0]
[1778452295567,62.08,81541.88,6.7,0.0,0.0,0.0]
[1778452299913,62.08,81542.48,6.7,0.0,0.0,0.0]
[1778452299942,62.08,81542.48,6.7,0.0,0.0,0.0]
[1778452300225,62.08,81542.48,6.7,0.0,0.0,0.0]
[1778452303450,62.08,81527.34,6.7,0.0,0.0,0.0]
[1778452304006,62.08,81527.34,6.7,0.0,0.0,0.0]
[1778452304197,62.08,81527.34,6.7,0.0,0.0,0.0]
[1778452305115,62.08,81526.98,6.7,0.0,0.0,0.0]
[1778452308485,62.08,81537.76,6.7,0.0,0.0,0.0]
[1778452309710,62.08,81537.76,6.7,0.0,0.0,0.0]
[1778452310207,62.08,81537.01,6.7,0.0,0.0,0.0]
[1778452310499,62.08,81546.07,6.7,0.0,0.0,0.0]
[1778452311506,62.08,81557.28,6.7,0.0,0.0,0.0]
[1778452312513,62.08,81569.42,6.7,0.0,0.0,0.0]
[1778452316408,62.08,81571.97,6.7,0.0,0.0,0.0]
[1778452317224,62.08,81571.21,6.7,0.0,0.0,0.0]
[1778452317972,62.08,81569.72,6.7,0.0,0.0,0.0]
[1778452318915,62.08,81567.14,6.7,0.0,0.0,0.0]
[1778452321320,62.08,81575.79,6.7,0.0,0.0,0.0]
[1778452321829,62.08,81575.79,6.7,0.0,0.0,0.0]
[1778452322044,62.08,81569.26,6.7,0.0,0.0,0.0]
[1778452322315,62.08,81569.26,6.7,0.0,0.0,0.0]
[1778452324275,62.08,81573.49,6.7,0.0,0.0,0.0]
[1778452324292,62.08,81573.49,6.7,0.0,0.0,0.0]
[1778452324321,62.08,81573.49,6.7,0.0,0.0,0.0]
[1778452324637,62.08,81573.49,6.7,0.0,0.0,0.0]
[1778452324714,62.08,81573.49,6.7,0.0,0.0,0.0]
[1778452324735,62.08,81588.04,6.7,0.0,0.0,0.0]
[1778452325412,62.08,81588.04,6.7,0.0,0.0,0.0]
[1778452325774,62.08,81588.04,6.7,0.0,0.0,0.0]
[1778452325777,62.08,81588.04,6.7,0.0,0.0,0.0]
[1778452325819,62.08,81602.29,6.7,0.0,0.0,0.0]
[1778452326221,62.08,81602.29,6.7,0.0,0.0,0.0]
[1778452326611,62.08,81592.39,6.7,0.0,0.0,0.0]
[1778452327100,62.08,81592.39,6.7,0.0,0.0,0.0]
[1778452328562,62.08,81591.61,6.7,0.0,0.0,0.0]
[1778452329404,62.08,81589.84,6.7,0.0,0.0,0.0]
[1778452334738,62.08,81587.75,6.7,0.0,0.0,0.0]
[1778452334874,62.08,81599.53,6.7,0.0,0.0,0.0]
[1778452335564,62.08,81599.53,6.7,0.0,0.0,0.0]
[1778452335685,62.08,81628.87,6.7,0.0,0.0,0.0]
[1778452337255,62.08,81631.45,6.7,0.0,0.0,0.0]
[1778452337702,62.08,81648.58,6.7,0.0,0.0,0.0]
[1778452338440,62.08,81648.58,6.7,0.0,0.0,0.0]
[1778452338712,62.08,81665.13,6.7,0.0,0.0,0.0]
[1778452339736,62.08,81673.57,6.7,0.0,0.0,0.0]
[1778452340607,62.08,81673.57,6.7,0.0,0.0,0.0]
[1778452340900,62.08,81673.57,6.7,0.0,0.0,0.0]
[1778452340743,62.08,81706.67,6.7,0.0,0.0,0.0]
[1778452341253,62.08,81706.67,6.7,0.0,0.0,0.0]
[1778452341764,62.08,81749.23,6.7,0.0,0.0,0.0]
[1778452342197,62.08,81749.23,6.7,0.0,0.0,0.0]
[1778452342767,62.08,81788.03,6.7,0.0,0.0,0.0]
[1778452343032,62.08,81788.03,6.7,0.0,0.0,0.0]
[1778452343175,62.08,81788.03,6.7,0.0,0.0,0.0]
[1778452344037,62.08,81781.36,6.7,0.0,0.0,0.0]
[1778452344103,62.08,81781.36,6.7,0.0,0.0,0.0]
[1778452344288,62.08,81781.36,6.7,0.0,0.0,0.0]
[1778452344337,62.08,81781.36,6.7,0.0,0.0,0.0]
[1778452344935,62.08,81775.2,6.7,0.0,0.0,0.0]
[1778452344948,62.08,81775.2,6.7,0.0,0.0,0.0]
[1778452345288,62.08,81775.2,6.7,0.0,0.0,0.0]
[1778452346548,62.08,81770.18,6.7,0.0,0.0,0.0]
[1778452347368,62.08,81775.35,6.7,0.0,0.0,0.0]
[1778452347808,62.08,81764.61,6.7,0.0,0.0,0.0]
[1778452348181,62.08,81764.61,6.7,0.0,0.0,0.0]
[1778452348814,62.08,81746.25,6.7,0.0,0.0,0.0]
[1778452349680,62.08,81746.25,6.7,0.0,0.0,0.0]
[1778452349821,62.08,81727.94,6.7,0.0,0.0,0.0]
[1778452350032,62.08,81727.94,6.7,0.0,0.0,0.0]
[1778452350085,62.08,81727.94,6.7,0.0,0.0,0.0]
[1778452350530,62.08,81727.94,6.7,0.0,0.0,0.0]
[1778452351035,62.08,81727.94,6.7,0.0,0.0,0.0]
[1778452350833,62.08,81699.16,6.7,0.0,0.0,0.0]
[1778452351878,62.08,81699.16,6.7,0.0,0.0,0.0]
[1778452351978,62.08,81711.5,6.7,0.0,0.0,0.0]
[1778452352822,62.08,81711.5,6.7,0.0,0.0,0.0]
[1778452355542,62.08,81709.29,6.7,0.0,0.0,0.0]
[1778452355557,62.08,81709.29,6.7,0.0,0.0,0.0]
[1778452355896,62.08,81722.45,6.7,0.0,0.0,0.0]
[1778452356121,62.08,81722.45,6.7,0.0,0.0,0.0]
[1778452357086,62.08,81728.32,6.7,0.0,0.0,0.0]
[1778452358707,62.08,81722.84,6.7,0.0,0.0,0.0]
[1778452359402,62.08,81716.36,6.7,0.0,0.0,0.0]
[1778452360194,62.08,81716.34,6.7,0.0,0.0,0.0]
[1778452362272,62.08,81714.4,6.7,0.0,0.0,0.0]
[1778452363786,62.08,81710.43,6.7,0.0,0.0,0.0]
[1778452363794,62.08,81710.43,6.7,0.0,0.0,0.0]
[1778452364417,62.08,81711.47,6.7,0.0,0.0,0.0]
[1778452364959,62.08,81720.93,6.7,0.0,0.0,0.0]
[1778452365292,62.08,81720.93,6.7,0.0,0.0,0.0]
[1778452370076,62.08,81726.87,6.7,0.0,0.0,0.0]
[1778452370919,62.08,81724.41,6.7,0.0,0.0,0.0]
[1778452374023,62.08,81701.52,6.7,0.0,0.0,0.0]
[1778452379058,62.08,81698.12,6.7,0.0,0.0,0.0]
[1778452379754,62.08,81698.12,6.7,0.0,0.0,0.0]
[1778452380572,62.08,81698.96,6.7,0.0,0.0,0.0]
[1778452382168,62.08,81696.31,6.7,0.0,0.0,0.0]
[1778452382184,62.08,81696.31,6.7,0.0,0.0,0.0]
[1778452382305,62.08,81696.31,6.7,0.0,0.0,0.0]
[1778452382355,62.08,81696.31,6.7,0.0,0.0,0.0]
[1778452383086,62.08,81682.01,6.7,0.0,0.0,0.0]
[1778452383851,62.08,81682.01,6.7,0.0,0.0,0.0]
[1778452384296,62.08,81678.65,6.7,0.0,0.0,0.0]
[1778452385255,62.08,81678.65,6.7,0.0,0.0,0.0]
[1778452385354,62.08,81692.21,6.7,0.0,0.0,0.0]
[1778452386132,62.08,81692.21,6.7,0.0,0.0,0.0]
[1778452390011,62.08,81693.57,6.7,0.0,0.0,0.0]
[1778452390776,62.08,81693.19,6.7,0.0,0.0,0.0]
[1778452390808,62.08,81693.19,6.7,0.0,0.0,0.0]
[1778452391416,62.08,81686.41,6.7,0.0,0.0,0.0]
[1778452391502,62.08,81671.85,6.7,0.0,0.0,0.0]
[1778452393306,62.08,81670.54,6.7,0.0,0.0,0.0]
[1778452393402,62.08,81670.54,6.7,0.0,0.0,0.0]
[1778452395171,62.08,81660.33,6.7,0.0,0.0,0.0]
[1778452398820,62.08,81655.73,6.7,0.0,0.0,0.0]
[1778452398899,62.08,81666.97,6.7,0.0,0.0,0.0]
[1778452399550,62.08,81666.97,6.7,0.0,0.0,0.0]
[1778452403999,62.08,81670.03,6.7,0.0,0.0,0.0]
[1778452404950,62.08,81669.51,6.7,0.0,0.0,0.0]
[1778452407402,62.08,81657.7,6.7,0.0,0.0,0.0]
[1778452408097,62.08,81657.7,6.7,0.0,0.0,0.0]
[1778452411945,62.08,81658.46,6.7,0.0,0.0,0.0]
[1778452412018,62.08,81658.46,6.7,0.0,0.0,0.0]
[1778452412046,62.08,81660.6,6.7,0.0,0.0,0.0]
[1778452413566,62.08,81663.87,6.7,0.0,0.0,0.0]
[1778452416390,62.08,81665.81,6.7,0.0,0.0,0.0]
[1778452417788,62.08,81666.65,6.7,0.0,0.0,0.0]
[1778452422368,62.08,81676.9,6.7,0.0,0.0,0.0]
[1778452423256,62.08,81676.9,6.7,0.0,0.0,0.0]
[1778452424166,62.08,81682.47,6.7,0.0,0.0,0.0]
[1778452424397,62.08,81682.47,6.7,0.0,0.0,0.0]
[1778452424599,62.08,81699.64,6.7,0.0,0.0,0.0]
[1778452425451,62.08,81777.43,6.7,0.0,0.0,0.0]
[1778452426829,62.08,81777.43,6.7,0.0,0.0,0.0]
[1778452427090,62.08,81798.82,6.7,0.0,0.0,0.0]
[1778452427152,62.08,81798.82,6.7,0.0,0.0,0.0]
[1778452427475,62.08,81854.8,6.7,0.0,0.0,0.0]
[1778452428350,62.08,81854.8,6.7,0.0,0.0,0.0]
[1778452428576,62.08,81854.8,6.7,0.0,0.0,0.0]
[1778452429148,62.08,81878.58,6.7,0.0,0.0,0.0]
[1778452429742,62.08,81878.58,6.7,0.0,0.0,0.0]
[1778452430126,62.08,81878.58,6.7,0.0,0.0,0.0]
[1778452430134,62.08,81910.93,6.7,0.0,0.0,0.0]
[1778452430344,62.08,81910.93,6.7,0.0,0.0,0.0]
[1778452430390,62.08,81910.93,6.7,0.0,0.0,0.0]
[1778452430501,62.08,81932.66,6.7,0.0,0.0,0.0]
[1778452431877,62.08,81988.07,6.7,0.0,0.0,0.0]
[1778452432966,62.08,81988.07,6.7,0.0,0.0,0.0]
[1778452433066,62.08,81988.07,6.7,0.0,0.0,0.0]
[1778452433064,62.08,82009.53,6.7,0.0,0.0,0.0]
[1778452433522,62.08,81990.25,6.7,0.0,0.0,0.0]
[1778452434212,62.08,81990.25,6.7,0.0,0.0,0.0]
[1778452435114,62.08,81990.25,6.7,0.0,0.0,0.0]
[1778452434530,62.08,82043.58,6.7,0.0,0.0,0.0]
[1778452435154,62.08,82043.58,6.7,0.0,0.0,0.0]
[1778452435484,62.08,82043.58,6.7,0.0,0.0,0.0]
[1778452437198,62.08,82041.84,6.7,0.0,0.0,0.0]
[1778452437308,62.08,82041.84,6.7,0.0,0.0,0.0]
[1778452437356,62.08,82041.84,6.7,0.0,0.0,0.0]
[1778452437387,62.08,82041.84,6.7,0.0,0.0,0.0]
[1778452437550,62.08,82051.61,6.7,0.0,0.0,0.0]
[1778452438577,62.08,82051.61,6.7,0.0,0.0,0.0]
[1778452438627,62.08,82037.73,6.7,0.0,0.0,0.0]
[1778452439562,62.08,82037.73,6.7,0.0,0.0,0.0]
[1778452439760,62.08,82037.73,6.7,0.0,0.0,0.0]
[1778452439869,62.08,82004.26,6.7,0.0,0.0,0.0]
[1778452440744,62.08,82004.26,6.7,0.0,0.0,0.0]
[1778452440802,62.08,81986.24,6.7,0.0,0.0,0.0]
[1778452441216,62.08,81986.24,6.7,0.0,0.0,0.0]
[1778452442036,62.08,81986.24,6.7,0.0,0.0,0.0]
[1778452442759,62.08,81980.73,6.7,0.0,0.0,0.0]
[1778452442861,62.08,82005.62,6.7,0.0,0.0,0.0]
[1778452444043,62.08,82005.62,6.7,0.0,0.0,0.0]
[1778452444157,62.08,82035.79,6.7,0.0,0.0,0.0]
[1778452444455,62.08,82035.79,6.7,0.0,0.0,0.0]
[1778452444802,62.08,82035.79,6.7,0.0,0.0,0.0]
[1778452444959,62.08,82035.79,6.7,0.0,0.0,0.0]
[1778452445174,62.08,82035.79,6.7,0.0,0.0,0.0]
[1778452445082,62.08,82063.67,6.7,0.0,0.0,0.0]
[1778452445790,62.08,82063.67,6.7,0.0,0.0,0.0]
[1778452446083,62.08,82063.67,6.7,0.0,0.0,0.0]
[1778452446099,62.08,82071.33,6.7,0.0,0.0,0.0]
[1778452446620,62.08,82057.92,6.7,0.0,0.0,0.0]
[1778452447625,62.08,82034.48,6.7,0.0,0.0,0.0]
[1778452449639,62.08,82012.52,6.7,0.0,0.0,0.0]
[1778452452661,62.08,81998.71,6.7,0.0,0.0,0.0]
[1778452454678,62.08,81983.44,6.7,0.0,0.0,0.0]
[1778452457704,62.08,81993.0,6.7,0.0,0.0,0.0]
[1778452458711,62.08,82001.27,6.7,0.0,0.0,0.0]
[1778452460477,62.08,81999.0,6.7,0.0,0.0,0.0]
[1778452460726,62.08,81990.73,6.7,0.0,0.0,0.0]
[1778452461733,62.08,81981.73,6.7,0.0,0.0,0.0]
[1778452462740,62.08,81974.04,6.7,0.0,0.0,0.0]
[1778452463520,62.08,81974.04,6.7,0.0,0.0,0.0]
[1778452463830,62.08,81974.04,6.7,0.0,0.0,0.0]
[1778452464420,62.08,81970.37,6.7,0.0,0.0,0.0]
[1778452465026,62.08,81970.37,6.7,0.0,0.0,0.0]
[1778452465042,62.08,81970.37,6.7,0.0,0.0,0.0]
[1778452465055,62.08,81970.37,6.7,0.0,0.0,0.0]
[1778452465762,62.08,81985.72,6.7,0.0,0.0,0.0]
[1778452468326,62.08,81986.48,6.7,0.0,0.0,0.0]
[1778452469057,62.08,81986.48,6.7,0.0,0.0,0.0]
[1778452469844,62.08,81992.37,6.7,0.0,0.0,0.0]
[1778452470502,62.08,81995.25,6.7,0.0,0.0,0.0]
[1778452471631,62.08,81995.16,6.7,0.0,0.0,0.0]
[1778452473919,62.08,81980.53,6.7,0.0,0.0,0.0]
[1778452474698,62.08,81978.78,6.7,0.0,0.0,0.0]
[1778452475501,62.08,81980.0,6.7,0.0,0.0,0.0]
[1778452475945,62.08,81980.0,6.7,0.0,0.0,0.0]
[1778452476324,62.08,81978.89,6.7,0.0,0.0,0.0]
[1778452477190,62.08,81978.89,6.7,0.0,0.0,0.0]
[1778452476961,62.08,82000.16,6.7,0.0,0.0,0.0]
[1778452478051,62.08,82000.16,6.7,0.0,0.0,0.0]
[1778452478793,62.08,81999.48,6.7,0.0,0.0,0.0]
[1778452478857,62.08,81991.2,6.7,0.0,0.0,0.0]
[1778452479800,62.08,81991.2,6.7,0.0,0.0,0.0]
[1778452479893,62.08,81991.2,6.7,0.0,0.0,0.0]
[1778452479947,62.08,81991.2,6.7,0.0,0.0,0.0]
[1778452479968,62.08,81983.48,6.7,0.0,0.0,0.0]
[1778452480878,62.08,81973.35,6.7,0.0,0.0,0.0]
[1778452482259,62.08,81976.94,6.7,0.0,0.0,0.0]
[1778452483603,62.08,81978.44,6.7,0.0,0.0,0.0]
[1778452483853,62.08,81978.44,6.7,0.0,0.0,0.0]
[1778452483910,62.08,81970.88,6.7,0.0,0.0,0.0]
[1778452485192,62.08,81970.88,6.7,0.0,0.0,0.0]
[1778452484917,62.08,81957.6,6.7,0.0,0.0,0.0]
[1778452485987,62.08,81957.6,6.7,0.0,0.0,0.0]
[1778452486202,62.08,81957.6,6.7,0.0,0.0,0.0]
[1778452486027,62.08,81941.15,6.7,0.0,0.0,0.0]
[1778452486298,62.08,81941.15,6.7,0.0,0.0,0.0]
[1778452487112,62.08,81941.15,6.7,0.0,0.0,0.0]
[1778452487803,62.08,81944.59,6.7,0.0,0.0,0.0]
[1778452487938,62.08,81959.81,6.7,0.0,0.0,0.0]
[1778452488702,62.08,81959.81,6.7,0.0,0.0,0.0]
[1778452489348,62.08,81965.19,6.7,0.0,0.0,0.0]
[1778452489363,62.08,81965.19,6.7,0.0,0.0,0.0]
[1778452489448,62.08,81965.19,6.7,0.0,0.0,0.0]
[1778452489582,62.08,81965.19,6.7,0.0,0.0,0.0]
[1778452489952,62.08,81978.56,6.7,0.0,0.0,0.0]
[1778452490340,62.08,81978.56,6.7,0.0,0.0,0.0]
[1778452490655,62.08,81978.56,6.7,0.0,0.0,0.0]
[1778452490769,62.08,81978.56,6.7,0.0,0.0,0.0]
[1778452490963,62.08,81991.93,6.7,0.0,0.0,0.0]
[1778452495474,62.08,81993.45,6.7,0.0,0.0,0.0]
[1778452495492,62.08,81993.45,6.7,0.0,0.0,0.0]
[1778452495727,62.08,81993.45,6.7,0.0,0.0,0.0]
[1778452495997,62.08,82001.61,6.7,0.0,0.0,0.0]
[1778452501034,62.08,82023.67,6.7,0.0,0.0,0.0]
[1778452502041,62.08,82023.67,6.7,0.0,0.0,0.0]
[1778452502136,62.08,82023.67,6.7,0.0,0.0,0.0]
[1778452502166,62.08,82023.67,6.7,0.0,0.0,0.0]
[1778452502188,62.08,82023.67,6.7,0.0,0.0,0.0]
[1778452502229,62.08,82023.67,6.7,0.0,0.0,0.0]
[1778452503047,62.08,82045.24,6.7,0.0,0.0,0.0]
[1778452504053,62.08,82052.79,6.7,0.0,0.0,0.0]
[1778452505533,62.08,82053.47,6.7,0.0,0.0,0.0]
[1778452505902,62.08,82053.47,6.7,0.0,0.0,0.0]
[1778452506841,62.08,82049.14,6.7,0.0,0.0,0.0]
[1778452506886,62.08,82049.14,6.7,0.0,0.0,0.0]
[1778452506964,62.08,82049.14,6.7,0.0,0.0,0.0]
[1778452507081,62.08,82035.75,6.7,0.0,0.0,0.0]
[1778452508082,62.08,82013.89,6.7,0.0,0.0,0.0]
[1778452509088,62.08,82005.71,6.7,0.0,0.0,0.0]
[1778452510042,62.08,82005.71,6.7,0.0,0.0,0.0]
[1778452511960,62.08,82004.19,6.7,0.0,0.0,0.0]
[1778452511968,62.08,82004.19,6.7,0.0,0.0,0.0]
[1778452512706,62.08,82006.96,6.7,0.0,0.0,0.0]
[1778452512967,62.08,82006.96,6.7,0.0,0.0,0.0]
[1778452513123,62.08,82015.39,6.7,0.0,0.0,0.0]
[1778452513731,62.08,82015.39,6.7,0.0,0.0,0.0]
[1778452514130,62.08,82030.98,6.7,0.0,0.0,0.0]
[1778452515318,62.08,82038.49,6.7,0.0,0.0,0.0]
[1778452518497,62.08,82041.28,6.7,0.0,0.0,0.0]
[1778452520592,62.08,82038.06,6.7,0.0,0.0,0.0]
[1778452520654,62.08,82038.06,6.7,0.0,0.0,0.0]
[1778452520801,62.08,82038.06,6.7,0.0,0.0,0.0]
[1778452521179,62.08,82049.83,6.7,0.0,0.0,0.0]
[1778452523068,62.08,82053.91,6.7,0.0,0.0,0.0]
[1778452523594,62.08,82054.51,6.7,0.0,0.0,0.0]
[1778452523707,62.08,82054.51,6.7,0.0,0.0,0.0]
[1778452524721,62.08,82048.96,6.7,0.0,0.0,0.0]
[1778452525161,62.08,82048.96,6.7,0.0,0.0,0.0]
[1778452525221,62.08,82048.96,6.7,0.0,0.0,0.0]
[1778452525245,62.08,82048.96,6.7,0.0,0.0,0.0]
[1778452525841,62.08,82059.63,6.7,0.0,0.0,0.0]
[1778452526217,62.08,82041.26,6.7,0.0,0.0,0.0]
[1778452526484,62.08,82041.26,6.7,0.0,0.0,0.0]
[1778452526857,62.08,82041.26,6.7,0.0,0.0,0.0]
[1778452527224,62.08,82032.7,6.7,0.0,0.0,0.0]
[1778452529104,62.08,82029.19,6.7,0.0,0.0,0.0]
[1778452530894,62.08,82025.87,6.7,0.0,0.0,0.0]
[1778452531252,62.08,82028.98,6.7,0.0,0.0,0.0]
[1778452531623,62.08,82028.98,6.7,0.0,0.0,0.0]
[1778452532259,62.08,82020.38,6.7,0.0,0.0,0.0]
[1778452534254,62.08,82017.78,6.7,0.0,0.0,0.0]
[1778452534690,62.08,82013.96,6.7,0.0,0.0,0.0]
[1778452535150,62.08,82013.96,6.7,0.0,0.0,0.0]
[1778452536287,62.08,82004.71,6.7,0.0,0.0,0.0]
[1778452536577,62.08,82004.71,6.7,0.0,0.0,0.0]
[1778452540783,62.08,82016.39,6.7,0.0,0.0,0.0]
[1778452541479,62.08,82011.62,6.7,0.0,0.0,0.0]
[1778452541816,62.08,82011.62,6.7,0.0,0.0,0.0]
[1778452542057,62.08,82011.62,6.7,0.0,0.0,0.0]
[1778452542213,62.08,82011.62,6.7,0.0,0.0,0.0]
[1778452542272,62.08,82023.66,6.7,0.0,0.0,0.0]
[1778452543338,62.08,82007.05,6.7,0.0,0.0,0.0]
[1778452546363,62.09,81993.36,6.7,0.0,0.0,0.0]
[1778452548225,62.09,81993.36,6.7,0.0,0.0,0.0]
[1778452549384,62.09,81975.91,6.7,0.0,0.0,0.0]
[1778452550700,62.09,81975.91,6.7,0.0,0.0,0.0]
[1778452551327,62.09,81969.28,6.7,0.0,0.0,0.0]
[1778452552384,62.09,81969.01,6.7,0.0,0.0,0.0]
[1778452552924,62.09,81969.01,6.7,0.0,0.0,0.0]
[1778452555201,62.09,81966.93,6.7,0.0,0.0,0.0]
[1778452555228,62.09,81966.93,6.7,0.0,0.0,0.0]
[1778452558789,62.1,81961.16,6.7,0.0,0.0,0.0]
[1778452558834,62.1,81961.16,6.7,0.0,0.0,0.0]
[1778452563147,62.1,81964.04,6.7,0.0,0.0,0.0]
[1778452563151,62.1,81964.04,6.7,0.0,0.0,0.0]
[1778452563276,62.1,81964.04,6.7,0.0,0.0,0.0]
[1778452563411,62.1,81966.43,6.7,0.0,0.0,0.0]
[1778452564884,62.1,81961.72,6.7,0.0,0.0,0.0]
[1778452564899,62.1,81945.11,6.7,0.0,0.0,0.0]
[1778452565718,62.1,81945.11,6.7,0.0,0.0,0.0]
[1778452567660,62.1,81939.36,6.7,0.0,0.0,0.0]
[1778452567736,62.1,81939.36,6.7,0.0,0.0,0.0]
[1778452567920,62.1,81939.36,6.7,0.0,0.0,0.0]
[1778452568011,62.1,81930.69,6.7,0.0,0.0,0.0]
[1778452568628,62.1,81930.69,6.7,0.0,0.0,0.0]
[1778452568727,62.1,81908.31,6.7,0.0,0.0,0.0]
[1778452571244,62.1,81903.24,6.7,0.0,0.0,0.0]
[1778452571253,62.1,81903.24,6.7,0.0,0.0,0.0]
[1778452572416,62.1,81910.02,6.7,0.0,0.0,0.0]
[1778452573132,62.1,81910.02,6.7,0.0,0.0,0.0]
[1778452573734,62.1,81915.32,6.7,0.0,0.0,0.0]
[1778452573747,62.1,81915.32,6.7,0.0,0.0,0.0]
[1778452577286,62.1,81903.07,6.7,0.0,0.0,0.0]
[1778452578612,62.1,81918.89,6.7,0.0,0.0,0.0]
[1778452579728,62.1,81918.89,6.7,0.0,0.0,0.0]
[1778452584954,62.1,81913.17,6.7,0.0,0.0,0.0]
[1778452584978,62.1,81913.17,6.7,0.0,0.0,0.0]
[1778452587946,62.1,81916.48,6.7,0.0,0.0,0.0]
[1778452588709,62.1,81913.84,6.7,0.0,0.0,0.0]
[1778452589221,62.1,81913.84,6.7,0.0,0.0,0.0]
[1778452589238,62.1,81913.84,6.7,0.0,0.0,0.0]
[1778452590226,62.1,81919.91,6.7,0.0,0.0,0.0]
[1778452590289,62.1,81912.2,6.7,0.0,0.0,0.0]
[1778452590853,62.1,81912.2,6.7,0.0,0.0,0.0]
[1778452591703,62.1,81924.57,6.7,0.0,0.0,0.0]
[1778452593065,62.1,81924.57,6.7,0.0,0.0,0.0]
[1778452593157,62.1,81924.57,6.7,0.0,0.0,0.0]
[1778452595059,62.1,81931.78,6.7,0.0,0.0,0.0]
[1778452595895,62.1,81938.11,6.7,0.0,0.0,0.0]
[1778452597745,62.1,81947.87,6.7,0.0,0.0,0.0]
[1778452599759,62.1,81957.77,6.7,0.0,0.0,0.0]
[1778452601538,62.1,81958.86,6.7,0.0,0.0,0.0]
[1778452601546,62.1,81958.86,6.7,0.0,0.0,0.0]
[1778452604794,62.1,81949.76,6.7,0.0,0.0,0.0]
[1778452605775,62.1,81949.76,6.7,0.0,0.0,0.0]
[1778452606156,62.1,81949.76,6.7,0.0,0.0,0.0]
[1778452606450,62.1,81948.42,6.7,0.0,0.0,0.0]
[1778452606943,62.1,81948.42,6.7,0.0,0.0,0.0]
[1778452607042,62.1,81957.54,6.7,0.0,0.0,0.0]
[1778452608304,62.1,81957.54,6.7,0.0,0.0,0.0]
[1778452608645,62.11,81959.8,6.7,0.0,0.0,0.0]
[1778452610258,62.11,81961.12,6.7,0.0,0.0,0.0]
[1778452610601,62.12,81955.92,6.7,0.0,0.0,0.0]
[1778452611314,62.12,81955.92,6.7,0.0,0.0,0.0]
[1778452612317,62.12,81951.54,6.7,0.0,0.0,0.0]
[1778452613127,62.12,81948.83,6.7,0.0,0.0,0.0]
[1778452613163,62.12,81948.83,6.7,0.0,0.0,0.0]
[1778452613319,62.12,81948.83,6.7,0.0,0.0,0.0]
[1778452613426,62.12,81945.21,6.7,0.0,0.0,0.0]
[1778452613857,62.12,81931.62,6.7,0.0,0.0,0.0]
[1778452617118,62.12,81926.5,6.7,0.0,0.0,0.0]
[1778452617897,62.12,81926.37,6.7,0.0,0.0,0.0]
[1778452619110,62.12,81926.37,6.7,0.0,0.0,0.0]
[1778452620070,62.12,81928.09,6.7,0.0,0.0,0.0]
[1778452621141,62.12,81932.32,6.7,0.0,0.0,0.0]
[1778452621163,62.12,81932.32,6.7,0.0,0.0,0.0]
[1778452621343,62.12,81932.32,6.7,0.0,0.0,0.0]
[1778452622141,62.12,81936.91,6.7,0.0,0.0,0.0]
[1778452623263,62.12,81938.24,6.7,0.0,0.0,0.0]
[1778452623363,62.12,81948.66,6.7,0.0,0.0,0.0]
[1778452624024,62.12,81948.66,6.7,0.0,0.0,0.0]
[1778452624698,62.12,81947.77,6.7,0.0,0.0,0.0]
[1778452624756,62.12,81947.77,6.7,0.0,0.0,0.0]
[1778452624782,62.12,81947.77,6.7,0.0,0.0,0.0]
[1778452624935,62.12,81939.24,6.7,0.0,0.0,0.0]
[1778452625732,62.12,81939.24,6.7,0.0,0.0,0.0]
[1778452626266,62.12,81939.24,6.7,0.0,0.0,0.0]
[1778452626366,62.12,81919.72,6.7,0.0,0.0,0.0]
[1778452627076,62.12,81919.72,6.7,0.0,0.0,0.0]
[1778452627132,62.12,81908.85,6.7,0.0,0.0,0.0]
[1778452629652,62.12,81903.28,6.7,0.0,0.0,0.0]
[1778452629871,62.12,81903.28,6.7,0.0,0.0,0.0]
[1778452632097,62.12,81912.8,6.7,0.0,0.0,0.0]
[1778452632912,62.12,81912.83,6.7,0.0,0.0,0.0]
[1778452634166,62.12,81913.38,6.7,0.0,0.0,0.0]
[1778452634230,62.12,81913.38,6.7,0.0,0.0,0.0]
[1778452635635,62.12,81914.6,6.7,0.0,0.0,0.0]
[1778452635737,62.12,81914.6,6.7,0.0,0.0,0.0]
[1778452637300,62.12,81908.34,6.7,0.0,0.0,0.0]
[1778452637519,62.12,81906.01,6.7,0.0,0.0,0.0]
[1778452637977,62.12,81906.01,6.7,0.0,0.0,0.0]
[1778452638190,62.12,81906.01,6.7,0.0,0.0,0.0]
[1778452644070,62.12,81911.56,6.7,0.0,0.0,0.0]
[1778452644461,62.12,81911.56,6.7,0.0,0.0,0.0]
[1778452645182,62.12,81911.56,6.7,0.0,0.0,0.0]
[1778452646103,62.12,81906.92,6.7,0.0,0.0,0.0]
[1778452647608,62.12,81917.23,6.7,0.0,0.0,0.0]
[1778452649754,62.12,81911.63,6.7,0.0,0.0,0.0]
[1778452650500,62.12,81908.87,6.7,0.0,0.0,0.0]
[1778452651119,62.12,81911.48,6.7,0.0,0.0,0.0]
[1778452655021,62.12,81914.95,6.7,0.0,0.0,0.0]
[1778452655797,62.12,81913.52,6.7,0.0,0.0,0.0]
[1778452656379,62.12,81913.52,6.7,0.0,0.0,0.0]
[1778452656627,62.12,81909.0,6.7,0.0,0.0,0.0]
[1778452657869,62.12,81906.8,6.7,0.0,0.0,0.0]
[1778452660646,62.12,81904.26,6.7,0.0,0.0,0.0]
[1778452661681,62.12,81901.01,6.7,0.0,0.0,0.0]
[1778452662198,62.12,81910.58,6.7,0.0,0.0,0.0]
[1778452667233,62.12,81904.23,6.7,0.0,0.0,0.0]
[1778452669342,62.12,81903.9,6.7,0.0,0.0,0.0]
[1778452672805,62.12,81910.41,6.7,0.0,0.0,0.0]
[1778452673276,62.12,81921.65,6.7,0.0,0.0,0.0]
[1778452673537,62.12,81921.65,6.7,0.0,0.0,0.0]
[1778452674359,62.12,81921.65,6.7,0.0,0.0,0.0]
[1778452675125,62.12,81921.78,6.7,0.0,0.0,0.0]
[1778452675402,62.12,81921.78,6.7,0.0,0.0,0.0]
[1778452676336,62.12,81921.62,6.7,0.0,0.0,0.0]
[1778452676409,62.12,81897.15,6.7,0.0,0.0,0.0]
[1778452677111,62.12,81897.15,6.7,0.0,0.0,0.0]
[1778452678714,62.12,81899.97,6.7,0.0,0.0,0.0]
[1778452680855,62.12,81906.72,6.7,0.0,0.0,0.0]
[1778452681587,62.12,81912.69,6.7,0.0,0.0,0.0]
[1778452682344,62.12,81921.24,6.7,0.0,0.0,0.0]
[1778452686352,62.12,81922.35,6.7,0.0,0.0,0.0]
[1778452686735,62.12,81922.65,6.7,0.0,0.0,0.0]
[1778452687206,62.12,81922.65,6.7,0.0,0.0,0.0]
[1778452687212,62.12,81922.65,6.7,0.0,0.0,0.0]
[1778452687329,62.12,81922.65,6.7,0.0,0.0,0.0]
[1778452687379,62.12,81941.75,6.7,0.0,0.0,0.0]
[1778452688049,62.12,81941.75,6.7,0.0,0.0,0.0]
[1778452693035,62.12,81946.95,6.7,0.0,0.0,0.0]
[1778452693302,62.12,81946.95,6.7,0.0,0.0,0.0]
[1778452693311,62.12,81946.95,6.7,0.0,0.0,0.0]
[1778452693421,62.12,81955.12,6.7,0.0,0.0,0.0]
[1778452693876,62.12,81955.12,6.7,0.0,0.0,0.0]
[1778452696097,62.12,81953.97,6.7,0.0,0.0,0.0]
[1778452696885,62.12,81955.58,6.7,0.0,0.0,0.0]
[1778452697491,62.12,81954.9,6.7,0.0,0.0,0.0]
[1778452697749,62.12,81954.9,6.7,0.0,0.0,0.0]
[1778452698651,62.12,81961.03,6.7,0.0,0.0,0.0]
[1778452699251,62.12,81961.03,6.7,0.0,0.0,0.0]
[1778452699941,62.12,81961.26,6.7,0.0,0.0,0.0]
[1778452700803,62.12,81960.95,6.7,0.0,0.0,0.0]
[1778452700831,62.12,81960.95,6.7,0.0,0.0,0.0]
[1778452700842,62.12,81960.95,6.7,0.0,0.0,0.0]
[1778452701206,62.12,81960.95,6.7,0.0,0.0,0.0]
[1778452702198,62.12,81960.95,6.7,0.0,0.0,0.0]
[1778452702212,62.12,81943.27,6.7,0.0,0.0,0.0]
[1778452703011,62.12,81943.27,6.7,0.0,0.0,0.0]
[1778452703396,62.12,81924.18,6.7,0.0,0.0,0.0]
[1778452704646,62.12,81924.09,6.7,0.0,0.0,0.0]
[1778452708846,62.12,81929.12,6.7,0.0,0.0,0.0]
[1778452708853,62.12,81929.12,6.7,0.0,0.0,0.0]
[1778452709534,62.12,81917.59,6.7,0.0,0.0,0.0]
[1778452713853,62.12,81905.38,6.7,0.0,0.0,0.0]
[1778452714171,62.12,81905.38,6.7,0.0,0.0,0.0]
[1778452714753,62.12,81903.57,6.7,0.0,0.0,0.0]
[1778452715460,62.12,81903.57,6.7,0.0,0.0,0.0]
[1778452717067,62.12,81903.52,6.7,0.0,0.0,0.0]
[1778452717835,62.12,81903.16,6.7,0.0,0.0,0.0]
[1778452719127,62.12,81903.66,6.7,0.0,0.0,0.0]
[1778452719278,62.12,81903.66,6.7,0.0,0.0,0.0]
[1778452719982,62.12,81905.23,6.7,0.0,0.0,0.0]
[1778452720151,62.12,81905.23,6.7,0.0,0.0,0.0]
[1778452720155,62.12,81915.45,6.7,0.0,0.0,0.0]
[1778452720701,62.12,81915.45,6.7,0.0,0.0,0.0]
[1778452720800,62.12,81915.45,6.7,0.0,0.0,0.0]
[1778452721631,62.12,81902.56,6.7,0.0,0.0,0.0]
[1778452722572,62.12,81902.56,6.7,0.0,0.0,0.0]
[1778452722978,62.12,81902.56,6.7,0.0,0.0,0.0]
[1778452723036,62.12,81902.56,6.7,0.0,0.0,0.0]
[1778452723472,62.12,81902.56,6.7,0.0,0.0,0.0]
[1778452723117,62.12,81912.3,6.7,0.0,0.0,0.0]
[1778452727050,62.12,81916.22,6.7,0.0,0.0,0.0]
[1778452727772,62.12,81914.87,6.7,0.0,0.0,0.0]
[1778452728687,62.12,81901.26,6.7,0.0,0.0,0.0]
[1778452729694,62.12,81893.26,6.7,0.0,0.0,0.0]
[1778452730929,62.12,81893.26,6.7,0.0,0.0,0.0]
[1778452731514,62.12,81893.26,6.7,0.0,0.0,0.0]
[1778452731858,62.12,81893.2,6.7,0.0,0.0,0.0]
[1778452732636,62.12,81896.77,6.7,0.0,0.0,0.0]
[1778452732744,62.12,81896.77,6.7,0.0,0.0,0.0]
[1778452732791,62.12,81896.77,6.7,0.0,0.0,0.0]
[1778452733722,62.12,81915.45,6.7,0.0,0.0,0.0]
[1778452735111,62.12,81915.45,6.7,0.0,0.0,0.0]
[1778452736031,62.12,81917.91,6.7,0.0,0.0,0.0]
[1778452736092,62.12,81904.16,6.7,0.0,0.0,0.0]
[1778452736884,62.12,81904.16,6.7,0.0,0.0,0.0]
[1778452736900,62.12,81904.16,6.7,0.0,0.0,0.0]
[1778452737750,62.12,81896.1,6.7,0.0,0.0,0.0]
[1778452740261,62.12,81893.93,6.7,0.0,0.0,0.0]
[1778452741048,62.12,81893.96,6.7,0.0,0.0,0.0]
[1778452741373,62.12,81893.96,6.7,0.0,0.0,0.0]
[1778452741379,62.12,81893.96,6.7,0.0,0.0,0.0]
[1778452741780,62.12,81905.39,6.7,0.0,0.0,0.0]
[1778452745807,62.12,81926.27,6.7,0.0,0.0,0.0]
[1778452748312,62.12,81931.16,6.7,0.0,0.0,0.0]
[1778452748916,62.12,81931.7,6.7,0.0,0.0,0.0]
[1778452749990,62.12,81929.92,6.7,0.0,0.0,0.0]
[1778452750326,62.12,81929.92,6.7,0.0,0.0,0.0]
[1778452750425,62.12,81920.87,6.7,0.0,0.0,0.0]
[1778452752337,62.12,81915.04,6.7,0.0,0.0,0.0]
[1778452753040,62.12,81913.54,6.7,0.0,0.0,0.0]
[1778452753866,62.12,81905.49,6.7,0.0,0.0,0.0]
[1778452755998,62.12,81906.23,6.7,0.0,0.0,0.0]
[1778452756856,62.12,81905.87,6.7,0.0,0.0,0.0]
[1778452757019,62.12,81905.87,6.7,0.0,0.0,0.0]
[1778452758430,62.12,81908.57,6.7,0.0,0.0,0.0]
[1778452762929,62.12,81924.75,6.7,0.0,0.0,0.0]
[1778452764607,62.12,81926.58,6.7,0.0,0.0,0.0]
[1778452766492,62.12,81925.09,6.7,0.0,0.0,0.0]
[1778452767173,62.12,81925.78,6.7,0.0,0.0,0.0]
[1778452767962,62.12,81926.16,6.7,0.0,0.0,0.0]
[1778452771061,62.12,81923.18,6.7,0.0,0.0,0.0]
[1778452771161,62.12,81923.33,6.7,0.0,0.0,0.0]
[1778452771913,62.12,81923.33,6.7,0.0,0.0,0.0]
[1778452773564,62.12,81923.41,6.7,0.0,0.0,0.0]
[1778452774358,62.12,81923.41,6.7,0.0,0.0,0.0]
[1778452776020,62.12,81912.31,6.7,0.0,0.0,0.0]
[1778452777027,62.12,81903.92,6.7,0.0,0.0,0.0]
[1778452782058,62.12,81901.31,6.7,0.0,0.0,0.0]
[1778452782890,62.12,81902.39,6.7,0.0,0.0,0.0]
[1778452783596,62.12,81903.67,6.7,0.0,0.0,0.0]
[1778452784461,62.12,81903.67,6.7,0.0,0.0,0.0]
[1778452787467,62.12,81903.61,6.7,0.0,0.0,0.0]
[1778452787827,62.12,81903.98,6.7,0.0,0.0,0.0]
[1778452788104,62.12,81913.52,6.7,0.0,0.0,0.0]
[1778452793139,62.12,81915.97,6.7,0.0,0.0,0.0]
[1778452797554,62.12,81916.83,6.7,0.0,0.0,0.0]
[1778452798017,62.12,81917.81,6.7,0.0,0.0,0.0]
[1778452799537,62.12,81920.71,6.7,0.0,0.0,0.0]
[1778452799698,62.12,81920.96,6.7,0.0,0.0,0.0]
[1778452800189,62.12,81920.96,6.7,0.0,0.0,0.0]
[1778452800199,62.12,81929.94,6.7,0.0,0.0,0.0]
[1778452800916,62.12,81929.94,6.7,0.0,0.0,0.0]
[1778452800929,62.12,81929.94,6.7,0.0,0.0,0.0]
[1778452800949,62.12,81929.94,6.7,0.0,0.0,0.0]
[1778452801210,62.12,81941.19,6.7,0.0,0.0,0.0]
[1778452803220,62.12,81949.06,6.7,0.0,0.0,0.0]
[1778452804129,62.12,81949.06,6.7,0.0,0.0,0.0]
[1778452804881,62.12,81950.36,6.7,0.0,0.0,0.0]
[1778452807090,62.12,81950.38,6.7,0.0,0.0,0.0]
[1778452808813,62.12,81953.2,6.7,0.0,0.0,0.0]
[1778452810269,62.12,81962.32,6.7,0.0,0.0,0.0]
[1778452813727,62.12,81967.19,6.7,0.0,0.0,0.0]
[1778452814550,62.12,81967.19,6.7,0.0,0.0,0.0]
[1778452815304,62.12,81959.46,6.7,0.0,0.0,0.0]
[1778452817891,62.12,81961.19,6.7,0.0,0.0,0.0]
[1778452818576,62.12,81961.19,6.7,0.0,0.0,0.0]
[1778452821289,62.12,81956.29,6.7,0.0,0.0,0.0]
[1778452821425,62.12,81956.29,6.7,0.0,0.0,0.0]
[1778452821485,62.12,81969.74,6.7,0.0,0.0,0.0]
[1778452824157,62.12,81973.31,6.7,0.0,0.0,0.0]
[1778452825011,62.12,81973.23,6.7,0.0,0.0,0.0]
[1778452825725,62.12,81975.21,6.7,0.0,0.0,0.0]
[1778452826510,62.12,81975.21,6.7,0.0,0.0,0.0]
[1778452828084,62.12,81977.42,6.7,0.0,0.0,0.0]
[1778452828203,62.12,81977.42,6.7,0.0,0.0,0.0]
[1778452829402,62.12,81964.61,6.7,0.0,0.0,0.0]
[1778452831427,62.12,81969.02,6.7,0.0,0.0,0.0]
[1778452833438,62.12,81977.32,6.7,0.0,0.0,0.0]
[1778452838569,62.12,81971.3,6.7,0.0,0.0,0.0]
[1778452839205,62.12,81973.38,6.7,0.0,0.0,0.0]
[1778452842048,62.12,81974.36,6.7,0.0,0.0,0.0]
[1778452842753,62.12,81972.02,6.7,0.0,0.0,0.0]
[1778452842826,62.12,81972.02,6.7,0.0,0.0,0.0]
[1778452842873,62.12,81972.02,6.7,0.0,0.0,0.0]
[1778452843511,62.12,81972.02,6.7,0.0,0.0,0.0]
[1778452843548,62.12,81958.75,6.7,0.0,0.0,0.0]
[1778452844180,62.12,81958.75,6.7,0.0,0.0,0.0]
[1778452844833,62.12,81957.66,6.7,0.0,0.0,0.0]
[1778452844936,62.12,81957.66,6.7,0.0,0.0,0.0]
[1778452845522,62.12,81946.81,6.7,0.0,0.0,0.0]
[1778452848838,62.12,81945.67,6.7,0.0,0.0,0.0]
[1778452849509,62.12,81945.67,6.7,0.0,0.0,0.0]
[1778452852231,62.12,81946.21,6.7,0.0,0.0,0.0]
[1778452852267,62.12,81946.21,6.7,0.0,0.0,0.0]
[1778452853578,62.12,81934.03,6.7,0.0,0.0,0.0]
[1778452855721,62.12,81934.39,6.7,0.0,0.0,0.0]
[1778452857152,62.12,81934.07,6.7,0.0,0.0,0.0]
[1778452858968,62.12,81930.9,6.7,0.0,0.0,0.0]
[1778452859771,62.12,81931.17,6.7,0.0,0.0,0.0]
[1778452862501,62.12,81937.39,6.7,0.0,0.0,0.0]
[1778452862647,62.12,81937.39,6.7,0.0,0.0,0.0]
[1778452862676,62.12,81937.39,6.7,0.0,0.0,0.0]
[1778452862732,62.12,81936.76,6.7,0.0,0.0,0.0]
[1778452863551,62.12,81936.76,6.7,0.0,0.0,0.0]
[1778452863651,62.12,81925.83,6.7,0.0,0.0,0.0]
[1778452864185,62.12,81925.83,6.7,0.0,0.0,0.0]
[1778452865665,62.12,81911.43,6.7,0.0,0.0,0.0]
[1778452866960,62.12,81911.6,6.7,0.0,0.0,0.0]
[1778452867075,62.12,81911.6,6.7,0.0,0.0,0.0]
[1778452873024,62.12,81908.81,6.7,0.0,0.0,0.0]
[1778452873030,62.12,81908.81,6.7,0.0,0.0,0.0]
[1778452873397,62.12,81908.81,6.7,0.0,0.0,0.0]
[1778452874384,62.12,81906.69,6.7,0.0,0.0,0.0]
[1778452874444,62.12,81894.7,6.7,0.0,0.0,0.0]
[1778452875035,62.12,81894.7,6.7,0.0,0.0,0.0]
[1778452875978,62.12,81893.12,6.7,0.0,0.0,0.0]
[1778452876811,62.12,81892.21,6.7,0.0,0.0,0.0]
[1778452877403,62.12,81892.21,6.7,0.0,0.0,0.0]
[1778452879004,62.12,81892.45,6.7,0.0,0.0,0.0]
[1778452879615,62.12,81892.45,6.7,0.0,0.0,0.0]
[1778452879626,62.12,81892.45,6.7,0.0,0.0,0.0]
[1778452879849,62.12,81892.13,6.7,0.0,0.0,0.0]
[1778452884264,62.12,81885.72,6.7,0.0,0.0,0.0]
[1778452884811,62.12,81880.36,6.7,0.0,0.0,0.0]
[1778452884927,62.12,81880.36,6.7,0.0,0.0,0.0]
[1778452885712,62.12,81872.35,6.7,0.0,0.0,0.0]
[1778452890049,62.12,81869.78,6.7,0.0,0.0,0.0]
[1778452890579,62.12,81869.78,6.7,0.0,0.0,0.0]
[1778452893861,62.12,81875.48,6.7,0.0,0.0,0.0]
[1778452896579,62.12,81879.67,6.7,0.0,0.0,0.0]
[1778452897049,62.12,81883.07,6.7,0.0,0.0,0.0]
[1778452903939,62.12,81882.82,6.7,0.0,0.0,0.0]
[1778452904843,62.12,81882.73,6.7,0.0,0.0,0.0]
[1778452907109,62.12,81884.16,6.7,0.0,0.0,0.0]
[1778452907173,62.12,81884.16,6.7,0.0,0.0,0.0]
[1778452907966,62.12,81895.43,6.7,0.0,0.0,0.0]
[1778452909518,62.12,81895.43,6.7,0.0,0.0,0.0]
[1778452909582,62.12,81895.43,6.7,0.0,0.0,0.0]
[1778452909980,62.12,81908.94,6.7,0.0,0.0,0.0]
[1778452912664,62.12,81909.4,6.7,0.0,0.0,0.0]
[1778452913996,62.12,81901.93,6.7,0.0,0.0,0.0]
[1778452915070,62.12,81902.1,6.7,0.0,0.0,0.0]
[1778452915271,62.12,81902.1,6.7,0.0,0.0,0.0]
[1778452916027,62.12,81911.67,6.7,0.0,0.0,0.0]
[1778452917324,62.12,81911.67,6.7,0.0,0.0,0.0]
[1778452918265,62.12,81914.49,6.7,0.0,0.0,0.0]
[1778452922266,62.12,81913.89,6.7,0.0,0.0,0.0]
[1778452922794,62.12,81908.92,6.7,0.0,0.0,0.0]
[1778452923060,62.12,81908.92,6.7,0.0,0.0,0.0]
[1778452923861,62.12,81906.92,6.7,0.0,0.0,0.0]
[1778452926041,62.12,81913.38,6.7,0.0,0.0,0.0]
[1778452926676,62.12,81913.38,6.7,0.0,0.0,0.0]
[1778452929172,62.12,81918.59,6.7,0.0,0.0,0.0]
[1778452929685,62.12,81918.59,6.7,0.0,0.0,0.0]
[1778452929732,62.12,81928.66,6.7,0.0,0.0,0.0]
[1778452930572,62.12,81928.66,6.7,0.0,0.0,0.0]
[1778452931145,62.12,81918.36,6.7,0.0,0.0,0.0]
[1778452932023,62.12,81918.36,6.7,0.0,0.0,0.0]
[1778452932143,62.12,81910.76,6.7,0.0,0.0,0.0]
[1778452935092,62.12,81910.49,6.7,0.0,0.0,0.0]
[1778452936000,62.12,81911.96,6.7,0.0,0.0,0.0]
[1778452937367,62.12,81912.46,6.7,0.0,0.0,0.0]
[1778452937429,62.12,81912.46,6.7,0.0,0.0,0.0]
[1778452938186,62.12,81887.51,6.7,0.0,0.0,0.0]
[1778452939754,62.12,81887.51,6.7,0.0,0.0,0.0]
[1778452940696,62.12,81881.58,6.7,0.0,0.0,0.0]
[1778452941628,62.12,81880.78,6.7,0.0,0.0,0.0]
[1778452943052,62.12,81880.05,6.7,0.0,0.0,0.0]
[1778452944588,62.12,81876.22,6.7,0.0,0.0,0.0]
[1778452945243,62.12,81871.79,6.7,0.0,0.0,0.0]
[1778452947249,62.12,81879.56,6.7,0.0,0.0,0.0]
[1778452952286,62.12,81877.36,6.7,0.0,0.0,0.0]
[1778452956314,62.12,81868.87,6.7,0.0,0.0,0.0]
[1778452959246,62.12,81866.57,6.7,0.0,0.0,0.0]
[1778452960191,62.12,81866.09,6.7,0.0,0.0,0.0]
[1778452963001,62.12,81868.28,6.7,0.0,0.0,0.0]
[1778452963365,62.12,81878.61,6.7,0.0,0.0,0.0]
[1778452963804,62.12,81878.61,6.7,0.0,0.0,0.0]
[1778452968791,62.12,81874.87,6.7,0.0,0.0,0.0]
[1778452969241,62.12,81874.86,6.7,0.0,0.0,0.0]
[1778452970921,62.12,81877.21,6.7,0.0,0.0,0.0]
[1778452971782,62.12,81877.21,6.7,0.0,0.0,0.0]
[1778452972699,62.12,81876.1,6.7,0.0,0.0,0.0]
[1778452973234,62.12,81876.38,6.7,0.0,0.0,0.0]
[1778452973990,62.12,81876.38,6.7,0.0,0.0,0.0]
[1778452974591,62.12,81876.38,6.7,0.0,0.0,0.0]
[1778452975664,62.12,81876.38,6.7,0.0,0.0,0.0]
[1778452975684,62.12,81876.38,6.7,0.0,0.0,0.0]
[1778452975711,62.12,81876.38,6.7,0.0,0.0,0.0]
[1778452976652,62.12,81881.18,6.7,0.0,0.0,0.0]
[1778452976698,62.12,81857.97,6.7,0.0,0.0,0.0]
[1778452977807,62.12,81857.97,6.7,0.0,0.0,0.0]
[1778452978288,62.12,81853.69,6.7,0.0,0.0,0.0]
[1778452978617,62.12,81853.69,6.7,0.0,0.0,0.0]
[1778452979282,62.12,81851.88,6.7,0.0,0.0,0.0]
[1778452984512,62.12,81854.34,6.7,0.0,0.0,0.0]
[1778452985303,62.12,81854.34,6.7,0.0,0.0,0.0]
[1778452985501,62.12,81854.34,6.7,0.0,0.0,0.0]
[1778452985593,62.12,81854.34,6.7,0.0,0.0,0.0]
[1778452986099,62.12,81854.9,6.7,0.0,0.0,0.0]
[1778452989434,62.12,81849.83,6.7,0.0,0.0,0.0]
[1778452990284,62.12,81849.4,6.7,0.0,0.0,0.0]
[1778452992042,62.12,81853.0,6.7,0.0,0.0,0.0]
[1778452992077,62.12,81853.0,6.7,0.0,0.0,0.0]
[1778452992568,62.12,81863.18,6.7,0.0,0.0,0.0]
[1778452993127,62.12,81863.18,6.7,0.0,0.0,0.0]
[1778452993876,62.12,81863.43,6.7,0.0,0.0,0.0]
[1778452996171,62.12,81859.41,6.7,0.0,0.0,0.0]
[1778452997925,62.12,81855.0,6.7,0.0,0.0,0.0]
[1778452999530,62.12,81853.16,6.7,0.0,0.0,0.0]
[1778453001105,62.12,81853.83,6.7,0.0,0.0,0.0]
[1778453006737,62.12,81853.47,6.7,0.0,0.0,0.0]
[1778453006752,62.12,81853.47,6.7,0.0,0.0,0.0]
[1778453007678,62.12,81863.62,6.7,0.0,0.0,0.0]
[1778453009475,62.12,81862.96,6.7,0.0,0.0,0.0]
[1778453010267,62.12,81860.39,6.7,0.0,0.0,0.0]
[1778453012188,62.12,81857.03,6.7,0.0,0.0,0.0]
[1778453012921,62.12,81856.73,6.7,0.0,0.0,0.0]
[1778453013851,62.12,81856.98,6.7,0.0,0.0,0.0]
[1778453014303,62.12,81856.98,6.7,0.0,0.0,0.0]
[1778453023792,62.12,81852.27,6.7,0.0,0.0,0.0]
[1778453029833,62.12,81857.62,6.7,0.0,0.0,0.0]
[1778453032507,62.12,81858.32,6.7,0.0,0.0,0.0]
[1778453032980,62.12,81863.82,6.7,0.0,0.0,0.0]
[1778453033861,62.12,81873.11,6.7,0.0,0.0,0.0]
[1778453035579,62.12,81873.11,6.7,0.0,0.0,0.0]
[1778453035931,62.12,81872.09,6.7,0.0,0.0,0.0]
[1778453036811,62.12,81872.09,6.7,0.0,0.0,0.0]
[1778453037262,62.12,81871.3,6.7,0.0,0.0,0.0]
[1778453042074,62.12,81870.6,6.7,0.0,0.0,0.0]
[1778453042823,62.12,81870.6,6.7,0.0,0.0,0.0]
[1778453044326,62.12,81871.58,6.7,0.0,0.0,0.0]
[1778453045081,62.12,81870.45,6.7,0.0,0.0,0.0]
[1778453048791,62.12,81870.47,6.7,0.0,0.0,0.0]
[1778453049412,62.12,81870.47,6.7,0.0,0.0,0.0]
[1778453055008,62.12,81871.34,6.7,0.0,0.0,0.0]
[1778453058864,62.12,81870.0,6.7,0.0,0.0,0.0]
[1778453060110,62.12,81869.45,6.7,0.0,0.0,0.0]
[1778453061840,62.12,81869.6,6.7,0.0,0.0,0.0]
[1778453062507,62.12,81869.62,6.7,0.0,0.0,0.0]
[1778453063250,62.12,81869.71,6.7,0.0,0.0,0.0]
[1778453064006,62.12,81869.71,6.7,0.0,0.0,0.0]
[1778453065557,62.12,81869.81,6.7,0.0,0.0,0.0]
[1778453066305,62.12,81869.88,6.7,0.0,0.0,0.0]
[1778453070501,62.12,81869.87,6.7,0.0,0.0,0.0]
[1778453071284,62.12,81869.66,6.7,0.0,0.0,0.0]
[1778453071384,62.12,81869.73,6.7,0.0,0.0,0.0]
[1778453072169,62.12,81869.73,6.7,0.0,0.0,0.0]
[1778453072186,62.12,81869.73,6.7,0.0,0.0,0.0]
[1778453074603,62.12,81870.16,6.7,0.0,0.0,0.0]
[1778453075564,62.12,81867.62,6.7,0.0,0.0,0.0]
[1778453081197,62.12,81872.84,6.7,0.0,0.0,0.0]
[1778453083989,62.12,81875.34,6.7,0.0,0.0,0.0]
[1778453084749,62.12,81875.34,6.7,0.0,0.0,0.0]
[1778453085101,62.12,81875.57,6.7,0.0,0.0,0.0]
[1778453085319,62.12,81875.57,6.7,0.0,0.0,0.0]
[1778453086232,62.12,81864.66,6.7,0.0,0.0,0.0]
[1778453091267,62.12,81864.77,6.7,0.0,0.0,0.0]
[1778453093405,62.12,81864.77,6.7,0.0,0.0,0.0]
[1778453093706,62.12,81864.77,6.7,0.0,0.0,0.0]
[1778453095295,62.12,81874.37,6.7,0.0,0.0,0.0]
[1778453095973,62.12,81874.37,6.7,0.0,0.0,0.0]
[1778453096841,62.12,81874.37,6.7,0.0,0.0,0.0]
[1778453100464,62.12,81876.89,6.7,0.0,0.0,0.0]
[1778453100564,62.12,81876.89,6.7,0.0,0.0,0.0]
[1778453101702,62.12,81878.01,6.7,0.0,0.0,0.0]
[1778453101808,62.12,81889.58,6.7,0.0,0.0,0.0]
[1778453102002,62.12,81889.58,6.7,0.0,0.0,0.0]
[1778453102088,62.12,81889.58,6.7,0.0,0.0,0.0]
[1778453102123,62.12,81889.58,6.7,0.0,0.0,0.0]
[1778453102920,62.12,81889.58,6.7,0.0,0.0,0.0]
[1778453102353,62.12,81902.72,6.7,0.0,0.0,0.0]
[1778453103357,62.12,81911.61,6.7,0.0,0.0,0.0]
[1778453103959,62.12,81911.61,6.7,0.0,0.0,0.0]
[1778453104879,62.12,81911.61,6.7,0.0,0.0,0.0]
[1778453104981,62.12,81912.09,6.7,0.0,0.0,0.0]
[1778453105707,62.12,81912.09,6.7,0.0,0.0,0.0]
[1778453105731,62.12,81902.59,6.7,0.0,0.0,0.0]
[1778453106440,62.12,81902.59,6.7,0.0,0.0,0.0]
[1778453107049,62.12,81900.77,6.7,0.0,0.0,0.0]
[1778453107922,62.12,81900.77,6.7,0.0,0.0,0.0]
[1778453108854,62.12,81901.26,6.7,0.0,0.0,0.0]
[1778453108952,62.12,81904.28,6.7,0.0,0.0,0.0]
[1778453109399,62.12,81912.37,6.7,0.0,0.0,0.0]
[1778453114434,62.12,81912.62,6.7,0.0,0.0,0.0]
[1778453115399,62.12,81912.62,6.7,0.0,0.0,0.0]
[1778453116114,62.12,81913.32,6.7,0.0,0.0,0.0]
[1778453117238,62.12,81913.28,6.7,0.0,0.0,0.0]
[1778453117949,62.12,81913.28,6.7,0.0,0.0,0.0]
[1778453118767,62.12,81912.96,6.7,0.0,0.0,0.0]
[1778453119253,62.12,81915.87,6.7,0.0,0.0,0.0]
[1778453123871,62.12,81918.16,6.7,0.0,0.0,0.0]
[1778453125254,62.12,81921.18,6.7,0.0,0.0,0.0]
[1778453126518,62.12,81907.52,6.7,0.0,0.0,0.0]
[1778453127867,62.12,81907.52,6.7,0.0,0.0,0.0]
[1778453128491,62.12,81908.76,6.7,0.0,0.0,0.0]
[1778453131553,62.12,81909.91,6.7,0.0,0.0,0.0]
[1778453133011,62.12,81909.19,6.7,0.0,0.0,0.0]
[1778453133768,62.12,81909.19,6.7,0.0,0.0,0.0]
[1778453137430,62.12,81916.41,6.7,0.0,0.0,0.0]
[1778453137449,62.12,81916.41,6.7,0.0,0.0,0.0]
[1778453138602,62.12,81927.25,6.7,0.0,0.0,0.0]
[1778453140102,62.12,81925.75,6.7,0.0,0.0,0.0]
[1778453142097,62.12,81923.88,6.7,0.0,0.0,0.0]
[1778453146658,62.12,81939.72,6.7,0.0,0.0,0.0]
[1778453147665,62.12,81927.9,6.7,0.0,0.0,0.0]
[1778453148672,62.12,81918.4,6.7,0.0,0.0,0.0]
[1778453153707,62.12,81915.89,6.7,0.0,0.0,0.0]
[1778453158234,62.12,81914.96,6.7,0.0,0.0,0.0]
[1778453159831,62.12,81915.51,6.7,0.0,0.0,0.0]
[1778453163312,62.12,81915.27,6.7,0.0,0.0,0.0]
[1778453163990,62.12,81915.27,6.7,0.0,0.0,0.0]
[1778453167480,62.12,81915.24,6.7,0.0,0.0,0.0]
[1778453167504,62.12,81915.24,6.7,0.0,0.0,0.0]
[1778453168146,62.12,81910.66,6.7,0.0,0.0,0.0]
[1778453168477,62.12,81910.66,6.7,0.0,0.0,0.0]
[1778453168972,62.12,81910.66,6.7,0.0,0.0,0.0]
[1778453168812,62.12,81896.63,6.7,0.0,0.0,0.0]
[1778453169763,62.12,81896.63,6.7,0.0,0.0,0.0]
[1778453173015,62.12,81889.67,6.7,0.0,0.0,0.0]
[1778453173865,62.12,81889.67,6.7,0.0,0.0,0.0]
[1778453177876,62.12,81890.1,6.7,0.0,0.0,0.0]
[1778453177888,62.12,81890.1,6.7,0.0,0.0,0.0]
[1778453177899,62.12,81890.1,6.7,0.0,0.0,0.0]
[1778453177906,62.12,81890.1,6.7,0.0,0.0,0.0]
[1778453177916,62.12,81890.1,6.7,0.0,0.0,0.0]
[1778453179166,62.12,81883.96,6.7,0.0,0.0,0.0]
[1778453181077,62.12,81877.69,6.7,0.0,0.0,0.0]
[1778453181889,62.12,81877.69,6.7,0.0,0.0,0.0]
[1778453183290,62.12,81886.36,6.7,0.0,0.0,0.0]
[1778453183451,62.12,81886.36,6.7,0.0,0.0,0.0]
[1778453183922,62.12,81896.51,6.7,0.0,0.0,0.0]
[1778453185827,62.12,81901.64,6.7,0.0,0.0,0.0]
[1778453185912,62.12,81901.64,6.7,0.0,0.0,0.0]
[1778453185979,62.12,81901.64,6.7,0.0,0.0,0.0]
[1778453186452,62.12,81897.04,6.7,0.0,0.0,0.0]
[1778453186943,62.12,81885.35,6.7,0.0,0.0,0.0]
[1778453187346,62.12,81885.35,6.7,0.0,0.0,0.0]
[1778453188192,62.12,81884.14,6.7,0.0,0.0,0.0]
[1778453189900,62.12,81881.23,6.7,0.0,0.0,0.0]
[1778453190654,62.12,81879.4,6.7,0.0,0.0,0.0]
[1778453197016,62.12,81876.29,6.7,0.0,0.0,0.0]
[1778453199542,62.12,81872.99,6.7,0.0,0.0,0.0]
[1778453202082,62.12,81873.28,6.7,0.0,0.0,0.0]
[1778453208095,62.12,81877.22,6.7,0.0,0.0,0.0]
[1778453212027,62.12,81883.25,6.7,0.0,0.0,0.0]
[1778453212849,62.12,81878.49,6.7,0.0,0.0,0.0]
[1778453214316,62.12,81881.89,6.7,0.0,0.0,0.0]
[1778453214809,62.12,81881.89,6.7,0.0,0.0,0.0]
[1778453215145,62.12,81895.09,6.7,0.0,0.0,0.0]
[1778453216181,62.12,81895.09,6.7,0.0,0.0,0.0]
[1778453216227,62.12,81895.09,6.7,0.0,0.0,0.0]
[1778453222198,62.12,81880.99,6.7,0.0,0.0,0.0]
[1778453227233,62.12,81878.7,6.7,0.0,0.0,0.0]
[1778453232268,62.12,81876.24,6.7,0.0,0.0,0.0]
[1778453234968,62.12,81870.11,6.7,0.0,0.0,0.0]
[1778453236541,62.12,81868.25,6.7,0.0,0.0,0.0]
[1778453240022,62.12,81866.71,6.7,0.0,0.0,0.0]
[1778453240049,62.12,81866.71,6.7,0.0,0.0,0.0]
[1778453242491,62.12,81857.03,6.7,0.0,0.0,0.0]
[1778453243011,62.12,81857.03,6.7,0.0,0.0,0.0]
[1778453243347,62.12,81848.82,6.7,0.0,0.0,0.0]
[1778453246038,62.12,81845.18,6.7,0.0,0.0,0.0]
[1778453246264,62.12,81841.48,6.7,0.0,0.0,0.0]
[1778453246299,62.12,81841.48,6.7,0.0,0.0,0.0]
[1778453246391,62.12,81851.24,6.7,0.0,0.0,0.0]
[1778453247273,62.12,81851.24,6.7,0.0,0.0,0.0]
[1778453247381,62.12,81883.34,6.7,0.0,0.0,0.0]
[1778453249355,62.12,81888.87,6.7,0.0,0.0,0.0]
[1778453250338,62.12,81888.89,6.7,0.0,0.0,0.0]
[1778453252093,62.12,81891.36,6.7,0.0,0.0,0.0]
[1778453252874,62.12,81891.36,6.7,0.0,0.0,0.0]
[1778453257677,62.12,81896.73,6.7,0.0,0.0,0.0]
[1778453259107,62.12,81897.28,6.7,0.0,0.0,0.0]
[1778453259991,62.12,81897.28,6.7,0.0,0.0,0.0]
[1778453262038,62.12,81898.01,6.7,0.0,0.0,0.0]
[1778453264359,62.12,81898.61,6.7,0.0,0.0,0.0]
[1778453265892,62.12,81898.49,6.7,0.0,0.0,0.0]
[1778453271551,62.12,81897.67,6.7,0.0,0.0,0.0]
[1778453272994,62.12,81897.67,6.7,0.0,0.0,0.0]
[1778453273747,62.12,81896.26,6.7,0.0,0.0,0.0]
[1778453277927,62.12,81896.01,6.7,0.0,0.0,0.0]
[1778453278739,62.12,81896.0,6.7,0.0,0.0,0.0]
[1778453281978,62.12,81897.01,6.7,0.0,0.0,0.0]
[1778453282077,62.12,81897.01,6.7,0.0,0.0,0.0]
[1778453282708,62.12,81896.4,6.7,0.0,0.0,0.0]
[1778453282723,62.12,81896.4,6.7,0.0,0.0,0.0]
[1778453282757,62.12,81896.4,6.7,0.0,0.0,0.0]
[1778453283101,62.12,81896.4,6.7,0.0,0.0,0.0]
[1778453283638,62.12,81919.21,6.7,0.0,0.0,0.0]
[1778453285653,62.12,81899.05,6.7,0.0,0.0,0.0]
[1778453288321,62.12,81899.88,6.7,0.0,0.0,0.0]
[1778453289705,62.12,81900.39,6.7,0.0,0.0,0.0]
[1778453293852,62.12,81900.1,6.7,0.0,0.0,0.0]
[1778453295312,62.12,81900.1,6.7,0.0,0.0,0.0]
[1778453297923,62.12,81901.47,6.7,0.0,0.0,0.0]
[1778453298830,62.12,81904.13,6.7,0.0,0.0,0.0]
[1778453300547,62.12,81908.51,6.7,0.0,0.0,0.0]
[1778453301288,62.12,81908.34,6.7,0.0,0.0,0.0]
[1778453302218,62.12,81906.1,6.7,0.0,0.0,0.0]
[1778453302937,62.12,81906.1,6.7,0.0,0.0,0.0]
[1778453303689,62.12,81906.49,6.7,0.0,0.0,0.0]
[1778453305058,62.12,81906.41,6.7,0.0,0.0,0.0]
[1778453305936,62.12,81907.99,6.7,0.0,0.0,0.0]
[1778453306772,62.12,81907.9,6.7,0.0,0.0,0.0]
[1778453311445,62.12,81903.92,6.7,0.0,0.0,0.0]
[1778453311883,62.12,81903.92,6.7,0.0,0.0,0.0]
[1778453311923,62.12,81903.92,6.7,0.0,0.0,0.0]
[1778453311947,62.12,81903.92,6.7,0.0,0.0,0.0]
[1778453313909,62.12,81891.5,6.7,0.0,0.0,0.0]
[1778453315505,62.12,81883.97,6.7,0.0,0.0,0.0]
[1778453316287,62.12,81883.81,6.7,0.0,0.0,0.0]
[1778453316953,62.12,81883.81,6.7,0.0,0.0,0.0]
[1778453318608,62.12,81882.63,6.7,0.0,0.0,0.0]
[1778453319074,62.12,81882.63,6.7,0.0,0.0,0.0]
[1778453319477,62.12,81882.74,6.7,0.0,0.0,0.0]
[1778453320073,62.12,81882.74,6.7,0.0,0.0,0.0]
[1778453320898,62.12,81894.56,6.7,0.0,0.0,0.0]
[1778453325933,62.12,81897.29,6.7,0.0,0.0,0.0]
[1778453327560,62.12,81897.25,6.7,0.0,0.0,0.0]
[1778453327589,62.12,81897.25,6.7,0.0,0.0,0.0]
[1778453327622,62.12,81897.25,6.7,0.0,0.0,0.0]
[1778453327948,62.12,81907.1,6.7,0.0,0.0,0.0]
[1778453328554,62.12,81907.1,6.7,0.0,0.0,0.0]
[1778453329233,62.12,81912.54,6.7,0.0,0.0,0.0]
[1778453330025,62.12,81912.54,6.7,0.0,0.0,0.0]
[1778453331975,62.12,81921.74,6.7,0.0,0.0,0.0]
[1778453332905,62.12,81921.74,6.7,0.0,0.0,0.0]
[1778453333740,62.12,81925.2,6.7,0.0,0.0,0.0]
[1778453334340,62.12,81925.48,6.7,0.0,0.0,0.0]
[1778453335891,62.12,81924.57,6.7,0.0,0.0,0.0]
[1778453336826,62.12,81925.05,6.7,0.0,0.0,0.0]
[1778453337494,62.12,81925.49,6.7,0.0,0.0,0.0]
[1778453338081,62.12,81925.49,6.7,0.0,0.0,0.0]
[1778453338482,62.12,81925.5,6.7,0.0,0.0,0.0]
[1778453339730,62.12,81927.19,6.7,0.0,0.0,0.0]
[1778453339911,62.12,81927.19,6.7,0.0,0.0,0.0]
[1778453341042,62.12,81917.28,6.7,0.0,0.0,0.0]
[1778453341465,62.12,81917.28,6.7,0.0,0.0,0.0]
[1778453342332,62.12,81918.26,6.7,0.0,0.0,0.0]
[1778453343043,62.12,81918.26,6.7,0.0,0.0,0.0]
[1778453343868,62.12,81917.64,6.7,0.0,0.0,0.0]
[1778453344531,62.12,81915.43,6.7,0.0,0.0,0.0]
[1778453345005,62.12,81915.43,6.7,0.0,0.0,0.0]
[1778453345998,62.12,81918.32,6.7,0.0,0.0,0.0]
[1778453346861,62.12,81922.01,6.7,0.0,0.0,0.0]
[1778453349264,62.12,81925.12,6.7,0.0,0.0,0.0]
[1778453349375,62.12,81925.12,6.7,0.0,0.0,0.0]
[1778453356148,62.12,81929.68,6.7,0.0,0.0,0.0]
[1778453357262,62.12,81929.06,6.7,0.0,0.0,0.0]
[1778453357310,62.12,81929.06,6.7,0.0,0.0,0.0]
[1778453358162,62.12,81916.77,6.7,0.0,0.0,0.0]
[1778453359558,62.12,81916.19,6.7,0.0,0.0,0.0]
[1778453360348,62.12,81917.77,6.7,0.0,0.0,0.0]
[1778453362474,62.12,81914.72,6.7,0.0,0.0,0.0]
[1778453364544,62.12,81916.78,6.7,0.0,0.0,0.0]
[1778453365331,62.12,81916.78,6.7,0.0,0.0,0.0]
[1778453366135,62.12,81916.78,6.7,0.0,0.0,0.0]
[1778453371257,62.12,81917.95,6.7,0.0,0.0,0.0]
[1778453372270,62.12,81917.95,6.7,0.0,0.0,0.0]
[1778453373797,62.12,81917.55,6.7,0.0,0.0,0.0]
[1778453375285,62.12,81926.12,6.7,0.0,0.0,0.0]
[1778453380027,62.12,81921.33,6.7,0.0,0.0,0.0]
[1778453381916,62.12,81921.54,6.7,0.0,0.0,0.0]
[1778453383111,62.12,81921.88,6.7,0.0,0.0,0.0]
[1778453383118,62.12,81933.39,6.7,0.0,0.0,0.0]
[1778453384838,62.12,81937.83,6.7,0.0,0.0,0.0]
[1778453385803,62.12,81935.89,6.7,0.0,0.0,0.0]
[1778453387243,62.12,81936.37,6.7,0.0,0.0,0.0]
[1778453388068,62.12,81936.37,6.7,0.0,0.0,0.0]
[1778453388803,62.12,81937.02,6.7,0.0,0.0,0.0]
[1778453388850,62.12,81937.02,6.7,0.0,0.0,0.0]
[1778453388889,62.12,81937.02,6.7,0.0,0.0,0.0]
[1778453389385,62.12,81945.81,6.7,0.0,0.0,0.0]
[1778453392833,62.12,81949.46,6.7,0.0,0.0,0.0]
[1778453393282,62.12,81949.46,6.7,0.0,0.0,0.0]
[1778453393553,62.12,81949.33,6.7,0.0,0.0,0.0]
[1778453393573,62.12,81949.33,6.7,0.0,0.0,0.0]
[1778453394131,62.12,81949.33,6.7,0.0,0.0,0.0]
[1778453395650,62.12,81952.75,6.7,0.0,0.0,0.0]
[1778453396304,62.12,81955.28,6.7,0.0,0.0,0.0]
[1778453396325,62.12,81955.28,6.7,0.0,0.0,0.0]
[1778453396348,62.12,81955.28,6.7,0.0,0.0,0.0]
[1778453396403,62.12,81955.28,6.7,0.0,0.0,0.0]
[1778453396436,62.12,81965.64,6.7,0.0,0.0,0.0]
[1778453397440,62.12,81983.01,6.7,0.0,0.0,0.0]
[1778453400461,62.12,81972.74,6.7,0.0,0.0,0.0]
[1778453401845,62.12,81972.74,6.7,0.0,0.0,0.0]
[1778453402717,62.12,81973.15,6.7,0.0,0.0,0.0]
[1778453405273,62.12,81973.5,6.7,0.0,0.0,0.0]
[1778453406726,62.12,81977.29,6.7,0.0,0.0,0.0]
[1778453407513,62.12,81987.84,6.7,0.0,0.0,0.0]
[1778453408985,62.12,81987.84,6.7,0.0,0.0,0.0]
[1778453409056,62.12,81997.28,6.7,0.0,0.0,0.0]
[1778453409995,62.12,81997.28,6.7,0.0,0.0,0.0]
[1778453413566,62.12,81988.64,6.7,0.0,0.0,0.0]
[1778453415081,62.12,81988.64,6.7,0.0,0.0,0.0]
[1778453415882,62.12,81986.39,6.7,0.0,0.0,0.0]
[1778453421622,62.12,81984.46,6.7,0.0,0.0,0.0]
[1778453423729,62.12,81989.48,6.7,0.0,0.0,0.0]
[1778453424448,62.12,81987.75,6.7,0.0,0.0,0.0]
[1778453425102,62.12,81987.75,6.7,0.0,0.0,0.0]
[1778453425195,62.12,81972.73,6.7,0.0,0.0,0.0]
[1778453425826,62.12,81972.73,6.7,0.0,0.0,0.0]
[1778453426164,62.12,81972.73,6.7,0.0,0.0,0.0]
[1778453426208,62.12,81955.41,6.7,0.0,0.0,0.0]
[1778453427110,62.12,81955.41,6.7,0.0,0.0,0.0]
[1778453427179,62.12,81945.75,6.7,0.0,0.0,0.0]
[1778453431209,62.12,81943.15,6.7,0.0,0.0,0.0]
[1778453431804,62.12,81943.13,6.7,0.0,0.0,0.0]
[1778453431901,62.12,81941.95,6.7,0.0,0.0,0.0]
[1778453434102,62.12,81939.73,6.7,0.0,0.0,0.0]
[1778453434783,62.12,81942.78,6.7,0.0,0.0,0.0]
[1778453435013,62.12,81942.78,6.7,0.0,0.0,0.0]
[1778453437737,62.12,81933.39,6.7,0.0,0.0,0.0]
[1778453442775,62.12,81920.4,6.7,0.0,0.0,0.0]
[1778453447810,62.12,81922.37,6.7,0.0,0.0,0.0]
[1778453450831,62.12,81932.62,6.7,0.0,0.0,0.0]
[1778453455867,62.12,81933.23,6.7,0.0,0.0,0.0]
[1778453460902,62.12,81937.9,6.7,0.0,0.0,0.0]
[1778453465937,62.12,81926.95,6.7,0.0,0.0,0.0]
[1778453471983,62.12,81910.48,6.7,0.0,0.0,0.0]
[1778453473999,62.12,81901.97,6.7,0.0,0.0,0.0]
[1778453479034,62.12,81896.89,6.7,0.0,0.0,0.0]
[1778453480890,62.12,81897.4,6.7,0.0,0.0,0.0]
[1778453481048,62.12,81889.46,6.7,0.0,0.0,0.0]
[1778453483010,62.12,81886.03,6.7,0.0,0.0,0.0]
[1778453483068,62.12,81872.63,6.7,0.0,0.0,0.0]
[1778453483413,62.12,81872.63,6.7,0.0,0.0,0.0]
[1778453484073,62.12,81864.35,6.7,0.0,0.0,0.0]
[1778453487765,62.12,81861.42,6.7,0.0,0.0,0.0]
[1778453488385,62.12,81861.42,6.7,0.0,0.0,0.0]
[1778453488431,62.12,81859.85,6.7,0.0,0.0,0.0]
[1778453488577,62.12,81859.85,6.7,0.0,0.0,0.0]
[1778453489108,62.12,81846.66,6.7,0.0,0.0,0.0]
[1778453490855,62.12,81842.91,6.7,0.0,0.0,0.0]
[1778453491122,62.12,81840.78,6.7,0.0,0.0,0.0]
[1778453491832,62.12,81840.78,6.7,0.0,0.0,0.0]
[1778453492718,62.12,81840.71,6.7,0.0,0.0,0.0]
[1778453493538,62.12,81838.13,6.7,0.0,0.0,0.0]
[1778453495018,62.12,81837.93,6.7,0.0,0.0,0.0]
[1778453495483,62.12,81834.04,6.7,0.0,0.0,0.0]
[1778453495638,62.12,81834.04,6.7,0.0,0.0,0.0]
[1778453495933,62.12,81834.04,6.7,0.0,0.0,0.0]
[1778453495954,62.12,81834.04,6.7,0.0,0.0,0.0]
[1778453496157,62.12,81823.32,6.7,0.0,0.0,0.0]
[1778453496590,62.12,81823.32,6.7,0.0,0.0,0.0]
[1778453498482,62.12,81827.56,6.7,0.0,0.0,0.0]
[1778453498681,62.12,81827.56,6.7,0.0,0.0,0.0]
[1778453499141,62.12,81827.56,6.7,0.0,0.0,0.0]
[1778453499178,62.12,81842.22,6.7,0.0,0.0,0.0]
[1778453499425,62.12,81842.22,6.7,0.0,0.0,0.0]
[1778453500074,62.12,81842.22,6.7,0.0,0.0,0.0]
[1778453500951,62.12,81842.15,6.7,0.0,0.0,0.0]
[1778453506033,62.12,81835.41,6.7,0.0,0.0,0.0]
[1778453506301,62.12,81835.41,6.7,0.0,0.0,0.0]
[1778453506376,62.12,81835.41,6.7,0.0,0.0,0.0]
[1778453506788,62.12,81836.31,6.7,0.0,0.0,0.0]
[1778453508109,62.12,81837.91,6.7,0.0,0.0,0.0]
[1778453508385,62.12,81837.91,6.7,0.0,0.0,0.0]
[1778453509252,62.12,81845.52,6.7,0.0,0.0,0.0]
[1778453514172,62.12,81843.4,6.7,0.0,0.0,0.0]
[1778453514926,62.12,81842.35,6.7,0.0,0.0,0.0]
[1778453516913,62.12,81838.66,6.7,0.0,0.0,0.0]
[1778453517762,62.12,81838.14,6.7,0.0,0.0,0.0]
[1778453521643,62.12,81843.09,6.7,0.0,0.0,0.0]
[1778453521703,62.12,81843.09,6.7,0.0,0.0,0.0]
[1778453521923,62.12,81843.09,6.7,0.0,0.0,0.0]
[1778453521981,62.12,81843.09,6.7,0.0,0.0,0.0]
[1778453522343,62.12,81861.58,6.7,0.0,0.0,0.0]
[1778453522575,62.12,81861.58,6.7,0.0,0.0,0.0]
[1778453522979,62.12,81861.58,6.7,0.0,0.0,0.0]
[1778453527117,62.12,81860.62,6.7,0.0,0.0,0.0]
[1778453527466,62.12,81860.18,6.7,0.0,0.0,0.0]
[1778453528386,62.12,81868.15,6.7,0.0,0.0,0.0]
[1778453531153,62.12,81869.45,6.7,0.0,0.0,0.0]
[1778453532049,62.12,81873.68,6.7,0.0,0.0,0.0]
[1778453533583,62.12,81877.41,6.7,0.0,0.0,0.0]
[1778453534324,62.12,81877.41,6.7,0.0,0.0,0.0]
[1778453536480,62.12,81877.44,6.7,0.0,0.0,0.0]
[1778453537864,62.12,81878.62,6.7,0.0,0.0,0.0]
[1778453542181,62.12,81878.68,6.7,0.0,0.0,0.0]
[1778453542928,62.12,81878.68,6.7,0.0,0.0,0.0]
[1778453543028,62.12,81887.51,6.7,0.0,0.0,0.0]
[1778453544497,62.12,81895.25,6.7,0.0,0.0,0.0]
[1778453545740,62.12,81895.25,6.7,0.0,0.0,0.0]
[1778453546147,62.12,81895.25,6.7,0.0,0.0,0.0]
[1778453547381,62.12,81895.5,6.7,0.0,0.0,0.0]
[1778453546511,62.12,81905.46,6.7,0.0,0.0,0.0]
[1778453548164,62.12,81905.46,6.7,0.0,0.0,0.0]
[1778453551548,62.12,81925.69,6.7,0.0,0.0,0.0]
[1778453552947,62.12,81925.69,6.7,0.0,0.0,0.0]
[1778453552961,62.12,81925.69,6.7,0.0,0.0,0.0]
[1778453553562,62.12,81913.42,6.7,0.0,0.0,0.0]
[1778453556009,62.12,81915.02,6.7,0.0,0.0,0.0]
[1778453557590,62.12,81916.01,6.7,0.0,0.0,0.0]
[1778453562625,62.12,81928.47,6.7,0.0,0.0,0.0]
[1778453567660,62.12,81929.54,6.7,0.0,0.0,0.0]
[1778453572624,62.12,81922.35,6.7,0.0,0.0,0.0]
[1778453572976,62.12,81922.35,6.7,0.0,0.0,0.0]
[1778453573702,62.12,81931.61,6.7,0.0,0.0,0.0]
[1778453574701,62.12,81931.61,6.7,0.0,0.0,0.0]
[1778453579125,62.12,81939.67,6.7,0.0,0.0,0.0]
[1778453579926,62.12,81939.76,6.7,0.0,0.0,0.0]
[1778453579946,62.12,81939.76,6.7,0.0,0.0,0.0]
[1778453581758,62.12,81949.55,6.7,0.0,0.0,0.0]
[1778453585038,62.12,81952.58,6.7,0.0,0.0,0.0]
[1778453585896,62.12,81953.21,6.7,0.0,0.0,0.0]
[1778453585995,62.12,81968.78,6.7,0.0,0.0,0.0]
[1778453586811,62.12,81968.78,6.7,0.0,0.0,0.0]
[1778453587609,62.12,81975.33,6.7,0.0,0.0,0.0]
[1778453587801,62.12,81986.75,6.7,0.0,0.0,0.0]
[1778453589815,62.12,81998.22,6.7,0.0,0.0,0.0]
[1778453592447,62.12,82000.25,6.7,0.0,0.0,0.0]
[1778453592836,62.12,82011.03,6.7,0.0,0.0,0.0]
[1778453593800,62.12,82011.03,6.7,0.0,0.0,0.0]
[1778453594851,62.12,82001.11,6.7,0.0,0.0,0.0]
[1778453595662,62.12,82001.11,6.7,0.0,0.0,0.0]
[1778453595858,62.12,82010.49,6.7,0.0,0.0,0.0]
[1778453596628,62.12,82010.49,6.7,0.0,0.0,0.0]
[1778453598970,62.12,82016.63,6.7,0.0,0.0,0.0]
[1778453599031,62.12,82016.63,6.7,0.0,0.0,0.0]
[1778453599635,62.12,82015.8,6.7,0.0,0.0,0.0]
[1778453600477,62.12,82015.8,6.7,0.0,0.0,0.0]
[1778453601343,62.12,82021.83,6.7,0.0,0.0,0.0]
[1778453601900,62.12,82002.02,6.7,0.0,0.0,0.0]
[1778453603768,62.12,81996.96,6.7,0.0,0.0,0.0]
[1778453608949,62.12,81999.4,6.7,0.0,0.0,0.0]
[1778453611970,62.12,82006.76,6.7,0.0,0.0,0.0]
[1778453617005,62.12,82006.55,6.7,0.0,0.0,0.0]
[1778453620028,62.12,82018.53,6.7,0.0,0.0,0.0]
[1778453622042,62.12,82028.77,6.7,0.0,0.0,0.0]
[1778453622996,62.12,82028.77,6.7,0.0,0.0,0.0]
[1778453623896,62.12,82027.53,6.7,0.0,0.0,0.0]
[1778453629406,62.12,82025.45,6.7,0.0,0.0,0.0]
[1778453630261,62.12,82023.66,6.7,0.0,0.0,0.0]
[1778453632951,62.12,82027.25,6.7,0.0,0.0,0.0]
[1778453633317,62.12,82027.25,6.7,0.0,0.0,0.0]
[1778453633588,62.12,82028.14,6.7,0.0,0.0,0.0]
[1778453633807,62.12,82028.14,6.7,0.0,0.0,0.0]
[1778453633837,62.12,82028.14,6.7,0.0,0.0,0.0]
[1778453634126,62.12,82048.47,6.7,0.0,0.0,0.0]
[1778453634815,62.12,82048.47,6.7,0.0,0.0,0.0]
[1778453635133,62.12,82064.79,6.7,0.0,0.0,0.0]
[1778453638154,62.12,82072.97,6.7,0.0,0.0,0.0]
[1778453641155,62.12,82069.72,6.7,0.0,0.0,0.0]
[1778453641675,62.12,82064.15,6.7,0.0,0.0,0.0]
[1778453641778,62.12,82064.15,6.7,0.0,0.0,0.0]
[1778453642053,62.12,82064.15,6.7,0.0,0.0,0.0]
[1778453645849,62.12,82058.77,6.7,0.0,0.0,0.0]
[1778453647118,62.12,82058.36,6.7,0.0,0.0,0.0]
[1778453649773,62.12,82055.29,6.7,0.0,0.0,0.0]
[1778453649861,62.12,82055.29,6.7,0.0,0.0,0.0]
[1778453650242,62.12,82038.53,6.7,0.0,0.0,0.0]
[1778453651249,62.12,82026.93,6.7,0.0,0.0,0.0]
[1778453656284,62.12,82033.4,6.7,0.0,0.0,0.0]
[1778453658003,62.12,82033.12,6.7,0.0,0.0,0.0]
[1778453658778,62.12,82028.5,6.7,0.0,0.0,0.0]
[1778453659157,62.12,82028.5,6.7,0.0,0.0,0.0]
[1778453659464,62.12,82028.5,6.7,0.0,0.0,0.0]
[1778453661910,62.12,82022.4,6.7,0.0,0.0,0.0]
[1778453662684,62.12,82021.32,6.7,0.0,0.0,0.0]
[1778453665957,62.12,82019.64,6.7,0.0,0.0,0.0]
[1778453666672,62.12,82019.53,6.7,0.0,0.0,0.0]
[1778453668517,62.12,82018.17,6.7,0.0,0.0,0.0]
[1778453669102,62.12,82017.63,6.7,0.0,0.0,0.0]
[1778453673351,62.12,82009.14,6.7,0.0,0.0,0.0]
[1778453673542,62.12,82009.14,6.7,0.0,0.0,0.0]
[1778453674470,62.12,82016.15,6.7,0.0,0.0,0.0]
[1778453674944,62.12,82021.41,6.7,0.0,0.0,0.0]
[1778453676492,62.12,82028.74,6.7,0.0,0.0,0.0]
[1778453678055,62.12,82026.78,6.7,0.0,0.0,0.0]
[1778453679105,62.12,82027.16,6.7,0.0,0.0,0.0]
[1778453679991,62.12,82024.87,6.7,0.0,0.0,0.0]
[1778453681952,62.12,82026.31,6.7,0.0,0.0,0.0]
[1778453682219,62.12,82026.31,6.7,0.0,0.0,0.0]
[1778453683477,62.12,82040.99,6.7,0.0,0.0,0.0]
[1778453685055,62.12,82040.42,6.7,0.0,0.0,0.0]
[1778453685895,62.12,82040.51,6.7,0.0,0.0,0.0]
[1778453689055,62.12,82039.91,6.7,0.0,0.0,0.0]
[1778453689207,62.12,82039.91,6.7,0.0,0.0,0.0]
[1778453689519,62.12,82031.8,6.7,0.0,0.0,0.0]
[1778453691414,62.12,82029.9,6.7,0.0,0.0,0.0]
[1778453691533,62.12,82017.27,6.7,0.0,0.0,0.0]
[1778453691591,62.12,82017.27,6.7,0.0,0.0,0.0]
[1778453692029,62.12,82017.27,6.7,0.0,0.0,0.0]
[1778453692040,62.12,82017.27,6.7,0.0,0.0,0.0]
[1778453692540,62.12,82024.92,6.7,0.0,0.0,0.0]
[1778453697575,62.12,82021.45,6.7,0.0,0.0,0.0]
[1778453701275,62.12,82021.81,6.7,0.0,0.0,0.0]
[1778453702862,62.12,82022.07,6.7,0.0,0.0,0.0]
[1778453704108,62.12,82022.13,6.7,0.0,0.0,0.0]
[1778453704901,62.12,82022.13,6.7,0.0,0.0,0.0]
[1778453706226,62.12,82022.13,6.7,0.0,0.0,0.0]
[1778453706283,62.12,82022.13,6.7,0.0,0.0,0.0]
[1778453709028,62.12,82017.46,6.7,0.0,0.0,0.0]
[1778453709828,62.12,82022.58,6.7,0.0,0.0,0.0]
[1778453712113,62.12,82028.29,6.7,0.0,0.0,0.0]
[1778453713036,62.12,82032.28,6.7,0.0,0.0,0.0]
[1778453713916,62.12,82035.32,6.7,0.0,0.0,0.0]
[1778453714679,62.12,82035.47,6.7,0.0,0.0,0.0]
[1778453715194,62.12,82035.47,6.7,0.0,0.0,0.0]
[1778453716081,62.12,82036.11,6.7,0.0,0.0,0.0]
[1778453721744,62.12,82036.85,6.7,0.0,0.0,0.0]
[1778453724256,62.12,82037.59,6.7,0.0,0.0,0.0]
[1778453724263,62.12,82037.59,6.7,0.0,0.0,0.0]
[1778453724764,62.12,82047.68,6.7,0.0,0.0,0.0]
[1778453726736,62.12,82052.04,6.7,0.0,0.0,0.0]
[1778453727479,62.12,82052.04,6.7,0.0,0.0,0.0]
[1778453727531,62.12,82062.32,6.7,0.0,0.0,0.0]
[1778453728245,62.12,82062.32,6.7,0.0,0.0,0.0]
[1778453728990,62.12,82064.58,6.7,0.0,0.0,0.0]
[1778453729840,62.12,82064.43,6.7,0.0,0.0,0.0]
[1778453730696,62.12,82061.79,6.7,0.0,0.0,0.0]
[1778453732206,62.12,82063.71,6.7,0.0,0.0,0.0]
[1778453732305,62.12,82065.06,6.7,0.0,0.0,0.0]
[1778453733010,62.12,82065.06,6.7,0.0,0.0,0.0]
[1778453738862,62.12,82079.93,6.7,0.0,0.0,0.0]
[1778453743823,62.12,82082.7,6.7,0.0,0.0,0.0]
[1778453743899,62.12,82082.7,6.7,0.0,0.0,0.0]
[1778453743984,62.12,82082.7,6.7,0.0,0.0,0.0]
[1778453744604,62.12,82082.7,6.7,0.0,0.0,0.0]
[1778453745182,62.12,82082.73,6.7,0.0,0.0,0.0]
[1778453745292,62.12,82082.73,6.7,0.0,0.0,0.0]
[1778453745310,62.12,82082.73,6.7,0.0,0.0,0.0]
[1778453745332,62.12,82082.73,6.7,0.0,0.0,0.0]
[1778453745428,62.12,82094.59,6.7,0.0,0.0,0.0]
[1778453747001,62.12,82101.15,6.7,0.0,0.0,0.0]
[1778453747553,62.12,82101.15,6.7,0.0,0.0,0.0]
[1778453747765,62.12,82102.79,6.7,0.0,0.0,0.0]
[1778453747790,62.12,82102.79,6.7,0.0,0.0,0.0]
[1778453747813,62.12,82102.79,6.7,0.0,0.0,0.0]
[1778453747929,62.12,82115.59,6.7,0.0,0.0,0.0]
[1778453748756,62.12,82115.59,6.7,0.0,0.0,0.0]
[1778453749441,62.12,82115.59,6.7,0.0,0.0,0.0]
[1778453749513,62.12,82125.78,6.7,0.0,0.0,0.0]
[1778453750460,62.12,82125.78,6.7,0.0,0.0,0.0]
[1778453750639,62.12,82125.78,6.7,0.0,0.0,0.0]
[1778453750561,62.12,82139.55,6.7,0.0,0.0,0.0]
[1778453750832,62.12,82139.55,6.7,0.0,0.0,0.0]
[1778453751261,62.12,82139.55,6.7,0.0,0.0,0.0]
[1778453751873,62.12,82145.9,6.7,0.0,0.0,0.0]
[1778453752350,62.12,82145.9,6.7,0.0,0.0,0.0]
[1778453753400,62.12,82133.77,6.7,0.0,0.0,0.0]
[1778453755987,62.12,82112.32,6.7,0.0,0.0,0.0]
[1778453758163,62.12,82112.89,6.7,0.0,0.0,0.0]
[1778453759073,62.12,82111.72,6.7,0.0,0.0,0.0]
[1778453760354,62.12,82107.31,6.7,0.0,0.0,0.0]
[1778453760367,62.12,82107.31,6.7,0.0,0.0,0.0]
[1778453760921,62.12,82114.05,6.7,0.0,0.0,0.0]
[1778453761099,62.12,82114.05,6.7,0.0,0.0,0.0]
[1778453762032,62.12,82106.03,6.7,0.0,0.0,0.0]
[1778453763411,62.12,82106.03,6.7,0.0,0.0,0.0]
[1778453763436,62.12,82106.03,6.7,0.0,0.0,0.0]
[1778453763498,62.12,82089.73,6.7,0.0,0.0,0.0]
[1778453763767,62.12,82089.73,6.7,0.0,0.0,0.0]
[1778453763973,62.12,82089.73,6.7,0.0,0.0,0.0]
[1778453764047,62.12,82080.65,6.7,0.0,0.0,0.0]
[1778453765054,62.12,82071.85,6.7,0.0,0.0,0.0]
[1778453765842,62.12,82071.85,6.7,0.0,0.0,0.0]
[1778453766089,62.12,82071.85,6.7,0.0,0.0,0.0]
[1778453766565,62.12,82071.85,6.7,0.0,0.0,0.0]
[1778453767525,62.12,82071.9,6.7,0.0,0.0,0.0]
[1778453769022,62.12,82079.26,6.7,0.0,0.0,0.0]
[1778453769625,62.12,82079.26,6.7,0.0,0.0,0.0]
[1778453770089,62.12,82093.19,6.7,0.0,0.0,0.0]
[1778453772605,62.12,82097.7,6.7,0.0,0.0,0.0]
[1778453772994,62.12,82097.12,6.7,0.0,0.0,0.0]
[1778453775786,62.12,82095.7,6.7,0.0,0.0,0.0]
[1778453775796,62.12,82095.7,6.7,0.0,0.0,0.0]
[1778453775805,62.12,82095.7,6.7,0.0,0.0,0.0]
[1778453776131,62.12,82086.45,6.7,0.0,0.0,0.0]
[1778453776850,62.12,82086.45,6.7,0.0,0.0,0.0]
[1778453777885,62.12,82081.19,6.7,0.0,0.0,0.0]
[1778453778540,62.12,82081.19,6.7,0.0,0.0,0.0]
[1778453779254,62.12,82080.55,6.7,0.0,0.0,0.0]
[1778453780292,62.12,82079.25,6.7,0.0,0.0,0.0]
[1778453780925,62.12,82075.25,6.7,0.0,0.0,0.0]
[1778453780964,62.12,82075.25,6.7,0.0,0.0,0.0]
[1778453781308,62.12,82075.25,6.7,0.0,0.0,0.0]
[1778453781338,62.12,82066.38,6.7,0.0,0.0,0.0]
[1778453782621,62.12,82066.38,6.7,0.0,0.0,0.0]
[1778453782667,62.12,82041.88,6.7,0.0,0.0,0.0]
[1778453786479,62.12,82045.13,6.7,0.0,0.0,0.0]
[1778453788023,62.12,82041.77,6.7,0.0,0.0,0.0]
[1778453788752,62.12,82041.88,6.7,0.0,0.0,0.0]
[1778453789393,62.12,82041.88,6.7,0.0,0.0,0.0]
[1778453791243,62.12,82053.41,6.7,0.0,0.0,0.0]
[1778453794950,62.12,82060.3,6.7,0.0,0.0,0.0]
[1778453795808,62.12,82061.56,6.7,0.0,0.0,0.0]
[1778453796915,62.12,82059.82,6.7,0.0,0.0,0.0]
[1778453797258,62.12,82059.82,6.7,0.0,0.0,0.0]
[1778453797286,62.12,82071.81,6.7,0.0,0.0,0.0]
[1778453800307,62.12,82083.86,6.7,0.0,0.0,0.0]
[1778453803490,62.12,82087.04,6.7,0.0,0.0,0.0]
[1778453803677,62.12,82087.04,6.7,0.0,0.0,0.0]
[1778453804467,62.12,82085.73,6.7,0.0,0.0,0.0]
[1778453805314,62.12,82080.49,6.7,0.0,0.0,0.0]
[1778453806236,62.12,82080.98,6.7,0.0,0.0,0.0]
[1778453806910,62.12,82080.53,6.7,0.0,0.0,0.0]
[1778453807140,62.12,82080.53,6.7,0.0,0.0,0.0]
[1778453807978,62.12,82082.78,6.7,0.0,0.0,0.0]
[1778453808658,62.12,82082.78,6.7,0.0,0.0,0.0]
[1778453809628,62.12,82081.39,6.7,0.0,0.0,0.0]
[1778453811945,62.12,82081.08,6.7,0.0,0.0,0.0]
[1778453812221,62.12,82081.08,6.7,0.0,0.0,0.0]
[1778453813093,62.12,82079.56,6.7,0.0,0.0,0.0]
[1778453813131,62.12,82079.56,6.7,0.0,0.0,0.0]
[1778453813149,62.12,82079.56,6.7,0.0,0.0,0.0]
[1778453813401,62.12,82093.66,6.7,0.0,0.0,0.0]
[1778453814126,62.12,82093.66,6.7,0.0,0.0,0.0]
[1778453814444,62.12,82093.66,6.7,0.0,0.0,0.0]
[1778453814474,62.12,82093.66,6.7,0.0,0.0,0.0]
[1778453814546,62.12,82111.02,6.7,0.0,0.0,0.0]
[1778453815415,62.12,82140.9,6.7,0.0,0.0,0.0]
[1778453817327,62.12,82145.75,6.7,0.0,0.0,0.0]
[1778453817397,62.12,82145.75,6.7,0.0,0.0,0.0]
[1778453822464,62.12,82135.64,6.7,0.0,0.0,0.0]
[1778453822751,62.12,82135.64,6.7,0.0,0.0,0.0]
[1778453823639,62.12,82135.64,6.7,0.0,0.0,0.0]
[1778453823722,62.12,82126.01,6.7,0.0,0.0,0.0]
[1778453824338,62.12,82126.01,6.7,0.0,0.0,0.0]
[1778453824678,62.12,82126.01,6.7,0.0,0.0,0.0]
[1778453824683,62.12,82126.01,6.7,0.0,0.0,0.0]
[1778453824690,62.12,82126.01,6.7,0.0,0.0,0.0]
[1778453825485,62.12,82137.51,6.7,0.0,0.0,0.0]
[1778453827176,62.12,82140.85,6.7,0.0,0.0,0.0]
[1778453828771,62.12,82145.02,6.7,0.0,0.0,0.0]
[1778453830520,62.12,82133.91,6.7,0.0,0.0,0.0]
[1778453832534,62.12,82124.23,6.7,0.0,0.0,0.0]
[1778453833442,62.12,82124.23,6.7,0.0,0.0,0.0]
[1778453833466,62.12,82124.23,6.7,0.0,0.0,0.0]
[1778453834502,62.12,82120.2,6.7,0.0,0.0,0.0]
[1778453835518,62.12,82118.42,6.7,0.0,0.0,0.0]
[1778453838450,62.12,82109.63,6.7,0.0,0.0,0.0]
[1778453839091,62.12,82108.51,6.7,0.0,0.0,0.0]
[1778453839918,62.12,82110.11,6.7,0.0,0.0,0.0]
[1778453840857,62.12,82109.31,6.7,0.0,0.0,0.0]
[1778453841660,62.12,82109.31,6.7,0.0,0.0,0.0]
[1778453842070,62.12,82110.03,6.7,0.0,0.0,0.0]
[1778453842614,62.12,82095.47,6.7,0.0,0.0,0.0]
[1778453844753,62.12,82089.78,6.7,0.0,0.0,0.0]
[1778453845324,62.12,82084.72,6.7,0.0,0.0,0.0]
[1778453848662,62.12,82084.73,6.7,0.0,0.0,0.0]
[1778453849291,62.12,82091.43,6.7,0.0,0.0,0.0]
[1778453849987,62.12,82085.88,6.7,0.0,0.0,0.0]
[1778453850849,62.12,82086.29,6.7,0.0,0.0,0.0]
[1778453854873,62.12,82071.77,6.7,0.0,0.0,0.0]
[1778453855795,62.12,82069.85,6.7,0.0,0.0,0.0]
[1778453857730,62.12,82044.72,6.7,0.0,0.0,0.0]
[1778453862765,62.12,82046.12,6.7,0.0,0.0,0.0]
[1778453867800,62.12,82037.23,6.7,0.0,0.0,0.0]
[1778453868865,62.12,82037.23,6.7,0.0,0.0,0.0]
[1778453868877,62.12,82037.23,6.7,0.0,0.0,0.0]
[1778453869814,62.12,82049.31,6.7,0.0,0.0,0.0]
[1778453871005,62.12,82049.31,6.7,0.0,0.0,0.0]
[1778453871865,62.12,82049.45,6.7,0.0,0.0,0.0]
[1778453872526,62.12,82049.45,6.7,0.0,0.0,0.0]
[1778453873661,62.12,82049.07,6.7,0.0,0.0,0.0]
[1778453874345,62.12,82049.52,6.7,0.0,0.0,0.0]
[1778453875497,62.12,82050.09,6.7,0.0,0.0,0.0]
[1778453875557,62.12,82050.09,6.7,0.0,0.0,0.0]
[1778453875897,62.12,82050.16,6.7,0.0,0.0,0.0]
[1778453881905,62.12,82054.38,6.7,0.0,0.0,0.0]
[1778453882911,62.12,82054.38,6.7,0.0,0.0,0.0]
[1778453882977,62.12,82054.38,6.7,0.0,0.0,0.0]
[1778453883029,62.12,82054.38,6.7,0.0,0.0,0.0]
[1778453883086,62.12,82054.38,6.7,0.0,0.0,0.0]
[1778453883937,62.12,82062.67,6.7,0.0,0.0,0.0]
[1778453884944,62.12,82054.99,6.7,0.0,0.0,0.0]
[1778453886881,62.12,82054.96,6.7,0.0,0.0,0.0]
[1778453887661,62.12,82054.96,6.7,0.0,0.0,0.0]
[1778453888171,62.12,82051.16,6.7,0.0,0.0,0.0]
[1778453889096,62.12,82051.55,6.7,0.0,0.0,0.0]
[1778453892300,62.12,82054.8,6.7,0.0,0.0,0.0]
[1778453892676,62.12,82054.8,6.7,0.0,0.0,0.0]
[1778453892680,62.12,82054.8,6.7,0.0,0.0,0.0]
[1778453892974,62.12,82051.45,6.7,0.0,0.0,0.0]
[1778453893657,62.12,82051.45,6.7,0.0,0.0,0.0]
[1778453893725,62.12,82033.95,6.7,0.0,0.0,0.0]
[1778453894457,62.12,82033.95,6.7,0.0,0.0,0.0]
[1778453897028,62.12,82019.75,6.7,0.0,0.0,0.0]
[1778453900049,62.12,82033.22,6.7,0.0,0.0,0.0]
[1778453902249,62.12,82030.64,6.7,0.0,0.0,0.0]
[1778453903108,62.12,82026.55,6.7,0.0,0.0,0.0]
[1778453903861,62.12,82024.96,6.7,0.0,0.0,0.0]
[1778453905313,62.12,82025.93,6.7,0.0,0.0,0.0]
[1778453907809,62.12,82026.27,6.7,0.0,0.0,0.0]
[1778453908490,62.12,82027.0,6.7,0.0,0.0,0.0]
[1778453908577,62.12,82027.0,6.7,0.0,0.0,0.0]
[1778453909173,62.12,82022.02,6.7,0.0,0.0,0.0]
[1778453911127,62.12,82025.72,6.7,0.0,0.0,0.0]
[1778453916383,62.12,82023.87,6.7,0.0,0.0,0.0]
[1778453917082,62.12,82022.93,6.7,0.0,0.0,0.0]
[1778453917875,62.12,82022.57,6.7,0.0,0.0,0.0]
[1778453918617,62.12,82022.57,6.7,0.0,0.0,0.0]
[1778453925404,62.12,82022.16,6.7,0.0,0.0,0.0]
[1778453926093,62.12,82019.19,6.7,0.0,0.0,0.0]
[1778453927028,62.12,82015.57,6.7,0.0,0.0,0.0]
[1778453927896,62.12,82021.01,6.7,0.0,0.0,0.0]
[1778453928680,62.12,82021.01,6.7,0.0,0.0,0.0]
[1778453928698,62.12,82021.01,6.7,0.0,0.0,0.0]
[1778453929254,62.12,82031.29,6.7,0.0,0.0,0.0]
[1778453930153,62.12,82031.29,6.7,0.0,0.0,0.0]
[1778453931091,62.12,82031.83,6.7,0.0,0.0,0.0]
[1778453935296,62.12,82022.51,6.7,0.0,0.0,0.0]
[1778453936076,62.12,82022.51,6.7,0.0,0.0,0.0]
[1778453936777,62.12,82022.51,6.7,0.0,0.0,0.0]
[1778453937177,62.12,82024.36,6.7,0.0,0.0,0.0]
[1778453937591,62.12,82024.36,6.7,0.0,0.0,0.0]
[1778453937958,62.12,82023.42,6.7,0.0,0.0,0.0]
[1778453938269,62.12,82023.42,6.7,0.0,0.0,0.0]
[1778453939324,62.12,82014.87,6.7,0.0,0.0,0.0]
[1778453940960,62.12,82018.96,6.7,0.0,0.0,0.0]
[1778453941473,62.12,82018.96,6.7,0.0,0.0,0.0]
[1778453941570,62.12,82027.28,6.7,0.0,0.0,0.0]
[1778453942471,62.12,82027.28,6.7,0.0,0.0,0.0]
[1778453944870,62.12,82027.89,6.7,0.0,0.0,0.0]
[1778453946335,62.12,82027.9,6.7,0.0,0.0,0.0]
[1778453947048,62.12,82024.79,6.7,0.0,0.0,0.0]
[1778453952415,62.12,82022.18,6.7,0.0,0.0,0.0]
[1778453953590,62.12,82022.18,6.7,0.0,0.0,0.0]
[1778453954446,62.12,82022.15,6.7,0.0,0.0,0.0]
[1778453957667,62.12,82019.0,6.7,0.0,0.0,0.0]
[1778453958168,62.12,82021.75,6.7,0.0,0.0,0.0]
[1778453958548,62.12,82021.75,6.7,0.0,0.0,0.0]
[1778453958925,62.12,82017.43,6.7,0.0,0.0,0.0]
[1778453960472,62.12,81998.88,6.7,0.0,0.0,0.0]
[1778453961040,62.12,81998.88,6.7,0.0,0.0,0.0]
[1778453961945,62.12,81995.59,6.7,0.0,0.0,0.0]
[1778453963384,62.12,81994.0,6.7,0.0,0.0,0.0]
[1778453964978,62.12,81996.53,6.7,0.0,0.0,0.0]
[1778453969236,62.12,81995.46,6.7,0.0,0.0,0.0]
[1778453969309,62.12,81995.46,6.7,0.0,0.0,0.0]
[1778453970542,62.12,82005.02,6.7,0.0,0.0,0.0]
[1778453971551,62.12,82005.22,6.7,0.0,0.0,0.0]
[1778453972270,62.12,82005.22,6.7,0.0,0.0,0.0]
[1778453973071,62.12,82005.61,6.7,0.0,0.0,0.0]
[1778453976870,62.12,82004.94,6.7,0.0,0.0,0.0]
[1778453976885,62.12,82004.94,6.7,0.0,0.0,0.0]
[1778453977594,62.12,81993.92,6.7,0.0,0.0,0.0]
[1778453980219,62.12,81991.99,6.7,0.0,0.0,0.0]
[1778453980226,62.12,81991.99,6.7,0.0,0.0,0.0]
[1778453983084,62.12,81986.94,6.7,0.0,0.0,0.0]
[1778453983879,62.12,81986.94,6.7,0.0,0.0,0.0]
[1778453983963,62.12,81986.94,6.7,0.0,0.0,0.0]
[1778453984120,62.12,81986.94,6.7,0.0,0.0,0.0]
[1778453984645,62.12,81974.13,6.7,0.0,0.0,0.0]
[1778453988860,62.12,81975.44,6.7,0.0,0.0,0.0]
[1778453989848,62.12,82016.74,6.7,0.0,0.0,0.0]
[1778453990326,62.12,82016.74,6.7,0.0,0.0,0.0]
[1778453990335,62.12,82016.74,6.7,0.0,0.0,0.0]
[1778453990378,62.12,82016.74,6.7,0.0,0.0,0.0]
[1778453992039,62.12,82023.32,6.7,0.0,0.0,0.0]
[1778453992863,62.12,82023.32,6.7,0.0,0.0,0.0]
[1778453995408,62.12,82024.82,6.7,0.0,0.0,0.0]
[1778453996009,62.12,82027.81,6.7,0.0,0.0,0.0]
[1778453998202,62.12,82029.66,6.7,0.0,0.0,0.0]
[1778453999798,62.12,82030.07,6.7,0.0,0.0,0.0]
[1778454000308,62.12,82033.54,6.7,0.0,0.0,0.0]
[1778454000472,62.12,82033.54,6.7,0.0,0.0,0.0]
[1778454000853,62.12,82033.54,6.7,0.0,0.0,0.0]
[1778454001764,62.12,82059.5,6.7,0.0,0.0,0.0]
[1778454002581,62.12,82059.5,6.7,0.0,0.0,0.0]
[1778454002789,62.12,82059.5,6.7,0.0,0.0,0.0]
[1778454002904,62.12,82067.15,6.7,0.0,0.0,0.0]
[1778454003111,62.12,82067.15,6.7,0.0,0.0,0.0]
[1778454003877,62.12,82067.15,6.7,0.0,0.0,0.0]
[1778454003911,62.12,82067.15,6.7,0.0,0.0,0.0]
[1778454003893,62.12,82088.7,6.7,0.0,0.0,0.0]
[1778454004542,62.12,82088.7,6.7,0.0,0.0,0.0]
[1778454004805,62.12,82111.88,6.7,0.0,0.0,0.0]
[1778454005868,62.12,82152.91,6.7,0.0,0.0,0.0]
[1778454006362,62.12,82152.91,6.7,0.0,0.0,0.0]
[1778454006606,62.12,82152.91,6.7,0.0,0.0,0.0]
[1778454007107,62.12,82213.71,6.7,0.0,0.0,0.0]
[1778454008183,62.12,82219.85,6.7,0.0,0.0,0.0]
[1778454008607,62.12,82219.85,6.7,0.0,0.0,0.0]
[1778454008850,62.12,82231.67,6.7,0.0,0.0,0.0]
[1778454009489,62.12,82231.67,6.7,0.0,0.0,0.0]
[1778454009600,62.12,82231.67,6.7,0.0,0.0,0.0]
[1778454009855,62.12,82239.2,6.7,0.0,0.0,0.0]
[1778454011869,62.12,82247.05,6.7,0.0,0.0,0.0]
[1778454011985,62.12,82247.05,6.7,0.0,0.0,0.0]
[1778454012124,62.12,82247.05,6.7,0.0,0.0,0.0]
[1778454012926,62.12,82247.05,6.7,0.0,0.0,0.0]
[1778454013222,62.12,82245.7,6.7,0.0,0.0,0.0]
[1778454013745,62.12,82245.7,6.7,0.0,0.0,0.0]
[1778454013754,62.12,82245.7,6.7,0.0,0.0,0.0]
[1778454014966,62.12,82243.51,6.7,0.0,0.0,0.0]
[1778454015500,62.12,82247.94,6.7,0.0,0.0,0.0]
[1778454015603,62.12,82247.94,6.7,0.0,0.0,0.0]
[1778454015898,62.12,82228.18,6.7,0.0,0.0,0.0]
[1778454016973,62.12,82197.93,6.7,0.0,0.0,0.0]
[1778454017922,62.12,82197.93,6.7,0.0,0.0,0.0]
[1778454017919,62.12,82188.21,6.7,0.0,0.0,0.0]
[1778454018190,62.12,82188.21,6.7,0.0,0.0,0.0]
[1778454018262,62.12,82188.21,6.7,0.0,0.0,0.0]
[1778454018926,62.12,82176.49,6.7,0.0,0.0,0.0]
[1778454019933,62.12,82159.54,6.7,0.0,0.0,0.0]
[1778454020940,62.12,82144.98,6.7,0.0,0.0,0.0]
[1778454021947,62.12,82133.85,6.7,0.0,0.0,0.0]
[1778454024793,62.12,82130.64,6.7,0.0,0.0,0.0]
[1778454024972,62.12,82119.79,6.7,0.0,0.0,0.0]
[1778454025077,62.12,82119.79,6.7,0.0,0.0,0.0]
[1778454025573,62.12,82119.79,6.7,0.0,0.0,0.0]
[1778454025765,62.12,82119.79,6.7,0.0,0.0,0.0]
[1778454025976,62.12,82108.95,6.7,0.0,0.0,0.0]
[1778454026133,62.12,82108.95,6.7,0.0,0.0,0.0]
[1778454027077,62.12,82103.28,6.7,0.0,0.0,0.0]
[1778454028110,62.12,82100.83,6.7,0.0,0.0,0.0]
[1778454029737,62.12,82098.13,6.7,0.0,0.0,0.0]
[1778454031045,62.12,82097.47,6.7,0.0,0.0,0.0]
[1778454032553,62.12,82097.47,6.7,0.0,0.0,0.0]
[1778454032704,62.12,82097.47,6.7,0.0,0.0,0.0]
[1778454033620,62.12,82092.95,6.7,0.0,0.0,0.0]
[1778454033668,62.12,82092.95,6.7,0.0,0.0,0.0]
[1778454033703,62.12,82082.28,6.7,0.0,0.0,0.0]
[1778454034210,62.12,82082.28,6.7,0.0,0.0,0.0]
[1778454034613,62.12,82082.28,6.7,0.0,0.0,0.0]
[1778454034665,62.12,82072.19,6.7,0.0,0.0,0.0]
[1778454035171,62.12,82072.19,6.7,0.0,0.0,0.0]
[1778454035571,62.12,82072.19,6.7,0.0,0.0,0.0]
[1778454035639,62.12,82072.19,6.7,0.0,0.0,0.0]
[1778454036948,62.12,82077.66,6.7,0.0,0.0,0.0]
[1778454036957,62.12,82107.26,6.7,0.0,0.0,0.0]
[1778454037124,62.12,82119.52,6.7,0.0,0.0,0.0]
[1778454038131,62.12,82111.62,6.7,0.0,0.0,0.0]
[1778454040145,62.12,82128.52,6.7,0.0,0.0,0.0]
[1778454044740,62.12,82127.49,6.7,0.0,0.0,0.0]
[1778454044747,62.12,82127.49,6.7,0.0,0.0,0.0]
[1778454045658,62.12,82128.4,6.7,0.0,0.0,0.0]
[1778454045742,62.12,82135.92,6.7,0.0,0.0,0.0]
[1778454046069,62.12,82135.92,6.7,0.0,0.0,0.0]
[1778454046132,62.12,82135.92,6.7,0.0,0.0,0.0]
[1778454046224,62.12,82163.04,6.7,0.0,0.0,0.0]
[1778454047993,62.12,82163.04,6.7,0.0,0.0,0.0]
[1778454048004,62.12,82189.89,6.7,0.0,0.0,0.0]
[1778454048805,62.12,82189.89,6.7,0.0,0.0,0.0]
[1778454049443,62.12,82192.88,6.7,0.0,0.0,0.0]
[1778454049809,62.12,82192.88,6.7,0.0,0.0,0.0]
[1778454050512,62.12,82194.12,6.7,0.0,0.0,0.0]
[1778454051251,62.12,82190.05,6.7,0.0,0.0,0.0]
[1778454051888,62.12,82190.05,6.7,0.0,0.0,0.0]
[1778454051902,62.12,82190.05,6.7,0.0,0.0,0.0]
[1778454051931,62.12,82169.28,6.7,0.0,0.0,0.0]
[1778454052975,62.12,82169.28,6.7,0.0,0.0,0.0]
[1778454052256,62.12,82182.97,6.7,0.0,0.0,0.0]
[1778454053815,62.12,82182.97,6.7,0.0,0.0,0.0]
[1778454055285,62.12,82198.06,6.7,0.0,0.0,0.0]
[1778454056305,62.12,82198.06,6.7,0.0,0.0,0.0]
[1778454056325,62.12,82198.06,6.7,0.0,0.0,0.0]
[1778454056906,62.12,82198.06,6.7,0.0,0.0,0.0]
[1778454056920,62.12,82211.9,6.7,0.0,0.0,0.0]
[1778454057712,62.12,82211.9,6.7,0.0,0.0,0.0]
[1778454057843,62.12,82211.9,6.7,0.0,0.0,0.0]
[1778454057930,62.12,82190.57,6.7,0.0,0.0,0.0]
[1778454058105,62.12,82190.57,6.7,0.0,0.0,0.0]
[1778454060140,62.12,82189.17,6.7,0.0,0.0,0.0]
[1778454060528,62.12,82189.17,6.7,0.0,0.0,0.0]
[1778454061326,62.12,82180.11,6.7,0.0,0.0,0.0]
[1778454063444,62.12,82173.79,6.7,0.0,0.0,0.0]
[1778454063484,62.12,82173.79,6.7,0.0,0.0,0.0]
[1778454063974,62.12,82173.79,6.7,0.0,0.0,0.0]
[1778454064213,62.12,82171.23,6.7,0.0,0.0,0.0]
[1778454064962,62.12,82171.23,6.7,0.0,0.0,0.0]
[1778454065013,62.12,82196.95,6.7,0.0,0.0,0.0]
[1778454065526,62.12,82196.95,6.7,0.0,0.0,0.0]
[1778454066018,62.12,82196.95,6.7,0.0,0.0,0.0]
[1778454066061,62.12,82196.95,6.7,0.0,0.0,0.0]
[1778454066840,62.12,82203.26,6.7,0.0,0.0,0.0]
[1778454068150,62.12,82203.17,6.7,0.0,0.0,0.0]
[1778454068230,62.12,82203.17,6.7,0.0,0.0,0.0]
[1778454068530,62.12,82203.17,6.7,0.0,0.0,0.0]
[1778454068783,62.12,82203.17,6.7,0.0,0.0,0.0]
[1778454068805,62.12,82203.17,6.7,0.0,0.0,0.0]
[1778454068808,62.12,82190.36,6.7,0.0,0.0,0.0]
[1778454069292,62.12,82190.36,6.7,0.0,0.0,0.0]
[1778454069386,62.12,82174.64,6.7,0.0,0.0,0.0]
[1778454074421,62.12,82169.92,6.7,0.0,0.0,0.0]
[1778454078449,62.12,82149.85,6.7,0.0,0.0,0.0]
[1778454079544,62.12,82149.85,6.7,0.0,0.0,0.0]
[1778454079549,62.12,82149.85,6.7,0.0,0.0,0.0]
[1778454081068,62.12,82149.65,6.7,0.0,0.0,0.0]
[1778454081911,62.12,82156.51,6.7,0.0,0.0,0.0]
[1778454083837,62.12,82147.33,6.7,0.0,0.0,0.0]
[1778454083905,62.12,82129.45,6.7,0.0,0.0,0.0]
[1778454084359,62.12,82129.45,6.7,0.0,0.0,0.0]
[1778454084492,62.12,82117.52,6.7,0.0,0.0,0.0]
[1778454086506,62.12,82108.2,6.7,0.0,0.0,0.0]
[1778454089528,62.12,82126.01,6.7,0.0,0.0,0.0]
[1778454091542,62.12,82132.32,6.7,0.0,0.0,0.0]
[1778454092467,62.12,82132.32,6.7,0.0,0.0,0.0]
[1778454092931,62.12,82132.32,6.7,0.0,0.0,0.0]
[1778454092948,62.12,82149.87,6.7,0.0,0.0,0.0]
[1778454093402,62.12,82149.87,6.7,0.0,0.0,0.0]
[1778454093556,62.12,82159.88,6.7,0.0,0.0,0.0]
[1778454094346,62.12,82159.88,6.7,0.0,0.0,0.0]
[1778454097539,62.12,82162.32,6.7,0.0,0.0,0.0]
[1778454098509,62.12,82161.28,6.7,0.0,0.0,0.0]
[1778454100315,62.12,82153.34,6.7,0.0,0.0,0.0]
[1778454100476,62.12,82153.34,6.7,0.0,0.0,0.0]
[1778454103008,62.12,82163.92,6.7,0.0,0.0,0.0]
[1778454103628,62.12,82176.18,6.7,0.0,0.0,0.0]
[1778454104329,62.12,82176.18,6.7,0.0,0.0,0.0]
[1778454107577,62.12,82172.56,6.7,0.0,0.0,0.0]
[1778454108009,62.12,82172.56,6.7,0.0,0.0,0.0]
[1778454108064,62.12,82172.56,6.7,0.0,0.0,0.0]
[1778454108079,62.12,82172.56,6.7,0.0,0.0,0.0]
[1778454109502,62.12,82174.56,6.7,0.0,0.0,0.0]
[1778454110198,62.12,82181.07,6.7,0.0,0.0,0.0]
[1778454110886,62.12,82181.07,6.7,0.0,0.0,0.0]
[1778454110904,62.12,82181.07,6.7,0.0,0.0,0.0]
[1778454111684,62.12,82192.05,6.7,0.0,0.0,0.0]
[1778454112691,62.12,82201.67,6.7,0.0,0.0,0.0]
[1778454113698,62.12,82209.33,6.7,0.0,0.0,0.0]
[1778454116607,62.12,82205.25,6.7,0.0,0.0,0.0]
[1778454117492,62.12,82204.56,6.7,0.0,0.0,0.0]
[1778454122762,62.12,82201.07,6.7,0.0,0.0,0.0]
[1778454123346,62.12,82201.07,6.7,0.0,0.0,0.0]
[1778454123899,62.12,82201.07,6.7,0.0,0.0,0.0]
[1778454125223,62.12,82199.41,6.7,0.0,0.0,0.0]
[1778454125239,62.12,82199.41,6.7,0.0,0.0,0.0]
[1778454126054,62.12,82199.41,6.7,0.0,0.0,0.0]
[1778454125783,62.12,82206.93,6.7,0.0,0.0,0.0]
[1778454126248,62.12,82206.93,6.7,0.0,0.0,0.0]
[1778454127000,62.12,82206.93,6.7,0.0,0.0,0.0]
[1778454127100,62.12,82227.11,6.7,0.0,0.0,0.0]
[1778454128117,62.12,82227.11,6.7,0.0,0.0,0.0]
[1778454128363,62.12,82230.36,6.7,0.0,0.0,0.0]
[1778454128691,62.12,82230.36,6.7,0.0,0.0,0.0]
[1778454128728,62.12,82230.36,6.7,0.0,0.0,0.0]
[1778454129719,62.12,82236.35,6.7,0.0,0.0,0.0]
[1778454129873,62.12,82257.88,6.7,0.0,0.0,0.0]
[1778454130476,62.12,82257.88,6.7,0.0,0.0,0.0]
[1778454130887,62.12,82278.76,6.7,0.0,0.0,0.0]
[1778454131894,62.12,82343.39,6.7,0.0,0.0,0.0]
[1778454132901,62.12,82354.81,6.7,0.0,0.0,0.0]
[1778454133222,62.12,82354.81,6.7,0.0,0.0,0.0]
[1778454133441,62.12,82354.81,6.7,0.0,0.0,0.0]
[1778454133560,62.12,82354.81,6.7,0.0,0.0,0.0]
[1778454133912,62.12,82366.96,6.7,0.0,0.0,0.0]
[1778454134588,62.12,82366.96,6.7,0.0,0.0,0.0]
[1778454134919,62.12,82353.94,6.7,0.0,0.0,0.0]
[1778454135386,62.12,82353.94,6.7,0.0,0.0,0.0]
[1778454136933,62.12,82343.22,6.7,0.0,0.0,0.0]
[1778454137296,62.12,82343.22,6.7,0.0,0.0,0.0]
[1778454137656,62.12,82343.22,6.7,0.0,0.0,0.0]
[1778454137910,62.12,82343.22,6.7,0.0,0.0,0.0]
[1778454137944,62.12,82329.55,6.7,0.0,0.0,0.0]
[1778454138968,62.12,82329.55,6.7,0.0,0.0,0.0]
[1778454139058,62.12,82316.49,6.7,0.0,0.0,0.0]
[1778454139166,62.12,82316.49,6.7,0.0,0.0,0.0]
[1778454139177,62.12,82316.49,6.7,0.0,0.0,0.0]
[1778454139467,62.12,82316.49,6.7,0.0,0.0,0.0]
[1778454139475,62.12,82316.49,6.7,0.0,0.0,0.0]
[1778454140053,62.12,82316.49,6.7,0.0,0.0,0.0]
[1778454140556,62.12,82316.15,6.7,0.0,0.0,0.0]
[1778454140929,62.12,82316.15,6.7,0.0,0.0,0.0]
[1778454141101,62.12,82316.15,6.7,0.0,0.0,0.0]
[1778454141133,62.12,82307.4,6.7,0.0,0.0,0.0]
[1778454142989,62.12,82297.64,6.7,0.0,0.0,0.0]
[1778454143145,62.12,82297.64,6.7,0.0,0.0,0.0]
[1778454143724,62.12,82297.64,6.7,0.0,0.0,0.0]
[1778454143840,62.12,82297.64,6.7,0.0,0.0,0.0]
[1778454143996,62.12,82311.81,6.7,0.0,0.0,0.0]
[1778454144840,62.12,82311.81,6.7,0.0,0.0,0.0]
[1778454144945,62.12,82311.81,6.7,0.0,0.0,0.0]
[1778454145015,62.12,82340.85,6.7,0.0,0.0,0.0]
[1778454145888,62.12,82340.85,6.7,0.0,0.0,0.0]
[1778454146016,62.12,82361.65,6.7,0.0,0.0,0.0]
[1778454147504,62.12,82360.14,6.7,0.0,0.0,0.0]
[1778454148581,62.12,82355.5,6.7,0.0,0.0,0.0]
[1778454149617,62.12,82352.69,6.7,0.0,0.0,0.0]
[1778454150339,62.12,82351.34,6.7,0.0,0.0,0.0]
[1778454151051,62.12,82351.05,6.7,0.0,0.0,0.0]
[1778454152304,62.12,82351.05,6.7,0.0,0.0,0.0]
[1778454152328,62.12,82351.05,6.7,0.0,0.0,0.0]
[1778454152349,62.12,82351.05,6.7,0.0,0.0,0.0]
[1778454153069,62.12,82312.56,6.7,0.0,0.0,0.0]
[1778454153886,62.12,82312.56,6.7,0.0,0.0,0.0]
[1778454153910,62.12,82312.56,6.7,0.0,0.0,0.0]
[1778454154076,62.12,82304.6,6.7,0.0,0.0,0.0]
[1778454154884,62.12,82304.6,6.7,0.0,0.0,0.0]
[1778454162133,62.12,82314.1,6.7,0.0,0.0,0.0]
[1778454165083,62.12,82307.05,6.7,0.0,0.0,0.0]
[1778454165157,62.12,82307.05,6.7,0.0,0.0,0.0]
[1778454165154,62.12,82295.34,6.7,0.0,0.0,0.0]
[1778454165558,62.12,82295.34,6.7,0.0,0.0,0.0]
[1778454166161,62.12,82286.12,6.7,0.0,0.0,0.0]
[1778454166233,62.12,82286.12,6.7,0.0,0.0,0.0]
[1778454166350,62.12,82286.12,6.7,0.0,0.0,0.0]
[1778454166467,62.12,82286.12,6.7,0.0,0.0,0.0]
[1778454170061,62.12,82287.38,6.7,0.0,0.0,0.0]
[1778454170189,62.12,82285.3,6.7,0.0,0.0,0.0]
[1778454172571,62.12,82276.78,6.7,0.0,0.0,0.0]
[1778454172593,62.12,82276.78,6.7,0.0,0.0,0.0]
[1778454172850,62.12,82276.78,6.7,0.0,0.0,0.0]
[1778454173366,62.12,82281.53,6.7,0.0,0.0,0.0]
[1778454174374,62.12,82285.32,6.7,0.0,0.0,0.0]
[1778454174405,62.12,82285.32,6.7,0.0,0.0,0.0]
[1778454174728,62.12,82285.32,6.7,0.0,0.0,0.0]
[1778454175951,62.12,82285.77,6.7,0.0,0.0,0.0]
[1778454175965,62.12,82333.74,6.7,0.0,0.0,0.0]
[1778454176233,62.12,82349.16,6.7,0.0,0.0,0.0]
[1778454179477,62.12,82356.47,6.7,0.0,0.0,0.0]
[1778454179553,62.12,82356.47,6.7,0.0,0.0,0.0]
[1778454180257,62.12,82360.37,6.7,0.0,0.0,0.0]
[1778454180653,62.12,82360.37,6.7,0.0,0.0,0.0]
[1778454180802,62.12,82360.37,6.7,0.0,0.0,0.0]
[1778454181108,62.12,82360.37,6.7,0.0,0.0,0.0]
[1778454181109,62.12,82349.31,6.7,0.0,0.0,0.0]
[1778454182123,62.12,82349.31,6.7,0.0,0.0,0.0]
[1778454186549,62.12,82342.87,6.7,0.0,0.0,0.0]
[1778454187088,62.12,82342.87,6.7,0.0,0.0,0.0]
[1778454187314,62.12,82323.32,6.7,0.0,0.0,0.0]
[1778454188321,62.12,82306.53,6.7,0.0,0.0,0.0]
[1778454193356,62.12,82304.57,6.7,0.0,0.0,0.0]
[1778454194363,62.12,82314.12,6.7,0.0,0.0,0.0]
[1778454199237,62.12,82311.72,6.7,0.0,0.0,0.0]
[1778454200011,62.12,82311.72,6.7,0.0,0.0,0.0]
[1778454201016,62.12,82311.57,6.7,0.0,0.0,0.0]
[1778454202213,62.12,82305.57,6.7,0.0,0.0,0.0]
[1778454204371,62.12,82313.75,6.7,0.0,0.0,0.0]
[1778454204397,62.12,82313.75,6.7,0.0,0.0,0.0]
[1778454204418,62.12,82313.75,6.7,0.0,0.0,0.0]
[1778454205454,62.12,82331.11,6.7,0.0,0.0,0.0]
[1778454206370,62.12,82331.11,6.7,0.0,0.0,0.0]
[1778454207471,62.12,82318.88,6.7,0.0,0.0,0.0]
[1778454209485,62.12,82328.27,6.7,0.0,0.0,0.0]
[1778454211960,62.12,82325.13,6.7,0.0,0.0,0.0]
[1778454215406,62.12,82316.45,6.7,0.0,0.0,0.0]
[1778454215845,62.12,82316.45,6.7,0.0,0.0,0.0]
[1778454217542,62.12,82308.56,6.7,0.0,0.0,0.0]
[1778454219468,62.12,82308.27,6.7,0.0,0.0,0.0]
[1778454219700,62.12,82308.27,6.7,0.0,0.0,0.0]
[1778454225092,62.12,82307.11,6.7,0.0,0.0,0.0]
[1778454225110,62.12,82307.11,6.7,0.0,0.0,0.0]
[1778454225130,62.12,82307.11,6.7,0.0,0.0,0.0]
[1778454226201,62.12,82313.01,6.7,0.0,0.0,0.0]
[1778454225613,62.12,82293.3,6.7,0.0,0.0,0.0]
[1778454226610,62.12,82266.41,6.7,0.0,0.0,0.0]
[1778454228624,62.12,82247.32,6.7,0.0,0.0,0.0]
[1778454229327,62.12,82247.32,6.7,0.0,0.0,0.0]
[1778454230191,62.12,82247.32,6.7,0.0,0.0,0.0]
[1778454231248,62.12,82240.31,6.7,0.0,0.0,0.0]
[1778454231259,62.12,82241.87,6.7,0.0,0.0,0.0]
[1778454232531,62.12,82243.76,6.7,0.0,0.0,0.0]
[1778454232969,62.12,82243.76,6.7,0.0,0.0,0.0]
[1778454233048,62.12,82232.85,6.7,0.0,0.0,0.0]
[1778454233659,62.12,82221.06,6.7,0.0,0.0,0.0]
[1778454234368,62.12,82221.06,6.7,0.0,0.0,0.0]
[1778454235018,62.12,82221.06,6.7,0.0,0.0,0.0]
[1778454236680,62.12,82228.59,6.7,0.0,0.0,0.0]
[1778454239483,62.12,82225.21,6.7,0.0,0.0,0.0]
[1778454240054,62.12,82225.21,6.7,0.0,0.0,0.0]
[1778454241963,62.12,82222.34,6.7,0.0,0.0,0.0]
[1778454242062,62.12,82231.38,6.7,0.0,0.0,0.0]
[1778454242379,62.12,82231.38,6.7,0.0,0.0,0.0]
[1778454242537,62.12,82231.38,6.7,0.0,0.0,0.0]
[1778454242602,62.12,82231.38,6.7,0.0,0.0,0.0]
[1778454242639,62.12,82231.38,6.7,0.0,0.0,0.0]
[1778454242673,62.12,82231.38,6.7,0.0,0.0,0.0]
[1778454242724,62.12,82238.96,6.7,0.0,0.0,0.0]
[1778454244349,62.12,82243.83,6.7,0.0,0.0,0.0]
[1778454244397,62.12,82243.83,6.7,0.0,0.0,0.0]
[1778454245127,62.12,82243.83,6.7,0.0,0.0,0.0]
[1778454245396,62.12,82236.66,6.7,0.0,0.0,0.0]
[1778454247352,62.12,82245.8,6.7,0.0,0.0,0.0]
[1778454247857,62.12,82245.8,6.7,0.0,0.0,0.0]
[1778454250850,62.12,82243.09,6.7,0.0,0.0,0.0]
[1778454251201,62.12,82243.09,6.7,0.0,0.0,0.0]
[1778454252799,62.12,82232.11,6.7,0.0,0.0,0.0]
[1778454254813,62.12,82222.17,6.7,0.0,0.0,0.0]
[1778454256753,62.12,82221.78,6.7,0.0,0.0,0.0]
[1778454258853,62.12,82213.23,6.7,0.0,0.0,0.0]
[1778454261854,62.12,82210.05,6.7,0.0,0.0,0.0]
[1778454261869,62.12,82226.46,6.7,0.0,0.0,0.0]
[1778454263335,62.12,82223.76,6.7,0.0,0.0,0.0]
[1778454264035,62.12,82223.76,6.7,0.0,0.0,0.0]
[1778454270727,62.12,82232.62,6.7,0.0,0.0,0.0]
[1778454270808,62.12,82232.62,6.7,0.0,0.0,0.0]
[1778454270937,62.12,82244.34,6.7,0.0,0.0,0.0]
[1778454272200,62.12,82244.34,6.7,0.0,0.0,0.0]
[1778454272226,62.12,82250.2,6.7,0.0,0.0,0.0]
[1778454272950,62.12,82241.88,6.7,0.0,0.0,0.0]
[1778454273314,62.12,82241.88,6.7,0.0,0.0,0.0]
[1778454274049,62.12,82241.88,6.7,0.0,0.0,0.0]
[1778454274799,62.12,82240.11,6.7,0.0,0.0,0.0]
[1778454276982,62.12,82219.78,6.7,0.0,0.0,0.0]
[1778454278382,62.12,82217.23,6.7,0.0,0.0,0.0]
[1778454278391,62.12,82217.23,6.7,0.0,0.0,0.0]
[1778454278402,62.12,82217.23,6.7,0.0,0.0,0.0]
[1778454278474,62.12,82217.23,6.7,0.0,0.0,0.0]
[1778454278996,62.12,82227.9,6.7,0.0,0.0,0.0]
[1778454279675,62.12,82227.9,6.7,0.0,0.0,0.0]
[1778454279804,62.12,82227.9,6.7,0.0,0.0,0.0]
[1778454280006,62.12,82239.23,6.7,0.0,0.0,0.0]
[1778454283024,62.12,82248.54,6.7,0.0,0.0,0.0]
[1778454283917,62.12,82248.54,6.7,0.0,0.0,0.0]
[1778454285173,62.12,82251.48,6.7,0.0,0.0,0.0]
[1778454286006,62.12,82253.54,6.7,0.0,0.0,0.0]
[1778454286026,62.12,82253.54,6.7,0.0,0.0,0.0]
[1778454286081,62.12,82253.54,6.7,0.0,0.0,0.0]
[1778454286922,62.12,82254.02,6.7,0.0,0.0,0.0]
[1778454286957,62.12,82254.02,6.7,0.0,0.0,0.0]
[1778454287037,62.12,82254.02,6.7,0.0,0.0,0.0]
[1778454287617,62.12,82258.09,6.7,0.0,0.0,0.0]
[1778454288059,62.12,82249.82,6.7,0.0,0.0,0.0]
[1778454288474,62.12,82249.82,6.7,0.0,0.0,0.0]
[1778454290138,62.12,82248.18,6.7,0.0,0.0,0.0]
[1778454291128,62.12,82249.32,6.7,0.0,0.0,0.0]
[1778454293262,62.12,82250.25,6.7,0.0,0.0,0.0]
[1778454294112,62.12,82249.28,6.7,0.0,0.0,0.0]
[1778454295293,62.12,82249.62,6.7,0.0,0.0,0.0]
[1778454295535,62.12,82249.05,6.7,0.0,0.0,0.0]
[1778454296117,62.12,82237.3,6.7,0.0,0.0,0.0]
[1778454297009,62.12,82237.3,6.7,0.0,0.0,0.0]
[1778454297019,62.12,82237.3,6.7,0.0,0.0,0.0]
[1778454297240,62.12,82237.3,6.7,0.0,0.0,0.0]
[1778454297295,62.12,82224.91,6.7,0.0,0.0,0.0]
[1778454297962,62.12,82224.91,6.7,0.0,0.0,0.0]
[1778454301184,62.12,82220.32,6.7,0.0,0.0,0.0]
[1778454301249,62.12,82232.61,6.7,0.0,0.0,0.0]
[1778454301913,62.12,82232.61,6.7,0.0,0.0,0.0]
[1778454301943,62.12,82232.61,6.7,0.0,0.0,0.0]
[1778454302165,62.12,82242.9,6.7,0.0,0.0,0.0]
[1778454302802,62.12,82242.9,6.7,0.0,0.0,0.0]
[1778454303172,62.12,82251.96,6.7,0.0,0.0,0.0]
[1778454308207,62.12,82264.97,6.7,0.0,0.0,0.0]
[1778454310525,62.12,82265.83,6.7,0.0,0.0,0.0]
[1778454310565,62.12,82265.83,6.7,0.0,0.0,0.0]
[1778454311229,62.12,82280.31,6.7,0.0,0.0,0.0]
[1778454314254,62.12,82280.1,6.7,0.0,0.0,0.0]
[1778454314250,62.12,82270.21,6.7,0.0,0.0,0.0]
[1778454314516,62.12,82270.21,6.7,0.0,0.0,0.0]
[1778454315257,62.12,82261.59,6.7,0.0,0.0,0.0]
[1778454315637,62.12,82261.59,6.7,0.0,0.0,0.0]
[1778454317933,62.12,82258.3,6.7,0.0,0.0,0.0]
[1778454318637,62.12,82263.56,6.7,0.0,0.0,0.0]
[1778454318693,62.12,82263.56,6.7,0.0,0.0,0.0]
[1778454319353,62.12,82265.87,6.7,0.0,0.0,0.0]
[1778454319855,62.12,82265.87,6.7,0.0,0.0,0.0]
[1778454320910,62.12,82272.56,6.7,0.0,0.0,0.0]
[1778454321850,62.12,82275.61,6.7,0.0,0.0,0.0]
[1778454322020,62.12,82275.61,6.7,0.0,0.0,0.0]
[1778454324320,62.12,82285.0,6.7,0.0,0.0,0.0]
[1778454326335,62.12,82296.82,6.7,0.0,0.0,0.0]
[1778454326418,62.12,82296.82,6.7,0.0,0.0,0.0]
[1778454326776,62.12,82296.82,6.7,0.0,0.0,0.0]
[1778454327098,62.12,82296.82,6.7,0.0,0.0,0.0]
[1778454327292,62.12,82296.82,6.7,0.0,0.0,0.0]
[1778454327424,62.12,82301.14,6.7,0.0,0.0,0.0]
[1778454327780,62.12,82301.14,6.7,0.0,0.0,0.0]
[1778454329355,62.12,82288.84,6.7,0.0,0.0,0.0]
[1778454332254,62.12,82286.89,6.7,0.0,0.0,0.0]
[1778454332273,62.12,82287.6,6.7,0.0,0.0,0.0]
[1778454333228,62.12,82287.6,6.7,0.0,0.0,0.0]
[1778454336651,62.12,82291.82,6.7,0.0,0.0,0.0]
[1778454336752,62.12,82291.82,6.7,0.0,0.0,0.0]
[1778454337411,62.12,82302.79,6.7,0.0,0.0,0.0]
[1778454338421,62.12,82311.06,6.7,0.0,0.0,0.0]
[1778454339426,62.12,82324.29,6.7,0.0,0.0,0.0]
[1778454340837,62.12,82324.29,6.7,0.0,0.0,0.0]
[1778454340854,62.12,82324.29,6.7,0.0,0.0,0.0]
[1778454341054,62.12,82324.29,6.7,0.0,0.0,0.0]
[1778454341440,62.12,82349.52,6.7,0.0,0.0,0.0]
[1778454342900,62.12,82349.52,6.7,0.0,0.0,0.0]
[1778454343454,62.12,82341.38,6.7,0.0,0.0,0.0]
[1778454346051,62.12,82338.46,6.7,0.0,0.0,0.0]
[1778454346072,62.12,82338.46,6.7,0.0,0.0,0.0]
[1778454349120,62.12,82339.16,6.7,0.0,0.0,0.0]
[1778454350437,62.12,82331.34,6.7,0.0,0.0,0.0]
[1778454351797,62.12,82326.61,6.7,0.0,0.0,0.0]
[1778454351804,62.12,82326.61,6.7,0.0,0.0,0.0]
[1778454352519,62.12,82317.74,6.7,0.0,0.0,0.0]
[1778454354542,62.12,82304.75,6.7,0.0,0.0,0.0]
[1778454355886,62.12,82304.75,6.7,0.0,0.0,0.0]
[1778454355913,62.12,82304.75,6.7,0.0,0.0,0.0]
[1778454356744,62.12,82299.4,6.7,0.0,0.0,0.0]
[1778454358996,62.12,82295.93,6.7,0.0,0.0,0.0]
[1778454359708,62.12,82292.5,6.7,0.0,0.0,0.0]
[1778454360473,62.12,82293.02,6.7,0.0,0.0,0.0]
[1778454361582,62.12,82297.58,6.7,0.0,0.0,0.0]
[1778454362456,62.12,82303.64,6.7,0.0,0.0,0.0]
[1778454364117,62.12,82301.23,6.7,0.0,0.0,0.0]
[1778454364151,62.12,82301.23,6.7,0.0,0.0,0.0]
[1778454364177,62.12,82313.35,6.7,0.0,0.0,0.0]
[1778454365526,62.12,82317.11,6.7,0.0,0.0,0.0]
[1778454365619,62.12,82325.62,6.7,0.0,0.0,0.0]
[1778454366878,62.12,82325.62,6.7,0.0,0.0,0.0]
[1778454368481,62.12,82333.24,6.7,0.0,0.0,0.0]
[1778454370098,62.12,82335.97,6.7,0.0,0.0,0.0]
[1778454371197,62.12,82337.35,6.7,0.0,0.0,0.0]
[1778454371213,62.12,82337.35,6.7,0.0,0.0,0.0]
[1778454371661,62.12,82348.37,6.7,0.0,0.0,0.0]
[1778454372593,62.12,82348.37,6.7,0.0,0.0,0.0]
[1778454372613,62.12,82348.37,6.7,0.0,0.0,0.0]
[1778454372698,62.12,82358.51,6.7,0.0,0.0,0.0]
[1778454373683,62.12,82369.19,6.7,0.0,0.0,0.0]
[1778454375452,62.12,82366.1,6.7,0.0,0.0,0.0]
[1778454375961,62.12,82366.1,6.7,0.0,0.0,0.0]
[1778454377357,62.12,82360.69,6.7,0.0,0.0,0.0]
[1778454376704,62.12,82350.47,6.7,0.0,0.0,0.0]
[1778454378162,62.12,82350.47,6.7,0.0,0.0,0.0]
[1778454382756,62.12,82358.13,6.7,0.0,0.0,0.0]
[1778454384649,62.12,82355.31,6.7,0.0,0.0,0.0]
[1778454384754,62.12,82355.31,6.7,0.0,0.0,0.0]
[1778454384803,62.12,82355.31,6.7,0.0,0.0,0.0]
[1778454386046,62.12,82351.22,6.7,0.0,0.0,0.0]
[1778454386141,62.12,82343.57,6.7,0.0,0.0,0.0]
[1778454387795,62.12,82331.49,6.7,0.0,0.0,0.0]
[1778454388476,62.12,82331.49,6.7,0.0,0.0,0.0]
[1778454390039,62.12,82332.89,6.7,0.0,0.0,0.0]
[1778454391824,62.12,82336.47,6.7,0.0,0.0,0.0]
[1778454392455,62.12,82336.47,6.7,0.0,0.0,0.0]
[1778454392579,62.12,82336.47,6.7,0.0,0.0,0.0]
[1778454393929,62.12,82329.41,6.7,0.0,0.0,0.0]
[1778454394589,62.12,82328.61,6.7,0.0,0.0,0.0]
[1778454399324,62.12,82328.95,6.7,0.0,0.0,0.0]
[1778454400080,62.12,82328.06,6.7,0.0,0.0,0.0]
[1778454402901,62.12,82301.64,6.7,0.0,0.0,0.0]
[1778454405923,62.12,82294.06,6.7,0.0,0.0,0.0]
[1778454409299,62.12,82290.31,6.7,0.0,0.0,0.0]
[1778454410421,62.12,82290.62,6.7,0.0,0.0,0.0]
[1778454412039,62.12,82287.57,6.7,0.0,0.0,0.0]
[1778454412430,62.12,82287.57,6.7,0.0,0.0,0.0]
[1778454412972,62.12,82277.23,6.7,0.0,0.0,0.0]
[1778454415073,62.12,82275.84,6.7,0.0,0.0,0.0]
[1778454415538,62.12,82277.81,6.7,0.0,0.0,0.0]
[1778454415553,62.12,82277.81,6.7,0.0,0.0,0.0]
[1778454415958,62.12,82277.81,6.7,0.0,0.0,0.0]
[1778454417658,62.12,82279.09,6.7,0.0,0.0,0.0]
[1778454417789,62.12,82279.09,6.7,0.0,0.0,0.0]
[1778454418007,62.12,82268.11,6.7,0.0,0.0,0.0]
[1778454418913,62.12,82268.11,6.7,0.0,0.0,0.0]
[1778454420384,62.12,82262.56,6.7,0.0,0.0,0.0]
[1778454421069,62.12,82263.43,6.7,0.0,0.0,0.0]
[1778454421086,62.12,82263.43,6.7,0.0,0.0,0.0]
[1778454421116,62.12,82263.43,6.7,0.0,0.0,0.0]
[1778454421149,62.12,82263.43,6.7,0.0,0.0,0.0]
[1778454422041,62.12,82271.19,6.7,0.0,0.0,0.0]
[1778454423433,62.12,82271.19,6.7,0.0,0.0,0.0]
[1778454423540,62.12,82270.58,6.7,0.0,0.0,0.0]
[1778454423912,62.12,82270.58,6.7,0.0,0.0,0.0]
[1778454423957,62.12,82270.58,6.7,0.0,0.0,0.0]
[1778454424056,62.12,82258.48,6.7,0.0,0.0,0.0]
[1778454426069,62.12,82246.91,6.7,0.0,0.0,0.0]
[1778454431104,62.12,82244.98,6.7,0.0,0.0,0.0]
[1778454432848,62.12,82244.17,6.7,0.0,0.0,0.0]
[1778454432918,62.12,82244.17,6.7,0.0,0.0,0.0]
[1778454433253,62.12,82244.17,6.7,0.0,0.0,0.0]
[1778454433510,62.12,82238.97,6.7,0.0,0.0,0.0]
[1778454435132,62.12,82223.69,6.7,0.0,0.0,0.0]
[1778454436729,62.12,82222.04,6.7,0.0,0.0,0.0]
[1778454437567,62.12,82222.51,6.7,0.0,0.0,0.0]
[1778454441953,62.12,82228.21,6.7,0.0,0.0,0.0]
[1778454442404,62.12,82228.21,6.7,0.0,0.0,0.0]
[1778454446086,62.12,82233.48,6.7,0.0,0.0,0.0]
[1778454446941,62.12,82228.28,6.7,0.0,0.0,0.0]
[1778454451244,62.12,82226.11,6.7,0.0,0.0,0.0]
[1778454451911,62.12,82226.11,6.7,0.0,0.0,0.0]
[1778454456279,62.12,82248.96,6.7,0.0,0.0,0.0]
[1778454459008,62.12,82250.36,6.7,0.0,0.0,0.0]
[1778454461314,62.12,82229.85,6.7,0.0,0.0,0.0]
[1778454462261,62.12,82229.85,6.7,0.0,0.0,0.0]
[1778454463043,62.12,82229.99,6.7,0.0,0.0,0.0]
[1778454463789,62.12,82229.28,6.7,0.0,0.0,0.0]
[1778454464681,62.12,82229.91,6.7,0.0,0.0,0.0]
[1778454467316,62.12,82226.99,6.7,0.0,0.0,0.0]
[1778454468863,62.12,82227.01,6.7,0.0,0.0,0.0]
[1778454471523,62.12,82226.26,6.7,0.0,0.0,0.0]
[1778454472103,62.12,82226.45,6.7,0.0,0.0,0.0]
[1778454472306,62.12,82226.45,6.7,0.0,0.0,0.0]
[1778454472452,62.12,82226.45,6.7,0.0,0.0,0.0]
[1778454478433,62.12,82236.85,6.7,0.0,0.0,0.0]
[1778454478737,62.12,82236.85,6.7,0.0,0.0,0.0]
[1778454478746,62.12,82236.85,6.7,0.0,0.0,0.0]
[1778454480447,62.12,82247.51,6.7,0.0,0.0,0.0]
[1778454485482,62.12,82252.12,6.7,0.0,0.0,0.0]
[1778454486343,62.12,82252.12,6.7,0.0,0.0,0.0]
[1778454486489,62.12,82264.19,6.7,0.0,0.0,0.0]
[1778454486952,62.12,82264.19,6.7,0.0,0.0,0.0]
[1778454487497,62.12,82279.41,6.7,0.0,0.0,0.0]
[1778454488055,62.12,82279.41,6.7,0.0,0.0,0.0]
[1778454488503,62.12,82289.44,6.7,0.0,0.0,0.0]
[1778454488948,62.12,82289.44,6.7,0.0,0.0,0.0]
[1778454490517,62.12,82304.26,6.7,0.0,0.0,0.0]
[1778454490888,62.12,82304.26,6.7,0.0,0.0,0.0]
[1778454491000,62.12,82304.26,6.7,0.0,0.0,0.0]
[1778454494499,62.12,82305.53,6.7,0.0,0.0,0.0]
[1778454495225,62.12,82302.05,6.7,0.0,0.0,0.0]
[1778454498573,62.12,82317.57,6.7,0.0,0.0,0.0]
[1778454500359,62.12,82317.57,6.7,0.0,0.0,0.0]
[1778454501146,62.12,82318.5,6.7,0.0,0.0,0.0]
[1778454501452,62.12,82318.5,6.7,0.0,0.0,0.0]
[1778454501856,62.12,82316.31,6.7,0.0,0.0,0.0]
[1778454501948,62.12,82316.31,6.7,0.0,0.0,0.0]
[1778454501958,62.12,82316.31,6.7,0.0,0.0,0.0]
[1778454503778,62.12,82316.96,6.7,0.0,0.0,0.0]
[1778454504541,62.12,82316.96,6.7,0.0,0.0,0.0]
[1778454505269,62.12,82320.99,6.7,0.0,0.0,0.0]
[1778454505898,62.12,82320.88,6.7,0.0,0.0,0.0]
[1778454507303,62.12,82320.91,6.7,0.0,0.0,0.0]
[1778454507422,62.12,82320.91,6.7,0.0,0.0,0.0]
[1778454507448,62.12,82320.91,6.7,0.0,0.0,0.0]
[1778454507978,62.12,82320.95,6.7,0.0,0.0,0.0]
[1778454508281,62.12,82320.95,6.7,0.0,0.0,0.0]
[1778454508439,62.12,82320.95,6.7,0.0,0.0,0.0]
[1778454508454,62.12,82330.43,6.7,0.0,0.0,0.0]
[1778454508643,62.12,82345.53,6.7,0.0,0.0,0.0]
[1778454509650,62.12,82358.12,6.7,0.0,0.0,0.0]
[1778454514685,62.12,82334.32,6.7,0.0,0.0,0.0]
[1778454516124,62.12,82334.32,6.7,0.0,0.0,0.0]
[1778454516252,62.12,82334.32,6.7,0.0,0.0,0.0]
[1778454517568,62.12,82328.61,6.7,0.0,0.0,0.0]
[1778454517706,62.12,82310.07,6.7,0.0,0.0,0.0]
[1778454518668,62.12,82310.07,6.7,0.0,0.0,0.0]
[1778454518915,62.12,82310.07,6.7,0.0,0.0,0.0]
[1778454519928,62.12,82306.29,6.7,0.0,0.0,0.0]
[1778454522746,62.12,82319.99,6.7,0.0,0.0,0.0]
[1778454525438,62.12,82319.14,6.7,0.0,0.0,0.0]
[1778454525850,62.12,82319.27,6.7,0.0,0.0,0.0]
[1778454529838,62.12,82308.95,6.7,0.0,0.0,0.0]
[1778454530864,62.12,82303.14,6.7,0.0,0.0,0.0]
[1778454533120,62.12,82300.57,6.7,0.0,0.0,0.0]
[1778454534365,62.12,82298.01,6.7,0.0,0.0,0.0]
[1778454534411,62.12,82298.01,6.7,0.0,0.0,0.0]
[1778454534476,62.12,82298.01,6.7,0.0,0.0,0.0]
[1778454535469,62.12,82291.47,6.7,0.0,0.0,0.0]
[1778454536340,62.12,82295.75,6.7,0.0,0.0,0.0]
[1778454538926,62.12,82299.73,6.7,0.0,0.0,0.0]
[1778454539473,62.12,82299.73,6.7,0.0,0.0,0.0]
[1778454539868,62.12,82312.71,6.7,0.0,0.0,0.0]
[1778454544904,62.12,82307.45,6.7,0.0,0.0,0.0]
[1778454546918,62.12,82317.09,6.7,0.0,0.0,0.0]
[1778454548380,62.12,82317.09,6.7,0.0,0.0,0.0]
[1778454548400,62.12,82317.09,6.7,0.0,0.0,0.0]
[1778454548431,62.12,82317.09,6.7,0.0,0.0,0.0]
[1778454548947,62.12,82319.93,6.7,0.0,0.0,0.0]
[1778454548995,62.12,82303.27,6.7,0.0,0.0,0.0]
[1778454549939,62.12,82290.4,6.7,0.0,0.0,0.0]
[1778454554974,62.12,82285.08,6.7,0.0,0.0,0.0]
[1778454557669,62.12,82281.01,6.7,0.0,0.0,0.0]
[1778454558369,62.12,82281.01,6.7,0.0,0.0,0.0]
[1778454560013,62.12,82288.58,6.7,0.0,0.0,0.0]
[1778454562752,62.12,82289.63,6.7,0.0,0.0,0.0]
[1778454562776,62.12,82289.63,6.7,0.0,0.0,0.0]
[1778454568079,62.12,82303.42,6.7,0.0,0.0,0.0]
[1778454569031,62.12,82303.42,6.7,0.0,0.0,0.0]
[1778454570737,62.12,82302.46,6.7,0.0,0.0,0.0]
[1778454571562,62.12,82302.46,6.7,0.0,0.0,0.0]
[1778454571100,62.12,82302.89,6.7,0.0,0.0,0.0]
[1778454572454,62.12,82302.89,6.7,0.0,0.0,0.0]
[1778454578149,62.12,82298.46,6.7,0.0,0.0,0.0]
[1778454579942,62.12,82300.04,6.7,0.0,0.0,0.0]
[1778454581011,62.12,82299.69,6.7,0.0,0.0,0.0]
[1778454583509,62.12,82304.26,6.7,0.0,0.0,0.0]
[1778454583523,62.12,82304.26,6.7,0.0,0.0,0.0]
[1778454584192,62.12,82312.9,6.7,0.0,0.0,0.0]
[1778454585080,62.12,82312.9,6.7,0.0,0.0,0.0]
[1778454585804,62.12,82311.42,6.7,0.0,0.0,0.0]
[1778454590838,62.12,82312.3,6.7,0.0,0.0,0.0]
[1778454591845,62.12,82311.91,6.7,0.0,0.0,0.0]
[1778454592839,62.12,82311.91,6.7,0.0,0.0,0.0]
[1778454592856,62.12,82311.91,6.7,0.0,0.0,0.0]
[1778454595105,62.12,82306.48,6.7,0.0,0.0,0.0]
[1778454595976,62.12,82306.43,6.7,0.0,0.0,0.0]
[1778454598108,62.12,82305.26,6.7,0.0,0.0,0.0]
[1778454598979,62.12,82304.91,6.7,0.0,0.0,0.0]
[1778454600751,62.12,82305.02,6.7,0.0,0.0,0.0]
[1778454600759,62.12,82305.02,6.7,0.0,0.0,0.0]
[1778454601311,62.12,82319.38,6.7,0.0,0.0,0.0]
[1778454602767,62.12,82325.91,6.7,0.0,0.0,0.0]
[1778454602783,62.12,82325.91,6.7,0.0,0.0,0.0]
[1778454602861,62.12,82325.91,6.7,0.0,0.0,0.0]
[1778454603325,62.12,82339.4,6.7,0.0,0.0,0.0]
[1778454603677,62.12,82339.4,6.7,0.0,0.0,0.0]
[1778454606390,62.12,82340.46,6.7,0.0,0.0,0.0]
[1778454606549,62.12,82340.46,6.7,0.0,0.0,0.0]
[1778454607294,62.12,82341.57,6.7,0.0,0.0,0.0]
[1778454607325,62.12,82341.57,6.7,0.0,0.0,0.0]
[1778454612323,62.12,82341.13,6.7,0.0,0.0,0.0]
[1778454613123,62.12,82341.34,6.7,0.0,0.0,0.0]
[1778454618222,62.12,82339.42,6.7,0.0,0.0,0.0]
[1778454618907,62.12,82342.59,6.7,0.0,0.0,0.0]
[1778454620738,62.12,82338.7,6.7,0.0,0.0,0.0]
[1778454621345,62.12,82338.7,6.7,0.0,0.0,0.0]
[1778454622995,62.12,82338.4,6.7,0.0,0.0,0.0]
[1778454623818,62.12,82338.44,6.7,0.0,0.0,0.0]
[1778454625242,62.12,82337.06,6.7,0.0,0.0,0.0]
[1778454626022,62.12,82340.31,6.7,0.0,0.0,0.0]
[1778454626033,62.12,82340.31,6.7,0.0,0.0,0.0]
[1778454626105,62.12,82340.31,6.7,0.0,0.0,0.0]
[1778454626495,62.12,82349.26,6.7,0.0,0.0,0.0]
[1778454631530,62.12,82351.39,6.7,0.0,0.0,0.0]
[1778454635294,62.12,82348.55,6.7,0.0,0.0,0.0]
[1778454635558,62.12,82358.14,6.7,0.0,0.0,0.0]
[1778454636248,62.12,82358.14,6.7,0.0,0.0,0.0]
[1778454637118,62.12,82365.34,6.7,0.0,0.0,0.0]
[1778454637340,62.12,82365.34,6.7,0.0,0.0,0.0]
[1778454637551,62.12,82365.34,6.7,0.0,0.0,0.0]
[1778454637594,62.12,82365.34,6.7,0.0,0.0,0.0]
[1778454638591,62.12,82385.59,6.7,0.0,0.0,0.0]
[1778454639598,62.12,82395.05,6.7,0.0,0.0,0.0]
[1778454639915,62.12,82395.05,6.7,0.0,0.0,0.0]
[1778454639975,62.12,82395.05,6.7,0.0,0.0,0.0]
[1778454640328,62.12,82395.05,6.7,0.0,0.0,0.0]
[1778454640347,62.12,82395.05,6.7,0.0,0.0,0.0]
[1778454640605,62.12,82409.12,6.7,0.0,0.0,0.0]
[1778454642085,62.12,82411.66,6.7,0.0,0.0,0.0]
[1778454643021,62.12,82413.07,6.7,0.0,0.0,0.0]
[1778454643878,62.12,82407.49,6.7,0.0,0.0,0.0]
[1778454644435,62.12,82407.49,6.7,0.0,0.0,0.0]
[1778454644636,62.12,82392.8,6.7,0.0,0.0,0.0]
[1778454645736,62.12,82393.82,6.7,0.0,0.0,0.0]
[1778454645763,62.12,82393.82,6.7,0.0,0.0,0.0]
[1778454645796,62.12,82393.82,6.7,0.0,0.0,0.0]
[1778454646650,62.12,82381.26,6.7,0.0,0.0,0.0]
[1778454646733,62.12,82381.26,6.7,0.0,0.0,0.0]
[1778454647270,62.12,82381.26,6.7,0.0,0.0,0.0]
[1778454647631,62.12,82381.26,6.7,0.0,0.0,0.0]
[1778454647657,62.12,82392.06,6.7,0.0,0.0,0.0]
[1778454651374,62.12,82390.72,6.7,0.0,0.0,0.0]
[1778454652335,62.12,82390.0,6.7,0.0,0.0,0.0]
[1778454657727,62.12,82389.91,6.7,0.0,0.0,0.0]
[1778454661074,62.12,82389.45,6.7,0.0,0.0,0.0]
[1778454662196,62.12,82389.94,6.7,0.0,0.0,0.0]
[1778454662933,62.12,82390.77,6.7,0.0,0.0,0.0]
[1778454663844,62.12,82390.24,6.7,0.0,0.0,0.0]
[1778454664776,62.12,82382.24,6.7,0.0,0.0,0.0]
[1778454666245,62.12,82382.24,6.7,0.0,0.0,0.0]
[1778454666345,62.12,82391.78,6.7,0.0,0.0,0.0]
[1778454666777,62.12,82391.78,6.7,0.0,0.0,0.0]
[1778454666828,62.12,82391.78,6.7,0.0,0.0,0.0]
[1778454667139,62.12,82391.78,6.7,0.0,0.0,0.0]
[1778454668758,62.12,82390.42,6.7,0.0,0.0,0.0]
[1778454669704,62.12,82390.42,6.7,0.0,0.0,0.0]
[1778454668804,62.12,82379.85,6.7,0.0,0.0,0.0]
[1778454669811,62.12,82368.67,6.7,0.0,0.0,0.0]
[1778454674846,62.12,82373.47,6.7,0.0,0.0,0.0]
[1778454675853,62.12,82381.07,6.7,0.0,0.0,0.0]
[1778454679759,62.12,82386.55,6.7,0.0,0.0,0.0]
[1778454680287,62.12,82386.55,6.7,0.0,0.0,0.0]
[1778454682088,62.12,82381.72,6.7,0.0,0.0,0.0]
[1778454682090,62.12,82371.46,6.7,0.0,0.0,0.0]
[1778454682803,62.12,82371.46,6.7,0.0,0.0,0.0]
[1778454683102,62.12,82371.46,6.7,0.0,0.0,0.0]
[1778454683154,62.12,82363.86,6.7,0.0,0.0,0.0]
[1778454683950,62.12,82363.86,6.7,0.0,0.0,0.0]
[1778454684578,62.12,82363.86,6.7,0.0,0.0,0.0]
[1778454685759,62.12,82361.0,6.7,0.0,0.0,0.0]
[1778454689676,62.12,82360.23,6.7,0.0,0.0,0.0]
[1778454689703,62.12,82360.23,6.7,0.0,0.0,0.0]
[1778454689955,62.12,82348.47,6.7,0.0,0.0,0.0]
[1778454691969,62.12,82346.97,6.7,0.0,0.0,0.0]
[1778454697004,62.12,82347.02,6.7,0.0,0.0,0.0]
[1778454699865,62.12,82346.5,6.7,0.0,0.0,0.0]
[1778454702014,62.12,82345.05,6.7,0.0,0.0,0.0]
[1778454707077,62.12,82345.02,6.7,0.0,0.0,0.0]
[1778454709809,62.12,82345.27,6.7,0.0,0.0,0.0]
[1778454709899,62.12,82345.27,6.7,0.0,0.0,0.0]
[1778454711265,62.12,82344.94,6.7,0.0,0.0,0.0]
[1778454711275,62.12,82344.94,6.7,0.0,0.0,0.0]
[1778454711280,62.12,82344.94,6.7,0.0,0.0,0.0]
[1778454711298,62.12,82344.94,6.7,0.0,0.0,0.0]
[1778454712112,62.12,82335.32,6.7,0.0,0.0,0.0]
[1778454715091,62.12,82330.86,6.7,0.0,0.0,0.0]
[1778454715099,62.12,82330.86,6.7,0.0,0.0,0.0]
[1778454716569,62.12,82325.51,6.7,0.0,0.0,0.0]
[1778454716912,62.12,82321.45,6.7,0.0,0.0,0.0]
[1778454717151,62.12,82311.69,6.7,0.0,0.0,0.0]
[1778454722186,62.12,82313.44,6.7,0.0,0.0,0.0]
[1778454725210,62.12,82320.77,6.7,0.0,0.0,0.0]
[1778454728028,62.12,82315.74,6.7,0.0,0.0,0.0]
[1778454729737,62.12,82313.58,6.7,0.0,0.0,0.0]
[1778454734929,62.12,82313.73,6.7,0.0,0.0,0.0]
[1778454735020,62.12,82313.73,6.7,0.0,0.0,0.0]
[1778454735025,62.12,82313.73,6.7,0.0,0.0,0.0]
[1778454735050,62.12,82313.73,6.7,0.0,0.0,0.0]
[1778454736284,62.12,82322.39,6.7,0.0,0.0,0.0]
[1778454737517,62.12,82322.39,6.7,0.0,0.0,0.0]
[1778454738374,62.12,82322.76,6.7,0.0,0.0,0.0]
[1778454739305,62.12,82337.59,6.7,0.0,0.0,0.0]
[1778454740773,62.12,82337.59,6.7,0.0,0.0,0.0]
[1778454741520,62.12,82338.32,6.7,0.0,0.0,0.0]
[1778454745592,62.12,82339.11,6.7,0.0,0.0,0.0]
[1778454746265,62.12,82339.15,6.7,0.0,0.0,0.0]
[1778454751389,62.12,82337.35,6.7,0.0,0.0,0.0]
[1778454752262,62.12,82337.35,6.7,0.0,0.0,0.0]
[1778454753465,62.12,82333.68,6.7,0.0,0.0,0.0]
[1778454755417,62.12,82316.63,6.7,0.0,0.0,0.0]
[1778454755880,62.12,82316.63,6.7,0.0,0.0,0.0]
[1778454755901,62.12,82316.63,6.7,0.0,0.0,0.0]
[1778454756424,62.12,82307.92,6.7,0.0,0.0,0.0]
[1778454756869,62.12,82307.92,6.7,0.0,0.0,0.0]
[1778454757771,62.12,82307.92,6.7,0.0,0.0,0.0]
[1778454767501,62.12,82305.01,6.7,0.0,0.0,0.0]
[1778454768503,62.12,82305.01,6.7,0.0,0.0,0.0]
[1778454768950,62.12,82303.49,6.7,0.0,0.0,0.0]
[1778454771783,62.12,82298.96,6.7,0.0,0.0,0.0]
[1778454772127,62.12,82298.96,6.7,0.0,0.0,0.0]
[1778454772164,62.12,82298.96,6.7,0.0,0.0,0.0]
[1778454772463,62.12,82298.96,6.7,0.0,0.0,0.0]
[1778454772536,62.12,82287.58,6.7,0.0,0.0,0.0]
[1778454773543,62.12,82277.41,6.7,0.0,0.0,0.0]
[1778454774035,62.12,82277.41,6.7,0.0,0.0,0.0]
[1778454775097,62.12,82277.86,6.7,0.0,0.0,0.0]
[1778454777573,62.12,82265.66,6.7,0.0,0.0,0.0]
[1778454782610,62.12,82260.0,6.7,0.0,0.0,0.0]
[1778454785135,62.12,82253.75,6.7,0.0,0.0,0.0]
[1778454785822,62.12,82253.75,6.7,0.0,0.0,0.0]
[1778454787565,62.12,82249.52,6.7,0.0,0.0,0.0]
[1778454787643,62.12,82249.52,6.7,0.0,0.0,0.0]
[1778454787654,62.12,82249.52,6.7,0.0,0.0,0.0]
[1778454787682,62.12,82249.52,6.7,0.0,0.0,0.0]
[1778454787718,62.12,82257.07,6.7,0.0,0.0,0.0]
[1778454788658,62.12,82265.5,6.7,0.0,0.0,0.0]
[1778454790672,62.12,82278.23,6.7,0.0,0.0,0.0]
[1778454795707,62.12,82281.89,6.7,0.0,0.0,0.0]
[1778454798768,62.12,82282.46,6.7,0.0,0.0,0.0]
[1778454799499,62.12,82282.64,6.7,0.0,0.0,0.0]
[1778454804770,62.12,82284.0,6.7,0.0,0.0,0.0]
[1778454804902,62.12,82284.0,6.7,0.0,0.0,0.0]
[1778454805666,62.12,82284.0,6.7,0.0,0.0,0.0]
[1778454807589,62.12,82283.39,6.7,0.0,0.0,0.0]
[1778454807638,62.12,82283.39,6.7,0.0,0.0,0.0]
[1778454808798,62.12,82299.35,6.7,0.0,0.0,0.0]
[1778454810959,62.12,82300.87,6.7,0.0,0.0,0.0]
[1778454811034,62.12,82300.87,6.7,0.0,0.0,0.0]
[1778454814497,62.12,82300.71,6.7,0.0,0.0,0.0]
[1778454814506,62.12,82300.71,6.7,0.0,0.0,0.0]
[1778454814813,62.12,82300.71,6.7,0.0,0.0,0.0]
[1778454815795,62.12,82305.34,6.7,0.0,0.0,0.0]
[1778454816585,62.12,82310.02,6.7,0.0,0.0,0.0]
[1778454817188,62.12,82306.16,6.7,0.0,0.0,0.0]
[1778454817200,62.12,82306.16,6.7,0.0,0.0,0.0]
[1778454817748,62.12,82306.16,6.7,0.0,0.0,0.0]
[1778454819298,62.12,82315.43,6.7,0.0,0.0,0.0]
[1778454820051,62.12,82316.06,6.7,0.0,0.0,0.0]
[1778454822274,62.12,82318.46,6.7,0.0,0.0,0.0]
[1778454822382,62.12,82318.46,6.7,0.0,0.0,0.0]
[1778454822453,62.12,82318.46,6.7,0.0,0.0,0.0]
[1778454822929,62.12,82319.88,6.7,0.0,0.0,0.0]
[1778454824166,62.12,82321.06,6.7,0.0,0.0,0.0]
[1778454824400,62.12,82321.06,6.7,0.0,0.0,0.0]
[1778454825341,62.12,82321.06,6.7,0.0,0.0,0.0]
[1778454825986,62.12,82314.13,6.7,0.0,0.0,0.0]
[1778454826826,62.12,82314.13,6.7,0.0,0.0,0.0]
[1778454827366,62.12,82307.25,6.7,0.0,0.0,0.0]
[1778454830578,62.12,82305.84,6.7,0.0,0.0,0.0]
[1778454831360,62.12,82305.66,6.7,0.0,0.0,0.0]
[1778454832761,62.12,82305.78,6.7,0.0,0.0,0.0]
[1778454833548,62.12,82305.68,6.7,0.0,0.0,0.0]
[1778454833973,62.12,82315.38,6.7,0.0,0.0,0.0]
[1778454835923,62.12,82317.95,6.7,0.0,0.0,0.0]
[1778454838099,62.12,82318.09,6.7,0.0,0.0,0.0]
[1778454839453,62.12,82312.93,6.7,0.0,0.0,0.0]
[1778454839463,62.12,82312.93,6.7,0.0,0.0,0.0]
[1778454840900,62.12,82309.16,6.7,0.0,0.0,0.0]
[1778454841822,62.12,82309.01,6.7,0.0,0.0,0.0]
[1778454842518,62.12,82308.24,6.7,0.0,0.0,0.0]
[1778454843110,62.12,82308.24,6.7,0.0,0.0,0.0]
[1778454848125,62.12,82307.19,6.7,0.0,0.0,0.0]
[1778454848801,62.12,82307.19,6.7,0.0,0.0,0.0]
[1778454848981,62.12,82306.56,6.7,0.0,0.0,0.0]
[1778454850042,62.12,82301.19,6.7,0.0,0.0,0.0]
[1778454852334,62.12,82292.89,6.7,0.0,0.0,0.0]
[1778454852815,62.12,82292.89,6.7,0.0,0.0,0.0]
[1778454854114,62.12,82283.05,6.7,0.0,0.0,0.0]
[1778454855241,62.12,82283.05,6.7,0.0,0.0,0.0]
[1778454855993,62.12,82287.53,6.7,0.0,0.0,0.0]
[1778454857135,62.12,82299.19,6.7,0.0,0.0,0.0]
[1778454858516,62.12,82299.19,6.7,0.0,0.0,0.0]
[1778454859224,62.12,82302.29,6.7,0.0,0.0,0.0]
[1778454862242,62.12,82303.85,6.7,0.0,0.0,0.0]
[1778454862886,62.12,82303.85,6.7,0.0,0.0,0.0]
[1778454863394,62.12,82303.96,6.7,0.0,0.0,0.0]
[1778454863401,62.12,82303.96,6.7,0.0,0.0,0.0]
[1778454863467,62.12,82303.96,6.7,0.0,0.0,0.0]
[1778454864395,62.12,82301.35,6.7,0.0,0.0,0.0]
[1778454864873,62.12,82301.35,6.7,0.0,0.0,0.0]
[1778454864411,62.12,82314.98,6.7,0.0,0.0,0.0]
[1778454865927,62.12,82350.69,6.7,0.0,0.0,0.0]
[1778454868374,62.12,82357.6,6.7,0.0,0.0,0.0]
[1778454869146,62.12,82359.27,6.7,0.0,0.0,0.0]
[1778454870808,62.12,82357.58,6.7,0.0,0.0,0.0]
[1778454871611,62.12,82358.14,6.7,0.0,0.0,0.0]
[1778454871624,62.12,82357.72,6.7,0.0,0.0,0.0]
[1778454872951,62.12,82357.72,6.7,0.0,0.0,0.0]
[1778454873664,62.12,82358.14,6.7,0.0,0.0,0.0]
[1778454874531,62.12,82358.0,6.7,0.0,0.0,0.0]
[1778454875103,62.12,82358.84,6.7,0.0,0.0,0.0]
[1778454879216,62.12,82357.16,6.7,0.0,0.0,0.0]
[1778454880050,62.12,82357.89,6.7,0.0,0.0,0.0]
[1778454882063,62.12,82358.17,6.7,0.0,0.0,0.0]
[1778454882906,62.12,82358.17,6.7,0.0,0.0,0.0]
[1778454885345,62.12,82350.82,6.7,0.0,0.0,0.0]
[1778454890911,62.12,82350.25,6.7,0.0,0.0,0.0]
[1778454891778,62.12,82350.3,6.7,0.0,0.0,0.0]
[1778454892376,62.12,82351.83,6.7,0.0,0.0,0.0]
[1778454892872,62.12,82351.83,6.7,0.0,0.0,0.0]
[1778454894408,62.12,82364.13,6.7,0.0,0.0,0.0]
[1778454895258,62.12,82364.13,6.7,0.0,0.0,0.0]
[1778454896065,62.12,82368.76,6.7,0.0,0.0,0.0]
[1778454898436,62.12,82383.04,6.7,0.0,0.0,0.0]
[1778454901030,62.12,82382.68,6.7,0.0,0.0,0.0]
[1778454901159,62.12,82382.68,6.7,0.0,0.0,0.0]
[1778454901981,62.12,82382.68,6.7,0.0,0.0,0.0]
[1778454902704,62.12,82388.75,6.7,0.0,0.0,0.0]
[1778454903471,62.12,82404.53,6.7,0.0,0.0,0.0]
[1778454905485,62.12,82412.23,6.7,0.0,0.0,0.0]
[1778454907500,62.12,82398.3,6.7,0.0,0.0,0.0]
[1778454909035,62.12,82400.34,6.7,0.0,0.0,0.0]
[1778454909780,62.12,82400.34,6.7,0.0,0.0,0.0]
[1778454910522,62.12,82408.44,6.7,0.0,0.0,0.0]
[1778454912092,62.12,82411.56,6.7,0.0,0.0,0.0]
[1778454912540,62.12,82445.06,6.7,0.0,0.0,0.0]
[1778454913061,62.12,82445.06,6.7,0.0,0.0,0.0]
[1778454914432,62.12,82448.49,6.7,0.0,0.0,0.0]
[1778454914449,62.12,82448.49,6.7,0.0,0.0,0.0]
[1778454914754,62.12,82448.49,6.7,0.0,0.0,0.0]
[1778454915421,62.12,82447.19,6.7,0.0,0.0,0.0]
[1778454917135,62.12,82457.11,6.7,0.0,0.0,0.0]
[1778454917784,62.12,82457.11,6.7,0.0,0.0,0.0]
[1778454918668,62.12,82451.24,6.7,0.0,0.0,0.0]
[1778454918937,62.12,82451.24,6.7,0.0,0.0,0.0]
[1778454919003,62.12,82443.86,6.7,0.0,0.0,0.0]
[1778454919041,62.12,82443.86,6.7,0.0,0.0,0.0]
[1778454919586,62.12,82431.45,6.7,0.0,0.0,0.0]
[1778454920465,62.12,82431.45,6.7,0.0,0.0,0.0]
[1778454923702,62.12,82433.72,6.7,0.0,0.0,0.0]
[1778454923904,62.12,82433.72,6.7,0.0,0.0,0.0]
[1778454924414,62.12,82434.3,6.7,0.0,0.0,0.0]
[1778454925098,62.12,82430.3,6.7,0.0,0.0,0.0]
[1778454928649,62.12,82417.51,6.7,0.0,0.0,0.0]
[1778454929936,62.12,82417.51,6.7,0.0,0.0,0.0]
[1778454930117,62.12,82414.24,6.7,0.0,0.0,0.0]
[1778454930667,62.12,82423.26,6.7,0.0,0.0,0.0]
[1778454931903,62.12,82423.26,6.7,0.0,0.0,0.0]
[1778454931909,62.12,82423.51,6.7,0.0,0.0,0.0]
[1778454932831,62.12,82423.51,6.7,0.0,0.0,0.0]
[1778454933486,62.12,82424.53,6.7,0.0,0.0,0.0]
[1778454934177,62.12,82417.4,6.7,0.0,0.0,0.0]
[1778454937194,62.12,82413.47,6.7,0.0,0.0,0.0]
[1778454937942,62.12,82413.47,6.7,0.0,0.0,0.0]
[1778454938774,62.12,82413.4,6.7,0.0,0.0,0.0]
[1778454940248,62.12,82409.26,6.7,0.0,0.0,0.0]
[1778454946713,62.12,82408.26,6.7,0.0,0.0,0.0]
[1778454946756,62.12,82408.26,6.7,0.0,0.0,0.0]
[1778454947790,62.12,82425.39,6.7,0.0,0.0,0.0]
[1778454949716,62.12,82424.95,6.7,0.0,0.0,0.0]
[1778454950293,62.12,82427.75,6.7,0.0,0.0,0.0]
[1778454951628,62.12,82425.95,6.7,0.0,0.0,0.0]
[1778454952973,62.12,82420.84,6.7,0.0,0.0,0.0]
[1778454957559,62.12,82415.05,6.7,0.0,0.0,0.0]
[1778454958212,62.12,82415.13,6.7,0.0,0.0,0.0]
[1778454959000,62.12,82415.13,6.7,0.0,0.0,0.0]
[1778454959853,62.12,82415.54,6.7,0.0,0.0,0.0]
[1778454962899,62.12,82407.78,6.7,0.0,0.0,0.0]
[1778454963647,62.12,82407.78,6.7,0.0,0.0,0.0]
[1778454963651,62.12,82407.78,6.7,0.0,0.0,0.0]
[1778454966539,62.12,82401.13,6.7,0.0,0.0,0.0]
[1778454967293,62.12,82401.09,6.7,0.0,0.0,0.0]
[1778454967995,62.12,82401.09,6.7,0.0,0.0,0.0]
[1778454968678,62.12,82400.2,6.7,0.0,0.0,0.0]
[1778454970840,62.12,82392.57,6.7,0.0,0.0,0.0]
[1778454970958,62.12,82400.87,6.7,0.0,0.0,0.0]
[1778454971548,62.12,82400.87,6.7,0.0,0.0,0.0]
[1778454971965,62.12,82415.05,6.7,0.0,0.0,0.0]
[1778454974808,62.12,82414.37,6.7,0.0,0.0,0.0]
[1778454976142,62.12,82413.91,6.7,0.0,0.0,0.0]
[1778454978899,62.12,82409.52,6.7,0.0,0.0,0.0]
[1778454979275,62.12,82408.88,6.7,0.0,0.0,0.0]
[1778454979554,62.12,82408.88,6.7,0.0,0.0,0.0]
[1778454979587,62.12,82408.88,6.7,0.0,0.0,0.0]
[1778454982607,62.12,82398.58,6.7,0.0,0.0,0.0]
[1778454983242,62.12,82397.83,6.7,0.0,0.0,0.0]
[1778454986878,62.12,82391.58,6.7,0.0,0.0,0.0]
[1778454987631,62.12,82391.58,6.7,0.0,0.0,0.0]
[1778454989022,62.12,82392.21,6.7,0.0,0.0,0.0]
[1778454989367,62.12,82392.35,6.7,0.0,0.0,0.0]
[1778454989431,62.12,82392.35,6.7,0.0,0.0,0.0]
[1778454989491,62.12,82392.35,6.7,0.0,0.0,0.0]
[1778454990091,62.12,82399.91,6.7,0.0,0.0,0.0]
[1778454991011,62.12,82399.91,6.7,0.0,0.0,0.0]
[1778454991022,62.12,82399.91,6.7,0.0,0.0,0.0]
[1778454991031,62.12,82399.91,6.7,0.0,0.0,0.0]
[1778454991105,62.12,82409.68,6.7,0.0,0.0,0.0]
[1778454996227,62.12,82407.43,6.7,0.0,0.0,0.0]
[1778454996249,62.12,82407.43,6.7,0.0,0.0,0.0]
[1778454999162,62.12,82395.5,6.7,0.0,0.0,0.0]
[1778455000193,62.12,82395.5,6.7,0.0,0.0,0.0]
[1778455000199,62.12,82395.5,6.7,0.0,0.0,0.0]
[1778455001176,62.12,82386.79,6.7,0.0,0.0,0.0]
[1778455003282,62.12,82384.75,6.7,0.0,0.0,0.0]
[1778455003412,62.12,82384.75,6.7,0.0,0.0,0.0]
[1778455005074,62.12,82383.7,6.7,0.0,0.0,0.0]
[1778455004197,62.12,82373.3,6.7,0.0,0.0,0.0]
[1778455005158,62.12,82373.3,6.7,0.0,0.0,0.0]
[1778455006213,62.12,82385.08,6.7,0.0,0.0,0.0]
[1778455008390,62.12,82386.9,6.7,0.0,0.0,0.0]
[1778455008699,62.12,82386.9,6.7,0.0,0.0,0.0]
[1778455010241,62.12,82405.15,6.7,0.0,0.0,0.0]
[1778455015191,62.12,82404.38,6.7,0.0,0.0,0.0]
[1778455016044,62.12,82404.38,6.7,0.0,0.0,0.0]
[1778455021318,62.12,82410.69,6.7,0.0,0.0,0.0]
[1778455022495,62.12,82410.69,6.7,0.0,0.0,0.0]
[1778455022507,62.12,82410.69,6.7,0.0,0.0,0.0]
[1778455023332,62.12,82399.31,6.7,0.0,0.0,0.0]
[1778455024782,62.12,82399.31,6.7,0.0,0.0,0.0]
[1778455025461,62.12,82395.76,6.7,0.0,0.0,0.0]
[1778455027964,62.12,82395.44,6.7,0.0,0.0,0.0]
[1778455034409,62.12,82392.76,6.7,0.0,0.0,0.0]
[1778455036424,62.12,82383.76,6.7,0.0,0.0,0.0]
[1778455041460,62.12,82376.55,6.7,0.0,0.0,0.0]
[1778455047502,62.12,82372.85,6.7,0.0,0.0,0.0]
[1778455048509,62.12,82364.48,6.7,0.0,0.0,0.0]
[1778455053544,62.12,82357.91,6.7,0.0,0.0,0.0]
[1778455058581,62.12,82347.14,6.7,0.0,0.0,0.0]
[1778455059586,62.12,82332.14,6.7,0.0,0.0,0.0]
[1778455061600,62.12,82314.18,6.7,0.0,0.0,0.0]
[1778455062607,62.12,82298.44,6.7,0.0,0.0,0.0]
[1778455064621,62.12,82289.43,6.7,0.0,0.0,0.0]
[1778455067644,62.12,82277.35,6.7,0.0,0.0,0.0]
[1778455068649,62.12,82263.19,6.7,0.0,0.0,0.0]
[1778455071670,62.12,82254.96,6.7,0.0,0.0,0.0]
[1778455072677,62.12,82266.91,6.7,0.0,0.0,0.0]
[1778455074366,62.12,82268.64,6.7,0.0,0.0,0.0]
[1778455074601,62.12,82268.64,6.7,0.0,0.0,0.0]
[1778455074847,62.12,82268.64,6.7,0.0,0.0,0.0]
[1778455076350,62.12,82262.25,6.7,0.0,0.0,0.0]
[1778455077092,62.12,82262.25,6.7,0.0,0.0,0.0]
[1778455078720,62.12,82280.24,6.7,0.0,0.0,0.0]
[1778455079783,62.12,82280.24,6.7,0.0,0.0,0.0]
[1778455080114,62.12,82280.24,6.7,0.0,0.0,0.0]
[1778455083785,62.12,82263.12,6.7,0.0,0.0,0.0]
[1778455085774,62.12,82254.98,6.7,0.0,0.0,0.0]
[1778455087788,62.12,82267.7,6.7,0.0,0.0,0.0]
[1778455090822,62.12,82278.25,6.7,0.0,0.0,0.0]
[1778455093778,62.12,82279.18,6.7,0.0,0.0,0.0]
[1778455094176,62.12,82279.18,6.7,0.0,0.0,0.0]
[1778455095790,62.12,82283.04,6.7,0.0,0.0,0.0]
[1778455096406,62.12,82283.66,6.7,0.0,0.0,0.0]
[1778455097874,62.12,82282.68,6.7,0.0,0.0,0.0]
[1778455097938,62.12,82282.68,6.7,0.0,0.0,0.0]
[1778455097973,62.12,82282.68,6.7,0.0,0.0,0.0]
[1778455098873,62.12,82283.09,6.7,0.0,0.0,0.0]
[1778455098878,62.12,82270.96,6.7,0.0,0.0,0.0]
[1778455099933,62.12,82270.96,6.7,0.0,0.0,0.0]
[1778455100785,62.12,82271.45,6.7,0.0,0.0,0.0]
[1778455102907,62.12,82282.54,6.7,0.0,0.0,0.0]
[1778455103873,62.12,82282.54,6.7,0.0,0.0,0.0]
[1778455104359,62.12,82288.48,6.7,0.0,0.0,0.0]
[1778455104775,62.12,82288.48,6.7,0.0,0.0,0.0]
[1778455105561,62.12,82293.76,6.7,0.0,0.0,0.0]
[1778455105687,62.12,82293.76,6.7,0.0,0.0,0.0]
[1778455105975,62.12,82293.76,6.7,0.0,0.0,0.0]
[1778455106935,62.12,82281.71,6.7,0.0,0.0,0.0]
[1778455108949,62.12,82297.12,6.7,0.0,0.0,0.0]
[1778455110963,62.12,82284.36,6.7,0.0,0.0,0.0]
[1778455111970,62.12,82285.02,6.7,0.0,0.0,0.0]
[1778455114961,62.12,82286.85,6.7,0.0,0.0,0.0]
[1778455115792,62.12,82287.51,6.7,0.0,0.0,0.0]
[1778455116441,62.12,82288.15,6.7,0.0,0.0,0.0]
[1778455117218,62.12,82288.15,6.7,0.0,0.0,0.0]
[1778455117009,62.12,82296.19,6.7,0.0,0.0,0.0]
[1778455117998,62.12,82296.19,6.7,0.0,0.0,0.0]
[1778455118007,62.12,82296.19,6.7,0.0,0.0,0.0]
[1778455118016,62.12,82288.54,6.7,0.0,0.0,0.0]
[1778455119023,62.12,82271.17,6.7,0.0,0.0,0.0]
[1778455119525,62.12,82271.17,6.7,0.0,0.0,0.0]
[1778455121749,62.12,82271.69,6.7,0.0,0.0,0.0]
[1778455123052,62.12,82254.44,6.7,0.0,0.0,0.0]
[1778455125066,62.12,82261.88,6.7,0.0,0.0,0.0]
[1778455127901,62.12,82260.13,6.7,0.0,0.0,0.0]
[1778455128618,62.12,82259.62,6.7,0.0,0.0,0.0]
[1778455133763,62.12,82256.4,6.7,0.0,0.0,0.0]
[1778455133853,62.12,82256.4,6.7,0.0,0.0,0.0]
[1778455133860,62.12,82256.4,6.7,0.0,0.0,0.0]
[1778455133899,62.12,82256.4,6.7,0.0,0.0,0.0]
[1778455134382,62.12,82263.29,6.7,0.0,0.0,0.0]
[1778455135044,62.12,82263.29,6.7,0.0,0.0,0.0]
[1778455137150,62.12,82273.68,6.7,0.0,0.0,0.0]
[1778455139038,62.12,82274.26,6.7,0.0,0.0,0.0]
[1778455139771,62.12,82275.06,6.7,0.0,0.0,0.0]
[1778455140540,62.12,82273.92,6.7,0.0,0.0,0.0]
[1778455142393,62.12,82276.14,6.7,0.0,0.0,0.0]
[1778455143099,62.12,82276.14,6.7,0.0,0.0,0.0]
[1778455143202,62.12,82276.14,6.7,0.0,0.0,0.0]
[1778455147052,62.12,82283.36,6.7,0.0,0.0,0.0]
[1778455147576,62.12,82280.7,6.7,0.0,0.0,0.0]
[1778455148314,62.12,82279.39,6.7,0.0,0.0,0.0]
[1778455149076,62.12,82279.39,6.7,0.0,0.0,0.0]
[1778455149880,62.12,82279.19,6.7,0.0,0.0,0.0]
[1778455150043,62.12,82279.19,6.7,0.0,0.0,0.0]
[1778455151250,62.12,82265.65,6.7,0.0,0.0,0.0]
[1778455152242,62.12,82265.65,6.7,0.0,0.0,0.0]
[1778455153061,62.12,82264.61,6.7,0.0,0.0,0.0]
[1778455153915,62.12,82267.84,6.7,0.0,0.0,0.0]
[1778455154800,62.12,82270.85,6.7,0.0,0.0,0.0]
[1778455155320,62.12,82258.49,6.7,0.0,0.0,0.0]
[1778455161320,62.12,82260.7,6.7,0.0,0.0,0.0]
[1778455166356,62.12,82260.96,6.7,0.0,0.0,0.0]
[1778455168174,62.12,82260.96,6.7,0.0,0.0,0.0]
[1778455169723,62.12,82266.2,6.7,0.0,0.0,0.0]
[1778455171391,62.12,82266.43,6.7,0.0,0.0,0.0]
[1778455173906,62.12,82264.78,6.7,0.0,0.0,0.0]
[1778455174244,62.12,82264.78,6.7,0.0,0.0,0.0]
[1778455174001,62.12,82257.44,6.7,0.0,0.0,0.0]
[1778455179448,62.12,82260.58,6.7,0.0,0.0,0.0]
[1778455182469,62.12,82269.97,6.7,0.0,0.0,0.0]
[1778455186182,62.12,82270.62,6.7,0.0,0.0,0.0]
[1778455186969,62.12,82269.96,6.7,0.0,0.0,0.0]
[1778455187025,62.12,82262.16,6.7,0.0,0.0,0.0]
[1778455187782,62.12,82262.16,6.7,0.0,0.0,0.0]
[1778455188500,62.12,82262.26,6.7,0.0,0.0,0.0]
[1778455193468,62.12,82257.1,6.7,0.0,0.0,0.0]
[1778455194111,62.12,82257.1,6.7,0.0,0.0,0.0]
[1778455195011,62.12,82259.78,6.7,0.0,0.0,0.0]
[1778455196021,62.12,82258.68,6.7,0.0,0.0,0.0]
[1778455196823,62.12,82253.09,6.7,0.0,0.0,0.0]
[1778455197561,62.12,82250.64,6.7,0.0,0.0,0.0]
[1778455199543,62.12,82253.44,6.7,0.0,0.0,0.0]
[1778455200134,62.12,82253.44,6.7,0.0,0.0,0.0]
[1778455202630,62.12,82256.78,6.7,0.0,0.0,0.0]
[1778455203531,62.12,82255.33,6.7,0.0,0.0,0.0]
[1778455208651,62.12,82254.05,6.7,0.0,0.0,0.0]
[1778455212893,62.12,82254.65,6.7,0.0,0.0,0.0]
[1778455214211,62.12,82253.94,6.7,0.0,0.0,0.0]
[1778455215058,62.12,82253.67,6.7,0.0,0.0,0.0]
[1778455215523,62.12,82253.54,6.7,0.0,0.0,0.0]
[1778455217717,62.12,82262.87,6.7,0.0,0.0,0.0]
[1778455217721,62.12,82255.13,6.7,0.0,0.0,0.0]
[1778455219108,62.12,82255.13,6.7,0.0,0.0,0.0]
[1778455225027,62.12,82256.2,6.7,0.0,0.0,0.0]
[1778455225934,62.12,82256.64,6.7,0.0,0.0,0.0]
[1778455228819,62.12,82254.97,6.7,0.0,0.0,0.0]
[1778455229495,62.12,82254.63,6.7,0.0,0.0,0.0]
[1778455230894,62.12,82254.07,6.7,0.0,0.0,0.0]
[1778455231992,62.12,82253.43,6.7,0.0,0.0,0.0]
[1778455232093,62.12,82252.99,6.7,0.0,0.0,0.0]
[1778455232752,62.12,82252.99,6.7,0.0,0.0,0.0]
[1778455232779,62.12,82252.99,6.7,0.0,0.0,0.0]
[1778455235840,62.12,82244.98,6.7,0.0,0.0,0.0]
[1778455240875,62.12,82241.39,6.7,0.0,0.0,0.0]
[1778455245687,62.12,82240.85,6.7,0.0,0.0,0.0]
[1778455245989,62.12,82240.85,6.7,0.0,0.0,0.0]
[1778455247748,62.12,82248.16,6.7,0.0,0.0,0.0]
[1778455248503,62.12,82247.25,6.7,0.0,0.0,0.0]
[1778455253967,62.12,82241.71,6.7,0.0,0.0,0.0]
[1778455254530,62.12,82241.71,6.7,0.0,0.0,0.0]
[1778455255079,62.12,82241.71,6.7,0.0,0.0,0.0]
[1778455258116,62.12,82241.61,6.7,0.0,0.0,0.0]
[1778455258215,62.12,82257.77,6.7,0.0,0.0,0.0]
[1778455258921,62.12,82257.77,6.7,0.0,0.0,0.0]
[1778455259004,62.12,82265.47,6.7,0.0,0.0,0.0]
[1778455260981,62.12,82264.28,6.7,0.0,0.0,0.0]
[1778455261120,62.12,82264.28,6.7,0.0,0.0,0.0]
[1778455262034,62.12,82286.95,6.7,0.0,0.0,0.0]
[1778455265055,62.12,82276.88,6.7,0.0,0.0,0.0]
[1778455265775,62.12,82276.88,6.7,0.0,0.0,0.0]
[1778455268084,62.12,82280.44,6.7,0.0,0.0,0.0]
[1778455268936,62.12,82276.81,6.7,0.0,0.0,0.0]
[1778455269832,62.12,82273.48,6.7,0.0,0.0,0.0]
[1778455274501,62.12,82275.41,6.7,0.0,0.0,0.0]
[1778455275043,62.12,82275.41,6.7,0.0,0.0,0.0]
[1778455275129,62.12,82288.39,6.7,0.0,0.0,0.0]
[1778455275415,62.12,82288.39,6.7,0.0,0.0,0.0]
[1778455275427,62.12,82288.39,6.7,0.0,0.0,0.0]
[1778455275727,62.12,82288.39,6.7,0.0,0.0,0.0]
[1778455275828,62.12,82288.39,6.7,0.0,0.0,0.0]
[1778455276136,62.12,82305.49,6.7,0.0,0.0,0.0]
[1778455277143,62.12,82314.78,6.7,0.0,0.0,0.0]
[1778455281837,62.12,82312.18,6.7,0.0,0.0,0.0]
[1778455282178,62.12,82302.45,6.7,0.0,0.0,0.0]
[1778455282414,62.12,82302.45,6.7,0.0,0.0,0.0]
[1778455287384,62.12,82303.77,6.7,0.0,0.0,0.0]
[1778455288224,62.12,82315.66,6.7,0.0,0.0,0.0]
[1778455288700,62.12,82315.66,6.7,0.0,0.0,0.0]
[1778455291030,62.12,82312.82,6.7,0.0,0.0,0.0]
[1778455291202,62.12,82312.82,6.7,0.0,0.0,0.0]
[1778455292252,62.12,82312.92,6.7,0.0,0.0,0.0]
[1778455297287,62.12,82313.71,6.7,0.0,0.0,0.0]
[1778455299361,62.12,82314.26,6.7,0.0,0.0,0.0]
[1778455302044,62.12,82313.91,6.7,0.0,0.0,0.0]
[1778455303545,62.12,82313.64,6.7,0.0,0.0,0.0]
[1778455305031,62.12,82313.41,6.7,0.0,0.0,0.0]
[1778455306494,62.12,82313.42,6.7,0.0,0.0,0.0]
[1778455307202,62.12,82313.42,6.7,0.0,0.0,0.0]
[1778455310241,62.12,82310.17,6.7,0.0,0.0,0.0]
[1778455311006,62.12,82309.69,6.7,0.0,0.0,0.0]
[1778455315754,62.12,82307.7,6.7,0.0,0.0,0.0]
[1778455316573,62.12,82308.14,6.7,0.0,0.0,0.0]
[1778455322462,62.12,82302.58,6.7,0.0,0.0,0.0]
[1778455327497,62.12,82309.95,6.7,0.0,0.0,0.0]
[1778455328539,62.12,82309.95,6.7,0.0,0.0,0.0]
[1778455329510,62.12,82309.95,6.7,0.0,0.0,0.0]
[1778455332135,62.12,82310.7,6.7,0.0,0.0,0.0]
[1778455332798,62.12,82304.34,6.7,0.0,0.0,0.0]
[1778455333080,62.12,82304.34,6.7,0.0,0.0,0.0]
[1778455334404,62.12,82304.42,6.7,0.0,0.0,0.0]
[1778455336791,62.12,82299.12,6.7,0.0,0.0,0.0]
[1778455337602,62.12,82300.5,6.7,0.0,0.0,0.0]
[1778455340588,62.12,82310.88,6.7,0.0,0.0,0.0]
[1778455343843,62.12,82312.3,6.7,0.0,0.0,0.0]
[1778455344520,62.12,82312.9,6.7,0.0,0.0,0.0]
[1778455348347,62.12,82315.88,6.7,0.0,0.0,0.0]
[1778455348377,62.12,82315.88,6.7,0.0,0.0,0.0]
[1778455349989,62.12,82317.5,6.7,0.0,0.0,0.0]
[1778455350833,62.12,82319.52,6.7,0.0,0.0,0.0]
[1778455351665,62.12,82315.88,6.7,0.0,0.0,0.0]
[1778455355098,62.12,82311.44,6.7,0.0,0.0,0.0]
[1778455355109,62.12,82302.83,6.7,0.0,0.0,0.0]
[1778455355832,62.12,82302.83,6.7,0.0,0.0,0.0]
[1778455358935,62.12,82306.06,6.7,0.0,0.0,0.0]
[1778455361994,62.12,82305.96,6.7,0.0,0.0,0.0]
[1778455364954,62.12,82305.26,6.7,0.0,0.0,0.0]
[1778455365830,62.12,82304.58,6.7,0.0,0.0,0.0]
[1778455368302,62.12,82302.02,6.7,0.0,0.0,0.0]
[1778455368979,62.12,82301.88,6.7,0.0,0.0,0.0]
[1778455374742,62.12,82303.06,6.7,0.0,0.0,0.0]
[1778455375268,62.12,82303.06,6.7,0.0,0.0,0.0]
[1778455378645,62.12,82305.32,6.7,0.0,0.0,0.0]
[1778455378794,62.12,82305.32,6.7,0.0,0.0,0.0]
[1778455380836,62.12,82308.45,6.7,0.0,0.0,0.0]
[1778455381800,62.12,82308.46,6.7,0.0,0.0,0.0]
[1778455384101,62.12,82307.61,6.7,0.0,0.0,0.0]
[1778455384815,62.12,82307.25,6.7,0.0,0.0,0.0]
[1778455385910,62.12,82280.12,6.7,0.0,0.0,0.0]
[1778455387295,62.12,82280.12,6.7,0.0,0.0,0.0]
[1778455387367,62.12,82267.62,6.7,0.0,0.0,0.0]
[1778455388042,62.12,82267.62,6.7,0.0,0.0,0.0]
[1778455390270,62.12,82264.36,6.7,0.0,0.0,0.0]
[1778455392236,62.12,82263.45,6.7,0.0,0.0,0.0]
[1778455397989,62.12,82271.52,6.7,0.0,0.0,0.0]
[1778455400219,62.12,82270.63,6.7,0.0,0.0,0.0]
[1778455401128,62.12,82270.88,6.7,0.0,0.0,0.0]
[1778455402600,62.12,82265.97,6.7,0.0,0.0,0.0]
[1778455402629,62.12,82265.97,6.7,0.0,0.0,0.0]
[1778455403024,62.12,82255.9,6.7,0.0,0.0,0.0]
[1778455403983,62.12,82255.9,6.7,0.0,0.0,0.0]
[1778455404090,62.12,82255.9,6.7,0.0,0.0,0.0]
[1778455405038,62.12,82263.96,6.7,0.0,0.0,0.0]
[1778455405780,62.12,82263.96,6.7,0.0,0.0,0.0]
[1778455406765,62.12,82266.38,6.7,0.0,0.0,0.0]
[1778455411080,62.12,82268.86,6.7,0.0,0.0,0.0]
[1778455411971,62.12,82268.86,6.7,0.0,0.0,0.0]
[1778455412001,62.12,82268.86,6.7,0.0,0.0,0.0]
[1778455412586,62.12,82265.57,6.7,0.0,0.0,0.0]
[1778455412778,62.12,82265.57,6.7,0.0,0.0,0.0]
[1778455413096,62.12,82250.28,6.7,0.0,0.0,0.0]
[1778455414101,62.12,82242.37,6.7,0.0,0.0,0.0]
[1778455415136,62.12,82242.37,6.7,0.0,0.0,0.0]
[1778455415243,62.12,82242.37,6.7,0.0,0.0,0.0]
[1778455416115,62.12,82225.34,6.7,0.0,0.0,0.0]
[1778455421150,62.12,82223.3,6.7,0.0,0.0,0.0]
[1778455422883,62.12,82222.81,6.7,0.0,0.0,0.0]
[1778455422923,62.12,82222.81,6.7,0.0,0.0,0.0]
[1778455423000,62.12,82222.81,6.7,0.0,0.0,0.0]
[1778455423166,62.12,82208.4,6.7,0.0,0.0,0.0]
[1778455423882,62.12,82208.4,6.7,0.0,0.0,0.0]
[1778455431222,62.12,82215.05,6.7,0.0,0.0,0.0]
[1778455432397,62.12,82215.05,6.7,0.0,0.0,0.0]
[1778455433097,62.12,82208.9,6.7,0.0,0.0,0.0]
[1778455434691,62.12,82210.23,6.7,0.0,0.0,0.0]
[1778455434961,62.12,82210.23,6.7,0.0,0.0,0.0]
[1778455434984,62.12,82210.23,6.7,0.0,0.0,0.0]
[1778455434997,62.12,82210.23,6.7,0.0,0.0,0.0]
[1778455435256,62.12,82224.5,6.7,0.0,0.0,0.0]
[1778455437127,62.12,82227.56,6.7,0.0,0.0,0.0]
[1778455437305,62.12,82227.56,6.7,0.0,0.0,0.0]
[1778455437312,62.12,82227.56,6.7,0.0,0.0,0.0]
[1778455437352,62.12,82227.56,6.7,0.0,0.0,0.0]
[1778455439187,62.12,82223.26,6.7,0.0,0.0,0.0]
[1778455439996,62.12,82220.18,6.7,0.0,0.0,0.0]
[1778455441298,62.12,82228.56,6.7,0.0,0.0,0.0]
[1778455443313,62.12,82239.45,6.7,0.0,0.0,0.0]
[1778455449355,62.12,82240.24,6.7,0.0,0.0,0.0]
[1778455452581,62.12,82239.0,6.7,0.0,0.0,0.0]
[1778455453459,62.12,82239.0,6.7,0.0,0.0,0.0]
[1778455454153,62.12,82238.21,6.7,0.0,0.0,0.0]
[1778455454334,62.12,82238.21,6.7,0.0,0.0,0.0]
[1778455456404,62.12,82221.86,6.7,0.0,0.0,0.0]
[1778455461440,62.12,82214.44,6.7,0.0,0.0,0.0]
[1778455461861,62.12,82214.44,6.7,0.0,0.0,0.0]
[1778455462414,62.12,82214.44,6.7,0.0,0.0,0.0]
[1778455463885,62.12,82214.52,6.7,0.0,0.0,0.0]
[1778455464492,62.12,82214.52,6.7,0.0,0.0,0.0]
[1778455465211,62.12,82214.46,6.7,0.0,0.0,0.0]
[1778455465468,62.12,82235.76,6.7,0.0,0.0,0.0]
[1778455465707,62.12,82235.76,6.7,0.0,0.0,0.0]
[1778455469630,62.12,82237.27,6.7,0.0,0.0,0.0]
[1778455469651,62.12,82237.27,6.7,0.0,0.0,0.0]
[1778455470503,62.12,82249.64,6.7,0.0,0.0,0.0]
[1778455471363,62.12,82249.64,6.7,0.0,0.0,0.0]
[1778455471510,62.12,82260.89,6.7,0.0,0.0,0.0]
[1778455472442,62.12,82260.89,6.7,0.0,0.0,0.0]
[1778455472457,62.12,82260.89,6.7,0.0,0.0,0.0]
[1778455472472,62.12,82260.89,6.7,0.0,0.0,0.0]
[1778455474930,62.12,82272.05,6.7,0.0,0.0,0.0]
[1778455475930,62.12,82272.58,6.7,0.0,0.0,0.0]
[1778455480236,62.12,82269.26,6.7,0.0,0.0,0.0]
[1778455482212,62.12,82269.96,6.7,0.0,0.0,0.0]
[1778455483710,62.12,82269.84,6.7,0.0,0.0,0.0]
[1778455483824,62.12,82269.84,6.7,0.0,0.0,0.0]
[1778455483877,62.12,82269.84,6.7,0.0,0.0,0.0]
[1778455484449,62.12,82269.84,6.7,0.0,0.0,0.0]
[1778455486701,62.12,82276.86,6.7,0.0,0.0,0.0]
[1778455487387,62.12,82276.86,6.7,0.0,0.0,0.0]
[1778455489382,62.12,82275.81,6.7,0.0,0.0,0.0]
[1778455489987,62.12,82276.19,6.7,0.0,0.0,0.0]
[1778455490615,62.12,82276.19,6.7,0.0,0.0,0.0]
[1778455490853,62.12,82276.19,6.7,0.0,0.0,0.0]
[1778455491650,62.12,82287.34,6.7,0.0,0.0,0.0]
[1778455494217,62.12,82285.35,6.7,0.0,0.0,0.0]
[1778455494270,62.12,82274.89,6.7,0.0,0.0,0.0]
[1778455494878,62.12,82274.89,6.7,0.0,0.0,0.0]
[1778455494931,62.12,82261.94,6.7,0.0,0.0,0.0]
[1778455498735,62.12,82264.24,6.7,0.0,0.0,0.0]
[1778455499323,62.12,82264.24,6.7,0.0,0.0,0.0]
[1778455501702,62.12,82262.47,6.7,0.0,0.0,0.0]
[1778455502384,62.12,82262.47,6.7,0.0,0.0,0.0]
[1778455503040,62.12,82263.33,6.7,0.0,0.0,0.0]
[1778455503550,62.12,82263.33,6.7,0.0,0.0,0.0]
[1778455504009,62.12,82263.62,6.7,0.0,0.0,0.0]
[1778455504109,62.12,82278.73,6.7,0.0,0.0,0.0]
[1778455508568,62.12,82284.5,6.7,0.0,0.0,0.0]
[1778455509425,62.12,82284.96,6.7,0.0,0.0,0.0]
[1778455512220,62.12,82286.24,6.7,0.0,0.0,0.0]
[1778455513027,62.12,82286.26,6.7,0.0,0.0,0.0]
[1778455513805,62.12,82285.27,6.7,0.0,0.0,0.0]
[1778455514381,62.12,82285.27,6.7,0.0,0.0,0.0]
[1778455515171,62.12,82283.6,6.7,0.0,0.0,0.0]
[1778455515878,62.12,82283.03,6.7,0.0,0.0,0.0]
[1778455517884,62.12,82284.7,6.7,0.0,0.0,0.0]
[1778455518601,62.12,82284.7,6.7,0.0,0.0,0.0]
[1778455522893,62.12,82289.67,6.7,0.0,0.0,0.0]
[1778455523623,62.12,82289.67,6.7,0.0,0.0,0.0]
[1778455524996,62.12,82289.24,6.7,0.0,0.0,0.0]
[1778455525793,62.12,82288.97,6.7,0.0,0.0,0.0]
[1778455526515,62.12,82288.97,6.7,0.0,0.0,0.0]
[1778455527254,62.12,82289.15,6.7,0.0,0.0,0.0]
[1778455530468,62.12,82288.59,6.7,0.0,0.0,0.0]
[1778455531956,62.12,82288.46,6.7,0.0,0.0,0.0]
[1778455532055,62.12,82288.39,6.7,0.0,0.0,0.0]
[1778455533776,62.12,82289.19,6.7,0.0,0.0,0.0]
[1778455533856,62.12,82289.19,6.7,0.0,0.0,0.0]
[1778455534419,62.12,82289.19,6.7,0.0,0.0,0.0]
[1778455535203,62.12,82292.79,6.7,0.0,0.0,0.0]
[1778455540995,62.12,82296.22,6.7,0.0,0.0,0.0]
[1778455542949,62.12,82296.24,6.7,0.0,0.0,0.0]
[1778455543861,62.12,82296.61,6.7,0.0,0.0,0.0]
[1778455544661,62.12,82296.61,6.7,0.0,0.0,0.0]
[1778455545320,62.12,82295.7,6.7,0.0,0.0,0.0]
[1778455547847,62.12,82296.01,6.7,0.0,0.0,0.0]
[1778455548434,62.12,82296.01,6.7,0.0,0.0,0.0]
[1778455549956,62.12,82302.8,6.7,0.0,0.0,0.0]
[1778455551487,62.12,82302.03,6.7,0.0,0.0,0.0]
[1778455552916,62.12,82300.1,6.7,0.0,0.0,0.0]
[1778455553025,62.12,82300.1,6.7,0.0,0.0,0.0]
[1778455553086,62.12,82300.1,6.7,0.0,0.0,0.0]
[1778455553097,62.12,82300.1,6.7,0.0,0.0,0.0]
[1778455554106,62.12,82289.05,6.7,0.0,0.0,0.0]
[1778455557819,62.12,82286.9,6.7,0.0,0.0,0.0]
[1778455558019,62.12,82286.9,6.7,0.0,0.0,0.0]
[1778455562591,62.12,82283.13,6.7,0.0,0.0,0.0]
[1778455562656,62.12,82283.13,6.7,0.0,0.0,0.0]
[1778455563169,62.12,82270.92,6.7,0.0,0.0,0.0]
[1778455565606,62.12,82267.52,6.7,0.0,0.0,0.0]
[1778455566190,62.12,82284.41,6.7,0.0,0.0,0.0]
[1778455568204,62.12,82291.98,6.7,0.0,0.0,0.0]
[1778455573241,62.12,82299.3,6.7,0.0,0.0,0.0]
[1778455575328,62.12,82299.96,6.7,0.0,0.0,0.0]
[1778455576595,62.12,82299.67,6.7,0.0,0.0,0.0]
[1778455576601,62.12,82299.67,6.7,0.0,0.0,0.0]
[1778455579831,62.12,82300.75,6.7,0.0,0.0,0.0]
[1778455580030,62.12,82300.75,6.7,0.0,0.0,0.0]
[1778455581297,62.12,82289.03,6.7,0.0,0.0,0.0]
[1778455584319,62.12,82280.77,6.7,0.0,0.0,0.0]
[1778455586736,62.12,82276.06,6.7,0.0,0.0,0.0]
[1778455587590,62.12,82273.54,6.7,0.0,0.0,0.0]
[1778455587740,62.12,82273.54,6.7,0.0,0.0,0.0]
[1778455588227,62.12,82272.62,6.7,0.0,0.0,0.0]
[1778455590212,62.12,82276.48,6.7,0.0,0.0,0.0]
[1778455591069,62.12,82276.04,6.7,0.0,0.0,0.0]
[1778455591368,62.12,82274.6,6.7,0.0,0.0,0.0]
[1778455593008,62.12,82277.51,6.7,0.0,0.0,0.0]
[1778455593458,62.12,82277.51,6.7,0.0,0.0,0.0]
[1778455595967,62.12,82277.93,6.7,0.0,0.0,0.0]
[1778455596085,62.12,82277.93,6.7,0.0,0.0,0.0]
[1778455596403,62.12,82294.86,6.7,0.0,0.0,0.0]
[1778455599064,62.12,82296.55,6.7,0.0,0.0,0.0]
[1778455599973,62.12,82296.84,6.7,0.0,0.0,0.0]
[1778455605467,62.12,82287.23,6.7,0.0,0.0,0.0]
[1778455610504,62.12,82286.45,6.7,0.0,0.0,0.0]
[1778455611448,62.12,82286.45,6.7,0.0,0.0,0.0]
[1778455612195,62.12,82286.83,6.7,0.0,0.0,0.0]
[1778455617551,62.12,82287.69,6.7,0.0,0.0,0.0]
[1778455620906,62.12,82287.37,6.7,0.0,0.0,0.0]
[1778455620921,62.12,82287.37,6.7,0.0,0.0,0.0]
[1778455621579,62.12,82295.79,6.7,0.0,0.0,0.0]
[1778455623269,62.12,82295.34,6.7,0.0,0.0,0.0]
[1778455624039,62.12,82294.81,6.7,0.0,0.0,0.0]
[1778455626827,62.12,82297.59,6.7,0.0,0.0,0.0]
[1778455626963,62.12,82298.86,6.7,0.0,0.0,0.0]
[1778455627621,62.12,82319.86,6.7,0.0,0.0,0.0]
[1778455629999,62.12,82317.31,6.7,0.0,0.0,0.0]
[1778455632089,62.12,82318.62,6.7,0.0,0.0,0.0]
[1778455632962,62.12,82317.14,6.7,0.0,0.0,0.0]
[1778455633663,62.12,82317.14,6.7,0.0,0.0,0.0]
[1778455635830,62.12,82316.89,6.7,0.0,0.0,0.0]
[1778455636341,62.12,82316.3,6.7,0.0,0.0,0.0]
[1778455637936,62.12,82315.92,6.7,0.0,0.0,0.0]
[1778455638635,62.12,82315.92,6.7,0.0,0.0,0.0]
[1778455644740,62.12,82319.69,6.7,0.0,0.0,0.0]
[1778455647650,62.12,82321.46,6.7,0.0,0.0,0.0]
[1778455647667,62.12,82321.46,6.7,0.0,0.0,0.0]
[1778455649775,62.12,82338.5,6.7,0.0,0.0,0.0]
[1778455651789,62.12,82339.93,6.7,0.0,0.0,0.0]
[1778455652111,62.12,82339.93,6.7,0.0,0.0,0.0]
[1778455652129,62.12,82339.93,6.7,0.0,0.0,0.0]
[1778455652797,62.12,82318.46,6.7,0.0,0.0,0.0]
[1778455654907,62.12,82317.59,6.7,0.0,0.0,0.0]
[1778455654918,62.12,82317.59,6.7,0.0,0.0,0.0]
[1778455655817,62.12,82326.26,6.7,0.0,0.0,0.0]
[1778455657909,62.12,82325.7,6.7,0.0,0.0,0.0]
[1778455657957,62.12,82325.7,6.7,0.0,0.0,0.0]
[1778455658773,62.12,82325.7,6.7,0.0,0.0,0.0]
[1778455659845,62.12,82340.57,6.7,0.0,0.0,0.0]
[1778455660124,62.12,82340.57,6.7,0.0,0.0,0.0]
[1778455662116,62.12,82341.09,6.7,0.0,0.0,0.0]
[1778455663787,62.12,82340.95,6.7,0.0,0.0,0.0]
[1778455663945,62.12,82340.95,6.7,0.0,0.0,0.0]
[1778455664043,62.12,82340.95,6.7,0.0,0.0,0.0]
[1778455664337,62.12,82340.95,6.7,0.0,0.0,0.0]
[1778455665051,62.12,82336.29,6.7,0.0,0.0,0.0]
[1778455665087,62.12,82315.28,6.7,0.0,0.0,0.0]
[1778455666294,62.12,82315.28,6.7,0.0,0.0,0.0]
[1778455666302,62.12,82305.94,6.7,0.0,0.0,0.0]
[1778455667064,62.12,82305.94,6.7,0.0,0.0,0.0]
[1778455673569,62.12,82306.02,6.7,0.0,0.0,0.0]
[1778455673577,62.12,82298.57,6.7,0.0,0.0,0.0]
[1778455674294,62.12,82298.57,6.7,0.0,0.0,0.0]
[1778455677293,62.12,82298.78,6.7,0.0,0.0,0.0]
[1778455677855,62.12,82298.78,6.7,0.0,0.0,0.0]
[1778455677892,62.12,82299.26,6.7,0.0,0.0,0.0]
[1778455678724,62.12,82299.26,6.7,0.0,0.0,0.0]
[1778455679769,62.12,82305.08,6.7,0.0,0.0,0.0]
[1778455680337,62.12,82309.42,6.7,0.0,0.0,0.0]
[1778455683218,62.12,82309.7,6.7,0.0,0.0,0.0]
[1778455683229,62.12,82309.7,6.7,0.0,0.0,0.0]
[1778455684018,62.12,82302.02,6.7,0.0,0.0,0.0]
[1778455688046,62.12,82292.58,6.7,0.0,0.0,0.0]
[1778455693081,62.12,82285.96,6.7,0.0,0.0,0.0]
[1778455694814,62.12,82285.96,6.7,0.0,0.0,0.0]
[1778455695694,62.12,82285.96,6.7,0.0,0.0,0.0]
[1778455696906,62.12,82285.96,6.7,0.0,0.0,0.0]
[1778455699155,62.12,82285.32,6.7,0.0,0.0,0.0]
[1778455699964,62.12,82280.05,6.7,0.0,0.0,0.0]
[1778455700852,62.12,82280.05,6.7,0.0,0.0,0.0]
[1778455700138,62.12,82262.51,6.7,0.0,0.0,0.0]
[1778455703869,62.12,82264.59,6.7,0.0,0.0,0.0]
[1778455704812,62.12,82264.75,6.7,0.0,0.0,0.0]
[1778455709201,62.12,82256.65,6.7,0.0,0.0,0.0]
[1778455711215,62.12,82263.46,6.7,0.0,0.0,0.0]
[1778455714149,62.12,82266.54,6.7,0.0,0.0,0.0]
[1778455715591,62.12,82269.29,6.7,0.0,0.0,0.0]
[1778455718045,62.12,82270.72,6.7,0.0,0.0,0.0]
[1778455718074,62.12,82270.72,6.7,0.0,0.0,0.0]
[1778455719271,62.12,82279.26,6.7,0.0,0.0,0.0]
[1778455724306,62.12,82278.1,6.7,0.0,0.0,0.0]
[1778455726040,62.12,82278.03,6.7,0.0,0.0,0.0]
[1778455726875,62.12,82278.03,6.7,0.0,0.0,0.0]
[1778455726320,62.12,82268.75,6.7,0.0,0.0,0.0]
[1778455727502,62.12,82268.75,6.7,0.0,0.0,0.0]
[1778455728542,62.12,82267.61,6.7,0.0,0.0,0.0]
[1778455733817,62.12,82261.28,6.7,0.0,0.0,0.0]
[1778455734532,62.12,82263.3,6.7,0.0,0.0,0.0]
[1778455738048,62.12,82263.53,6.7,0.0,0.0,0.0]
[1778455739474,62.12,82265.82,6.7,0.0,0.0,0.0]
[1778455741432,62.12,82256.98,6.7,0.0,0.0,0.0]
[1778455742301,62.12,82256.98,6.7,0.0,0.0,0.0]
[1778455742548,62.12,82256.98,6.7,0.0,0.0,0.0]
[1778455742560,62.12,82244.14,6.7,0.0,0.0,0.0]
[1778455745050,62.12,82242.9,6.7,0.0,0.0,0.0]
[1778455745893,62.12,82242.9,6.7,0.0,0.0,0.0]
[1778455746467,62.12,82228.34,6.7,0.0,0.0,0.0]
[1778455750495,62.12,82210.83,6.7,0.0,0.0,0.0]
[1778455754610,62.12,82211.9,6.7,0.0,0.0,0.0]
[1778455754653,62.12,82211.9,6.7,0.0,0.0,0.0]
[1778455754991,62.12,82211.06,6.7,0.0,0.0,0.0]
[1778455755607,62.12,82211.06,6.7,0.0,0.0,0.0]
[1778455761572,62.12,82207.19,6.7,0.0,0.0,0.0]
[1778455765240,62.12,82210.78,6.7,0.0,0.0,0.0]
[1778455766285,62.12,82211.58,6.7,0.0,0.0,0.0]
[1778455771886,62.12,82210.98,6.7,0.0,0.0,0.0]
[1778455771985,62.12,82210.89,6.7,0.0,0.0,0.0]
[1778455773854,62.12,82210.46,6.7,0.0,0.0,0.0]
[1778455775242,62.12,82210.55,6.7,0.0,0.0,0.0]
[1778455776079,62.12,82210.94,6.7,0.0,0.0,0.0]
[1778455777859,62.12,82210.45,6.7,0.0,0.0,0.0]
[1778455777873,62.12,82210.45,6.7,0.0,0.0,0.0]
[1778455778694,62.12,82220.99,6.7,0.0,0.0,0.0]
[1778455779038,62.12,82220.99,6.7,0.0,0.0,0.0]
[1778455779780,62.12,82220.99,6.7,0.0,0.0,0.0]
[1778455780038,62.12,82224.74,6.7,0.0,0.0,0.0]
[1778455780705,62.12,82233.56,6.7,0.0,0.0,0.0]
[1778455782252,62.12,82232.77,6.7,0.0,0.0,0.0]
[1778455783044,62.12,82232.53,6.7,0.0,0.0,0.0]
[1778455783196,62.12,82232.53,6.7,0.0,0.0,0.0]
[1778455784549,62.12,82225.57,6.7,0.0,0.0,0.0]
[1778455785055,62.12,82223.19,6.7,0.0,0.0,0.0]
[1778455787487,62.12,82220.89,6.7,0.0,0.0,0.0]
[1778455788827,62.12,82220.46,6.7,0.0,0.0,0.0]
[1778455794023,62.12,82227.03,6.7,0.0,0.0,0.0]
[1778455794798,62.12,82227.03,6.7,0.0,0.0,0.0]
[1778455796099,62.12,82226.27,6.7,0.0,0.0,0.0]
[1778455796284,62.12,82226.27,6.7,0.0,0.0,0.0]
[1778455798104,62.12,82230.28,6.7,0.0,0.0,0.0]
[1778455798788,62.12,82230.28,6.7,0.0,0.0,0.0]
[1778455799838,62.12,82220.58,6.7,0.0,0.0,0.0]
[1778455800576,62.12,82220.58,6.7,0.0,0.0,0.0]
[1778455800803,62.12,82220.58,6.7,0.0,0.0,0.0]
[1778455802324,62.12,82220.72,6.7,0.0,0.0,0.0]
[1778455803398,62.12,82218.01,6.7,0.0,0.0,0.0]
[1778455803470,62.12,82218.01,6.7,0.0,0.0,0.0]
[1778455803867,62.12,82239.38,6.7,0.0,0.0,0.0]
[1778455804960,62.12,82239.38,6.7,0.0,0.0,0.0]
[1778455804961,62.12,82278.02,6.7,0.0,0.0,0.0]
[1778455807291,62.12,82272.9,6.7,0.0,0.0,0.0]
[1778455815777,62.12,82269.06,6.7,0.0,0.0,0.0]
[1778455820991,62.12,82259.43,6.7,0.0,0.0,0.0]
[1778455821727,62.12,82259.43,6.7,0.0,0.0,0.0]
[1778455823528,62.12,82256.99,6.7,0.0,0.0,0.0]
[1778455826553,62.12,82259.77,6.7,0.0,0.0,0.0]
[1778455826749,62.12,82259.77,6.7,0.0,0.0,0.0]
[1778455826803,62.12,82259.77,6.7,0.0,0.0,0.0]
[1778455827045,62.12,82247.81,6.7,0.0,0.0,0.0]
[1778455827794,62.12,82247.81,6.7,0.0,0.0,0.0]
[1778455831073,62.12,82253.8,6.7,0.0,0.0,0.0]
[1778455832188,62.12,82253.8,6.7,0.0,0.0,0.0]
[1778455832268,62.12,82253.8,6.7,0.0,0.0,0.0]
[1778455832659,62.12,82253.8,6.7,0.0,0.0,0.0]
[1778455832752,62.12,82253.8,6.7,0.0,0.0,0.0]
[1778455833087,62.12,82263.42,6.7,0.0,0.0,0.0]
[1778455834536,62.12,82263.42,6.7,0.0,0.0,0.0]
[1778455834634,62.12,82263.42,6.7,0.0,0.0,0.0]
[1778455836108,62.12,82255.04,6.7,0.0,0.0,0.0]
[1778455837104,62.12,82255.04,6.7,0.0,0.0,0.0]
[1778455838000,62.12,82255.04,6.7,0.0,0.0,0.0]
[1778455846178,62.12,82254.96,6.7,0.0,0.0,0.0]
[1778455850309,62.12,82253.32,6.7,0.0,0.0,0.0]
[1778455851415,62.12,82254.64,6.7,0.0,0.0,0.0]
[1778455852223,62.12,82266.61,6.7,0.0,0.0,0.0]
[1778455857256,62.12,82269.0,6.7,0.0,0.0,0.0]
[1778455859517,62.12,82268.17,6.7,0.0,0.0,0.0]
[1778455865312,62.12,82269.04,6.7,0.0,0.0,0.0]
[1778455868774,62.12,82266.84,6.7,0.0,0.0,0.0]
[1778455868811,62.12,82266.84,6.7,0.0,0.0,0.0]
[1778455869340,62.12,82258.87,6.7,0.0,0.0,0.0]
[1778455872744,62.12,82253.88,6.7,0.0,0.0,0.0]
[1778455874071,62.12,82253.45,6.7,0.0,0.0,0.0]
[1778455873784,62.12,82216.58,6.7,0.0,0.0,0.0]
[1778455876379,62.12,82215.08,6.7,0.0,0.0,0.0]
[1778455878176,62.12,82216.41,6.7,0.0,0.0,0.0]
[1778455879901,62.12,82216.49,6.7,0.0,0.0,0.0]
[1778455880575,62.12,82216.96,6.7,0.0,0.0,0.0]
[1778455880618,62.12,82195.1,6.7,0.0,0.0,0.0]
[1778455883861,62.12,82191.6,6.7,0.0,0.0,0.0]
[1778455884614,62.12,82193.06,6.7,0.0,0.0,0.0]
[1778455886756,62.12,82193.76,6.7,0.0,0.0,0.0]
[1778455887318,62.12,82195.56,6.7,0.0,0.0,0.0]
[1778455887904,62.12,82195.56,6.7,0.0,0.0,0.0]
[1778455889602,62.12,82196.83,6.7,0.0,0.0,0.0]
[1778455890300,62.12,82197.33,6.7,0.0,0.0,0.0]
[1778455890519,62.12,82197.33,6.7,0.0,0.0,0.0]
[1778455890835,62.12,82197.33,6.7,0.0,0.0,0.0]
[1778455891133,62.12,82197.33,6.7,0.0,0.0,0.0]
[1778455891156,62.12,82199.45,6.7,0.0,0.0,0.0]
[1778455891630,62.12,82199.45,6.7,0.0,0.0,0.0]
[1778455891680,62.12,82199.45,6.7,0.0,0.0,0.0]
[1778455891729,62.12,82209.68,6.7,0.0,0.0,0.0]
[1778455892508,62.12,82218.54,6.7,0.0,0.0,0.0]
[1778455893362,62.12,82218.54,6.7,0.0,0.0,0.0]
[1778455893886,62.12,82218.54,6.7,0.0,0.0,0.0]
[1778455894374,62.12,82218.61,6.7,0.0,0.0,0.0]
[1778455895326,62.12,82218.88,6.7,0.0,0.0,0.0]
[1778455895544,62.12,82218.88,6.7,0.0,0.0,0.0]
[1778455896539,62.12,82202.7,6.7,0.0,0.0,0.0]
[1778455900567,62.12,82210.65,6.7,0.0,0.0,0.0]
[1778455904215,62.12,82211.02,6.7,0.0,0.0,0.0]
[1778455904250,62.12,82211.02,6.7,0.0,0.0,0.0]
[1778455904582,62.12,82211.02,6.7,0.0,0.0,0.0]
[1778455905522,62.12,82214.96,6.7,0.0,0.0,0.0]
[1778455908623,62.12,82224.11,6.7,0.0,0.0,0.0]
[1778455910910,62.12,82224.36,6.7,0.0,0.0,0.0]
[1778455911880,62.12,82225.25,6.7,0.0,0.0,0.0]
[1778455913597,62.12,82224.58,6.7,0.0,0.0,0.0]
[1778455913607,62.12,82224.58,6.7,0.0,0.0,0.0]
[1778455915679,62.12,82215.22,6.7,0.0,0.0,0.0]
[1778455916594,62.12,82215.22,6.7,0.0,0.0,0.0]
[1778455917972,62.12,82215.34,6.7,0.0,0.0,0.0]
[1778455921721,62.12,82223.7,6.7,0.0,0.0,0.0]
[1778455922486,62.12,82223.7,6.7,0.0,0.0,0.0]
[1778455924010,62.12,82225.76,6.7,0.0,0.0,0.0]
[1778455924915,62.12,82225.97,6.7,0.0,0.0,0.0]
[1778455925556,62.12,82225.69,6.7,0.0,0.0,0.0]
[1778455930784,62.12,82221.21,6.7,0.0,0.0,0.0]
[1778455932978,62.12,82223.32,6.7,0.0,0.0,0.0]
[1778455933854,62.12,82224.57,6.7,0.0,0.0,0.0]
[1778455939958,62.12,82222.48,6.7,0.0,0.0,0.0]
[1778455940904,62.12,82223.1,6.7,0.0,0.0,0.0]
[1778455944920,62.12,82223.77,6.7,0.0,0.0,0.0]
[1778455945645,62.12,82223.98,6.7,0.0,0.0,0.0]
[1778455946342,62.12,82223.8,6.7,0.0,0.0,0.0]
[1778455947856,62.12,82223.8,6.7,0.0,0.0,0.0]
[1778455949283,62.12,82221.1,6.7,0.0,0.0,0.0]
[1778455950075,62.12,82221.1,6.7,0.0,0.0,0.0]
[1778455950850,62.12,82222.58,6.7,0.0,0.0,0.0]
[1778455951596,62.12,82224.81,6.7,0.0,0.0,0.0]
[1778455951931,62.12,82225.07,6.7,0.0,0.0,0.0]
[1778455954833,62.12,82224.63,6.7,0.0,0.0,0.0]
[1778455955453,62.12,82224.31,6.7,0.0,0.0,0.0]
[1778455957019,62.12,82224.31,6.7,0.0,0.0,0.0]
[1778455957447,62.12,82224.31,6.7,0.0,0.0,0.0]
[1778455957455,62.12,82224.31,6.7,0.0,0.0,0.0]
[1778455958064,62.12,82224.31,6.7,0.0,0.0,0.0]
[1778455964016,62.12,82224.03,6.7,0.0,0.0,0.0]
[1778455970058,62.12,82223.17,6.7,0.0,0.0,0.0]
[1778455971017,62.12,82223.17,6.7,0.0,0.0,0.0]
[1778455971843,62.12,82223.15,6.7,0.0,0.0,0.0]
[1778455973821,62.12,82222.82,6.7,0.0,0.0,0.0]
[1778455974153,62.12,82222.82,6.7,0.0,0.0,0.0]
[1778455974628,62.12,82223.09,6.7,0.0,0.0,0.0]
[1778455975106,62.12,82231.11,6.7,0.0,0.0,0.0]
[1778455975258,62.12,82231.11,6.7,0.0,0.0,0.0]
[1778455976063,62.12,82231.11,6.7,0.0,0.0,0.0]
[1778455976905,62.12,82232.99,6.7,0.0,0.0,0.0]
[1778455980259,62.12,82233.37,6.7,0.0,0.0,0.0]
[1778455980810,62.12,82233.37,6.7,0.0,0.0,0.0]
[1778455980910,62.12,82233.37,6.7,0.0,0.0,0.0]
[1778455980949,62.12,82233.37,6.7,0.0,0.0,0.0]
[1778455981151,62.12,82242.35,6.7,0.0,0.0,0.0]
[1778455981541,62.12,82242.35,6.7,0.0,0.0,0.0]
[1778455981950,62.12,82242.35,6.7,0.0,0.0,0.0]
[1778455982157,62.12,82254.58,6.7,0.0,0.0,0.0]
[1778455987192,62.12,82259.87,6.7,0.0,0.0,0.0]
[1778455988333,62.12,82260.16,6.7,0.0,0.0,0.0]
[1778455989097,62.12,82260.16,6.7,0.0,0.0,0.0]
[1778455989868,62.12,82260.06,6.7,0.0,0.0,0.0]
[1778455990153,62.12,82260.06,6.7,0.0,0.0,0.0]
[1778455991725,62.12,82266.48,6.7,0.0,0.0,0.0]
[1778455992077,62.12,82266.48,6.7,0.0,0.0,0.0]
[1778455992853,62.12,82268.56,6.7,0.0,0.0,0.0]
[1778455993793,62.12,82271.7,6.7,0.0,0.0,0.0]
[1778455994577,62.12,82271.4,6.7,0.0,0.0,0.0]
[1778455995249,62.12,82271.4,6.7,0.0,0.0,0.0]
[1778455996515,62.12,82271.15,6.7,0.0,0.0,0.0]
[1778455996640,62.12,82271.15,6.7,0.0,0.0,0.0]
[1778455997262,62.12,82250.2,6.7,0.0,0.0,0.0]
[1778455999795,62.12,82248.66,6.7,0.0,0.0,0.0]
[1778455999996,62.12,82248.66,6.7,0.0,0.0,0.0]
[1778456007745,62.12,82248.9,6.7,0.0,0.0,0.0]
[1778456008801,62.12,82252.14,6.7,0.0,0.0,0.0]
[1778456014352,62.12,82244.49,6.7,0.0,0.0,0.0]
[1778456015133,62.12,82244.49,6.7,0.0,0.0,0.0]
[1778456017380,62.12,82244.76,6.7,0.0,0.0,0.0]
[1778456017787,62.12,82244.76,6.7,0.0,0.0,0.0]
[1778456018476,62.12,82244.41,6.7,0.0,0.0,0.0]
[1778456018910,62.12,82244.41,6.7,0.0,0.0,0.0]
[1778456019009,62.12,82218.49,6.7,0.0,0.0,0.0]
[1778456019417,62.12,82210.38,6.7,0.0,0.0,0.0]
[1778456022303,62.12,82210.82,6.7,0.0,0.0,0.0]
[1778456023049,62.12,82210.82,6.7,0.0,0.0,0.0]
[1778456023445,62.12,82197.97,6.7,0.0,0.0,0.0]
[1778456025459,62.12,82189.09,6.7,0.0,0.0,0.0]
[1778456027473,62.12,82199.47,6.7,0.0,0.0,0.0]
[1778456030494,62.12,82208.26,6.7,0.0,0.0,0.0]
[1778456031855,62.12,82208.26,6.7,0.0,0.0,0.0]
[1778456032753,62.12,82209.38,6.7,0.0,0.0,0.0]
[1778456033995,62.12,82210.18,6.7,0.0,0.0,0.0]
[1778456034173,62.12,82210.18,6.7,0.0,0.0,0.0]
[1778456034825,62.12,82209.38,6.7,0.0,0.0,0.0]
[1778456036313,62.12,82208.85,6.7,0.0,0.0,0.0]
[1778456037036,62.12,82208.85,6.7,0.0,0.0,0.0]
[1778456037789,62.12,82207.45,6.7,0.0,0.0,0.0]
[1778456043324,62.12,82206.94,6.7,0.0,0.0,0.0]
[1778456044033,62.12,82206.94,6.7,0.0,0.0,0.0]
[1778456044133,62.12,82214.85,6.7,0.0,0.0,0.0]
[1778456044871,62.12,82214.85,6.7,0.0,0.0,0.0]
[1778456045990,62.12,82215.65,6.7,0.0,0.0,0.0]
[1778456051644,62.12,82215.95,6.7,0.0,0.0,0.0]
[1778456052928,62.12,82215.95,6.7,0.0,0.0,0.0]
[1778456053656,62.12,82216.64,6.7,0.0,0.0,0.0]
[1778456054242,62.12,82216.64,6.7,0.0,0.0,0.0]
[1778456055048,62.12,82216.09,6.7,0.0,0.0,0.0]
[1778456055877,62.12,82216.14,6.7,0.0,0.0,0.0]
[1778456056841,62.12,82216.14,6.7,0.0,0.0,0.0]
[1778456060707,62.12,82205.55,6.7,0.0,0.0,0.0]
[1778456062723,62.12,82192.54,6.7,0.0,0.0,0.0]
[1778456064526,62.12,82193.37,6.7,0.0,0.0,0.0]
[1778456065165,62.12,82193.37,6.7,0.0,0.0,0.0]
[1778456067566,62.12,82196.07,6.7,0.0,0.0,0.0]
[1778456068287,62.12,82196.07,6.7,0.0,0.0,0.0]
[1778456071787,62.12,82205.57,6.7,0.0,0.0,0.0]
[1778456074699,62.12,82198.92,6.7,0.0,0.0,0.0]
[1778456074776,62.12,82198.92,6.7,0.0,0.0,0.0]
[1778456076823,62.12,82206.16,6.7,0.0,0.0,0.0]
[1778456077801,62.12,82206.16,6.7,0.0,0.0,0.0]
[1778456078564,62.12,82206.9,6.7,0.0,0.0,0.0]
[1778456079247,62.12,82206.9,6.7,0.0,0.0,0.0]
[1778456079573,62.12,82206.63,6.7,0.0,0.0,0.0]
[1778456084880,62.12,82202.82,6.7,0.0,0.0,0.0]
[1778456086896,62.12,82195.69,6.7,0.0,0.0,0.0]
[1778456087640,62.12,82195.69,6.7,0.0,0.0,0.0]
[1778456088356,62.12,82195.69,6.7,0.0,0.0,0.0]
[1778456096965,62.12,82201.07,6.7,0.0,0.0,0.0]
[1778456098450,62.12,82200.61,6.7,0.0,0.0,0.0]
[1778456099095,62.12,82200.61,6.7,0.0,0.0,0.0]
[1778456102002,62.12,82207.84,6.7,0.0,0.0,0.0]
[1778456103014,62.12,82200.09,6.7,0.0,0.0,0.0]
[1778456103939,62.12,82200.09,6.7,0.0,0.0,0.0]
[1778456104636,62.12,82198.32,6.7,0.0,0.0,0.0]
[1778456106986,62.12,82198.48,6.7,0.0,0.0,0.0]
[1778456107057,62.12,82212.31,6.7,0.0,0.0,0.0]
[1778456107766,62.12,82212.31,6.7,0.0,0.0,0.0]
[1778456108058,62.12,82229.83,6.7,0.0,0.0,0.0]
[1778456109065,62.12,82242.18,6.7,0.0,0.0,0.0]
[1778456109758,62.12,82242.18,6.7,0.0,0.0,0.0]
[1778456109786,62.12,82242.18,6.7,0.0,0.0,0.0]
[1778456111079,62.12,82229.69,6.7,0.0,0.0,0.0]
[1778456114100,62.12,82237.69,6.7,0.0,0.0,0.0]
[1778456117382,62.12,82239.63,6.7,0.0,0.0,0.0]
[1778456118102,62.12,82239.29,6.7,0.0,0.0,0.0]
[1778456121604,62.12,82234.29,6.7,0.0,0.0,0.0]
[1778456122348,62.12,82234.29,6.7,0.0,0.0,0.0]
[1778456122645,62.12,82232.06,6.7,0.0,0.0,0.0]
[1778456122696,62.12,82232.06,6.7,0.0,0.0,0.0]
[1778456123163,62.12,82219.97,6.7,0.0,0.0,0.0]
[1778456125064,62.12,82217.84,6.7,0.0,0.0,0.0]
[1778456125854,62.12,82217.21,6.7,0.0,0.0,0.0]
[1778456128200,62.12,82207.37,6.7,0.0,0.0,0.0]
[1778456131221,62.12,82206.58,6.7,0.0,0.0,0.0]
[1778456132067,62.12,82206.58,6.7,0.0,0.0,0.0]
[1778456133429,62.12,82207.03,6.7,0.0,0.0,0.0]
[1778456135489,62.12,82214.8,6.7,0.0,0.0,0.0]
[1778456136289,62.12,82214.8,6.7,0.0,0.0,0.0]
[1778456137926,62.12,82214.9,6.7,0.0,0.0,0.0]
[1778456138837,62.12,82214.37,6.7,0.0,0.0,0.0]
[1778456139366,62.12,82214.37,6.7,0.0,0.0,0.0]
[1778456139467,62.12,82214.33,6.7,0.0,0.0,0.0]
[1778456141670,62.12,82216.99,6.7,0.0,0.0,0.0]
[1778456141722,62.12,82216.99,6.7,0.0,0.0,0.0]
[1778456142298,62.12,82239.18,6.7,0.0,0.0,0.0]
[1778456143868,62.12,82239.87,6.7,0.0,0.0,0.0]
[1778456145271,62.12,82240.78,6.7,0.0,0.0,0.0]
[1778456146080,62.12,82240.32,6.7,0.0,0.0,0.0]
[1778456147511,62.12,82240.38,6.7,0.0,0.0,0.0]
[1778456151223,62.12,82240.6,6.7,0.0,0.0,0.0]
[1778456151981,62.12,82240.82,6.7,0.0,0.0,0.0]
[1778456154387,62.12,82240.46,6.7,0.0,0.0,0.0]
[1778456155275,62.12,82239.97,6.7,0.0,0.0,0.0]
[1778456160425,62.12,82246.43,6.7,0.0,0.0,0.0]
[1778456161119,62.12,82246.43,6.7,0.0,0.0,0.0]
[1778456161387,62.12,82246.43,6.7,0.0,0.0,0.0]
[1778456164994,62.12,82252.26,6.7,0.0,0.0,0.0]
[1778456165460,62.12,82263.54,6.7,0.0,0.0,0.0]
[1778456165859,62.12,82263.54,6.7,0.0,0.0,0.0]
[1778456166260,62.12,82263.54,6.7,0.0,0.0,0.0]
[1778456166670,62.12,82263.19,6.7,0.0,0.0,0.0]
[1778456167423,62.12,82263.19,6.7,0.0,0.0,0.0]
[1778456167475,62.12,82270.79,6.7,0.0,0.0,0.0]
[1778456168033,62.12,82270.79,6.7,0.0,0.0,0.0]
[1778456168325,62.12,82270.79,6.7,0.0,0.0,0.0]
[1778456168493,62.12,82278.07,6.7,0.0,0.0,0.0]
[1778456169057,62.12,82278.07,6.7,0.0,0.0,0.0]
[1778456172768,62.12,82284.43,6.7,0.0,0.0,0.0]
[1778456173535,62.12,82283.03,6.7,0.0,0.0,0.0]
[1778456174170,62.12,82283.03,6.7,0.0,0.0,0.0]
[1778456174998,62.12,82283.26,6.7,0.0,0.0,0.0]
[1778456180577,62.12,82280.98,6.7,0.0,0.0,0.0]
[1778456183679,62.12,82282.14,6.7,0.0,0.0,0.0]
[1778456184246,62.12,82282.14,6.7,0.0,0.0,0.0]
[1778456187303,62.12,82283.08,6.7,0.0,0.0,0.0]
[1778456187335,62.12,82283.08,6.7,0.0,0.0,0.0]
[1778456187395,62.12,82283.08,6.7,0.0,0.0,0.0]
[1778456188270,62.12,82281.93,6.7,0.0,0.0,0.0]
[1778456188273,62.12,82301.86,6.7,0.0,0.0,0.0]
[1778456188644,62.12,82316.87,6.7,0.0,0.0,0.0]
[1778456189807,62.12,82316.87,6.7,0.0,0.0,0.0]
[1778456190676,62.12,82317.31,6.7,0.0,0.0,0.0]
[1778456192210,62.12,82317.26,6.7,0.0,0.0,0.0]
[1778456192253,62.12,82316.73,6.7,0.0,0.0,0.0]
[1778456192999,62.12,82316.73,6.7,0.0,0.0,0.0]
[1778456195693,62.12,82327.08,6.7,0.0,0.0,0.0]
[1778456200728,62.12,82327.71,6.7,0.0,0.0,0.0]
[1778456202060,62.12,82327.71,6.7,0.0,0.0,0.0]
[1778456202855,62.12,82327.71,6.7,0.0,0.0,0.0]
[1778456206060,62.12,82327.57,6.7,0.0,0.0,0.0]
[1778456206444,62.12,82327.57,6.7,0.0,0.0,0.0]
[1778456206770,62.12,82315.37,6.7,0.0,0.0,0.0]
[1778456211805,62.12,82316.38,6.7,0.0,0.0,0.0]
[1778456215889,62.12,82322.78,6.7,0.0,0.0,0.0]
[1778456216605,62.12,82324.44,6.7,0.0,0.0,0.0]
[1778456219635,62.12,82324.82,6.7,0.0,0.0,0.0]
[1778456220193,62.12,82324.82,6.7,0.0,0.0,0.0]
[1778456224903,62.12,82334.16,6.7,0.0,0.0,0.0]
[1778456228931,62.12,82323.17,6.7,0.0,0.0,0.0]
[1778456232959,62.12,82331.17,6.7,0.0,0.0,0.0]
[1778456234682,62.12,82331.43,6.7,0.0,0.0,0.0]
[1778456235136,62.12,82331.43,6.7,0.0,0.0,0.0]
[1778456236845,62.12,82336.48,6.7,0.0,0.0,0.0]
[1778456237665,62.12,82335.38,6.7,0.0,0.0,0.0]
[1778456243041,62.12,82335.77,6.7,0.0,0.0,0.0]
[1778456244827,62.12,82335.14,6.7,0.0,0.0,0.0]
[1778456244873,62.12,82335.14,6.7,0.0,0.0,0.0]
[1778456244898,62.12,82335.14,6.7,0.0,0.0,0.0]
[1778456245055,62.12,82327.0,6.7,0.0,0.0,0.0]
[1778456245625,62.12,82327.0,6.7,0.0,0.0,0.0]
[1778456246062,62.12,82316.31,6.7,0.0,0.0,0.0]
[1778456251097,62.12,82314.3,6.7,0.0,0.0,0.0]
[1778456252046,62.12,82314.3,6.7,0.0,0.0,0.0]
[1778456252789,62.12,82314.85,6.7,0.0,0.0,0.0]
[1778456256132,62.12,82330.25,6.7,0.0,0.0,0.0]
[1778456261167,62.12,82332.46,6.7,0.0,0.0,0.0]
[1778456262215,62.12,82332.46,6.7,0.0,0.0,0.0]
[1778456262283,62.12,82332.46,6.7,0.0,0.0,0.0]
[1778456262453,62.12,82332.46,6.7,0.0,0.0,0.0]
[1778456263224,62.12,82333.93,6.7,0.0,0.0,0.0]
[1778456263325,62.12,82351.12,6.7,0.0,0.0,0.0]
[1778456266204,62.12,82373.23,6.7,0.0,0.0,0.0]
[1778456270839,62.12,82377.13,6.7,0.0,0.0,0.0]
[1778456271604,62.12,82377.13,6.7,0.0,0.0,0.0]
[1778456273845,62.12,82372.44,6.7,0.0,0.0,0.0]
[1778456274505,62.12,82372.44,6.7,0.0,0.0,0.0]
[1778456278862,62.12,82365.88,6.7,0.0,0.0,0.0]
[1778456279547,62.12,82365.88,6.7,0.0,0.0,0.0]
[1778456281081,62.12,82366.18,6.7,0.0,0.0,0.0]
[1778456281291,62.12,82366.18,6.7,0.0,0.0,0.0]
[1778456282695,62.12,82374.0,6.7,0.0,0.0,0.0]
[1778456283256,62.12,82374.0,6.7,0.0,0.0,0.0]
[1778456284378,62.12,82373.42,6.7,0.0,0.0,0.0]
[1778456284426,62.12,82373.42,6.7,0.0,0.0,0.0]
[1778456285721,62.12,82380.21,6.7,0.0,0.0,0.0]
[1778456286350,62.12,82380.21,6.7,0.0,0.0,0.0]
[1778456286351,62.12,82388.25,6.7,0.0,0.0,0.0]
[1778456289373,62.12,82396.42,6.7,0.0,0.0,0.0]
[1778456292688,62.12,82394.94,6.7,0.0,0.0,0.0]
[1778456292767,62.12,82394.94,6.7,0.0,0.0,0.0]
[1778456292856,62.12,82394.94,6.7,0.0,0.0,0.0]
[1778456293599,62.12,82394.94,6.7,0.0,0.0,0.0]
[1778456293401,62.12,82381.17,6.7,0.0,0.0,0.0]
[1778456298436,62.12,82377.97,6.7,0.0,0.0,0.0]
[1778456299315,62.12,82377.97,6.7,0.0,0.0,0.0]
[1778456299321,62.12,82377.97,6.7,0.0,0.0,0.0]
[1778456300450,62.12,82364.4,6.7,0.0,0.0,0.0]
[1778456301578,62.12,82364.4,6.7,0.0,0.0,0.0]
[1778456301860,62.12,82364.42,6.7,0.0,0.0,0.0]
[1778456301876,62.12,82364.42,6.7,0.0,0.0,0.0]
[1778456302333,62.12,82364.42,6.7,0.0,0.0,0.0]
[1778456302386,62.12,82364.42,6.7,0.0,0.0,0.0]
[1778456302464,62.12,82375.89,6.7,0.0,0.0,0.0]
[1778456303302,62.12,82375.89,6.7,0.0,0.0,0.0]
[1778456303973,62.12,82375.66,6.7,0.0,0.0,0.0]
[1778456304907,62.12,82376.3,6.7,0.0,0.0,0.0]
[1778456307479,62.12,82376.21,6.7,0.0,0.0,0.0]
[1778456307501,62.12,82376.21,6.7,0.0,0.0,0.0]
[1778456308162,62.12,82378.18,6.7,0.0,0.0,0.0]
[1778456308617,62.12,82378.18,6.7,0.0,0.0,0.0]
[1778456309306,62.12,82371.95,6.7,0.0,0.0,0.0]
[1778456309666,62.12,82367.19,6.7,0.0,0.0,0.0]
[1778456310018,62.12,82367.19,6.7,0.0,0.0,0.0]
[1778456310524,62.12,82350.92,6.7,0.0,0.0,0.0]
[1778456310676,62.12,82350.92,6.7,0.0,0.0,0.0]
[1778456311531,62.12,82349.59,6.7,0.0,0.0,0.0]
[1778456316566,62.12,82350.85,6.7,0.0,0.0,0.0]
[1778456317874,62.12,82351.83,6.7,0.0,0.0,0.0]
[1778456318624,62.12,82351.83,6.7,0.0,0.0,0.0]
[1778456323037,62.12,82349.6,6.7,0.0,0.0,0.0]
[1778456323429,62.12,82349.6,6.7,0.0,0.0,0.0]
[1778456323444,62.12,82349.6,6.7,0.0,0.0,0.0]
[1778456323481,62.12,82349.6,6.7,0.0,0.0,0.0]
[1778456323804,62.12,82357.35,6.7,0.0,0.0,0.0]
[1778456325100,62.12,82363.17,6.7,0.0,0.0,0.0]
[1778456325869,62.12,82364.23,6.7,0.0,0.0,0.0]
[1778456325957,62.12,82364.23,6.7,0.0,0.0,0.0]
[1778456326636,62.12,82372.85,6.7,0.0,0.0,0.0]
[1778456331328,62.12,82369.09,6.7,0.0,0.0,0.0]
[1778456332413,62.12,82369.09,6.7,0.0,0.0,0.0]
[1778456334058,62.12,82362.57,6.7,0.0,0.0,0.0]
[1778456335601,62.12,82363.04,6.7,0.0,0.0,0.0]
[1778456338270,62.12,82361.88,6.7,0.0,0.0,0.0]
[1778456339729,62.12,82352.06,6.7,0.0,0.0,0.0]
[1778456344764,62.12,82345.72,6.7,0.0,0.0,0.0]
[1778456349799,62.12,82345.02,6.7,0.0,0.0,0.0]
[1778456354835,62.12,82342.0,6.7,0.0,0.0,0.0]
[1778456359870,62.12,82340.21,6.7,0.0,0.0,0.0]
[1778456364905,62.12,82344.16,6.7,0.0,0.0,0.0]
[1778456369940,62.12,82339.99,6.7,0.0,0.0,0.0]
[1778456370947,62.12,82350.04,6.7,0.0,0.0,0.0]
[1778456371954,62.12,82353.67,6.7,0.0,0.0,0.0]
[1778456377633,62.12,82350.83,6.7,0.0,0.0,0.0]
[1778456382026,62.12,82359.72,6.7,0.0,0.0,0.0]
[1778456386119,62.12,82359.2,6.7,0.0,0.0,0.0]
[1778456386920,62.12,82360.37,6.7,0.0,0.0,0.0]
[1778456389179,62.12,82360.2,6.7,0.0,0.0,0.0]
[1778456389936,62.12,82361.13,6.7,0.0,0.0,0.0]
[1778456390952,62.12,82361.37,6.7,0.0,0.0,0.0]
[1778456391925,62.12,82361.24,6.7,0.0,0.0,0.0]
[1778456394153,62.12,82361.9,6.7,0.0,0.0,0.0]
[1778456394944,62.12,82362.09,6.7,0.0,0.0,0.0]
[1778456395683,62.12,82362.09,6.7,0.0,0.0,0.0]
[1778456396656,62.12,82362.02,6.7,0.0,0.0,0.0]
[1778456398237,62.12,82358.34,6.7,0.0,0.0,0.0]
[1778456398990,62.12,82358.46,6.7,0.0,0.0,0.0]
[1778456400403,62.12,82357.8,6.7,0.0,0.0,0.0]
[1778456400428,62.12,82357.8,6.7,0.0,0.0,0.0]
[1778456400616,62.12,82357.8,6.7,0.0,0.0,0.0]
[1778456400800,62.12,82357.46,6.7,0.0,0.0,0.0]
[1778456401330,62.12,82357.46,6.7,0.0,0.0,0.0]
[1778456401376,62.12,82350.22,6.7,0.0,0.0,0.0]
[1778456402386,62.12,82350.22,6.7,0.0,0.0,0.0]
[1778456403865,62.12,82354.61,6.7,0.0,0.0,0.0]
[1778456403876,62.12,82354.61,6.7,0.0,0.0,0.0]
[1778456405368,62.12,82360.44,6.7,0.0,0.0,0.0]
[1778456405408,62.12,82360.44,6.7,0.0,0.0,0.0]
[1778456406292,62.12,82363.26,6.7,0.0,0.0,0.0]
[1778456407316,62.12,82366.45,6.7,0.0,0.0,0.0]
[1778456408864,62.12,82365.61,6.7,0.0,0.0,0.0]
[1778456409863,62.12,82365.83,6.7,0.0,0.0,0.0]
[1778456415258,62.12,82358.64,6.7,0.0,0.0,0.0]
[1778456418064,62.12,82357.59,6.7,0.0,0.0,0.0]
[1778456419875,62.12,82353.78,6.7,0.0,0.0,0.0]
[1778456420785,62.12,82352.59,6.7,0.0,0.0,0.0]
[1778456421765,62.12,82354.14,6.7,0.0,0.0,0.0]
[1778456428627,62.12,82360.39,6.7,0.0,0.0,0.0]
[1778456429371,62.12,82361.25,6.7,0.0,0.0,0.0]
[1778456431686,62.12,82360.28,6.7,0.0,0.0,0.0]
[1778456431717,62.12,82359.93,6.7,0.0,0.0,0.0]
[1778456432569,62.12,82359.93,6.7,0.0,0.0,0.0]
[1778456436536,62.12,82359.72,6.7,0.0,0.0,0.0]
[1778456437277,62.12,82359.51,6.7,0.0,0.0,0.0]
[1778456442449,62.12,82359.07,6.7,0.0,0.0,0.0]
[1778456442930,62.12,82359.07,6.7,0.0,0.0,0.0]
[1778456443816,62.12,82358.98,6.7,0.0,0.0,0.0]
[1778456446057,62.12,82358.91,6.7,0.0,0.0,0.0]
[1778456446933,62.12,82358.49,6.7,0.0,0.0,0.0]
[1778456447660,62.12,82358.49,6.7,0.0,0.0,0.0]
[1778456448284,62.12,82358.42,6.7,0.0,0.0,0.0]
[1778456448939,62.12,82357.51,6.7,0.0,0.0,0.0]
[1778456449446,62.12,82357.51,6.7,0.0,0.0,0.0]
[1778456450134,62.12,82357.09,6.7,0.0,0.0,0.0]
[1778456450600,62.12,82357.09,6.7,0.0,0.0,0.0]
[1778456453046,62.12,82352.1,6.7,0.0,0.0,0.0]
[1778456453702,62.12,82352.1,6.7,0.0,0.0,0.0]
[1778456453746,62.12,82328.55,6.7,0.0,0.0,0.0]
[1778456455387,62.12,82327.84,6.7,0.0,0.0,0.0]
[1778456456350,62.12,82325.62,6.7,0.0,0.0,0.0]
[1778456460752,62.12,82322.76,6.7,0.0,0.0,0.0]
[1778456460846,62.12,82323.15,6.7,0.0,0.0,0.0]
[1778456463013,62.12,82330.47,6.7,0.0,0.0,0.0]
[1778456463812,62.12,82331.1,6.7,0.0,0.0,0.0]
[1778456464676,62.12,82331.1,6.7,0.0,0.0,0.0]
[1778456465288,62.12,82332.66,6.7,0.0,0.0,0.0]
[1778456467072,62.12,82336.23,6.7,0.0,0.0,0.0]
[1778456467950,62.12,82340.14,6.7,0.0,0.0,0.0]
[1778456469094,62.12,82337.14,6.7,0.0,0.0,0.0]
[1778456470122,62.12,82336.73,6.7,0.0,0.0,0.0]
[1778456473729,62.12,82336.54,6.7,0.0,0.0,0.0]
[1778456474064,62.12,82336.45,6.7,0.0,0.0,0.0]
[1778456475675,62.12,82336.29,6.7,0.0,0.0,0.0]
[1778456475971,62.12,82336.29,6.7,0.0,0.0,0.0]
[1778456478772,62.12,82336.94,6.7,0.0,0.0,0.0]
[1778456479641,62.12,82336.66,6.7,0.0,0.0,0.0]
[1778456481780,62.12,82336.48,6.7,0.0,0.0,0.0]
[1778456491799,62.12,82336.76,6.7,0.0,0.0,0.0]
[1778456496837,62.12,82336.02,6.7,0.0,0.0,0.0]
[1778456499856,62.12,82326.51,6.7,0.0,0.0,0.0]
[1778456501870,62.12,82319.12,6.7,0.0,0.0,0.0]
[1778456506905,62.12,82318.02,6.7,0.0,0.0,0.0]
[1778456510935,62.12,82307.7,6.7,0.0,0.0,0.0]
[1778456515970,62.12,82304.47,6.7,0.0,0.0,0.0]
[1778456521005,62.12,82305.19,6.7,0.0,0.0,0.0]
[1778456526040,62.12,82308.09,6.7,0.0,0.0,0.0]
[1778456531075,62.12,82306.43,6.7,0.0,0.0,0.0]
[1778456536110,62.12,82312.66,6.7,0.0,0.0,0.0]
[1778456540144,62.12,82327.39,6.7,0.0,0.0,0.0]
[1778456545180,62.12,82323.08,6.7,0.0,0.0,0.0]
[1778456550214,62.12,82321.55,6.7,0.0,0.0,0.0]
[1778456551221,62.12,82321.77,6.7,0.0,0.0,0.0]
[1778456554243,62.12,82340.18,6.7,0.0,0.0,0.0]
[1778456559278,62.12,82338.98,6.7,0.0,0.0,0.0]
[1778456563306,62.12,82347.69,6.7,0.0,0.0,0.0]
[1778456568341,62.12,82350.78,6.7,0.0,0.0,0.0]
[1778456573376,62.12,82350.68,6.7,0.0,0.0,0.0]
[1778456578411,62.12,82352.21,6.7,0.0,0.0,0.0]
[1778456583446,62.12,82359.24,6.7,0.0,0.0,0.0]
[1778456588481,62.12,82362.1,6.7,0.0,0.0,0.0]
[1778456593516,62.12,82359.84,6.7,0.0,0.0,0.0]
[1778456598551,62.12,82356.63,6.7,0.0,0.0,0.0]
[1778456603587,62.12,82355.16,6.7,0.0,0.0,0.0]
[1778456608622,62.12,82360.37,6.7,0.0,0.0,0.0]
[1778456611643,62.12,82358.09,6.7,0.0,0.0,0.0]
[1778456615675,62.12,82345.14,6.7,0.0,0.0,0.0]
[1778456616681,62.12,82334.66,6.7,0.0,0.0,0.0]
[1778456621718,62.12,82334.44,6.7,0.0,0.0,0.0]
[1778456626754,62.12,82336.23,6.7,0.0,0.0,0.0]
[1778456631789,62.12,82336.59,6.7,0.0,0.0,0.0]
[1778456636824,62.12,82341.06,6.7,0.0,0.0,0.0]
[1778456641859,62.12,82340.15,6.7,0.0,0.0,0.0]
[1778456646894,62.12,82340.09,6.7,0.0,0.0,0.0]
[1778456651929,62.12,82340.6,6.7,0.0,0.0,0.0]
[1778456652051,62.12,82340.6,6.7,0.0,0.0,0.0]
[1778456655967,62.12,82341.09,6.7,0.0,0.0,0.0]
[1778456655977,62.12,82341.09,6.7,0.0,0.0,0.0]
[1778456656277,62.12,82342.18,6.7,0.0,0.0,0.0]
[1778456657005,62.12,82353.29,6.7,0.0,0.0,0.0]
[1778456658528,62.12,82356.58,6.7,0.0,0.0,0.0]
[1778456659097,62.12,82356.07,6.7,0.0,0.0,0.0]
[1778456660882,62.12,82356.11,6.7,0.0,0.0,0.0]
[1778456661867,62.12,82357.84,6.7,0.0,0.0,0.0]
[1778456662396,62.12,82358.6,6.7,0.0,0.0,0.0]
[1778456663277,62.12,82358.6,6.7,0.0,0.0,0.0]
[1778456667815,62.12,82356.1,6.7,0.0,0.0,0.0]
[1778456669340,62.12,82357.51,6.7,0.0,0.0,0.0]
[1778456671193,62.12,82356.29,6.7,0.0,0.0,0.0]
[1778456671245,62.12,82356.29,6.7,0.0,0.0,0.0]
[1778456671538,62.12,82356.29,6.7,0.0,0.0,0.0]
[1778456671912,62.12,82356.29,6.7,0.0,0.0,0.0]
[1778456671990,62.12,82358.77,6.7,0.0,0.0,0.0]
[1778456673580,62.12,82363.87,6.7,0.0,0.0,0.0]
[1778456676475,62.12,82367.39,6.7,0.0,0.0,0.0]
[1778456677234,62.12,82367.34,6.7,0.0,0.0,0.0]
[1778456678093,62.12,82366.95,6.7,0.0,0.0,0.0]
[1778456678580,62.12,82366.95,6.7,0.0,0.0,0.0]
[1778456678826,62.12,82366.95,6.7,0.0,0.0,0.0]
[1778456680142,62.12,82379.87,6.7,0.0,0.0,0.0]
[1778456682156,62.12,82371.23,6.7,0.0,0.0,0.0]
[1778456684265,62.12,82370.21,6.7,0.0,0.0,0.0]
[1778456685089,62.12,82370.97,6.7,0.0,0.0,0.0]
[1778456688583,62.12,82368.56,6.7,0.0,0.0,0.0]
[1778456688978,62.12,82368.56,6.7,0.0,0.0,0.0]
[1778456692034,62.12,82372.57,6.7,0.0,0.0,0.0]
[1778456692772,62.12,82370.85,6.7,0.0,0.0,0.0]
[1778456698268,62.12,82370.89,6.7,0.0,0.0,0.0]
[1778456701290,62.12,82378.92,6.7,0.0,0.0,0.0]
[1778456704311,62.12,82386.97,6.7,0.0,0.0,0.0]
[1778456709630,62.12,82393.58,6.7,0.0,0.0,0.0]
[1778456710271,62.12,82393.05,6.7,0.0,0.0,0.0]
[1778456710728,62.12,82393.05,6.7,0.0,0.0,0.0]
[1778456710828,62.12,82378.37,6.7,0.0,0.0,0.0]
[1778456712033,62.12,82378.37,6.7,0.0,0.0,0.0]
[1778456715389,62.12,82359.02,6.7,0.0,0.0,0.0]
[1778456719836,62.12,82358.36,6.7,0.0,0.0,0.0]
[1778456720463,62.12,82357.12,6.7,0.0,0.0,0.0]
[1778456721357,62.12,82357.1,6.7,0.0,0.0,0.0]
[1778456722245,62.12,82358.95,6.7,0.0,0.0,0.0]
[1778456722937,62.12,82358.95,6.7,0.0,0.0,0.0]
[1778456723866,62.12,82358.77,6.7,0.0,0.0,0.0]
[1778456725202,62.12,82358.8,6.7,0.0,0.0,0.0]
[1778456725980,62.12,82358.8,6.7,0.0,0.0,0.0]
[1778456729004,62.12,82358.45,6.7,0.0,0.0,0.0]
[1778456729196,62.12,82356.54,6.7,0.0,0.0,0.0]
[1778456729848,62.12,82356.54,6.7,0.0,0.0,0.0]
[1778456730056,62.12,82356.54,6.7,0.0,0.0,0.0]
[1778456729880,62.12,82348.52,6.7,0.0,0.0,0.0]
[1778456730886,62.12,82328.06,6.7,0.0,0.0,0.0]
[1778456733039,62.12,82320.49,6.7,0.0,0.0,0.0]
[1778456733928,62.12,82319.33,6.7,0.0,0.0,0.0]
[1778456735208,62.12,82318.39,6.7,0.0,0.0,0.0]
[1778456735910,62.12,82318.39,6.7,0.0,0.0,0.0]
[1778456737494,62.12,82318.73,6.7,0.0,0.0,0.0]
[1778456737824,62.12,82318.73,6.7,0.0,0.0,0.0]
[1778456742066,62.12,82322.96,6.7,0.0,0.0,0.0]
[1778456743713,62.12,82322.78,6.7,0.0,0.0,0.0]
[1778456745149,62.12,82317.05,6.7,0.0,0.0,0.0]
[1778456745889,62.12,82317.05,6.7,0.0,0.0,0.0]
[1778456748629,62.12,82331.43,6.7,0.0,0.0,0.0]
[1778456752298,62.12,82330.51,6.7,0.0,0.0,0.0]
[1778456753053,62.12,82330.51,6.7,0.0,0.0,0.0]
[1778456754430,62.12,82330.65,6.7,0.0,0.0,0.0]
[1778456755973,62.12,82330.49,6.7,0.0,0.0,0.0]
[1778456756754,62.12,82326.79,6.7,0.0,0.0,0.0]
[1778456757552,62.12,82327.47,6.7,0.0,0.0,0.0]
[1778456762727,62.12,82326.12,6.7,0.0,0.0,0.0]
[1778456767881,62.12,82321.13,6.7,0.0,0.0,0.0]
[1778456768604,62.12,82321.37,6.7,0.0,0.0,0.0]
[1778456770081,62.12,82320.5,6.7,0.0,0.0,0.0]
[1778456772326,62.12,82319.86,6.7,0.0,0.0,0.0]
[1778456777835,62.12,82324.0,6.7,0.0,0.0,0.0]
[1778456779075,62.12,82324.0,6.7,0.0,0.0,0.0]
[1778456779849,62.12,82315.58,6.7,0.0,0.0,0.0]
[1778456781330,62.12,82311.29,6.7,0.0,0.0,0.0]
[1778456783019,62.12,82311.86,6.7,0.0,0.0,0.0]
[1778456783826,62.12,82312.1,6.7,0.0,0.0,0.0]
[1778456789061,62.12,82310.47,6.7,0.0,0.0,0.0]
[1778456789997,62.12,82310.73,6.7,0.0,0.0,0.0]
[1778456791933,62.12,82311.6,6.7,0.0,0.0,0.0]
[1778456792645,62.12,82311.6,6.7,0.0,0.0,0.0]
[1778456792706,62.12,82311.6,6.7,0.0,0.0,0.0]
[1778456795423,62.12,82315.31,6.7,0.0,0.0,0.0]
[1778456796223,62.12,82314.34,6.7,0.0,0.0,0.0]
[1778456799178,62.12,82313.81,6.7,0.0,0.0,0.0]
[1778456799813,62.12,82313.81,6.7,0.0,0.0,0.0]
[1778456802963,62.12,82313.02,6.7,0.0,0.0,0.0]
[1778456804455,62.12,82312.63,6.7,0.0,0.0,0.0]
[1778456805189,62.12,82312.39,6.7,0.0,0.0,0.0]
[1778456805990,62.12,82312.39,6.7,0.0,0.0,0.0]
[1778456806055,62.12,82312.39,6.7,0.0,0.0,0.0]
[1778456806127,62.12,82312.39,6.7,0.0,0.0,0.0]
[1778456807038,62.12,82320.33,6.7,0.0,0.0,0.0]
[1778456810304,62.12,82322.82,6.7,0.0,0.0,0.0]
[1778456811077,62.12,82322.82,6.7,0.0,0.0,0.0]
[1778456817108,62.12,82334.85,6.7,0.0,0.0,0.0]
[1778456818031,62.12,82334.85,6.7,0.0,0.0,0.0]
[1778456818859,62.12,82340.62,6.7,0.0,0.0,0.0]
[1778456820326,62.12,82339.46,6.7,0.0,0.0,0.0]
[1778456821080,62.12,82339.46,6.7,0.0,0.0,0.0]
[1778456822021,62.12,82338.9,6.7,0.0,0.0,0.0]
[1778456822143,62.12,82331.2,6.7,0.0,0.0,0.0]
[1778456822703,62.12,82331.2,6.7,0.0,0.0,0.0]
[1778456823495,62.12,82331.99,6.7,0.0,0.0,0.0]
[1778456823505,62.12,82331.99,6.7,0.0,0.0,0.0]
[1778456824157,62.12,82323.38,6.7,0.0,0.0,0.0]
[1778456824743,62.12,82323.38,6.7,0.0,0.0,0.0]
[1778456826024,62.12,82323.01,6.7,0.0,0.0,0.0]
[1778456827180,62.12,82335.51,6.7,0.0,0.0,0.0]
[1778456827725,62.12,82335.51,6.7,0.0,0.0,0.0]
[1778456828599,62.12,82335.51,6.7,0.0,0.0,0.0]
[1778456834230,62.12,82343.92,6.7,0.0,0.0,0.0]
[1778456837208,62.12,82345.55,6.7,0.0,0.0,0.0]
[1778456837262,62.12,82345.55,6.7,0.0,0.0,0.0]
[1778456837832,62.12,82345.55,6.7,0.0,0.0,0.0]
[1778456838027,62.12,82345.55,6.7,0.0,0.0,0.0]
[1778456842599,62.12,82352.28,6.7,0.0,0.0,0.0]
[1778456842661,62.12,82343.0,6.7,0.0,0.0,0.0]
[1778456843220,62.12,82343.0,6.7,0.0,0.0,0.0]
[1778456844832,62.12,82342.77,6.7,0.0,0.0,0.0]
[1778456845354,62.12,82342.34,6.7,0.0,0.0,0.0]
[1778456847272,62.12,82336.02,6.7,0.0,0.0,0.0]
[1778456848065,62.12,82336.02,6.7,0.0,0.0,0.0]
[1778456850091,62.12,82335.68,6.7,0.0,0.0,0.0]
[1778456850914,62.12,82334.66,6.7,0.0,0.0,0.0]
[1778456851007,62.12,82332.84,6.7,0.0,0.0,0.0]
[1778456852657,62.12,82332.72,6.7,0.0,0.0,0.0]
[1778456853204,62.12,82332.72,6.7,0.0,0.0,0.0]
[1778456854370,62.12,82318.11,6.7,0.0,0.0,0.0]
[1778456855365,62.12,82318.11,6.7,0.0,0.0,0.0]
[1778456856458,62.12,82313.64,6.7,0.0,0.0,0.0]
[1778456857225,62.12,82313.63,6.7,0.0,0.0,0.0]
[1778456857262,62.12,82313.63,6.7,0.0,0.0,0.0]
[1778456858398,62.12,82306.53,6.7,0.0,0.0,0.0]
[1778456863585,62.12,82310.86,6.7,0.0,0.0,0.0]
[1778456864284,62.12,82311.58,6.7,0.0,0.0,0.0]
[1778456864726,62.12,82311.58,6.7,0.0,0.0,0.0]
[1778456864925,62.12,82311.58,6.7,0.0,0.0,0.0]
[1778456865049,62.12,82311.58,6.7,0.0,0.0,0.0]
[1778456865080,62.12,82311.58,6.7,0.0,0.0,0.0]
[1778456868472,62.12,82323.64,6.7,0.0,0.0,0.0]
[1778456870320,62.12,82326.16,6.7,0.0,0.0,0.0]
[1778456871094,62.12,82326.16,6.7,0.0,0.0,0.0]
[1778456876286,62.12,82325.8,6.7,0.0,0.0,0.0]
[1778456876988,62.12,82325.8,6.7,0.0,0.0,0.0]
[1778456877629,62.12,82325.8,6.7,0.0,0.0,0.0]
[1778456878536,62.12,82325.95,6.7,0.0,0.0,0.0]
[1778456880145,62.12,82325.32,6.7,0.0,0.0,0.0]
[1778456880979,62.12,82324.67,6.7,0.0,0.0,0.0]
[1778456883259,62.12,82325.09,6.7,0.0,0.0,0.0]
[1778456884186,62.12,82325.09,6.7,0.0,0.0,0.0]
[1778456888030,62.12,82321.78,6.7,0.0,0.0,0.0]
[1778456888764,62.12,82321.78,6.7,0.0,0.0,0.0]
[1778456891171,62.12,82321.93,6.7,0.0,0.0,0.0]
[1778456892046,62.12,82322.16,6.7,0.0,0.0,0.0]
[1778456892089,62.12,82330.54,6.7,0.0,0.0,0.0]
[1778456896998,62.12,82336.06,6.7,0.0,0.0,0.0]
[1778456897761,62.12,82335.44,6.7,0.0,0.0,0.0]
[1778456902152,62.12,82335.11,6.7,0.0,0.0,0.0]
[1778456902425,62.12,82335.15,6.7,0.0,0.0,0.0]
[1778456903094,62.12,82335.15,6.7,0.0,0.0,0.0]
[1778456903103,62.12,82327.01,6.7,0.0,0.0,0.0]
[1778456903831,62.12,82327.01,6.7,0.0,0.0,0.0]
[1778456907125,62.12,82323.8,6.7,0.0,0.0,0.0]
[1778456907252,62.12,82323.8,6.7,0.0,0.0,0.0]
[1778456911781,62.12,82320.1,6.7,0.0,0.0,0.0]
[1778456913795,62.12,82331.5,6.7,0.0,0.0,0.0]
[1778456915927,62.12,82329.38,6.7,0.0,0.0,0.0]
[1778456916150,62.12,82329.38,6.7,0.0,0.0,0.0]
[1778456919100,62.12,82324.34,6.7,0.0,0.0,0.0]
[1778456920233,62.12,82323.49,6.7,0.0,0.0,0.0]
[1778456921551,62.12,82323.3,6.7,0.0,0.0,0.0]
[1778456921703,62.12,82323.3,6.7,0.0,0.0,0.0]
[1778456921851,62.12,82332.56,6.7,0.0,0.0,0.0]
[1778456922360,62.12,82332.56,6.7,0.0,0.0,0.0]
[1778456923977,62.12,82336.28,6.7,0.0,0.0,0.0]
[1778456927059,62.12,82335.9,6.7,0.0,0.0,0.0]
[1778456928716,62.12,82334.54,6.7,0.0,0.0,0.0]
[1778456930058,62.12,82334.74,6.7,0.0,0.0,0.0]
[1778456931021,62.12,82335.43,6.7,0.0,0.0,0.0]
[1778456935956,62.12,82329.85,6.7,0.0,0.0,0.0]
[1778456936580,62.12,82329.78,6.7,0.0,0.0,0.0]
[1778456941992,62.12,82324.5,6.7,0.0,0.0,0.0]
[1778456944011,62.12,82331.64,6.7,0.0,0.0,0.0]
[1778456947214,62.12,82329.01,6.7,0.0,0.0,0.0]
[1778456949042,62.12,82341.02,6.7,0.0,0.0,0.0]
[1778456954077,62.12,82344.26,6.7,0.0,0.0,0.0]
[1778456956091,62.12,82334.69,6.7,0.0,0.0,0.0]
[1778456959301,62.12,82333.16,6.7,0.0,0.0,0.0]
[1778456961963,62.12,82332.78,6.7,0.0,0.0,0.0]
[1778456963545,62.12,82332.51,6.7,0.0,0.0,0.0]
[1778456969182,62.12,82334.04,6.7,0.0,0.0,0.0]
[1778456970189,62.12,82322.63,6.7,0.0,0.0,0.0]
[1778456971861,62.12,82311.86,6.7,0.0,0.0,0.0]
[1778456973078,62.12,82311.0,6.7,0.0,0.0,0.0]
[1778456974014,62.12,82310.52,6.7,0.0,0.0,0.0]
[1778456974828,62.12,82310.64,6.7,0.0,0.0,0.0]
[1778456975913,62.12,82309.65,6.7,0.0,0.0,0.0]
[1778456976813,62.12,82309.84,6.7,0.0,0.0,0.0]
[1778456979741,62.12,82311.94,6.7,0.0,0.0,0.0]
[1778456981928,62.12,82310.74,6.7,0.0,0.0,0.0]
[1778456984995,62.12,82309.91,6.7,0.0,0.0,0.0]
[1778456986201,62.12,82309.91,6.7,0.0,0.0,0.0]
[1778456987022,62.12,82309.24,6.7,0.0,0.0,0.0]
[1778456987652,62.12,82309.56,6.7,0.0,0.0,0.0]
[1778456990334,62.12,82298.46,6.7,0.0,0.0,0.0]
[1778456991724,62.12,82299.34,6.7,0.0,0.0,0.0]
[1778456992504,62.12,82298.96,6.7,0.0,0.0,0.0]
[1778456993241,62.12,82298.96,6.7,0.0,0.0,0.0]
[1778456994022,62.12,82298.96,6.7,0.0,0.0,0.0]
[1778456997146,62.12,82300.48,6.7,0.0,0.0,0.0]
[1778456997883,62.12,82295.91,6.7,0.0,0.0,0.0]
[1778456999360,62.12,82302.63,6.7,0.0,0.0,0.0]
[1778456999990,62.12,82303.22,6.7,0.0,0.0,0.0]
[1778457000404,62.12,82311.02,6.7,0.0,0.0,0.0]
[1778457005720,62.12,82306.92,6.7,0.0,0.0,0.0]
[1778457006679,62.12,82301.77,6.7,0.0,0.0,0.0]
[1778457010336,62.12,82302.21,6.7,0.0,0.0,0.0]
[1778457012135,62.12,82302.05,6.7,0.0,0.0,0.0]
[1778457014116,62.12,82303.25,6.7,0.0,0.0,0.0]
[1778457014731,62.12,82303.0,6.7,0.0,0.0,0.0]
[1778457015377,62.12,82303.0,6.7,0.0,0.0,0.0]
[1778457015591,62.12,82303.1,6.7,0.0,0.0,0.0]
[1778457017110,62.12,82296.31,6.7,0.0,0.0,0.0]
[1778457017984,62.12,82294.41,6.7,0.0,0.0,0.0]
[1778457018065,62.12,82265.38,6.7,0.0,0.0,0.0]
[1778457019591,62.12,82263.44,6.7,0.0,0.0,0.0]
[1778457020966,62.12,82258.44,6.7,0.0,0.0,0.0]
[1778457021034,62.12,82222.45,6.7,0.0,0.0,0.0]
[1778457024887,62.12,82225.04,6.7,0.0,0.0,0.0]
[1778457025699,62.12,82224.76,6.7,0.0,0.0,0.0]
[1778457028615,62.12,82208.11,6.7,0.0,0.0,0.0]
[1778457031636,62.12,82211.07,6.7,0.0,0.0,0.0]
[1778457036673,62.12,82211.58,6.7,0.0,0.0,0.0]
[1778457041708,62.12,82211.35,6.7,0.0,0.0,0.0]
[1778457045923,62.12,82211.63,6.7,0.0,0.0,0.0]
[1778457047362,62.12,82212.12,6.7,0.0,0.0,0.0]
[1778457048935,62.12,82212.29,6.7,0.0,0.0,0.0]
[1778457049034,62.12,82212.29,6.7,0.0,0.0,0.0]
[1778457050088,62.12,82212.29,6.7,0.0,0.0,0.0]
[1778457050189,62.12,82222.9,6.7,0.0,0.0,0.0]
[1778457050929,62.12,82222.9,6.7,0.0,0.0,0.0]
[1778457053681,62.12,82224.95,6.7,0.0,0.0,0.0]
[1778457053692,62.12,82224.95,6.7,0.0,0.0,0.0]
[1778457053949,62.12,82224.95,6.7,0.0,0.0,0.0]
[1778457054083,62.12,82224.95,6.7,0.0,0.0,0.0]
[1778457055036,62.12,82227.35,6.7,0.0,0.0,0.0]
[1778457055909,62.12,82230.54,6.7,0.0,0.0,0.0]
[1778457058601,62.12,82234.74,6.7,0.0,0.0,0.0]
[1778457058759,62.12,82234.74,6.7,0.0,0.0,0.0]
[1778457059241,62.12,82234.74,6.7,0.0,0.0,0.0]
[1778457059298,62.12,82234.74,6.7,0.0,0.0,0.0]
[1778457059838,62.12,82246.7,6.7,0.0,0.0,0.0]
[1778457064876,62.12,82248.46,6.7,0.0,0.0,0.0]
[1778457066453,62.12,82248.94,6.7,0.0,0.0,0.0]
[1778457067188,62.12,82248.94,6.7,0.0,0.0,0.0]
[1778457069904,62.12,82252.68,6.7,0.0,0.0,0.0]
[1778457070224,62.12,82252.68,6.7,0.0,0.0,0.0]
[1778457073053,62.12,82256.93,6.7,0.0,0.0,0.0]
[1778457073839,62.12,82254.96,6.7,0.0,0.0,0.0]
[1778457076953,62.12,82254.06,6.7,0.0,0.0,0.0]
[1778457077025,62.12,82254.06,6.7,0.0,0.0,0.0]
[1778457077968,62.12,82243.74,6.7,0.0,0.0,0.0]
[1778457079142,62.12,82243.74,6.7,0.0,0.0,0.0]
[1778457079219,62.12,82243.74,6.7,0.0,0.0,0.0]
[1778457079671,62.12,82243.42,6.7,0.0,0.0,0.0]
[1778457079686,62.12,82243.42,6.7,0.0,0.0,0.0]
[1778457079889,62.12,82243.42,6.7,0.0,0.0,0.0]
[1778457079982,62.12,82233.43,6.7,0.0,0.0,0.0]
[1778457080675,62.12,82233.43,6.7,0.0,0.0,0.0]
[1778457081261,62.12,82233.43,6.7,0.0,0.0,0.0]
[1778457081297,62.12,82224.68,6.7,0.0,0.0,0.0]
[1778457081571,62.12,82224.68,6.7,0.0,0.0,0.0]
[1778457083978,62.12,82218.16,6.7,0.0,0.0,0.0]
[1778457084744,62.12,82217.52,6.7,0.0,0.0,0.0]
[1778457090055,62.12,82211.94,6.7,0.0,0.0,0.0]
[1778457090900,62.12,82211.94,6.7,0.0,0.0,0.0]
[1778457091062,62.12,82211.18,6.7,0.0,0.0,0.0]
[1778457092031,62.12,82211.18,6.7,0.0,0.0,0.0]
[1778457097105,62.12,82207.38,6.7,0.0,0.0,0.0]
[1778457097964,62.12,82207.38,6.7,0.0,0.0,0.0]
[1778457098774,62.12,82207.42,6.7,0.0,0.0,0.0]
[1778457102636,62.12,82206.52,6.7,0.0,0.0,0.0]
[1778457102681,62.12,82206.52,6.7,0.0,0.0,0.0]
[1778457105548,62.12,82205.33,6.7,0.0,0.0,0.0]
[1778457106247,62.12,82205.33,6.7,0.0,0.0,0.0]
[1778457111222,62.12,82203.97,6.7,0.0,0.0,0.0]
[1778457114225,62.12,82211.78,6.7,0.0,0.0,0.0]
[1778457118094,62.12,82210.75,6.7,0.0,0.0,0.0]
[1778457118829,62.12,82210.25,6.7,0.0,0.0,0.0]
[1778457119526,62.12,82211.62,6.7,0.0,0.0,0.0]
[1778457125306,62.12,82207.09,6.7,0.0,0.0,0.0]
[1778457125727,62.12,82207.09,6.7,0.0,0.0,0.0]
[1778457125902,62.12,82207.09,6.7,0.0,0.0,0.0]
[1778457129334,62.12,82216.74,6.7,0.0,0.0,0.0]
[1778457133362,62.12,82203.7,6.7,0.0,0.0,0.0]
[1778457134776,62.12,82206.2,6.7,0.0,0.0,0.0]
[1778457135465,62.12,82206.2,6.7,0.0,0.0,0.0]
[1778457135554,62.12,82207.6,6.7,0.0,0.0,0.0]
[1778457135568,62.12,82207.6,6.7,0.0,0.0,0.0]
[1778457135608,62.12,82207.6,6.7,0.0,0.0,0.0]
[1778457136383,62.12,82215.49,6.7,0.0,0.0,0.0]
[1778457137115,62.12,82215.49,6.7,0.0,0.0,0.0]
[1778457138397,62.12,82227.24,6.7,0.0,0.0,0.0]
[1778457141291,62.12,82232.1,6.7,0.0,0.0,0.0]
[1778457141999,62.12,82231.82,6.7,0.0,0.0,0.0]
[1778457145446,62.12,82240.26,6.7,0.0,0.0,0.0]
[1778457148784,62.12,82245.9,6.7,0.0,0.0,0.0]
[1778457149457,62.12,82245.9,6.7,0.0,0.0,0.0]
[1778457150902,62.12,82241.97,6.7,0.0,0.0,0.0]
[1778457150920,62.12,82241.97,6.7,0.0,0.0,0.0]
[1778457151816,62.12,82232.54,6.7,0.0,0.0,0.0]
[1778457152782,62.12,82230.37,6.7,0.0,0.0,0.0]
[1778457158537,62.12,82228.89,6.7,0.0,0.0,0.0]
[1778457159963,62.12,82229.48,6.7,0.0,0.0,0.0]
[1778457162013,62.12,82229.56,6.7,0.0,0.0,0.0]
[1778457167099,62.12,82229.08,6.7,0.0,0.0,0.0]
[1778457167552,62.12,82229.08,6.7,0.0,0.0,0.0]
[1778457167581,62.12,82229.08,6.7,0.0,0.0,0.0]
[1778457167604,62.12,82229.08,6.7,0.0,0.0,0.0]
[1778457168608,62.12,82217.54,6.7,0.0,0.0,0.0]
[1778457170751,62.12,82216.29,6.7,0.0,0.0,0.0]
[1778457171479,62.12,82216.29,6.7,0.0,0.0,0.0]
[1778457173863,62.12,82215.62,6.7,0.0,0.0,0.0]
[1778457174622,62.12,82217.36,6.7,0.0,0.0,0.0]
[1778457179685,62.12,82219.22,6.7,0.0,0.0,0.0]
[1778457184720,62.12,82221.11,6.7,0.0,0.0,0.0]
[1778457188776,62.12,82221.32,6.7,0.0,0.0,0.0]
[1778457189360,62.12,82221.32,6.7,0.0,0.0,0.0]
[1778457192010,62.12,82221.91,6.7,0.0,0.0,0.0]
[1778457192839,62.12,82221.73,6.7,0.0,0.0,0.0]
[1778457195087,62.12,82224.4,6.7,0.0,0.0,0.0]
[1778457198665,62.12,82222.38,6.7,0.0,0.0,0.0]
[1778457202847,62.12,82220.72,6.7,0.0,0.0,0.0]
[1778457203569,62.12,82220.72,6.7,0.0,0.0,0.0]
[1778457208903,62.12,82221.19,6.7,0.0,0.0,0.0]
[1778457212931,62.12,82222.63,6.7,0.0,0.0,0.0]
[1778457217966,62.12,82220.38,6.7,0.0,0.0,0.0]
[1778457219980,62.12,82208.14,6.7,0.0,0.0,0.0]
[1778457223671,62.12,82207.81,6.7,0.0,0.0,0.0]
[1778457224330,62.12,82207.81,6.7,0.0,0.0,0.0]
[1778457230050,62.12,82200.31,6.7,0.0,0.0,0.0]
[1778457232296,62.12,82200.31,6.7,0.0,0.0,0.0]
[1778457232984,62.12,82200.4,6.7,0.0,0.0,0.0]
[1778457238326,62.12,82197.41,6.7,0.0,0.0,0.0]
[1778457240190,62.12,82198.59,6.7,0.0,0.0,0.0]
[1778457240958,62.12,82198.15,6.7,0.0,0.0,0.0]
[1778457241840,62.12,82198.32,6.7,0.0,0.0,0.0]
[1778457243249,62.12,82197.12,6.7,0.0,0.0,0.0]
[1778457243267,62.12,82197.12,6.7,0.0,0.0,0.0]
[1778457248806,62.12,82189.19,6.7,0.0,0.0,0.0]
[1778457249339,62.12,82189.19,6.7,0.0,0.0,0.0]
[1778457254449,62.12,82187.08,6.7,0.0,0.0,0.0]
[1778457255050,62.12,82187.12,6.7,0.0,0.0,0.0]
[1778457258953,62.12,82187.01,6.7,0.0,0.0,0.0]
[1778457259771,62.12,82186.16,6.7,0.0,0.0,0.0]
[1778457260658,62.12,82186.16,6.7,0.0,0.0,0.0]
[1778457261642,62.12,82185.97,6.7,0.0,0.0,0.0]
[1778457261662,62.12,82166.49,6.7,0.0,0.0,0.0]
[1778457261890,62.12,82166.49,6.7,0.0,0.0,0.0]
[1778457261932,62.12,82166.49,6.7,0.0,0.0,0.0]
[1778457266120,62.12,82165.84,6.7,0.0,0.0,0.0]
[1778457266980,62.12,82167.07,6.7,0.0,0.0,0.0]
[1778457267854,62.12,82166.62,6.7,0.0,0.0,0.0]
[1778457268725,62.12,82166.15,6.7,0.0,0.0,0.0]
[1778457270066,62.12,82166.43,6.7,0.0,0.0,0.0]
[1778457270943,62.12,82169.25,6.7,0.0,0.0,0.0]
[1778457271176,62.12,82169.25,6.7,0.0,0.0,0.0]
[1778457271344,62.12,82167.36,6.7,0.0,0.0,0.0]
[1778457271847,62.12,82167.36,6.7,0.0,0.0,0.0]
[1778457275486,62.12,82172.83,6.7,0.0,0.0,0.0]
[1778457276217,62.12,82171.69,6.7,0.0,0.0,0.0]
[1778457276998,62.12,82172.19,6.7,0.0,0.0,0.0]
[1778457277981,62.12,82173.94,6.7,0.0,0.0,0.0]
[1778457279395,62.12,82172.34,6.7,0.0,0.0,0.0]
[1778457282289,62.12,82172.23,6.7,0.0,0.0,0.0]
[1778457287458,62.12,82171.56,6.7,0.0,0.0,0.0]
[1778457291488,62.12,82163.55,6.7,0.0,0.0,0.0]
[1778457292535,62.12,82163.55,6.7,0.0,0.0,0.0]
[1778457293306,62.12,82160.58,6.7,0.0,0.0,0.0]
[1778457295125,62.12,82164.92,6.7,0.0,0.0,0.0]
[1778457295141,62.12,82164.92,6.7,0.0,0.0,0.0]
[1778457295516,62.12,82175.96,6.7,0.0,0.0,0.0]
[1778457300551,62.12,82169.91,6.7,0.0,0.0,0.0]
[1778457303740,62.12,82163.22,6.7,0.0,0.0,0.0]
[1778457305065,62.12,82164.12,6.7,0.0,0.0,0.0]
[1778457306106,62.12,82163.89,6.7,0.0,0.0,0.0]
[1778457306988,62.12,82159.51,6.7,0.0,0.0,0.0]
[1778457308469,62.12,82160.69,6.7,0.0,0.0,0.0]
[1778457309105,62.12,82161.31,6.7,0.0,0.0,0.0]
[1778457313641,62.12,82158.76,6.7,0.0,0.0,0.0]
[1778457315147,62.12,82159.63,6.7,0.0,0.0,0.0]
[1778457315985,62.12,82159.23,6.7,0.0,0.0,0.0]
[1778457317057,62.12,82157.51,6.7,0.0,0.0,0.0]
[1778457319257,62.12,82156.68,6.7,0.0,0.0,0.0]
[1778457319680,62.12,82156.68,6.7,0.0,0.0,0.0]
[1778457320692,62.12,82146.16,6.7,0.0,0.0,0.0]
[1778457320854,62.12,82146.16,6.7,0.0,0.0,0.0]
[1778457321465,62.12,82146.16,6.7,0.0,0.0,0.0]
[1778457324307,62.12,82144.92,6.7,0.0,0.0,0.0]
[1778457325027,62.12,82144.36,6.7,0.0,0.0,0.0]
[1778457325854,62.12,82144.36,6.7,0.0,0.0,0.0]
[1778457326784,62.12,82144.37,6.7,0.0,0.0,0.0]
[1778457328132,62.12,82144.37,6.7,0.0,0.0,0.0]
[1778457328949,62.12,82144.43,6.7,0.0,0.0,0.0]
[1778457331505,62.12,82144.69,6.7,0.0,0.0,0.0]
[1778457331604,62.12,82145.38,6.7,0.0,0.0,0.0]
[1778457333041,62.12,82144.77,6.7,0.0,0.0,0.0]
[1778457334863,62.12,82144.1,6.7,0.0,0.0,0.0]
[1778457335442,62.12,82144.1,6.7,0.0,0.0,0.0]
[1778457335464,62.12,82133.8,6.7,0.0,0.0,0.0]
[1778457335800,62.12,82116.36,6.7,0.0,0.0,0.0]
[1778457336965,62.12,82116.36,6.7,0.0,0.0,0.0]
[1778457337877,62.12,82116.73,6.7,0.0,0.0,0.0]
[1778457340535,62.12,82113.21,6.7,0.0,0.0,0.0]
[1778457340570,62.12,82113.21,6.7,0.0,0.0,0.0]
[1778457341842,62.12,82121.39,6.7,0.0,0.0,0.0]
[1778457345091,62.12,82116.2,6.7,0.0,0.0,0.0]
[1778457346557,62.12,82116.6,6.7,0.0,0.0,0.0]
[1778457347396,62.12,82117.4,6.7,0.0,0.0,0.0]
[1778457347911,62.12,82120.73,6.7,0.0,0.0,0.0]
[1778457349476,62.12,82123.11,6.7,0.0,0.0,0.0]
[1778457349590,62.12,82123.11,6.7,0.0,0.0,0.0]
[1778457349904,62.12,82131.93,6.7,0.0,0.0,0.0]
[1778457351991,62.12,82131.75,6.7,0.0,0.0,0.0]
[1778457352876,62.12,82131.5,6.7,0.0,0.0,0.0]
[1778457353603,62.12,82131.5,6.7,0.0,0.0,0.0]
[1778457354099,62.12,82131.06,6.7,0.0,0.0,0.0]
[1778457354241,62.12,82131.06,6.7,0.0,0.0,0.0]
[1778457354308,62.12,82131.06,6.7,0.0,0.0,0.0]
[1778457355796,62.12,82136.43,6.7,0.0,0.0,0.0]
[1778457355804,62.12,82136.43,6.7,0.0,0.0,0.0]
[1778457355810,62.12,82136.43,6.7,0.0,0.0,0.0]
[1778457356824,62.12,82134.75,6.7,0.0,0.0,0.0]
[1778457357571,62.12,82134.75,6.7,0.0,0.0,0.0]
[1778457357623,62.12,82134.75,6.7,0.0,0.0,0.0]
[1778457357856,62.12,82131.37,6.7,0.0,0.0,0.0]
[1778457358623,62.12,82131.37,6.7,0.0,0.0,0.0]
[1778457358670,62.12,82123.47,6.7,0.0,0.0,0.0]
[1778457358967,62.12,82106.96,6.7,0.0,0.0,0.0]
[1778457361495,62.12,82106.24,6.7,0.0,0.0,0.0]
[1778457361988,62.12,82115.17,6.7,0.0,0.0,0.0]
[1778457362854,62.12,82115.17,6.7,0.0,0.0,0.0]
[1778457368031,62.12,82117.47,6.7,0.0,0.0,0.0]
[1778457368961,62.12,82117.47,6.7,0.0,0.0,0.0]
[1778457369526,62.12,82117.47,6.7,0.0,0.0,0.0]
[1778457370045,62.12,82108.2,6.7,0.0,0.0,0.0]
[1778457373673,62.12,82101.62,6.7,0.0,0.0,0.0]
[1778457373705,62.12,82101.62,6.7,0.0,0.0,0.0]
[1778457374512,62.12,82095.91,6.7,0.0,0.0,0.0]
[1778457374525,62.12,82086.14,6.7,0.0,0.0,0.0]
[1778457374925,62.12,82086.14,6.7,0.0,0.0,0.0]
[1778457378999,62.12,82080.08,6.7,0.0,0.0,0.0]
[1778457379580,62.12,82080.08,6.7,0.0,0.0,0.0]
[1778457379774,62.12,82080.08,6.7,0.0,0.0,0.0]
[1778457380474,62.12,82085.58,6.7,0.0,0.0,0.0]
[1778457382802,62.12,82083.81,6.7,0.0,0.0,0.0]
[1778457383468,62.12,82083.81,6.7,0.0,0.0,0.0]
[1778457386966,62.12,82080.23,6.7,0.0,0.0,0.0]
[1778457387678,62.12,82080.23,6.7,0.0,0.0,0.0]
[1778457387700,62.12,82072.77,6.7,0.0,0.0,0.0]
[1778457388171,62.12,82080.78,6.7,0.0,0.0,0.0]
[1778457390640,62.12,82078.7,6.7,0.0,0.0,0.0]
[1778457390855,62.12,82074.0,6.7,0.0,0.0,0.0]
[1778457391193,62.12,82070.47,6.7,0.0,0.0,0.0]
[1778457394703,62.12,82068.91,6.7,0.0,0.0,0.0]
[1778457395354,62.12,82068.95,6.7,0.0,0.0,0.0]
[1778457396049,62.12,82069.01,6.7,0.0,0.0,0.0]
[1778457396900,62.12,82068.62,6.7,0.0,0.0,0.0]
[1778457398313,62.12,82068.62,6.7,0.0,0.0,0.0]
[1778457399034,62.12,82068.84,6.7,0.0,0.0,0.0]
[1778457400783,62.12,82069.16,6.7,0.0,0.0,0.0]
[1778457401292,62.12,82076.98,6.7,0.0,0.0,0.0]
[1778457402259,62.12,82076.98,6.7,0.0,0.0,0.0]
[1778457403076,62.12,82076.67,6.7,0.0,0.0,0.0]
[1778457403811,62.12,82076.67,6.7,0.0,0.0,0.0]
[1778457410360,62.12,82076.19,6.7,0.0,0.0,0.0]
[1778457411046,62.12,82077.76,6.7,0.0,0.0,0.0]
[1778457412006,62.12,82077.98,6.7,0.0,0.0,0.0]
[1778457413683,62.12,82078.0,6.7,0.0,0.0,0.0]
[1778457416869,62.12,82079.7,6.7,0.0,0.0,0.0]
[1778457417551,62.12,82079.7,6.7,0.0,0.0,0.0]
[1778457421281,62.12,82075.75,6.7,0.0,0.0,0.0]
[1778457422096,62.12,82077.31,6.7,0.0,0.0,0.0]
[1778457422375,62.12,82077.31,6.7,0.0,0.0,0.0]
[1778457422418,62.12,82077.31,6.7,0.0,0.0,0.0]
[1778457422459,62.12,82077.31,6.7,0.0,0.0,0.0]
[1778457422571,62.12,82084.27,6.7,0.0,0.0,0.0]
[1778457423826,62.12,82084.27,6.7,0.0,0.0,0.0]
[1778457423451,62.12,82117.1,6.7,0.0,0.0,0.0]
[1778457428032,62.12,82121.09,6.7,0.0,0.0,0.0]
[1778457428633,62.12,82121.09,6.7,0.0,0.0,0.0]
[1778457434633,62.12,82122.47,6.7,0.0,0.0,0.0]
[1778457434879,62.12,82124.11,6.7,0.0,0.0,0.0]
[1778457436930,62.12,82128.06,6.7,0.0,0.0,0.0]
[1778457437673,62.12,82128.06,6.7,0.0,0.0,0.0]
[1778457439095,62.12,82130.55,6.7,0.0,0.0,0.0]
[1778457439277,62.12,82130.55,6.7,0.0,0.0,0.0]
[1778457439679,62.12,82130.55,6.7,0.0,0.0,0.0]
[1778457439690,62.12,82130.55,6.7,0.0,0.0,0.0]
[1778457441026,62.12,82142.06,6.7,0.0,0.0,0.0]
[1778457441047,62.12,82142.06,6.7,0.0,0.0,0.0]
[1778457441053,62.12,82142.06,6.7,0.0,0.0,0.0]
[1778457441458,62.12,82142.06,6.7,0.0,0.0,0.0]
[1778457446616,62.12,82131.87,6.7,0.0,0.0,0.0]
[1778457447375,62.12,82131.87,6.7,0.0,0.0,0.0]
[1778457448110,62.12,82131.76,6.7,0.0,0.0,0.0]
[1778457450132,62.12,82134.42,6.7,0.0,0.0,0.0]
[1778457450419,62.12,82134.42,6.7,0.0,0.0,0.0]
[1778457451032,62.12,82135.68,6.7,0.0,0.0,0.0]
[1778457451651,62.12,82134.73,6.7,0.0,0.0,0.0]
[1778457451957,62.12,82134.73,6.7,0.0,0.0,0.0]
[1778457454047,62.12,82135.42,6.7,0.0,0.0,0.0]
[1778457454624,62.12,82135.42,6.7,0.0,0.0,0.0]
[1778457458245,62.12,82140.01,6.7,0.0,0.0,0.0]
[1778457458904,62.12,82141.46,6.7,0.0,0.0,0.0]
[1778457459722,62.12,82141.46,6.7,0.0,0.0,0.0]
[1778457461999,62.12,82142.68,6.7,0.0,0.0,0.0]
[1778457463768,62.12,82141.41,6.7,0.0,0.0,0.0]
[1778457465105,62.12,82141.16,6.7,0.0,0.0,0.0]
[1778457465886,62.12,82141.16,6.7,0.0,0.0,0.0]
[1778457466752,62.12,82141.13,6.7,0.0,0.0,0.0]
[1778457471791,62.12,82140.56,6.7,0.0,0.0,0.0]
[1778457474823,62.12,82141.75,6.7,0.0,0.0,0.0]
[1778457475588,62.12,82144.87,6.7,0.0,0.0,0.0]
[1778457476304,62.12,82144.87,6.7,0.0,0.0,0.0]
[1778457477061,62.12,82145.89,6.7,0.0,0.0,0.0]
[1778457480581,62.12,82144.67,6.7,0.0,0.0,0.0]
[1778457480604,62.12,82144.67,6.7,0.0,0.0,0.0]
[1778457480638,62.12,82144.67,6.7,0.0,0.0,0.0]
[1778457480854,62.12,82135.19,6.7,0.0,0.0,0.0]
[1778457481568,62.12,82135.19,6.7,0.0,0.0,0.0]
[1778457481861,62.12,82126.55,6.7,0.0,0.0,0.0]
[1778457486142,62.12,82128.65,6.7,0.0,0.0,0.0]
[1778457487008,62.12,82128.63,6.7,0.0,0.0,0.0]
[1778457492103,62.12,82126.75,6.7,0.0,0.0,0.0]
[1778457493864,62.12,82125.87,6.7,0.0,0.0,0.0]
[1778457494587,62.12,82124.58,6.7,0.0,0.0,0.0]
[1778457495960,62.12,82125.84,6.7,0.0,0.0,0.0]
[1778457496790,62.12,82125.84,6.7,0.0,0.0,0.0]
[1778457497296,62.12,82124.77,6.7,0.0,0.0,0.0]
[1778457499989,62.12,82134.41,6.7,0.0,0.0,0.0]
[1778457501019,62.12,82134.41,6.7,0.0,0.0,0.0]
[1778457501509,62.12,82134.41,6.7,0.0,0.0,0.0]
[1778457503344,62.12,82139.86,6.7,0.0,0.0,0.0]
[1778457504110,62.12,82139.86,6.7,0.0,0.0,0.0]
[1778457507036,62.12,82128.58,6.7,0.0,0.0,0.0]
[1778457508430,62.12,82128.58,6.7,0.0,0.0,0.0]
[1778457508776,62.12,82128.58,6.7,0.0,0.0,0.0]
[1778457509050,62.12,82118.51,6.7,0.0,0.0,0.0]
[1778457511064,62.12,82115.82,6.7,0.0,0.0,0.0]
[1778457512015,62.12,82115.82,6.7,0.0,0.0,0.0]
[1778457512828,62.12,82115.82,6.7,0.0,0.0,0.0]
[1778457514085,62.12,82125.43,6.7,0.0,0.0,0.0]
[1778457515275,62.12,82125.43,6.7,0.0,0.0,0.0]
[1778457515441,62.12,82125.43,6.7,0.0,0.0,0.0]
[1778457520798,62.12,82125.77,6.7,0.0,0.0,0.0]
[1778457520808,62.12,82125.77,6.7,0.0,0.0,0.0]
[1778457521134,62.12,82144.37,6.7,0.0,0.0,0.0]
[1778457522141,62.12,82155.52,6.7,0.0,0.0,0.0]
[1778457527181,62.12,82156.59,6.7,0.0,0.0,0.0]
[1778457528860,62.12,82156.59,6.7,0.0,0.0,0.0]
[1778457529640,62.12,82156.63,6.7,0.0,0.0,0.0]
[1778457532041,62.12,82156.48,6.7,0.0,0.0,0.0]
[1778457532803,62.12,82156.48,6.7,0.0,0.0,0.0]
[1778457539264,62.12,82155.09,6.7,0.0,0.0,0.0]
[1778457539971,62.12,82155.09,6.7,0.0,0.0,0.0]
[1778457540768,62.12,82155.09,6.7,0.0,0.0,0.0]
[1778457541681,62.12,82155.09,6.7,0.0,0.0,0.0]
[1778457545132,62.12,82148.71,6.7,0.0,0.0,0.0]
[1778457546021,62.12,82148.85,6.7,0.0,0.0,0.0]
[1778457547864,62.12,82148.54,6.7,0.0,0.0,0.0]
[1778457548520,62.12,82148.6,6.7,0.0,0.0,0.0]
[1778457550347,62.12,82139.96,6.7,0.0,0.0,0.0]
[1778457551344,62.12,82139.96,6.7,0.0,0.0,0.0]
[1778457551350,62.12,82130.0,6.7,0.0,0.0,0.0]
[1778457552289,62.12,82130.0,6.7,0.0,0.0,0.0]
[1778457555060,62.12,82129.72,6.7,0.0,0.0,0.0]
[1778457555898,62.12,82129.72,6.7,0.0,0.0,0.0]
[1778457556832,62.12,82129.53,6.7,0.0,0.0,0.0]
[1778457557165,62.12,82129.6,6.7,0.0,0.0,0.0]
[1778457557682,62.12,82129.6,6.7,0.0,0.0,0.0]
[1778457557721,62.12,82143.81,6.7,0.0,0.0,0.0]
[1778457558399,62.12,82157.19,6.7,0.0,0.0,0.0]
[1778457559059,62.12,82157.19,6.7,0.0,0.0,0.0]
[1778457564441,62.12,82154.23,6.7,0.0,0.0,0.0]
[1778457565374,62.12,82154.23,6.7,0.0,0.0,0.0]
[1778457566239,62.12,82154.72,6.7,0.0,0.0,0.0]
[1778457571490,62.12,82158.12,6.7,0.0,0.0,0.0]
[1778457576525,62.12,82157.19,6.7,0.0,0.0,0.0]
[1778457581560,62.12,82157.65,6.7,0.0,0.0,0.0]
[1778457584302,62.12,82156.91,6.7,0.0,0.0,0.0]
[1778457584349,62.12,82156.91,6.7,0.0,0.0,0.0]
[1778457584406,62.12,82156.91,6.7,0.0,0.0,0.0]
[1778457584584,62.12,82171.3,6.7,0.0,0.0,0.0]
[1778457585262,62.12,82171.3,6.7,0.0,0.0,0.0]
[1778457586092,62.12,82173.51,6.7,0.0,0.0,0.0]
[1778457587017,62.12,82174.18,6.7,0.0,0.0,0.0]
[1778457587475,62.12,82174.18,6.7,0.0,0.0,0.0]
[1778457587830,62.12,82174.18,6.7,0.0,0.0,0.0]
[1778457590609,62.12,82184.58,6.7,0.0,0.0,0.0]
[1778457592290,62.12,82189.95,6.7,0.0,0.0,0.0]
[1778457592679,62.12,82189.95,6.7,0.0,0.0,0.0]
[1778457593082,62.12,82189.1,6.7,0.0,0.0,0.0]
[1778457595241,62.12,82185.07,6.7,0.0,0.0,0.0]
[1778457595855,62.12,82185.07,6.7,0.0,0.0,0.0]
[1778457598682,62.12,82195.87,6.7,0.0,0.0,0.0]
[1778457600739,62.12,82199.39,6.7,0.0,0.0,0.0]
[1778457603724,62.12,82192.79,6.7,0.0,0.0,0.0]
[1778457603749,62.12,82192.79,6.7,0.0,0.0,0.0]
[1778457604046,62.12,82203.61,6.7,0.0,0.0,0.0]
[1778457604762,62.12,82215.26,6.7,0.0,0.0,0.0]
[1778457605051,62.12,82215.26,6.7,0.0,0.0,0.0]
[1778457605159,62.12,82215.26,6.7,0.0,0.0,0.0]
[1778457605403,62.12,82215.26,6.7,0.0,0.0,0.0]
[1778457605769,62.12,82229.67,6.7,0.0,0.0,0.0]
[1778457606112,62.12,82229.67,6.7,0.0,0.0,0.0]
[1778457606668,62.12,82229.67,6.7,0.0,0.0,0.0]
[1778457606961,62.12,82229.67,6.7,0.0,0.0,0.0]
[1778457607018,62.12,82246.55,6.7,0.0,0.0,0.0]
[1778457607076,62.12,82246.55,6.7,0.0,0.0,0.0]
[1778457608858,62.12,82251.67,6.7,0.0,0.0,0.0]
[1778457608973,62.12,82251.67,6.7,0.0,0.0,0.0]
[1778457609729,62.12,82257.97,6.7,0.0,0.0,0.0]
[1778457609739,62.12,82257.97,6.7,0.0,0.0,0.0]
[1778457609763,62.12,82257.97,6.7,0.0,0.0,0.0]
[1778457609801,62.12,82266.22,6.7,0.0,0.0,0.0]
[1778457611763,62.12,82270.3,6.7,0.0,0.0,0.0]
[1778457612602,62.12,82267.25,6.7,0.0,0.0,0.0]
[1778457612753,62.12,82267.25,6.7,0.0,0.0,0.0]
[1778457612810,62.12,82267.25,6.7,0.0,0.0,0.0]
[1778457613753,62.12,82273.35,6.7,0.0,0.0,0.0]
[1778457613834,62.12,82297.53,6.7,0.0,0.0,0.0]
[1778457614679,62.12,82297.53,6.7,0.0,0.0,0.0]
[1778457615197,62.12,82300.65,6.7,0.0,0.0,0.0]
[1778457616952,62.12,82304.87,6.7,0.0,0.0,0.0]
[1778457617427,62.12,82311.27,6.7,0.0,0.0,0.0]
[1778457617863,62.12,82326.46,6.7,0.0,0.0,0.0]
[1778457619478,62.12,82325.87,6.7,0.0,0.0,0.0]
[1778457619513,62.12,82325.87,6.7,0.0,0.0,0.0]
[1778457619750,62.12,82325.87,6.7,0.0,0.0,0.0]
[1778457619877,62.12,82333.46,6.7,0.0,0.0,0.0]
[1778457620431,62.12,82333.46,6.7,0.0,0.0,0.0]
[1778457620884,62.12,82343.61,6.7,0.0,0.0,0.0]
[1778457621781,62.12,82343.61,6.7,0.0,0.0,0.0]
[1778457621891,62.12,82353.98,6.7,0.0,0.0,0.0]
[1778457622134,62.12,82353.98,6.7,0.0,0.0,0.0]
[1778457622898,62.12,82365.93,6.7,0.0,0.0,0.0]
[1778457623841,62.12,82365.93,6.7,0.0,0.0,0.0]
[1778457623905,62.12,82355.46,6.7,0.0,0.0,0.0]
[1778457624408,62.12,82355.46,6.7,0.0,0.0,0.0]
[1778457624912,62.12,82337.59,6.7,0.0,0.0,0.0]
[1778457625919,62.12,82329.44,6.7,0.0,0.0,0.0]
[1778457626193,62.12,82329.44,6.7,0.0,0.0,0.0]
[1778457626279,62.12,82329.44,6.7,0.0,0.0,0.0]
[1778457627868,62.12,82324.92,6.7,0.0,0.0,0.0]
[1778457628591,62.12,82321.17,6.7,0.0,0.0,0.0]
[1778457631961,62.12,82321.91,6.7,0.0,0.0,0.0]
[1778457636059,62.12,82319.49,6.7,0.0,0.0,0.0]
[1778457636634,62.12,82317.81,6.7,0.0,0.0,0.0]
[1778457636652,62.12,82317.81,6.7,0.0,0.0,0.0]
[1778457636676,62.12,82317.81,6.7,0.0,0.0,0.0]
[1778457636690,62.12,82317.81,6.7,0.0,0.0,0.0]
[1778457636737,62.12,82317.81,6.7,0.0,0.0,0.0]
[1778457636764,62.12,82317.81,6.7,0.0,0.0,0.0]
[1778457636996,62.12,82310.75,6.7,0.0,0.0,0.0]
[1778457637729,62.12,82310.75,6.7,0.0,0.0,0.0]
[1778457637909,62.12,82310.75,6.7,0.0,0.0,0.0]
[1778457638543,62.12,82307.76,6.7,0.0,0.0,0.0]
[1778457639267,62.12,82305.4,6.7,0.0,0.0,0.0]
[1778457639583,62.12,82305.4,6.7,0.0,0.0,0.0]
[1778457641024,62.12,82294.78,6.7,0.0,0.0,0.0]
[1778457646060,62.12,82289.62,6.7,0.0,0.0,0.0]
[1778457646986,62.12,82289.62,6.7,0.0,0.0,0.0]
[1778457647851,62.12,82290.38,6.7,0.0,0.0,0.0]
[1778457648767,62.12,82290.38,6.7,0.0,0.0,0.0]
[1778457648854,62.12,82290.38,6.7,0.0,0.0,0.0]
[1778457650088,62.12,82282.62,6.7,0.0,0.0,0.0]
[1778457653109,62.12,82272.31,6.7,0.0,0.0,0.0]
[1778457655637,62.12,82271.66,6.7,0.0,0.0,0.0]
[1778457655649,62.12,82271.66,6.7,0.0,0.0,0.0]
[1778457655671,62.12,82271.66,6.7,0.0,0.0,0.0]
[1778457656580,62.12,82274.02,6.7,0.0,0.0,0.0]
[1778457663319,62.12,82280.0,6.7,0.0,0.0,0.0]
[1778457664037,62.12,82280.0,6.7,0.0,0.0,0.0]
[1778457666200,62.12,82267.15,6.7,0.0,0.0,0.0]
[1778457667903,62.12,82267.15,6.7,0.0,0.0,0.0]
[1778457668029,62.12,82267.15,6.7,0.0,0.0,0.0]
[1778457668086,62.12,82258.43,6.7,0.0,0.0,0.0]
[1778457672866,62.12,82257.93,6.7,0.0,0.0,0.0]
[1778457673544,62.12,82257.2,6.7,0.0,0.0,0.0]
[1778457673574,62.12,82257.2,6.7,0.0,0.0,0.0]
[1778457674257,62.12,82272.84,6.7,0.0,0.0,0.0]
[1778457677151,62.12,82279.29,6.7,0.0,0.0,0.0]
[1778457678020,62.12,82279.29,6.7,0.0,0.0,0.0]
[1778457679292,62.12,82287.93,6.7,0.0,0.0,0.0]
[1778457684327,62.12,82282.07,6.7,0.0,0.0,0.0]
[1778457689362,62.12,82278.31,6.7,0.0,0.0,0.0]
[1778457690831,62.12,82278.31,6.7,0.0,0.0,0.0]
[1778457691085,62.12,82278.31,6.7,0.0,0.0,0.0]
[1778457691376,62.12,82281.46,6.7,0.0,0.0,0.0]
[1778457696411,62.12,82286.21,6.7,0.0,0.0,0.0]
[1778457699309,62.12,82285.48,6.7,0.0,0.0,0.0]
[1778457699890,62.12,82285.48,6.7,0.0,0.0,0.0]
[1778457701072,62.12,82285.68,6.7,0.0,0.0,0.0]
[1778457701261,62.12,82284.4,6.7,0.0,0.0,0.0]
[1778457701303,62.12,82284.4,6.7,0.0,0.0,0.0]
[1778457702053,62.12,82284.4,6.7,0.0,0.0,0.0]
[1778457702092,62.12,82277.14,6.7,0.0,0.0,0.0]
[1778457703426,62.12,82273.53,6.7,0.0,0.0,0.0]
[1778457704240,62.12,82273.52,6.7,0.0,0.0,0.0]
[1778457705812,62.12,82274.39,6.7,0.0,0.0,0.0]
[1778457706569,62.12,82276.01,6.7,0.0,0.0,0.0]
[1778457709542,62.12,82273.49,6.7,0.0,0.0,0.0]
[1778457710070,62.12,82273.49,6.7,0.0,0.0,0.0]
[1778457710743,62.12,82272.55,6.7,0.0,0.0,0.0]
[1778457710933,62.12,82272.55,6.7,0.0,0.0,0.0]
[1778457711205,62.12,82270.92,6.7,0.0,0.0,0.0]
[1778457711518,62.12,82244.75,6.7,0.0,0.0,0.0]
[1778457715546,62.12,82237.66,6.7,0.0,0.0,0.0]
[1778457720581,62.12,82227.59,6.7,0.0,0.0,0.0]
[1778457725616,62.12,82225.34,6.7,0.0,0.0,0.0]
[1778457730651,62.12,82223.94,6.7,0.0,0.0,0.0]
[1778457732665,62.12,82212.44,6.7,0.0,0.0,0.0]
[1778457737700,62.12,82202.15,6.7,0.0,0.0,0.0]
[1778457739714,62.12,82187.02,6.7,0.0,0.0,0.0]
[1778457744749,62.12,82180.97,6.7,0.0,0.0,0.0]
[1778457750791,62.12,82180.8,6.7,0.0,0.0,0.0]
[1778457751798,62.12,82186.05,6.7,0.0,0.0,0.0]
[1778457753812,62.12,82194.45,6.7,0.0,0.0,0.0]
[1778457754819,62.12,82201.48,6.7,0.0,0.0,0.0]
[1778457756977,62.12,82208.21,6.7,0.0,0.0,0.0]
[1778457757007,62.12,82208.21,6.7,0.0,0.0,0.0]
[1778457757322,62.12,82206.78,6.7,0.0,0.0,0.0]
[1778457762122,62.12,82207.84,6.7,0.0,0.0,0.0]
[1778457762130,62.12,82207.84,6.7,0.0,0.0,0.0]
[1778457762879,62.12,82197.73,6.7,0.0,0.0,0.0]
[1778457765730,62.12,82195.04,6.7,0.0,0.0,0.0]
[1778457766518,62.12,82194.15,6.7,0.0,0.0,0.0]
[1778457767074,62.12,82194.15,6.7,0.0,0.0,0.0]
[1778457767266,62.12,82194.55,6.7,0.0,0.0,0.0]
[1778457767914,62.12,82184.58,6.7,0.0,0.0,0.0]
[1778457768876,62.12,82184.58,6.7,0.0,0.0,0.0]
[1778457768906,62.12,82184.58,6.7,0.0,0.0,0.0]
[1778457769928,62.12,82198.91,6.7,0.0,0.0,0.0]
[1778457771948,62.12,82202.52,6.7,0.0,0.0,0.0]
[1778457772789,62.12,82201.68,6.7,0.0,0.0,0.0]
[1778457775742,62.12,82201.17,6.7,0.0,0.0,0.0]
[1778457776062,62.12,82201.17,6.7,0.0,0.0,0.0]
[1778457778141,62.12,82195.91,6.7,0.0,0.0,0.0]
[1778457778176,62.12,82195.91,6.7,0.0,0.0,0.0]
[1778457778940,62.12,82195.9,6.7,0.0,0.0,0.0]
[1778457779191,62.12,82208.18,6.7,0.0,0.0,0.0]
[1778457779792,62.12,82208.18,6.7,0.0,0.0,0.0]
[1778457783022,62.12,82200.47,6.7,0.0,0.0,0.0]
[1778457788057,62.12,82195.97,6.7,0.0,0.0,0.0]
[1778457792568,62.12,82196.65,6.7,0.0,0.0,0.0]
[1778457793131,62.12,82196.65,6.7,0.0,0.0,0.0]
[1778457794939,62.12,82200.45,6.7,0.0,0.0,0.0]
[1778457795723,62.12,82198.93,6.7,0.0,0.0,0.0]
[1778457799420,62.12,82198.17,6.7,0.0,0.0,0.0]
[1778457800168,62.12,82198.17,6.7,0.0,0.0,0.0]
[1778457802613,62.12,82197.14,6.7,0.0,0.0,0.0]
[1778457803148,62.12,82197.14,6.7,0.0,0.0,0.0]
[1778457805328,62.12,82190.85,6.7,0.0,0.0,0.0]
[1778457806222,62.12,82190.85,6.7,0.0,0.0,0.0]
[1778457808201,62.12,82182.95,6.7,0.0,0.0,0.0]
[1778457811222,62.12,82181.55,6.7,0.0,0.0,0.0]
[1778457812229,62.12,82171.82,6.7,0.0,0.0,0.0]
[1778457813008,62.12,82171.82,6.7,0.0,0.0,0.0]
[1778457815016,62.12,82168.01,6.7,0.0,0.0,0.0]
[1778457816257,62.12,82139.98,6.7,0.0,0.0,0.0]
[1778457819355,62.12,82135.12,6.7,0.0,0.0,0.0]
[1778457820089,62.12,82135.12,6.7,0.0,0.0,0.0]
[1778457821092,62.12,82134.17,6.7,0.0,0.0,0.0]
[1778457821278,62.12,82134.17,6.7,0.0,0.0,0.0]
[1778457821292,62.12,82148.03,6.7,0.0,0.0,0.0]
[1778457826327,62.12,82151.92,6.7,0.0,0.0,0.0]
[1778457828776,62.12,82154.08,6.7,0.0,0.0,0.0]
[1778457829478,62.12,82150.58,6.7,0.0,0.0,0.0]
[1778457831879,62.12,82150.66,6.7,0.0,0.0,0.0]
[1778457832686,62.12,82150.81,6.7,0.0,0.0,0.0]
[1778457839268,62.12,82147.75,6.7,0.0,0.0,0.0]
[1778457839996,62.12,82148.14,6.7,0.0,0.0,0.0]
[1778457842401,62.12,82150.33,6.7,0.0,0.0,0.0]
[1778457842415,62.12,82150.33,6.7,0.0,0.0,0.0]
[1778457843761,62.12,82148.69,6.7,0.0,0.0,0.0]
[1778457843803,62.12,82131.31,6.7,0.0,0.0,0.0]
[1778457844457,62.12,82124.02,6.7,0.0,0.0,0.0]
[1778457845337,62.12,82124.02,6.7,0.0,0.0,0.0]
[1778457846989,62.12,82122.97,6.7,0.0,0.0,0.0]
[1778457847161,62.12,82122.97,6.7,0.0,0.0,0.0]
[1778457847796,62.12,82118.02,6.7,0.0,0.0,0.0]
[1778457848499,62.12,82112.01,6.7,0.0,0.0,0.0]
[1778457849426,62.12,82110.25,6.7,0.0,0.0,0.0]
[1778457849933,62.12,82110.25,6.7,0.0,0.0,0.0]
[1778457852514,62.12,82100.61,6.7,0.0,0.0,0.0]
[1778457856068,62.12,82097.91,6.7,0.0,0.0,0.0]
[1778457858422,62.12,82095.18,6.7,0.0,0.0,0.0]
[1778457861577,62.12,82102.3,6.7,0.0,0.0,0.0]
[1778457866612,62.12,82097.73,6.7,0.0,0.0,0.0]
[1778457871647,62.12,82094.56,6.7,0.0,0.0,0.0]
[1778457876684,62.12,82092.21,6.7,0.0,0.0,0.0]
[1778457877723,62.12,82092.21,6.7,0.0,0.0,0.0]
[1778457878400,62.12,82092.21,6.7,0.0,0.0,0.0]
[1778457879108,62.12,82092.21,6.7,0.0,0.0,0.0]
[1778457879918,62.12,82092.25,6.7,0.0,0.0,0.0]
[1778457882452,62.12,82090.05,6.7,0.0,0.0,0.0]
[1778457883123,62.12,82090.05,6.7,0.0,0.0,0.0]
[1778457883732,62.12,82081.09,6.7,0.0,0.0,0.0]
[1778457887371,62.12,82086.27,6.7,0.0,0.0,0.0]
[1778457888110,62.12,82086.27,6.7,0.0,0.0,0.0]
[1778457890366,62.12,82092.46,6.7,0.0,0.0,0.0]
[1778457893134,62.12,82092.51,6.7,0.0,0.0,0.0]
[1778457896021,62.12,82093.29,6.7,0.0,0.0,0.0]
[1778457896130,62.12,82093.29,6.7,0.0,0.0,0.0]
[1778457896824,62.12,82082.35,6.7,0.0,0.0,0.0]
[1778457901527,62.12,82087.81,6.7,0.0,0.0,0.0]
[1778457902359,62.12,82087.81,6.7,0.0,0.0,0.0]
[1778457901859,62.12,82098.19,6.7,0.0,0.0,0.0]
[1778457904614,62.12,82096.78,6.7,0.0,0.0,0.0]
[1778457904639,62.12,82096.78,6.7,0.0,0.0,0.0]
[1778457905887,62.12,82088.43,6.7,0.0,0.0,0.0]
[1778457908681,62.12,82092.39,6.7,0.0,0.0,0.0]
[1778457908706,62.12,82092.39,6.7,0.0,0.0,0.0]
[1778457909441,62.12,82097.1,6.7,0.0,0.0,0.0]
[1778457909808,62.12,82097.1,6.7,0.0,0.0,0.0]
[1778457910934,62.12,82107.99,6.7,0.0,0.0,0.0]
[1778457913956,62.12,82093.29,6.7,0.0,0.0,0.0]
[1778457916926,62.12,82086.88,6.7,0.0,0.0,0.0]
[1778457917730,62.12,82084.05,6.7,0.0,0.0,0.0]
[1778457921723,62.12,82085.49,6.7,0.0,0.0,0.0]
[1778457922437,62.12,82085.28,6.7,0.0,0.0,0.0]
[1778457923889,62.12,82087.48,6.7,0.0,0.0,0.0]
[1778457924619,62.12,82084.58,6.7,0.0,0.0,0.0]
[1778457925038,62.12,82073.36,6.7,0.0,0.0,0.0]
[1778457927556,62.12,82071.26,6.7,0.0,0.0,0.0]
[1778457928084,62.12,82071.26,6.7,0.0,0.0,0.0]
[1778457929413,62.12,82072.15,6.7,0.0,0.0,0.0]
[1778457931082,62.12,82073.09,6.7,0.0,0.0,0.0]
[1778457931771,62.12,82073.09,6.7,0.0,0.0,0.0]
[1778457934216,62.12,82071.87,6.7,0.0,0.0,0.0]
[1778457935115,62.12,82071.95,6.7,0.0,0.0,0.0]
[1778457935895,62.12,82071.98,6.7,0.0,0.0,0.0]
[1778457936570,62.12,82072.22,6.7,0.0,0.0,0.0]
[1778457937336,62.12,82072.22,6.7,0.0,0.0,0.0]
[1778457937383,62.12,82072.22,6.7,0.0,0.0,0.0]
[1778457937435,62.12,82072.8,6.7,0.0,0.0,0.0]
[1778457937464,62.12,82072.8,6.7,0.0,0.0,0.0]
[1778457938132,62.12,82081.46,6.7,0.0,0.0,0.0]
[1778457941159,62.12,82089.59,6.7,0.0,0.0,0.0]
[1778457943135,62.12,82091.2,6.7,0.0,0.0,0.0]
[1778457943159,62.12,82091.2,6.7,0.0,0.0,0.0]
[1778457944181,62.12,82100.18,6.7,0.0,0.0,0.0]
[1778457945267,62.12,82100.18,6.7,0.0,0.0,0.0]
[1778457946105,62.12,82103.83,6.7,0.0,0.0,0.0]
[1778457949033,62.12,82108.28,6.7,0.0,0.0,0.0]
[1778457949219,62.12,82099.98,6.7,0.0,0.0,0.0]
[1778457949947,62.12,82099.98,6.7,0.0,0.0,0.0]
[1778457950330,62.12,82099.98,6.7,0.0,0.0,0.0]
[1778457950633,62.12,82097.06,6.7,0.0,0.0,0.0]
[1778457954282,62.12,82090.52,6.7,0.0,0.0,0.0]
[1778457954939,62.12,82090.6,6.7,0.0,0.0,0.0]
[1778457955718,62.12,82090.37,6.7,0.0,0.0,0.0]
[1778457956156,62.12,82090.37,6.7,0.0,0.0,0.0]
[1778457957134,62.12,82086.38,6.7,0.0,0.0,0.0]
[1778457957862,62.12,82084.19,6.7,0.0,0.0,0.0]
[1778457963321,62.12,82077.92,6.7,0.0,0.0,0.0]
[1778457967035,62.12,82072.83,6.7,0.0,0.0,0.0]
[1778457967632,62.12,82072.7,6.7,0.0,0.0,0.0]
[1778457968367,62.12,82064.03,6.7,0.0,0.0,0.0]
[1778457972568,62.12,82066.33,6.7,0.0,0.0,0.0]
[1778457972960,62.12,82066.33,6.7,0.0,0.0,0.0]
[1778457973395,62.12,82059.02,6.7,0.0,0.0,0.0]
[1778457974700,62.12,82057.13,6.7,0.0,0.0,0.0]
[1778457975520,62.12,82055.34,6.7,0.0,0.0,0.0]
[1778457980818,62.12,82054.09,6.7,0.0,0.0,0.0]
[1778457981742,62.12,82053.87,6.7,0.0,0.0,0.0]
[1778457982608,62.12,82050.9,6.7,0.0,0.0,0.0]
[1778457983304,62.12,82050.9,6.7,0.0,0.0,0.0]
[1778457984019,62.12,82051.39,6.7,0.0,0.0,0.0]
[1778457984872,62.12,82051.39,6.7,0.0,0.0,0.0]
[1778457987496,62.12,82039.45,6.7,0.0,0.0,0.0]
[1778457989783,62.12,82034.69,6.7,0.0,0.0,0.0]
[1778457990399,62.12,82034.69,6.7,0.0,0.0,0.0]
[1778457992032,62.12,82031.59,6.7,0.0,0.0,0.0]
[1778457992035,62.12,82031.79,6.7,0.0,0.0,0.0]
[1778457993004,62.12,82031.79,6.7,0.0,0.0,0.0]
[1778457993135,62.12,82031.79,6.7,0.0,0.0,0.0]
[1778457993184,62.12,82031.79,6.7,0.0,0.0,0.0]
[1778457994514,62.12,82023.02,6.7,0.0,0.0,0.0]
[1778457995330,62.12,82023.02,6.7,0.0,0.0,0.0]
[1778457996083,62.12,82020.03,6.7,0.0,0.0,0.0]
[1778457996955,62.12,82019.8,6.7,0.0,0.0,0.0]
[1778457999708,62.12,82015.52,6.7,0.0,0.0,0.0]
[1778458000484,62.12,82015.52,6.7,0.0,0.0,0.0]
[1778458000697,62.12,82011.56,6.7,0.0,0.0,0.0]
[1778458001594,62.12,82001.47,6.7,0.0,0.0,0.0]
[1778458002614,62.12,82001.47,6.7,0.0,0.0,0.0]
[1778458004257,62.12,82001.08,6.7,0.0,0.0,0.0]
[1778458005020,62.12,82005.77,6.7,0.0,0.0,0.0]
[1778458005845,62.12,82007.12,6.7,0.0,0.0,0.0]
[1778458007212,62.12,82008.33,6.7,0.0,0.0,0.0]
[1778458012673,62.12,82000.2,6.7,0.0,0.0,0.0]
[1778458014879,62.12,81999.25,6.7,0.0,0.0,0.0]
[1778458015777,62.12,81999.69,6.7,0.0,0.0,0.0]
[1778458020683,62.12,82000.28,6.7,0.0,0.0,0.0]
[1778458021537,62.12,82002.58,6.7,0.0,0.0,0.0]
[1778458022226,62.12,82002.58,6.7,0.0,0.0,0.0]
[1778458025094,62.12,82002.16,6.7,0.0,0.0,0.0]
[1778458025786,62.12,82003.83,6.7,0.0,0.0,0.0]
[1778458028272,62.12,82007.9,6.7,0.0,0.0,0.0]
[1778458028537,62.12,82007.36,6.7,0.0,0.0,0.0]
[1778458029606,62.12,82005.5,6.7,0.0,0.0,0.0]
[1778458029704,62.12,82005.5,6.7,0.0,0.0,0.0]
[1778458033821,62.12,81992.62,6.7,0.0,0.0,0.0]
[1778458034981,62.12,81992.62,6.7,0.0,0.0,0.0]
[1778458035762,62.12,81991.89,6.7,0.0,0.0,0.0]
[1778458036516,62.12,81991.89,6.7,0.0,0.0,0.0]
[1778458037328,62.12,81993.52,6.7,0.0,0.0,0.0]
[1778458038165,62.12,81996.65,6.7,0.0,0.0,0.0]
[1778458038922,62.12,81997.88,6.7,0.0,0.0,0.0]
[1778458040324,62.12,81998.07,6.7,0.0,0.0,0.0]
[1778458041088,62.12,81998.13,6.7,0.0,0.0,0.0]
[1778458045131,62.12,81990.5,6.7,0.0,0.0,0.0]
[1778458045832,62.12,81988.16,6.7,0.0,0.0,0.0]
[1778458046011,62.12,81988.16,6.7,0.0,0.0,0.0]
[1778458047504,62.12,81990.75,6.7,0.0,0.0,0.0]
[1778458048440,62.12,81990.41,6.7,0.0,0.0,0.0]
[1778458049118,62.12,81992.27,6.7,0.0,0.0,0.0]
[1778458056982,62.12,81983.08,6.7,0.0,0.0,0.0]
[1778458058488,62.12,81983.08,6.7,0.0,0.0,0.0]
[1778458058996,62.12,81973.3,6.7,0.0,0.0,0.0]
[1778458060092,62.12,81973.3,6.7,0.0,0.0,0.0]
[1778458063024,62.12,81981.25,6.7,0.0,0.0,0.0]
[1778458068059,62.12,81980.32,6.7,0.0,0.0,0.0]
[1778458070073,62.12,81989.92,6.7,0.0,0.0,0.0]
[1778458074758,62.12,81992.86,6.7,0.0,0.0,0.0]
[1778458075260,62.12,81992.86,6.7,0.0,0.0,0.0]
[1778458077130,62.12,81983.19,6.7,0.0,0.0,0.0]
[1778458079012,62.12,81981.93,6.7,0.0,0.0,0.0]
[1778458079904,62.12,81978.7,6.7,0.0,0.0,0.0]
[1778458082257,62.12,81980.09,6.7,0.0,0.0,0.0]
[1778458082810,62.12,81978.61,6.7,0.0,0.0,0.0]
[1778458082933,62.12,81978.61,6.7,0.0,0.0,0.0]
[1778458083473,62.12,81978.61,6.7,0.0,0.0,0.0]
[1778458083571,62.12,81970.06,6.7,0.0,0.0,0.0]
[1778458083979,62.12,81970.06,6.7,0.0,0.0,0.0]
[1778458084397,62.12,81970.06,6.7,0.0,0.0,0.0]
[1778458085186,62.12,81961.28,6.7,0.0,0.0,0.0]
[1778458088459,62.12,81959.05,6.7,0.0,0.0,0.0]
[1778458088964,62.12,81957.58,6.7,0.0,0.0,0.0]
[1778458089214,62.12,81964.74,6.7,0.0,0.0,0.0]
[1778458092235,62.12,81975.85,6.7,0.0,0.0,0.0]
[1778458092908,62.12,81975.85,6.7,0.0,0.0,0.0]
[1778458092949,62.12,81975.85,6.7,0.0,0.0,0.0]
[1778458098277,62.12,81989.54,6.7,0.0,0.0,0.0]
[1778458102048,62.12,81992.64,6.7,0.0,0.0,0.0]
[1778458102809,62.12,81992.56,6.7,0.0,0.0,0.0]
[1778458104137,62.12,81992.6,6.7,0.0,0.0,0.0]
[1778458104920,62.12,81992.93,6.7,0.0,0.0,0.0]
[1778458105569,62.12,81992.93,6.7,0.0,0.0,0.0]
[1778458106348,62.12,81992.89,6.7,0.0,0.0,0.0]
[1778458107907,62.12,81992.99,6.7,0.0,0.0,0.0]
[1778458107925,62.12,81992.99,6.7,0.0,0.0,0.0]
[1778458108757,62.12,81998.31,6.7,0.0,0.0,0.0]
[1778458108881,62.12,81998.31,6.7,0.0,0.0,0.0]
[1778458109357,62.12,82005.61,6.7,0.0,0.0,0.0]
[1778458111372,62.12,82012.21,6.7,0.0,0.0,0.0]
[1778458113386,62.12,82020.86,6.7,0.0,0.0,0.0]
[1778458115400,62.12,82034.96,6.7,0.0,0.0,0.0]
[1778458118633,62.12,82038.3,6.7,0.0,0.0,0.0]
[1778458119256,62.12,82038.3,6.7,0.0,0.0,0.0]
[1778458120098,62.12,82029.03,6.7,0.0,0.0,0.0]
[1778458122043,62.12,82030.26,6.7,0.0,0.0,0.0]
[1778458122892,62.12,82030.72,6.7,0.0,0.0,0.0]
[1778458123633,62.12,82030.29,6.7,0.0,0.0,0.0]
[1778458124407,62.12,82030.29,6.7,0.0,0.0,0.0]
[1778458125112,62.12,82030.62,6.7,0.0,0.0,0.0]
[1778458127484,62.12,82042.89,6.7,0.0,0.0,0.0]
[1778458131041,62.12,82040.42,6.7,0.0,0.0,0.0]
[1778458133581,62.12,82043.46,6.7,0.0,0.0,0.0]
[1778458142701,62.12,82044.76,6.7,0.0,0.0,0.0]
[1778458142925,62.12,82044.76,6.7,0.0,0.0,0.0]
[1778458143598,62.12,82033.76,6.7,0.0,0.0,0.0]
[1778458145320,62.12,82027.92,6.7,0.0,0.0,0.0]
[1778458145418,62.12,82027.92,6.7,0.0,0.0,0.0]
[1778458145615,62.12,82019.1,6.7,0.0,0.0,0.0]
[1778458149031,62.12,82012.43,6.7,0.0,0.0,0.0]
[1778458150076,62.12,82012.43,6.7,0.0,0.0,0.0]
[1778458152884,62.12,82013.49,6.7,0.0,0.0,0.0]
[1778458154206,62.12,82012.48,6.7,0.0,0.0,0.0]
[1778458158706,62.12,81996.21,6.7,0.0,0.0,0.0]
[1778458163741,62.12,81992.71,6.7,0.0,0.0,0.0]
[1778458165759,62.12,81994.55,6.7,0.0,0.0,0.0]
[1778458166439,62.12,81994.55,6.7,0.0,0.0,0.0]
[1778458168778,62.12,82002.47,6.7,0.0,0.0,0.0]
[1778458171799,62.12,82001.95,6.7,0.0,0.0,0.0]
[1778458172731,62.12,82001.95,6.7,0.0,0.0,0.0]
[1778458173392,62.12,82001.95,6.7,0.0,0.0,0.0]
[1778458176354,62.12,82001.67,6.7,0.0,0.0,0.0]
[1778458177036,62.12,82000.16,6.7,0.0,0.0,0.0]
[1778458179431,62.12,81999.35,6.7,0.0,0.0,0.0]
[1778458181284,62.12,81995.3,6.7,0.0,0.0,0.0]
[1778458182876,62.12,81986.65,6.7,0.0,0.0,0.0]
[1778458184599,62.12,81986.65,6.7,0.0,0.0,0.0]
[1778458185622,62.12,81984.03,6.7,0.0,0.0,0.0]
[1778458186071,62.12,81984.19,6.7,0.0,0.0,0.0]
[1778458186294,62.12,81984.19,6.7,0.0,0.0,0.0]
[1778458186904,62.12,81993.26,6.7,0.0,0.0,0.0]
[1778458187765,62.12,81993.26,6.7,0.0,0.0,0.0]
[1778458188299,62.12,81993.26,6.7,0.0,0.0,0.0]
[1778458191932,62.12,81987.96,6.7,0.0,0.0,0.0]
[1778458192509,62.12,81987.96,6.7,0.0,0.0,0.0]
[1778458194889,62.12,81985.83,6.7,0.0,0.0,0.0]
[1778458195451,62.12,81985.83,6.7,0.0,0.0,0.0]
[1778458196949,62.12,81984.86,6.7,0.0,0.0,0.0]
[1778458197048,62.12,81977.59,6.7,0.0,0.0,0.0]
[1778458197719,62.12,81977.59,6.7,0.0,0.0,0.0]
[1778458198359,62.12,81977.59,6.7,0.0,0.0,0.0]
[1778458198863,62.12,81975.72,6.7,0.0,0.0,0.0]
[1778458199911,62.12,81970.17,6.7,0.0,0.0,0.0]
[1778458199979,62.12,81970.17,6.7,0.0,0.0,0.0]
[1778458202014,62.12,81984.54,6.7,0.0,0.0,0.0]
[1778458204230,62.12,81983.14,6.7,0.0,0.0,0.0]
[1778458204999,62.12,81981.55,6.7,0.0,0.0,0.0]
[1778458207259,62.12,81980.78,6.7,0.0,0.0,0.0]
[1778458208072,62.12,81979.1,6.7,0.0,0.0,0.0]
[1778458212972,62.12,81984.38,6.7,0.0,0.0,0.0]
[1778458213656,62.12,81984.38,6.7,0.0,0.0,0.0]
[1778458214855,62.12,81988.03,6.7,0.0,0.0,0.0]
[1778458215287,62.12,81988.03,6.7,0.0,0.0,0.0]
[1778458219828,62.12,81988.45,6.7,0.0,0.0,0.0]
[1778458221408,62.12,81988.45,6.7,0.0,0.0,0.0]
[1778458225171,62.12,81995.4,6.7,0.0,0.0,0.0]
[1778458226023,62.12,81995.4,6.7,0.0,0.0,0.0]
[1778458226920,62.12,81994.05,6.7,0.0,0.0,0.0]
[1778458231556,62.12,81994.09,6.7,0.0,0.0,0.0]
[1778458231641,62.12,81993.95,6.7,0.0,0.0,0.0]
[1778458232329,62.12,81993.95,6.7,0.0,0.0,0.0]
[1778458233108,62.12,81988.41,6.7,0.0,0.0,0.0]
[1778458234056,62.12,81987.49,6.7,0.0,0.0,0.0]
[1778458235555,62.12,81987.68,6.7,0.0,0.0,0.0]
[1778458236354,62.12,81987.26,6.7,0.0,0.0,0.0]
[1778458238795,62.12,81981.0,6.7,0.0,0.0,0.0]
[1778458239448,62.12,81981.0,6.7,0.0,0.0,0.0]
[1778458241006,62.12,81980.17,6.7,0.0,0.0,0.0]
[1778458242112,62.12,81979.55,6.7,0.0,0.0,0.0]
[1778458245906,62.12,81981.86,6.7,0.0,0.0,0.0]
[1778458246577,62.12,81981.86,6.7,0.0,0.0,0.0]
[1778458250755,62.12,81984.34,6.7,0.0,0.0,0.0]
[1778458251838,62.12,81983.15,6.7,0.0,0.0,0.0]
[1778458257397,62.12,81988.42,6.7,0.0,0.0,0.0]
[1778458261906,62.12,81991.69,6.7,0.0,0.0,0.0]
[1778458262881,62.12,81990.01,6.7,0.0,0.0,0.0]
[1778458268475,62.12,81990.14,6.7,0.0,0.0,0.0]
[1778458272504,62.12,81982.73,6.7,0.0,0.0,0.0]
[1778458273510,62.12,81975.29,6.7,0.0,0.0,0.0]
[1778458273833,62.12,81975.29,6.7,0.0,0.0,0.0]
[1778458274537,62.12,81975.29,6.7,0.0,0.0,0.0]
[1778458283416,62.12,81973.01,6.7,0.0,0.0,0.0]
[1778458283427,62.12,81973.01,6.7,0.0,0.0,0.0]
[1778458283947,62.12,81976.22,6.7,0.0,0.0,0.0]
[1778458284590,62.12,81994.18,6.7,0.0,0.0,0.0]
[1778458284941,62.12,81994.18,6.7,0.0,0.0,0.0]
[1778458285301,62.12,81994.18,6.7,0.0,0.0,0.0]
[1778458285419,62.12,81994.18,6.7,0.0,0.0,0.0]
[1778458285425,62.12,81994.18,6.7,0.0,0.0,0.0]
[1778458285646,62.12,81994.18,6.7,0.0,0.0,0.0]
[1778458285735,62.12,81994.18,6.7,0.0,0.0,0.0]
[1778458285760,62.12,82009.21,6.7,0.0,0.0,0.0]
[1778458285959,62.12,82009.21,6.7,0.0,0.0,0.0]
[1778458288223,62.12,82014.16,6.7,0.0,0.0,0.0]
[1778458289000,62.12,82014.18,6.7,0.0,0.0,0.0]
[1778458292066,62.12,82012.81,6.7,0.0,0.0,0.0]
[1778458292646,62.12,82012.96,6.7,0.0,0.0,0.0]
[1778458292872,62.12,82012.96,6.7,0.0,0.0,0.0]
[1778458298657,62.12,82010.77,6.7,0.0,0.0,0.0]
[1778458298922,62.12,82010.77,6.7,0.0,0.0,0.0]
[1778458299878,62.12,82010.36,6.7,0.0,0.0,0.0]
[1778458301136,62.12,82010.36,6.7,0.0,0.0,0.0]
[1778458302308,62.12,82008.18,6.7,0.0,0.0,0.0]
[1778458302992,62.12,82004.77,6.7,0.0,0.0,0.0]
[1778458306918,62.12,82006.41,6.7,0.0,0.0,0.0]
[1778458308433,62.12,82006.41,6.7,0.0,0.0,0.0]
[1778458313793,62.12,82008.86,6.7,0.0,0.0,0.0]
[1778458317404,62.12,82008.97,6.7,0.0,0.0,0.0]
[1778458319889,62.12,82007.91,6.7,0.0,0.0,0.0]
[1778458320687,62.12,82007.91,6.7,0.0,0.0,0.0]
[1778458322324,62.12,82006.42,6.7,0.0,0.0,0.0]
[1778458323108,62.12,82006.78,6.7,0.0,0.0,0.0]
[1778458324016,62.12,82010.16,6.7,0.0,0.0,0.0]
[1778458324910,62.12,82011.66,6.7,0.0,0.0,0.0]
[1778458326578,62.12,82008.17,6.7,0.0,0.0,0.0]
[1778458328202,62.12,82007.34,6.7,0.0,0.0,0.0]
[1778458329942,62.12,82006.9,6.7,0.0,0.0,0.0]
[1778458334215,62.12,82006.58,6.7,0.0,0.0,0.0]
[1778458334439,62.12,82006.58,6.7,0.0,0.0,0.0]
[1778458335953,62.12,81997.24,6.7,0.0,0.0,0.0]
[1778458338974,62.12,81984.39,6.7,0.0,0.0,0.0]
[1778458341131,62.12,81980.46,6.7,0.0,0.0,0.0]
[1778458342026,62.12,81980.8,6.7,0.0,0.0,0.0]
[1778458348604,62.12,81985.62,6.7,0.0,0.0,0.0]
[1778458349153,62.12,81987.42,6.7,0.0,0.0,0.0]
[1778458349182,62.12,81987.42,6.7,0.0,0.0,0.0]
[1778458349210,62.12,81987.42,6.7,0.0,0.0,0.0]
[1778458349965,62.12,81983.15,6.7,0.0,0.0,0.0]
[1778458350891,62.12,81978.08,6.7,0.0,0.0,0.0]
[1778458351058,62.12,81975.03,6.7,0.0,0.0,0.0]
[1778458352926,62.12,81975.36,6.7,0.0,0.0,0.0]
[1778458353022,62.12,81975.36,6.7,0.0,0.0,0.0]
[1778458353037,62.12,81975.36,6.7,0.0,0.0,0.0]
[1778458353827,62.12,81975.36,6.7,0.0,0.0,0.0]
[1778458353077,62.12,81961.12,6.7,0.0,0.0,0.0]
[1778458354080,62.12,81948.54,6.7,0.0,0.0,0.0]
[1778458357535,62.12,81944.88,6.7,0.0,0.0,0.0]
[1778458358148,62.12,81944.84,6.7,0.0,0.0,0.0]
[1778458358970,62.12,81944.91,6.7,0.0,0.0,0.0]
[1778458359185,62.12,81944.91,6.7,0.0,0.0,0.0]
[1778458359900,62.12,81945.63,6.7,0.0,0.0,0.0]
[1778458361049,62.12,81944.43,6.7,0.0,0.0,0.0]
[1778458368335,62.12,81937.7,6.7,0.0,0.0,0.0]
[1778458369916,62.12,81934.82,6.7,0.0,0.0,0.0]
[1778458372959,62.12,81936.7,6.7,0.0,0.0,0.0]
[1778458373764,62.12,81936.7,6.7,0.0,0.0,0.0]
[1778458375906,62.12,81935.7,6.7,0.0,0.0,0.0]
[1778458377028,62.12,81935.12,6.7,0.0,0.0,0.0]
[1778458380033,62.12,81934.52,6.7,0.0,0.0,0.0]
[1778458381626,62.12,81933.97,6.7,0.0,0.0,0.0]
[1778458382332,62.12,81934.05,6.7,0.0,0.0,0.0]
[1778458383178,62.12,81933.67,6.7,0.0,0.0,0.0]
[1778458385255,62.12,81929.97,6.7,0.0,0.0,0.0]
[1778458386118,62.12,81929.2,6.7,0.0,0.0,0.0]
[1778458391340,62.12,81931.38,6.7,0.0,0.0,0.0]
[1778458394086,62.12,81932.92,6.7,0.0,0.0,0.0]
[1778458394911,62.12,81932.7,6.7,0.0,0.0,0.0]
[1778458400404,62.12,81925.88,6.7,0.0,0.0,0.0]
[1778458401412,62.12,81917.0,6.7,0.0,0.0,0.0]
[1778458403425,62.12,81924.98,6.7,0.0,0.0,0.0]
[1778458406292,62.12,81927.15,6.7,0.0,0.0,0.0]
[1778458407339,62.12,81925.86,6.7,0.0,0.0,0.0]
[1778458410863,62.12,81927.26,6.7,0.0,0.0,0.0]
[1778458411528,62.12,81928.54,6.7,0.0,0.0,0.0]
[1778458411625,62.12,81929.61,6.7,0.0,0.0,0.0]
[1778458417524,62.12,81928.68,6.7,0.0,0.0,0.0]
[1778458418396,62.12,81928.68,6.7,0.0,0.0,0.0]
[1778458419017,62.12,81927.06,6.7,0.0,0.0,0.0]
[1778458422935,62.12,81924.37,6.7,0.0,0.0,0.0]
[1778458424050,62.12,81923.06,6.7,0.0,0.0,0.0]
[1778458424478,62.12,81923.06,6.7,0.0,0.0,0.0]
[1778458425062,62.12,81921.52,6.7,0.0,0.0,0.0]
[1778458427073,62.12,81915.63,6.7,0.0,0.0,0.0]
[1778458427921,62.12,81915.63,6.7,0.0,0.0,0.0]
[1778458429028,62.12,81919.03,6.7,0.0,0.0,0.0]
[1778458429160,62.12,81919.03,6.7,0.0,0.0,0.0]
[1778458435650,62.12,81916.76,6.7,0.0,0.0,0.0]
[1778458436311,62.12,81916.76,6.7,0.0,0.0,0.0]
[1778458436832,62.12,81916.76,6.7,0.0,0.0,0.0]
[1778458437664,62.12,81907.71,6.7,0.0,0.0,0.0]
[1778458438444,62.12,81907.71,6.7,0.0,0.0,0.0]
[1778458439142,62.12,81909.2,6.7,0.0,0.0,0.0]
[1778458440808,62.12,81908.55,6.7,0.0,0.0,0.0]
[1778458441594,62.12,81907.96,6.7,0.0,0.0,0.0]
[1778458445234,62.12,81908.02,6.7,0.0,0.0,0.0]
[1778458445304,62.12,81908.02,6.7,0.0,0.0,0.0]
[1778458446773,62.12,81910.44,6.7,0.0,0.0,0.0]
[1778458448135,62.12,81909.12,6.7,0.0,0.0,0.0]
[1778458449806,62.12,81910.36,6.7,0.0,0.0,0.0]
[1778458450229,62.12,81909.33,6.7,0.0,0.0,0.0]
[1778458452041,62.12,81906.61,6.7,0.0,0.0,0.0]
[1778458452914,62.12,81906.61,6.7,0.0,0.0,0.0]
[1778458454464,62.12,81906.41,6.7,0.0,0.0,0.0]
[1778458455054,62.12,81905.02,6.7,0.0,0.0,0.0]
[1778458455517,62.12,81905.02,6.7,0.0,0.0,0.0]
[1778458455577,62.12,81905.02,6.7,0.0,0.0,0.0]
[1778458456913,62.12,81900.58,6.7,0.0,0.0,0.0]
[1778458457798,62.12,81897.37,6.7,0.0,0.0,0.0]
[1778458462844,62.12,81893.0,6.7,0.0,0.0,0.0]
[1778458467880,62.12,81893.66,6.7,0.0,0.0,0.0]
[1778458468665,62.12,81893.66,6.7,0.0,0.0,0.0]
[1778458469371,62.12,81892.67,6.7,0.0,0.0,0.0]
[1778458470930,62.12,81892.2,6.7,0.0,0.0,0.0]
[1778458470948,62.12,81892.2,6.7,0.0,0.0,0.0]
[1778458471707,62.12,81891.32,6.7,0.0,0.0,0.0]
[1778458471917,62.12,81891.32,6.7,0.0,0.0,0.0]
[1778458471917,62.12,81900.73,6.7,0.0,0.0,0.0]
[1778458472924,62.12,81892.18,6.7,0.0,0.0,0.0]
[1778458477887,62.12,81887.4,6.7,0.0,0.0,0.0]
[1778458477908,62.12,81887.4,6.7,0.0,0.0,0.0]
[1778458478471,62.12,81886.96,6.7,0.0,0.0,0.0]
[1778458478885,62.12,81886.96,6.7,0.0,0.0,0.0]
[1778458479976,62.12,81885.86,6.7,0.0,0.0,0.0]
[1778458480134,62.12,81882.13,6.7,0.0,0.0,0.0]
[1778458480604,62.12,81882.13,6.7,0.0,0.0,0.0]
[1778458482162,62.12,81878.2,6.7,0.0,0.0,0.0]
[1778458482208,62.12,81878.2,6.7,0.0,0.0,0.0]
[1778458482698,62.12,81878.2,6.7,0.0,0.0,0.0]
[1778458483728,62.12,81878.2,6.7,0.0,0.0,0.0]
[1778458484436,62.12,81884.07,6.7,0.0,0.0,0.0]
[1778458487038,62.12,81886.79,6.7,0.0,0.0,0.0]
[1778458487048,62.12,81886.79,6.7,0.0,0.0,0.0]
[1778458492921,62.12,81884.62,6.7,0.0,0.0,0.0]
[1778458492946,62.12,81884.62,6.7,0.0,0.0,0.0]
[1778458494928,62.12,81875.67,6.7,0.0,0.0,0.0]
[1778458495800,62.12,81874.46,6.7,0.0,0.0,0.0]
[1778458497906,62.12,81873.32,6.7,0.0,0.0,0.0]
[1778458498571,62.12,81869.08,6.7,0.0,0.0,0.0]
[1778458501688,62.12,81871.54,6.7,0.0,0.0,0.0]
[1778458501825,62.12,81871.54,6.7,0.0,0.0,0.0]
[1778458502143,62.12,81862.51,6.7,0.0,0.0,0.0]
[1778458505164,62.12,81855.08,6.7,0.0,0.0,0.0]
[1778458507355,62.12,81861.38,6.7,0.0,0.0,0.0]
[1778458508870,62.12,81856.66,6.7,0.0,0.0,0.0]
[1778458511596,62.12,81850.23,6.7,0.0,0.0,0.0]
[1778458511668,62.12,81850.23,6.7,0.0,0.0,0.0]
[1778458512937,62.12,81849.93,6.7,0.0,0.0,0.0]
[1778458512971,62.12,81858.85,6.7,0.0,0.0,0.0]
[1778458514341,62.12,81861.03,6.7,0.0,0.0,0.0]
[1778458515014,62.12,81861.03,6.7,0.0,0.0,0.0]
[1778458515078,62.12,81861.03,6.7,0.0,0.0,0.0]
[1778458515248,62.12,81851.67,6.7,0.0,0.0,0.0]
[1778458518258,62.12,81844.54,6.7,0.0,0.0,0.0]
[1778458519736,62.12,81844.54,6.7,0.0,0.0,0.0]
[1778458520122,62.12,81844.54,6.7,0.0,0.0,0.0]
[1778458522071,62.12,81840.86,6.7,0.0,0.0,0.0]
[1778458521951,62.12,81830.6,6.7,0.0,0.0,0.0]
[1778458523014,62.12,81830.6,6.7,0.0,0.0,0.0]
[1778458523105,62.12,81806.13,6.7,0.0,0.0,0.0]
[1778458524480,62.12,81798.1,6.7,0.0,0.0,0.0]
[1778458525659,62.12,81788.69,6.7,0.0,0.0,0.0]
[1778458526560,62.12,81788.69,6.7,0.0,0.0,0.0]
[1778458526930,62.12,81788.69,6.7,0.0,0.0,0.0]
[1778458527322,62.12,81795.88,6.7,0.0,0.0,0.0]
[1778458528181,62.12,81795.88,6.7,0.0,0.0,0.0]
[1778458528261,62.12,81795.88,6.7,0.0,0.0,0.0]
[1778458531062,62.12,81789.38,6.7,0.0,0.0,0.0]
[1778458532050,62.12,81787.29,6.7,0.0,0.0,0.0]
[1778458532055,62.12,81786.89,6.7,0.0,0.0,0.0]
[1778458532798,62.12,81786.89,6.7,0.0,0.0,0.0]
[1778458533468,62.12,81787.01,6.7,0.0,0.0,0.0]
[1778458534244,62.12,81788.01,6.7,0.0,0.0,0.0]
[1778458534775,62.12,81788.01,6.7,0.0,0.0,0.0]
[1778458536189,62.12,81792.52,6.7,0.0,0.0,0.0]
[1778458536560,62.12,81792.52,6.7,0.0,0.0,0.0]
[1778458537908,62.12,81791.14,6.7,0.0,0.0,0.0]
[1778458538763,62.12,81787.47,6.7,0.0,0.0,0.0]
[1778458539435,62.12,81787.68,6.7,0.0,0.0,0.0]
[1778458539632,62.12,81787.68,6.7,0.0,0.0,0.0]
[1778458540424,62.12,81778.9,6.7,0.0,0.0,0.0]
[1778458542095,62.12,81778.9,6.7,0.0,0.0,0.0]
[1778458542924,62.12,81775.11,6.7,0.0,0.0,0.0]
[1778458543210,62.12,81776.57,6.7,0.0,0.0,0.0]
[1778458543707,62.12,81776.57,6.7,0.0,0.0,0.0]
[1778458543716,62.12,81776.57,6.7,0.0,0.0,0.0]
[1778458543720,62.12,81776.57,6.7,0.0,0.0,0.0]
[1778458545853,62.12,81771.87,6.7,0.0,0.0,0.0]
[1778458545894,62.12,81771.87,6.7,0.0,0.0,0.0]
[1778458545905,62.12,81758.44,6.7,0.0,0.0,0.0]
[1778458546466,62.12,81746.41,6.7,0.0,0.0,0.0]
[1778458549065,62.12,81746.74,6.7,0.0,0.0,0.0]
[1778458549070,62.12,81746.74,6.7,0.0,0.0,0.0]
[1778458549085,62.12,81746.74,6.7,0.0,0.0,0.0]
[1778458550088,62.12,81750.13,6.7,0.0,0.0,0.0]
[1778458554526,62.12,81740.66,6.7,0.0,0.0,0.0]
[1778458556270,62.12,81739.61,6.7,0.0,0.0,0.0]
[1778458557174,62.12,81741.33,6.7,0.0,0.0,0.0]
[1778458559639,62.12,81743.42,6.7,0.0,0.0,0.0]
[1778458559956,62.12,81743.42,6.7,0.0,0.0,0.0]
[1778458563506,62.12,81740.39,6.7,0.0,0.0,0.0]
[1778458563810,62.12,81740.39,6.7,0.0,0.0,0.0]
[1778458566165,62.12,81733.96,6.7,0.0,0.0,0.0]
[1778458566332,62.12,81736.68,6.7,0.0,0.0,0.0]
[1778458570638,62.12,81729.2,6.7,0.0,0.0,0.0]
[1778458574009,62.12,81732.35,6.7,0.0,0.0,0.0]
[1778458575531,62.12,81742.84,6.7,0.0,0.0,0.0]
[1778458577943,62.12,81748.18,6.7,0.0,0.0,0.0]
[1778458577981,62.12,81748.18,6.7,0.0,0.0,0.0]
[1778458578734,62.12,81749.01,6.7,0.0,0.0,0.0]
[1778458578788,62.12,81756.4,6.7,0.0,0.0,0.0]
[1778458579607,62.12,81756.4,6.7,0.0,0.0,0.0]
[1778458580895,62.12,81755.67,6.7,0.0,0.0,0.0]
[1778458581090,62.12,81755.67,6.7,0.0,0.0,0.0]
[1778458581190,62.12,81765.72,6.7,0.0,0.0,0.0]
[1778458581353,62.12,81765.72,6.7,0.0,0.0,0.0]
[1778458582090,62.12,81765.72,6.7,0.0,0.0,0.0]
[1778458582154,62.12,81780.21,6.7,0.0,0.0,0.0]
[1778458582727,62.12,81789.42,6.7,0.0,0.0,0.0]
[1778458583476,62.12,81789.42,6.7,0.0,0.0,0.0]
[1778458583672,62.12,81789.42,6.7,0.0,0.0,0.0]
[1778458584367,62.12,81784.93,6.7,0.0,0.0,0.0]
[1778458584980,62.12,81784.93,6.7,0.0,0.0,0.0]
[1778458585539,62.12,81790.17,6.7,0.0,0.0,0.0]
[1778458585750,62.12,81781.87,6.7,0.0,0.0,0.0]
[1778458586425,62.12,81781.87,6.7,0.0,0.0,0.0]
[1778458586458,62.12,81781.87,6.7,0.0,0.0,0.0]
[1778458586761,62.12,81761.03,6.7,0.0,0.0,0.0]
[1778458587546,62.12,81761.03,6.7,0.0,0.0,0.0]
[1778458588239,62.12,81765.2,6.7,0.0,0.0,0.0]
[1778458588989,62.12,81765.2,6.7,0.0,0.0,0.0]
[1778458589088,62.12,81774.84,6.7,0.0,0.0,0.0]
[1778458590640,62.12,81779.42,6.7,0.0,0.0,0.0]
[1778458592173,62.12,81781.15,6.7,0.0,0.0,0.0]
[1778458591800,62.12,81780.52,6.7,0.0,0.0,0.0]
[1778458593011,62.12,81780.52,6.7,0.0,0.0,0.0]
[1778458593857,62.12,81775.63,6.7,0.0,0.0,0.0]
[1778458594189,62.12,81775.63,6.7,0.0,0.0,0.0]
[1778458594434,62.12,81777.85,6.7,0.0,0.0,0.0]
[1778458594818,62.12,81787.55,6.7,0.0,0.0,0.0]
[1778458595390,62.12,81787.55,6.7,0.0,0.0,0.0]
[1778458596076,62.12,81787.55,6.7,0.0,0.0,0.0]
[1778458598846,62.12,81777.41,6.7,0.0,0.0,0.0]
[1778458599252,62.12,81777.41,6.7,0.0,0.0,0.0]
[1778458600253,62.12,81777.94,6.7,0.0,0.0,0.0]
[1778458601871,62.12,81784.99,6.7,0.0,0.0,0.0]
[1778458602939,62.12,81784.99,6.7,0.0,0.0,0.0]
[1778458603788,62.12,81787.28,6.7,0.0,0.0,0.0]
[1778458607185,62.12,81785.64,6.7,0.0,0.0,0.0]
[1778458607457,62.12,81787.84,6.7,0.0,0.0,0.0]
[1778458612959,62.12,81797.86,6.7,0.0,0.0,0.0]
[1778458614373,62.12,81795.45,6.7,0.0,0.0,0.0]
[1778458615163,62.12,81795.45,6.7,0.0,0.0,0.0]
[1778458615259,62.12,81795.36,6.7,0.0,0.0,0.0]
[1778458616029,62.12,81795.36,6.7,0.0,0.0,0.0]
[1778458617756,62.12,81791.91,6.7,0.0,0.0,0.0]
[1778458617775,62.12,81791.91,6.7,0.0,0.0,0.0]
[1778458617881,62.12,81791.91,6.7,0.0,0.0,0.0]
[1778458618760,62.12,81796.59,6.7,0.0,0.0,0.0]
[1778458619019,62.12,81796.59,6.7,0.0,0.0,0.0]
[1778458619858,62.12,81803.11,6.7,0.0,0.0,0.0]
[1778458621016,62.12,81823.24,6.7,0.0,0.0,0.0]
[1778458621419,62.12,81823.24,6.7,0.0,0.0,0.0]
[1778458622023,62.12,81838.44,6.7,0.0,0.0,0.0]
[1778458622367,62.12,81838.44,6.7,0.0,0.0,0.0]
[1778458624037,62.12,81823.71,6.7,0.0,0.0,0.0]
[1778458624601,62.12,81823.71,6.7,0.0,0.0,0.0]
[1778458625194,62.12,81823.71,6.7,0.0,0.0,0.0]
[1778458627058,62.12,81830.5,6.7,0.0,0.0,0.0]
[1778458628733,62.12,81829.47,6.7,0.0,0.0,0.0]
[1778458629346,62.12,81829.76,6.7,0.0,0.0,0.0]
[1778458631502,62.12,81824.43,6.7,0.0,0.0,0.0]
[1778458631551,62.12,81824.43,6.7,0.0,0.0,0.0]
[1778458637809,62.12,81819.73,6.7,0.0,0.0,0.0]
[1778458637885,62.12,81819.73,6.7,0.0,0.0,0.0]
[1778458637976,62.12,81819.73,6.7,0.0,0.0,0.0]
[1778458638004,62.12,81819.73,6.7,0.0,0.0,0.0]
[1778458638142,62.12,81812.32,6.7,0.0,0.0,0.0]
[1778458639401,62.12,81806.59,6.7,0.0,0.0,0.0]
[1778458639968,62.12,81806.59,6.7,0.0,0.0,0.0]
[1778458639986,62.12,81806.59,6.7,0.0,0.0,0.0]
[1778458640182,62.12,81806.59,6.7,0.0,0.0,0.0]
[1778458640966,62.12,81814.21,6.7,0.0,0.0,0.0]
[1778458641659,62.12,81817.36,6.7,0.0,0.0,0.0]
[1778458641685,62.12,81817.36,6.7,0.0,0.0,0.0]
[1778458641709,62.12,81817.36,6.7,0.0,0.0,0.0]
[1778458641726,62.12,81817.36,6.7,0.0,0.0,0.0]
[1778458642238,62.12,81817.36,6.7,0.0,0.0,0.0]
[1778458642169,62.12,81775.49,6.7,0.0,0.0,0.0]
[1778458642885,62.12,81775.49,6.7,0.0,0.0,0.0]
[1778458643008,62.12,81775.49,6.7,0.0,0.0,0.0]
[1778458643176,62.12,81761.37,6.7,0.0,0.0,0.0]
[1778458643448,62.12,81761.37,6.7,0.0,0.0,0.0]
[1778458644901,62.12,81757.17,6.7,0.0,0.0,0.0]
[1778458644986,62.12,81757.17,6.7,0.0,0.0,0.0]
[1778458645008,62.12,81757.17,6.7,0.0,0.0,0.0]
[1778458645191,62.12,81736.18,6.7,0.0,0.0,0.0]
[1778458645898,62.12,81736.18,6.7,0.0,0.0,0.0]
[1778458647121,62.12,81731.98,6.7,0.0,0.0,0.0]
[1778458647237,62.12,81731.98,6.7,0.0,0.0,0.0]
[1778458647475,62.12,81732.74,6.7,0.0,0.0,0.0]
[1778458647498,62.12,81732.74,6.7,0.0,0.0,0.0]
[1778458647540,62.12,81732.74,6.7,0.0,0.0,0.0]
[1778458647556,62.12,81732.74,6.7,0.0,0.0,0.0]
[1778458648219,62.12,81722.53,6.7,0.0,0.0,0.0]
[1778458648928,62.12,81722.53,6.7,0.0,0.0,0.0]
[1778458649581,62.12,81725.59,6.7,0.0,0.0,0.0]
[1778458650548,62.12,81725.26,6.7,0.0,0.0,0.0]
[1778458651502,62.12,81708.91,6.7,0.0,0.0,0.0]
[1778458653266,62.12,81728.61,6.7,0.0,0.0,0.0]
[1778458655311,62.12,81722.72,6.7,0.0,0.0,0.0]
[1778458656051,62.12,81722.72,6.7,0.0,0.0,0.0]
[1778458658278,62.12,81737.52,6.7,0.0,0.0,0.0]
[1778458658320,62.12,81721.04,6.7,0.0,0.0,0.0]
[1778458659899,62.12,81721.04,6.7,0.0,0.0,0.0]
[1778458660992,62.12,81716.46,6.7,0.0,0.0,0.0]
[1778458661036,62.12,81716.46,6.7,0.0,0.0,0.0]
[1778458662091,62.12,81716.73,6.7,0.0,0.0,0.0]
[1778458662114,62.12,81725.56,6.7,0.0,0.0,0.0]
[1778458666203,62.12,81723.52,6.7,0.0,0.0,0.0]
[1778458667179,62.12,81707.18,6.7,0.0,0.0,0.0]
[1778458667740,62.12,81707.18,6.7,0.0,0.0,0.0]
[1778458669567,62.12,81703.98,6.7,0.0,0.0,0.0]
[1778458669727,62.12,81703.98,6.7,0.0,0.0,0.0]
[1778458669733,62.12,81703.98,6.7,0.0,0.0,0.0]
[1778458670786,62.12,81704.63,6.7,0.0,0.0,0.0]
[1778458674036,62.12,81706.95,6.7,0.0,0.0,0.0]
[1778458674101,62.12,81687.25,6.7,0.0,0.0,0.0]
[1778458674896,62.12,81687.25,6.7,0.0,0.0,0.0]
[1778458676739,62.12,81693.52,6.7,0.0,0.0,0.0]
[1778458676990,62.12,81693.52,6.7,0.0,0.0,0.0]
[1778458676999,62.12,81693.52,6.7,0.0,0.0,0.0]
[1778458677017,62.12,81693.52,6.7,0.0,0.0,0.0]
[1778458679342,62.12,81698.36,6.7,0.0,0.0,0.0]
[1778458679645,62.12,81695.34,6.7,0.0,0.0,0.0]
[1778458682010,62.12,81701.24,6.7,0.0,0.0,0.0]
[1778458683011,62.12,81701.28,6.7,0.0,0.0,0.0]
[1778458683732,62.12,81701.19,6.7,0.0,0.0,0.0]
[1778458684458,62.12,81695.46,6.7,0.0,0.0,0.0]
[1778458687846,62.12,81686.63,6.7,0.0,0.0,0.0]
[1778458688101,62.12,81686.63,6.7,0.0,0.0,0.0]
[1778458691571,62.12,81706.82,6.7,0.0,0.0,0.0]
[1778458693834,62.12,81711.36,6.7,0.0,0.0,0.0]
[1778458693993,62.12,81711.36,6.7,0.0,0.0,0.0]
[1778458694592,62.12,81722.86,6.7,0.0,0.0,0.0]
[1778458697444,62.12,81725.05,6.7,0.0,0.0,0.0]
[1778458697522,62.12,81725.05,6.7,0.0,0.0,0.0]
[1778458698507,62.12,81731.44,6.7,0.0,0.0,0.0]
[1778458698521,62.12,81731.44,6.7,0.0,0.0,0.0]
[1778458698680,62.12,81731.44,6.7,0.0,0.0,0.0]
[1778458698932,62.12,81746.64,6.7,0.0,0.0,0.0]
[1778458699779,62.12,81746.64,6.7,0.0,0.0,0.0]
[1778458703454,62.12,81744.51,6.7,0.0,0.0,0.0]
[1778458703493,62.12,81744.51,6.7,0.0,0.0,0.0]
[1778458704012,62.12,81744.51,6.7,0.0,0.0,0.0]
[1778458705702,62.12,81758.31,6.7,0.0,0.0,0.0]
[1778458706390,62.12,81758.31,6.7,0.0,0.0,0.0]
[1778458708546,62.12,81759.38,6.7,0.0,0.0,0.0]
[1778458708596,62.12,81759.38,6.7,0.0,0.0,0.0]
[1778458710034,62.12,81759.74,6.7,0.0,0.0,0.0]
[1778458710083,62.12,81759.74,6.7,0.0,0.0,0.0]
[1778458710892,62.12,81759.52,6.7,0.0,0.0,0.0]
[1778458711722,62.12,81763.15,6.7,0.0,0.0,0.0]
[1778458711744,62.12,81759.53,6.7,0.0,0.0,0.0]
[1778458713468,62.12,81759.73,6.7,0.0,0.0,0.0]
[1778458714378,62.12,81753.56,6.7,0.0,0.0,0.0]
[1778458714941,62.12,81753.56,6.7,0.0,0.0,0.0]
[1778458715952,62.12,81755.33,6.7,0.0,0.0,0.0]
[1778458717594,62.12,81756.93,6.7,0.0,0.0,0.0]
[1778458718250,62.12,81756.93,6.7,0.0,0.0,0.0]
[1778458718793,62.12,81749.33,6.7,0.0,0.0,0.0]
[1778458722932,62.12,81749.59,6.7,0.0,0.0,0.0]
[1778458723693,62.12,81749.76,6.7,0.0,0.0,0.0]
[1778458726931,62.12,81749.67,6.7,0.0,0.0,0.0]
[1778458727734,62.12,81749.67,6.7,0.0,0.0,0.0]
[1778458728414,62.12,81749.59,6.7,0.0,0.0,0.0]
[1778458729005,62.12,81749.59,6.7,0.0,0.0,0.0]
[1778458729871,62.12,81756.75,6.7,0.0,0.0,0.0]
[1778458731123,62.12,81756.75,6.7,0.0,0.0,0.0]
[1778458732136,62.12,81756.89,6.7,0.0,0.0,0.0]
[1778458732954,62.12,81755.64,6.7,0.0,0.0,0.0]
[1778458732975,62.12,81755.64,6.7,0.0,0.0,0.0]
[1778458735671,62.12,81749.39,6.7,0.0,0.0,0.0]
[1778458735922,62.12,81710.19,6.7,0.0,0.0,0.0]
[1778458736531,62.12,81710.19,6.7,0.0,0.0,0.0]
[1778458736922,62.12,81683.67,6.7,0.0,0.0,0.0]
[1778458741957,62.12,81681.05,6.7,0.0,0.0,0.0]
[1778458743367,62.12,81681.05,6.7,0.0,0.0,0.0]
[1778458744006,62.12,81679.56,6.7,0.0,0.0,0.0]
[1778458744066,62.12,81646.82,6.7,0.0,0.0,0.0]
[1778458744474,62.12,81646.82,6.7,0.0,0.0,0.0]
[1778458745194,62.12,81646.82,6.7,0.0,0.0,0.0]
[1778458746123,62.12,81646.65,6.7,0.0,0.0,0.0]
[1778458747056,62.12,81646.79,6.7,0.0,0.0,0.0]
[1778458747082,62.12,81646.79,6.7,0.0,0.0,0.0]
[1778458747906,62.12,81646.51,6.7,0.0,0.0,0.0]
[1778458748140,62.12,81646.51,6.7,0.0,0.0,0.0]
[1778458748157,62.12,81646.51,6.7,0.0,0.0,0.0]
[1778458748685,62.12,81651.48,6.7,0.0,0.0,0.0]
[1778458748863,62.12,81651.48,6.7,0.0,0.0,0.0]
[1778458749014,62.12,81662.04,6.7,0.0,0.0,0.0]
[1778458749874,62.12,81662.04,6.7,0.0,0.0,0.0]
[1778458749899,62.12,81662.04,6.7,0.0,0.0,0.0]
[1778458751030,62.12,81639.23,6.7,0.0,0.0,0.0]
[1778458752142,62.12,81639.23,6.7,0.0,0.0,0.0]
[1778458753092,62.12,81640.72,6.7,0.0,0.0,0.0]
[1778458754055,62.12,81627.41,6.7,0.0,0.0,0.0]
[1778458756599,62.12,81622.17,6.7,0.0,0.0,0.0]
[1778458757786,62.12,81624.34,6.7,0.0,0.0,0.0]
[1778458758015,62.12,81624.34,6.7,0.0,0.0,0.0]
[1778458758083,62.12,81624.34,6.7,0.0,0.0,0.0]
[1778458758097,62.12,81616.21,6.7,0.0,0.0,0.0]
[1778458759237,62.12,81616.21,6.7,0.0,0.0,0.0]
[1778458759307,62.12,81604.9,6.7,0.0,0.0,0.0]
[1778458759975,62.12,81604.9,6.7,0.0,0.0,0.0]
[1778458762124,62.12,81613.55,6.7,0.0,0.0,0.0]
[1778458763680,62.12,81618.76,6.7,0.0,0.0,0.0]
[1778458764420,62.12,81618.76,6.7,0.0,0.0,0.0]
[1778458765036,62.12,81614.74,6.7,0.0,0.0,0.0]
[1778458765099,62.12,81614.74,6.7,0.0,0.0,0.0]
[1778458765150,62.12,81605.83,6.7,0.0,0.0,0.0]
[1778458767280,62.12,81604.44,6.7,0.0,0.0,0.0]
[1778458767496,62.12,81604.24,6.7,0.0,0.0,0.0]
[1778458768171,62.12,81618.2,6.7,0.0,0.0,0.0]
[1778458768825,62.12,81618.2,6.7,0.0,0.0,0.0]
[1778458769459,62.12,81623.66,6.7,0.0,0.0,0.0]
[1778458770193,62.12,81623.66,6.7,0.0,0.0,0.0]
[1778458770239,62.12,81623.66,6.7,0.0,0.0,0.0]
[1778458771194,62.12,81631.48,6.7,0.0,0.0,0.0]
[1778458774226,62.12,81596.5,6.7,0.0,0.0,0.0]
[1778458777649,62.12,81594.52,6.7,0.0,0.0,0.0]
[1778458778328,62.12,81594.52,6.7,0.0,0.0,0.0]
[1778458778742,62.12,81595.14,6.7,0.0,0.0,0.0]
[1778458779265,62.12,81574.96,6.7,0.0,0.0,0.0]
[1778458779688,62.12,81574.96,6.7,0.0,0.0,0.0]
[1778458782001,62.12,81574.92,6.7,0.0,0.0,0.0]
[1778458782929,62.12,81570.41,6.7,0.0,0.0,0.0]
[1778458783116,62.12,81570.41,6.7,0.0,0.0,0.0]
[1778458784054,62.12,81570.36,6.7,0.0,0.0,0.0]
[1778458784893,62.12,81573.81,6.7,0.0,0.0,0.0]
[1778458785188,62.12,81573.81,6.7,0.0,0.0,0.0]
[1778458787321,62.12,81584.45,6.7,0.0,0.0,0.0]
[1778458788328,62.12,81597.55,6.7,0.0,0.0,0.0]
[1778458790588,62.12,81601.86,6.7,0.0,0.0,0.0]
[1778458791369,62.12,81601.86,6.7,0.0,0.0,0.0]
[1778458792588,62.12,81609.71,6.7,0.0,0.0,0.0]
[1778458793365,62.12,81560.72,6.7,0.0,0.0,0.0]
[1778458793586,62.12,81560.72,6.7,0.0,0.0,0.0]
[1778458795754,62.12,81564.98,6.7,0.0,0.0,0.0]
[1778458796521,62.12,81567.87,6.7,0.0,0.0,0.0]
[1778458798814,62.12,81568.86,6.7,0.0,0.0,0.0]
[1778458799614,62.12,81573.46,6.7,0.0,0.0,0.0]
[1778458801421,62.12,81582.29,6.7,0.0,0.0,0.0]
[1778458801899,62.12,81582.29,6.7,0.0,0.0,0.0]
[1778458802428,62.12,81602.48,6.7,0.0,0.0,0.0]
[1778458802816,62.12,81602.48,6.7,0.0,0.0,0.0]
[1778458803435,62.12,81594.53,6.7,0.0,0.0,0.0]
[1778458803547,62.12,81594.53,6.7,0.0,0.0,0.0]
[1778458804173,62.12,81594.53,6.7,0.0,0.0,0.0]
[1778458805449,62.12,81609.2,6.7,0.0,0.0,0.0]
[1778458805973,62.12,81609.2,6.7,0.0,0.0,0.0]
[1778458806456,62.12,81617.13,6.7,0.0,0.0,0.0]
[1778458806634,62.12,81617.13,6.7,0.0,0.0,0.0]
[1778458806895,62.12,81617.13,6.7,0.0,0.0,0.0]
[1778458807463,62.12,81632.08,6.7,0.0,0.0,0.0]
[1778458807872,62.12,81632.08,6.7,0.0,0.0,0.0]
[1778458808715,62.12,81634.57,6.7,0.0,0.0,0.0]
[1778458811132,62.12,81633.64,6.7,0.0,0.0,0.0]
[1778458811214,62.12,81633.64,6.7,0.0,0.0,0.0]
[1778458812158,62.12,81633.64,6.7,0.0,0.0,0.0]
[1778458812162,62.12,81595.8,6.7,0.0,0.0,0.0]
[1778458813240,62.12,81595.8,6.7,0.0,0.0,0.0]
[1778458813241,62.12,81572.46,6.7,0.0,0.0,0.0]
[1778458814086,62.12,81572.46,6.7,0.0,0.0,0.0]
[1778458814548,62.12,81572.46,6.7,0.0,0.0,0.0]
[1778458815565,62.12,81570.13,6.7,0.0,0.0,0.0]
[1778458815660,62.12,81570.13,6.7,0.0,0.0,0.0]
[1778458815844,62.12,81570.13,6.7,0.0,0.0,0.0]
[1778458815922,62.12,81522.71,6.7,0.0,0.0,0.0]
[1778458817254,62.12,81522.71,6.7,0.0,0.0,0.0]
[1778458817894,62.12,81521.91,6.7,0.0,0.0,0.0]
[1778458820083,62.12,81524.92,6.7,0.0,0.0,0.0]
[1778458821002,62.12,81524.03,6.7,0.0,0.0,0.0]
[1778458821098,62.12,81503.87,6.7,0.0,0.0,0.0]
[1778458822403,62.12,81503.87,6.7,0.0,0.0,0.0]
[1778458822585,62.12,81508.7,6.7,0.0,0.0,0.0]
[1778458823313,62.12,81508.7,6.7,0.0,0.0,0.0]
[1778458823397,62.12,81519.46,6.7,0.0,0.0,0.0]
[1778458824104,62.12,81519.46,6.7,0.0,0.0,0.0]
[1778458825612,62.12,81522.46,6.7,0.0,0.0,0.0]
[1778458825432,62.12,81531.14,6.7,0.0,0.0,0.0]
[1778458826382,62.12,81531.14,6.7,0.0,0.0,0.0]
[1778458826481,62.12,81516.47,6.7,0.0,0.0,0.0]
[1778458827242,62.12,81516.47,6.7,0.0,0.0,0.0]
[1778458827309,62.12,81502.34,6.7,0.0,0.0,0.0]
[1778458828936,62.12,81501.38,6.7,0.0,0.0,0.0]
[1778458828972,62.12,81501.38,6.7,0.0,0.0,0.0]
[1778458829030,62.12,81501.38,6.7,0.0,0.0,0.0]
[1778458829953,62.12,81501.34,6.7,0.0,0.0,0.0]
[1778458830021,62.12,81510.17,6.7,0.0,0.0,0.0]
[1778458830938,62.12,81510.17,6.7,0.0,0.0,0.0]
[1778458831136,62.12,81510.17,6.7,0.0,0.0,0.0]
[1778458831242,62.12,81510.17,6.7,0.0,0.0,0.0]
[1778458831316,62.12,81479.37,6.7,0.0,0.0,0.0]
[1778458831942,62.12,81479.37,6.7,0.0,0.0,0.0]
[1778458832539,62.12,81479.37,6.7,0.0,0.0,0.0]
[1778458832715,62.12,81491.37,6.7,0.0,0.0,0.0]
[1778458833729,62.12,81484.35,6.7,0.0,0.0,0.0]
[1778458835280,62.12,81484.35,6.7,0.0,0.0,0.0]
[1778458835381,62.12,81471.79,6.7,0.0,0.0,0.0]
[1778458836248,62.12,81471.79,6.7,0.0,0.0,0.0]
[1778458836347,62.12,81471.79,6.7,0.0,0.0,0.0]
[1778458836366,62.12,81471.79,6.7,0.0,0.0,0.0]
[1778458836768,62.12,81471.21,6.7,0.0,0.0,0.0]
[1778458836810,62.12,81479.86,6.7,0.0,0.0,0.0]
[1778458837763,62.12,81479.86,6.7,0.0,0.0,0.0]
[1778458838094,62.12,81462.27,6.7,0.0,0.0,0.0]
[1778458839012,62.12,81462.27,6.7,0.0,0.0,0.0]
[1778458839230,62.12,81462.27,6.7,0.0,0.0,0.0]
[1778458840249,62.12,81468.8,6.7,0.0,0.0,0.0]
[1778458840475,62.12,81468.8,6.7,0.0,0.0,0.0]
[1778458841538,62.12,81456.25,6.7,0.0,0.0,0.0]
[1778458843542,62.12,81455.52,6.7,0.0,0.0,0.0]
[1778458844412,62.12,81455.3,6.7,0.0,0.0,0.0]
[1778458844467,62.12,81434.06,6.7,0.0,0.0,0.0]
[1778458845060,62.12,81434.06,6.7,0.0,0.0,0.0]
[1778458845065,62.12,81422.19,6.7,0.0,0.0,0.0]
[1778458846264,62.12,81422.19,6.7,0.0,0.0,0.0]
[1778458846336,62.12,81422.19,6.7,0.0,0.0,0.0]
[1778458846374,62.12,81422.19,6.7,0.0,0.0,0.0]
[1778458846392,62.12,81422.19,6.7,0.0,0.0,0.0]
[1778458847300,62.12,81422.09,6.7,0.0,0.0,0.0]
[1778458847399,62.12,81413.32,6.7,0.0,0.0,0.0]
[1778458848121,62.12,81413.32,6.7,0.0,0.0,0.0]
[1778458848450,62.12,81413.32,6.7,0.0,0.0,0.0]
[1778458849771,62.12,81418.76,6.7,0.0,0.0,0.0]
[1778458849976,62.12,81418.76,6.7,0.0,0.0,0.0]
[1778458851058,62.12,81422.98,6.7,0.0,0.0,0.0]
[1778458851158,62.12,81440.09,6.7,0.0,0.0,0.0]
[1778458851888,62.12,81440.09,6.7,0.0,0.0,0.0]
[1778458851898,62.12,81440.09,6.7,0.0,0.0,0.0]
[1778458851945,62.12,81440.09,6.7,0.0,0.0,0.0]
[1778458853304,62.12,81444.04,6.7,0.0,0.0,0.0]
[1778458853390,62.12,81462.23,6.7,0.0,0.0,0.0]
[1778458853907,62.12,81462.23,6.7,0.0,0.0,0.0]
[1778458854190,62.12,81462.23,6.7,0.0,0.0,0.0]
[1778458854321,62.12,81462.23,6.7,0.0,0.0,0.0]
[1778458854420,62.12,81480.91,6.7,0.0,0.0,0.0]
[1778458854912,62.12,81489.76,6.7,0.0,0.0,0.0]
[1778458855914,62.12,81501.46,6.7,0.0,0.0,0.0]
[1778458857401,62.12,81501.46,6.7,0.0,0.0,0.0]
[1778458857416,62.12,81501.46,6.7,0.0,0.0,0.0]
[1778458857671,62.12,81507.05,6.7,0.0,0.0,0.0]
[1778458858648,62.12,81503.23,6.7,0.0,0.0,0.0]
[1778458859115,62.12,81503.23,6.7,0.0,0.0,0.0]
[1778458859215,62.12,81489.46,6.7,0.0,0.0,0.0]
[1778458859978,62.12,81489.46,6.7,0.0,0.0,0.0]
[1778458861034,62.12,81489.62,6.7,0.0,0.0,0.0]
[1778458861282,62.12,81489.62,6.7,0.0,0.0,0.0]
[1778458861378,62.12,81482.24,6.7,0.0,0.0,0.0]
[1778458863970,62.12,81498.39,6.7,0.0,0.0,0.0]
[1778458864746,62.12,81498.39,6.7,0.0,0.0,0.0]
[1778458864978,62.12,81509.26,6.7,0.0,0.0,0.0]
[1778458865996,62.12,81509.26,6.7,0.0,0.0,0.0]
[1778458866524,62.12,81509.26,6.7,0.0,0.0,0.0]
[1778458866583,62.12,81520.01,6.7,0.0,0.0,0.0]
[1778458867998,62.12,81532.99,6.7,0.0,0.0,0.0]
[1778458870534,62.12,81535.41,6.7,0.0,0.0,0.0]
[1778458870947,62.12,81538.61,6.7,0.0,0.0,0.0]
[1778458871683,62.12,81539.0,6.7,0.0,0.0,0.0]
[1778458871706,62.12,81539.0,6.7,0.0,0.0,0.0]
[1778458874901,62.12,81538.8,6.7,0.0,0.0,0.0]
[1778458874925,62.12,81538.8,6.7,0.0,0.0,0.0]
[1778458876055,62.12,81551.34,6.7,0.0,0.0,0.0]
[1778458877887,62.12,81549.15,6.7,0.0,0.0,0.0]
[1778458878696,62.12,81547.35,6.7,0.0,0.0,0.0]
[1778458879306,62.12,81547.35,6.7,0.0,0.0,0.0]
[1778458879689,62.12,81548.86,6.7,0.0,0.0,0.0]
[1778458882331,62.12,81549.63,6.7,0.0,0.0,0.0]
[1778458882716,62.12,81555.58,6.7,0.0,0.0,0.0]
[1778458883108,62.12,81562.63,6.7,0.0,0.0,0.0]
[1778458884338,62.12,81562.63,6.7,0.0,0.0,0.0]
[1778458885104,62.12,81561.77,6.7,0.0,0.0,0.0]
[1778458885861,62.12,81557.17,6.7,0.0,0.0,0.0]
[1778458887282,62.12,81559.0,6.7,0.0,0.0,0.0]
[1778458889165,62.12,81568.33,6.7,0.0,0.0,0.0]
[1778458889945,62.12,81568.33,6.7,0.0,0.0,0.0]
[1778458890769,62.12,81570.15,6.7,0.0,0.0,0.0]
[1778458891179,62.12,81572.34,6.7,0.0,0.0,0.0]
[1778458892157,62.12,81572.34,6.7,0.0,0.0,0.0]
[1778458892986,62.12,81572.66,6.7,0.0,0.0,0.0]
[1778458893351,62.12,81572.66,6.7,0.0,0.0,0.0]
[1778458893364,62.12,81572.66,6.7,0.0,0.0,0.0]
[1778458893378,62.12,81572.66,6.7,0.0,0.0,0.0]
[1778458893391,62.12,81572.66,6.7,0.0,0.0,0.0]
[1778458893405,62.12,81572.66,6.7,0.0,0.0,0.0]
[1778458894410,62.12,81562.88,6.7,0.0,0.0,0.0]
[1778458895132,62.12,81562.88,6.7,0.0,0.0,0.0]
[1778458895743,62.12,81562.81,6.7,0.0,0.0,0.0]
[1778458895944,62.12,81562.81,6.7,0.0,0.0,0.0]
[1778458897221,62.12,81569.68,6.7,0.0,0.0,0.0]
[1778458900248,62.12,81577.1,6.7,0.0,0.0,0.0]
[1778458901602,62.12,81577.1,6.7,0.0,0.0,0.0]
[1778458901882,62.12,81578.02,6.7,0.0,0.0,0.0]
[1778458902262,62.12,81591.27,6.7,0.0,0.0,0.0]
[1778458904279,62.12,81601.08,6.7,0.0,0.0,0.0]
[1778458906295,62.12,81610.3,6.7,0.0,0.0,0.0]
[1778458910222,62.12,81610.66,6.7,0.0,0.0,0.0]
[1778458910990,62.12,81613.01,6.7,0.0,0.0,0.0]
[1778458912904,62.12,81619.19,6.7,0.0,0.0,0.0]
[1778458913104,62.12,81619.19,6.7,0.0,0.0,0.0]
[1778458915358,62.12,81627.33,6.7,0.0,0.0,0.0]
[1778458918979,62.12,81625.28,6.7,0.0,0.0,0.0]
[1778458919578,62.12,81625.28,6.7,0.0,0.0,0.0]
[1778458919632,62.12,81616.51,6.7,0.0,0.0,0.0]
[1778458920694,62.12,81613.74,6.7,0.0,0.0,0.0]
[1778458922182,62.12,81617.36,6.7,0.0,0.0,0.0]
[1778458922341,62.12,81617.36,6.7,0.0,0.0,0.0]
[1778458922577,62.12,81617.36,6.7,0.0,0.0,0.0]
[1778458924799,62.12,81616.95,6.7,0.0,0.0,0.0]
[1778458925085,62.12,81616.95,6.7,0.0,0.0,0.0]
[1778458925240,62.12,81616.95,6.7,0.0,0.0,0.0]
[1778458925345,62.12,81616.95,6.7,0.0,0.0,0.0]
[1778458926441,62.12,81630.89,6.7,0.0,0.0,0.0]
[1778458931479,62.12,81628.77,6.7,0.0,0.0,0.0]
[1778458933386,62.12,81628.61,6.7,0.0,0.0,0.0]
[1778458933466,62.12,81628.61,6.7,0.0,0.0,0.0]
[1778458934783,62.12,81627.12,6.7,0.0,0.0,0.0]
[1778458935284,62.12,81627.12,6.7,0.0,0.0,0.0]
[1778458937792,62.12,81629.86,6.7,0.0,0.0,0.0]
[1778458937821,62.12,81629.86,6.7,0.0,0.0,0.0]
[1778458939995,62.12,81630.08,6.7,0.0,0.0,0.0]
[1778458940783,62.12,81634.55,6.7,0.0,0.0,0.0]
[1778458942164,62.12,81634.55,6.7,0.0,0.0,0.0]
[1778458942906,62.12,81634.64,6.7,0.0,0.0,0.0]
[1778458946125,62.12,81640.96,6.7,0.0,0.0,0.0]
[1778458946665,62.12,81640.96,6.7,0.0,0.0,0.0]
[1778458947395,62.12,81643.5,6.7,0.0,0.0,0.0]
[1778458947452,62.12,81643.5,6.7,0.0,0.0,0.0]
[1778458948875,62.12,81649.61,6.7,0.0,0.0,0.0]
[1778458949179,62.12,81649.61,6.7,0.0,0.0,0.0]
[1778458950030,62.12,81654.94,6.7,0.0,0.0,0.0]
[1778458950273,62.12,81654.94,6.7,0.0,0.0,0.0]
[1778458951652,62.12,81661.07,6.7,0.0,0.0,0.0]
[1778458951663,62.12,81660.01,6.7,0.0,0.0,0.0]
[1778458951979,62.12,81660.01,6.7,0.0,0.0,0.0]
[1778458952653,62.12,81652.64,6.7,0.0,0.0,0.0]
[1778458953724,62.12,81652.64,6.7,0.0,0.0,0.0]
[1778458954960,62.12,81658.92,6.7,0.0,0.0,0.0]
[1778458960031,62.12,81661.03,6.7,0.0,0.0,0.0]
[1778458960734,62.12,81661.03,6.7,0.0,0.0,0.0]
[1778458963917,62.12,81664.61,6.7,0.0,0.0,0.0]
[1778458964613,62.12,81664.61,6.7,0.0,0.0,0.0]
[1778458967777,62.12,81657.53,6.7,0.0,0.0,0.0]
[1778458968783,62.12,81649.12,6.7,0.0,0.0,0.0]
[1778458970854,62.12,81650.12,6.7,0.0,0.0,0.0]
[1778458971136,62.12,81650.12,6.7,0.0,0.0,0.0]
[1778458971995,62.12,81650.65,6.7,0.0,0.0,0.0]
[1778458972026,62.12,81642.82,6.7,0.0,0.0,0.0]
[1778458973380,62.12,81642.82,6.7,0.0,0.0,0.0]
[1778458974836,62.12,81626.36,6.7,0.0,0.0,0.0]
[1778458977086,62.12,81631.12,6.7,0.0,0.0,0.0]
[1778458977794,62.12,81632.23,6.7,0.0,0.0,0.0]
[1778458979381,62.12,81634.78,6.7,0.0,0.0,0.0]
[1778458979481,62.12,81625.84,6.7,0.0,0.0,0.0]
[1778458980102,62.12,81625.84,6.7,0.0,0.0,0.0]
[1778458985266,62.12,81627.06,6.7,0.0,0.0,0.0]
[1778458985544,62.12,81627.06,6.7,0.0,0.0,0.0]
[1778458985916,62.12,81644.11,6.7,0.0,0.0,0.0]
[1778458988937,62.12,81654.02,6.7,0.0,0.0,0.0]
[1778458993604,62.12,81659.82,6.7,0.0,0.0,0.0]
[1778458994160,62.12,81662.32,6.7,0.0,0.0,0.0]
[1778458998001,62.12,81677.44,6.7,0.0,0.0,0.0]
[1778458999966,62.12,81680.72,6.7,0.0,0.0,0.0]
[1778459000606,62.12,81680.72,6.7,0.0,0.0,0.0]
[1778459002126,62.12,81680.19,6.7,0.0,0.0,0.0]
[1778459004318,62.12,81684.56,6.7,0.0,0.0,0.0]
[1778459005833,62.12,81688.1,6.7,0.0,0.0,0.0]
[1778459006626,62.12,81688.1,6.7,0.0,0.0,0.0]
[1778459007548,62.12,81687.27,6.7,0.0,0.0,0.0]
[1778459008346,62.12,81686.16,6.7,0.0,0.0,0.0]
[1778459009164,62.12,81686.57,6.7,0.0,0.0,0.0]
[1778459009959,62.12,81685.69,6.7,0.0,0.0,0.0]
[1778459011094,62.12,81681.03,6.7,0.0,0.0,0.0]
[1778459013880,62.12,81680.47,6.7,0.0,0.0,0.0]
[1778459013946,62.12,81680.47,6.7,0.0,0.0,0.0]
[1778459015199,62.12,81683.84,6.7,0.0,0.0,0.0]
[1778459015255,62.12,81696.44,6.7,0.0,0.0,0.0]
[1778459015960,62.12,81696.44,6.7,0.0,0.0,0.0]
[1778459016501,62.12,81696.44,6.7,0.0,0.0,0.0]
[1778459016826,62.12,81702.27,6.7,0.0,0.0,0.0]
[1778459017656,62.12,81702.27,6.7,0.0,0.0,0.0]
[1778459018391,62.12,81702.97,6.7,0.0,0.0,0.0]
[1778459020159,62.12,81715.23,6.7,0.0,0.0,0.0]
[1778459025194,62.12,81707.56,6.7,0.0,0.0,0.0]
[1778459027397,62.12,81707.87,6.7,0.0,0.0,0.0]
[1778459028909,62.12,81709.23,6.7,0.0,0.0,0.0]
[1778459031508,62.12,81713.91,6.7,0.0,0.0,0.0]
[1778459031577,62.12,81713.91,6.7,0.0,0.0,0.0]
[1778459038285,62.12,81717.4,6.7,0.0,0.0,0.0]
[1778459038925,62.12,81717.4,6.7,0.0,0.0,0.0]
[1778459039604,62.12,81717.4,6.7,0.0,0.0,0.0]
[1778459041092,62.12,81721.73,6.7,0.0,0.0,0.0]
[1778459041307,62.12,81728.65,6.7,0.0,0.0,0.0]
[1778459041900,62.12,81728.65,6.7,0.0,0.0,0.0]
[1778459042516,62.12,81728.65,6.7,0.0,0.0,0.0]
[1778459043239,62.12,81728.27,6.7,0.0,0.0,0.0]
[1778459043321,62.12,81736.88,6.7,0.0,0.0,0.0]
[1778459046257,62.12,81738.49,6.7,0.0,0.0,0.0]
[1778459047101,62.12,81738.03,6.7,0.0,0.0,0.0]
[1778459049389,62.12,81737.18,6.7,0.0,0.0,0.0]
[1778459050794,62.12,81738.62,6.7,0.0,0.0,0.0]
[1778459053391,62.12,81745.68,6.7,0.0,0.0,0.0]
[1778459054729,62.12,81745.68,6.7,0.0,0.0,0.0]
[1778459055190,62.12,81746.34,6.7,0.0,0.0,0.0]
[1778459058597,62.12,81752.9,6.7,0.0,0.0,0.0]
[1778459058914,62.12,81753.4,6.7,0.0,0.0,0.0]
[1778459059726,62.12,81753.4,6.7,0.0,0.0,0.0]
[1778459059826,62.12,81762.59,6.7,0.0,0.0,0.0]
[1778459060027,62.12,81762.59,6.7,0.0,0.0,0.0]
[1778459060381,62.12,81762.59,6.7,0.0,0.0,0.0]
[1778459061474,62.12,81764.06,6.7,0.0,0.0,0.0]
[1778459062455,62.12,81771.43,6.7,0.0,0.0,0.0]
[1778459064115,62.12,81770.69,6.7,0.0,0.0,0.0]
[1778459065621,62.12,81770.79,6.7,0.0,0.0,0.0]
[1778459065624,62.12,81761.45,6.7,0.0,0.0,0.0]
[1778459070406,62.12,81760.51,6.7,0.0,0.0,0.0]
[1778459071168,62.12,81756.49,6.7,0.0,0.0,0.0]
[1778459071518,62.12,81758.32,6.7,0.0,0.0,0.0]
[1778459072503,62.12,81758.32,6.7,0.0,0.0,0.0]
[1778459074266,62.12,81756.42,6.7,0.0,0.0,0.0]
[1778459079574,62.12,81761.51,6.7,0.0,0.0,0.0]
[1778459083177,62.12,81763.15,6.7,0.0,0.0,0.0]
[1778459083827,62.12,81763.15,6.7,0.0,0.0,0.0]
[1778459084610,62.12,81769.88,6.7,0.0,0.0,0.0]
[1778459086295,62.12,81768.23,6.7,0.0,0.0,0.0]
[1778459087814,62.12,81767.34,6.7,0.0,0.0,0.0]
[1778459088445,62.12,81768.26,6.7,0.0,0.0,0.0]
[1778459089016,62.12,81767.51,6.7,0.0,0.0,0.0]
[1778459089767,62.12,81767.51,6.7,0.0,0.0,0.0]
[1778459090514,62.12,81769.91,6.7,0.0,0.0,0.0]
[1778459091006,62.12,81771.84,6.7,0.0,0.0,0.0]
[1778459091727,62.12,81771.84,6.7,0.0,0.0,0.0]
[1778459093254,62.12,81773.46,6.7,0.0,0.0,0.0]
[1778459094868,62.12,81773.98,6.7,0.0,0.0,0.0]
[1778459095533,62.12,81773.47,6.7,0.0,0.0,0.0]
[1778459096007,62.12,81770.09,6.7,0.0,0.0,0.0]
[1778459096686,62.12,81770.09,6.7,0.0,0.0,0.0]
[1778459100114,62.12,81769.93,6.7,0.0,0.0,0.0]
[1778459100939,62.12,81769.86,6.7,0.0,0.0,0.0]
[1778459101290,62.12,81769.86,6.7,0.0,0.0,0.0]
[1778459101990,62.12,81764.72,6.7,0.0,0.0,0.0]
[1778459103553,62.12,81762.19,6.7,0.0,0.0,0.0]
[1778459105002,62.12,81760.65,6.7,0.0,0.0,0.0]
[1778459105200,62.12,81760.65,6.7,0.0,0.0,0.0]
[1778459105333,62.12,81760.65,6.7,0.0,0.0,0.0]
[1778459105425,62.12,81760.65,6.7,0.0,0.0,0.0]
[1778459105756,62.12,81751.86,6.7,0.0,0.0,0.0]
[1778459107533,62.12,81748.01,6.7,0.0,0.0,0.0]
[1778459108452,62.12,81744.73,6.7,0.0,0.0,0.0]
[1778459112137,62.12,81747.21,6.7,0.0,0.0,0.0]
[1778459112232,62.12,81747.21,6.7,0.0,0.0,0.0]
[1778459114430,62.12,81750.18,6.7,0.0,0.0,0.0]
[1778459115210,62.12,81750.76,6.7,0.0,0.0,0.0]
[1778459116011,62.12,81749.62,6.7,0.0,0.0,0.0]
[1778459116798,62.12,81749.62,6.7,0.0,0.0,0.0]
[1778459120742,62.12,81744.01,6.7,0.0,0.0,0.0]
[1778459121468,62.12,81746.22,6.7,0.0,0.0,0.0]
[1778459122877,62.12,81755.91,6.7,0.0,0.0,0.0]
[1778459123884,62.12,81763.72,6.7,0.0,0.0,0.0]
[1778459124590,62.12,81763.72,6.7,0.0,0.0,0.0]
[1778459125332,62.12,81762.92,6.7,0.0,0.0,0.0]
[1778459130933,62.12,81765.01,6.7,0.0,0.0,0.0]
[1778459132423,62.12,81765.01,6.7,0.0,0.0,0.0]
[1778459132524,62.12,81765.8,6.7,0.0,0.0,0.0]
[1778459133122,62.12,81765.8,6.7,0.0,0.0,0.0]
[1778459133948,62.12,81767.09,6.7,0.0,0.0,0.0]
[1778459134147,62.12,81767.09,6.7,0.0,0.0,0.0]
[1778459134794,62.12,81767.09,6.7,0.0,0.0,0.0]
[1778459134849,62.12,81767.09,6.7,0.0,0.0,0.0]
[1778459135027,62.12,81768.7,6.7,0.0,0.0,0.0]
[1778459135776,62.12,81768.7,6.7,0.0,0.0,0.0]
[1778459135859,62.12,81782.23,6.7,0.0,0.0,0.0]
[1778459136339,62.12,81782.23,6.7,0.0,0.0,0.0]
[1778459136412,62.12,81782.23,6.7,0.0,0.0,0.0]
[1778459136486,62.12,81808.05,6.7,0.0,0.0,0.0]
[1778459137982,62.12,81799.89,6.7,0.0,0.0,0.0]
[1778459139963,62.12,81796.82,6.7,0.0,0.0,0.0]
[1778459142361,62.12,81796.14,6.7,0.0,0.0,0.0]
[1778459144856,62.12,81798.61,6.7,0.0,0.0,0.0]
[1778459144934,62.12,81798.61,6.7,0.0,0.0,0.0]
[1778459147045,62.12,81782.1,6.7,0.0,0.0,0.0]
[1778459150066,62.12,81772.35,6.7,0.0,0.0,0.0]
[1778459151073,62.12,81764.55,6.7,0.0,0.0,0.0]
[1778459153865,62.12,81766.76,6.7,0.0,0.0,0.0]
[1778459155265,62.12,81768.46,6.7,0.0,0.0,0.0]
[1778459156000,62.12,81766.61,6.7,0.0,0.0,0.0]
[1778459157509,62.12,81765.74,6.7,0.0,0.0,0.0]
[1778459163157,62.12,81757.74,6.7,0.0,0.0,0.0]
[1778459164620,62.12,81757.74,6.7,0.0,0.0,0.0]
[1778459164632,62.12,81750.08,6.7,0.0,0.0,0.0]
[1778459165295,62.12,81750.08,6.7,0.0,0.0,0.0]
[1778459171213,62.12,81740.79,6.7,0.0,0.0,0.0]
[1778459172209,62.12,81740.79,6.7,0.0,0.0,0.0]
[1778459172848,62.12,81740.79,6.7,0.0,0.0,0.0]
[1778459175099,62.12,81744.09,6.7,0.0,0.0,0.0]
[1778459175480,62.12,81744.09,6.7,0.0,0.0,0.0]
[1778459178263,62.12,81753.57,6.7,0.0,0.0,0.0]
[1778459179082,62.12,81753.57,6.7,0.0,0.0,0.0]
[1778459180474,62.12,81752.61,6.7,0.0,0.0,0.0]
[1778459185025,62.12,81750.13,6.7,0.0,0.0,0.0]
[1778459185746,62.12,81750.13,6.7,0.0,0.0,0.0]
[1778459187870,62.12,81749.72,6.7,0.0,0.0,0.0]
[1778459188777,62.12,81751.06,6.7,0.0,0.0,0.0]
[1778459191354,62.12,81753.69,6.7,0.0,0.0,0.0]
[1778459193803,62.12,81754.23,6.7,0.0,0.0,0.0]
[1778459194659,62.12,81754.27,6.7,0.0,0.0,0.0]
[1778459200417,62.12,81749.48,6.7,0.0,0.0,0.0]
[1778459204949,62.12,81745.84,6.7,0.0,0.0,0.0]
[1778459205548,62.12,81746.83,6.7,0.0,0.0,0.0]
[1778459206272,62.12,81746.95,6.7,0.0,0.0,0.0]
[1778459207800,62.12,81747.38,6.7,0.0,0.0,0.0]
[1778459208407,62.12,81748.22,6.7,0.0,0.0,0.0]
[1778459209043,62.12,81748.26,6.7,0.0,0.0,0.0]
[1778459211487,62.12,81747.12,6.7,0.0,0.0,0.0]
[1778459212540,62.12,81750.75,6.7,0.0,0.0,0.0]
[1778459213423,62.12,81748.72,6.7,0.0,0.0,0.0]
[1778459214125,62.12,81750.26,6.7,0.0,0.0,0.0]
[1778459215961,62.12,81750.26,6.7,0.0,0.0,0.0]
[1778459216789,62.12,81750.37,6.7,0.0,0.0,0.0]
[1778459220569,62.12,81755.21,6.7,0.0,0.0,0.0]
[1778459221271,62.12,81755.05,6.7,0.0,0.0,0.0]
[1778459222161,62.12,81754.98,6.7,0.0,0.0,0.0]
[1778459223611,62.12,81755.47,6.7,0.0,0.0,0.0]
[1778459227129,62.12,81754.83,6.7,0.0,0.0,0.0]
[1778459227863,62.12,81754.83,6.7,0.0,0.0,0.0]
[1778459228565,62.12,81753.89,6.7,0.0,0.0,0.0]
[1778459228614,62.12,81753.89,6.7,0.0,0.0,0.0]
[1778459229624,62.12,81739.33,6.7,0.0,0.0,0.0]
[1778459232110,62.12,81738.41,6.7,0.0,0.0,0.0]
[1778459232996,62.12,81738.41,6.7,0.0,0.0,0.0]
[1778459233787,62.12,81737.44,6.7,0.0,0.0,0.0]
[1778459234476,62.12,81737.76,6.7,0.0,0.0,0.0]
[1778459238502,62.12,81740.77,6.7,0.0,0.0,0.0]
[1778459239272,62.12,81740.08,6.7,0.0,0.0,0.0]
[1778459243896,62.12,81738.21,6.7,0.0,0.0,0.0]
[1778459244570,62.12,81738.26,6.7,0.0,0.0,0.0]
[1778459248525,62.12,81738.91,6.7,0.0,0.0,0.0]
[1778459249164,62.12,81739.57,6.7,0.0,0.0,0.0]
[1778459252784,62.12,81736.53,6.7,0.0,0.0,0.0]
[1778459256857,62.12,81737.71,6.7,0.0,0.0,0.0]
[1778459257018,62.12,81737.71,6.7,0.0,0.0,0.0]
[1778459257807,62.12,81734.51,6.7,0.0,0.0,0.0]
[1778459257850,62.12,81734.51,6.7,0.0,0.0,0.0]
[1778459257906,62.12,81717.81,6.7,0.0,0.0,0.0]
[1778459259911,62.12,81712.53,6.7,0.0,0.0,0.0]
[1778459262211,62.12,81708.94,6.7,0.0,0.0,0.0]
[1778459265132,62.12,81707.0,6.7,0.0,0.0,0.0]
[1778459265997,62.12,81707.0,6.7,0.0,0.0,0.0]
[1778459269909,62.12,81697.67,6.7,0.0,0.0,0.0]
[1778459272632,62.12,81698.63,6.7,0.0,0.0,0.0]
[1778459273151,62.12,81696.08,6.7,0.0,0.0,0.0]
[1778459276960,62.12,81682.54,6.7,0.0,0.0,0.0]
[1778459277211,62.12,81682.54,6.7,0.0,0.0,0.0]
[1778459278833,62.12,81677.54,6.7,0.0,0.0,0.0]
[1778459280988,62.12,81668.77,6.7,0.0,0.0,0.0]
[1778459286024,62.12,81672.06,6.7,0.0,0.0,0.0]
[1778459288259,62.12,81668.18,6.7,0.0,0.0,0.0]
[1778459289011,62.12,81668.18,6.7,0.0,0.0,0.0]
[1778459293286,62.12,81660.44,6.7,0.0,0.0,0.0]
[1778459294135,62.12,81659.62,6.7,0.0,0.0,0.0]
[1778459294877,62.12,81659.62,6.7,0.0,0.0,0.0]
[1778459294889,62.12,81659.62,6.7,0.0,0.0,0.0]
[1778459294950,62.12,81659.62,6.7,0.0,0.0,0.0]
[1778459295875,62.12,81653.44,6.7,0.0,0.0,0.0]
[1778459296096,62.12,81644.23,6.7,0.0,0.0,0.0]
[1778459296261,62.12,81644.23,6.7,0.0,0.0,0.0]
[1778459296281,62.12,81644.23,6.7,0.0,0.0,0.0]
[1778459298110,62.12,81635.28,6.7,0.0,0.0,0.0]
[1778459300550,62.12,81634.97,6.7,0.0,0.0,0.0]
[1778459302002,62.12,81638.33,6.7,0.0,0.0,0.0]
[1778459302101,62.12,81645.9,6.7,0.0,0.0,0.0]
[1778459303439,62.12,81647.2,6.7,0.0,0.0,0.0]
[1778459304847,62.12,81646.72,6.7,0.0,0.0,0.0]
[1778459305255,62.12,81646.16,6.7,0.0,0.0,0.0]
[1778459305505,62.12,81646.16,6.7,0.0,0.0,0.0]
[1778459307151,62.12,81641.3,6.7,0.0,0.0,0.0]
[1778459308046,62.12,81641.3,6.7,0.0,0.0,0.0]
[1778459308873,62.12,81641.08,6.7,0.0,0.0,0.0]
[1778459309472,62.12,81640.59,6.7,0.0,0.0,0.0]
[1778459311202,62.12,81642.01,6.7,0.0,0.0,0.0]
[1778459314775,62.12,81640.82,6.7,0.0,0.0,0.0]
[1778459314799,62.12,81640.82,6.7,0.0,0.0,0.0]
[1778459319967,62.12,81652.71,6.7,0.0,0.0,0.0]
[1778459320040,62.12,81652.71,6.7,0.0,0.0,0.0]
[1778459320269,62.12,81666.78,6.7,0.0,0.0,0.0]
[1778459325622,62.12,81669.02,6.7,0.0,0.0,0.0]
[1778459326365,62.12,81669.37,6.7,0.0,0.0,0.0]
[1778459328074,62.12,81669.18,6.7,0.0,0.0,0.0]
[1778459328826,62.12,81669.63,6.7,0.0,0.0,0.0]
[1778459331634,62.12,81668.48,6.7,0.0,0.0,0.0]
[1778459332514,62.12,81665.29,6.7,0.0,0.0,0.0]
[1778459336738,62.12,81666.94,6.7,0.0,0.0,0.0]
[1778459337450,62.12,81665.46,6.7,0.0,0.0,0.0]
[1778459338876,62.12,81664.07,6.7,0.0,0.0,0.0]
[1778459339739,62.12,81663.33,6.7,0.0,0.0,0.0]
[1778459340250,62.12,81664.23,6.7,0.0,0.0,0.0]
[1778459341120,62.12,81664.23,6.7,0.0,0.0,0.0]
[1778459342754,62.12,81665.71,6.7,0.0,0.0,0.0]
[1778459343547,62.12,81665.9,6.7,0.0,0.0,0.0]
[1778459350479,62.12,81670.75,6.7,0.0,0.0,0.0]
[1778459355514,62.12,81668.51,6.7,0.0,0.0,0.0]
[1778459356963,62.12,81668.51,6.7,0.0,0.0,0.0]
[1778459357044,62.12,81668.51,6.7,0.0,0.0,0.0]
[1778459361952,62.12,81672.06,6.7,0.0,0.0,0.0]
[1778459362010,62.12,81672.06,6.7,0.0,0.0,0.0]
[1778459362563,62.12,81663.37,6.7,0.0,0.0,0.0]
[1778459364033,62.12,81663.37,6.7,0.0,0.0,0.0]
[1778459364891,62.12,81662.25,6.7,0.0,0.0,0.0]
[1778459370619,62.12,81663.14,6.7,0.0,0.0,0.0]
[1778459371626,62.12,81662.95,6.7,0.0,0.0,0.0]
[1778459374182,62.12,81662.03,6.7,0.0,0.0,0.0]
[1778459375001,62.12,81661.26,6.7,0.0,0.0,0.0]
[1778459378042,62.12,81661.48,6.7,0.0,0.0,0.0]
[1778459378963,62.12,81663.85,6.7,0.0,0.0,0.0]
[1778459383554,62.12,81667.92,6.7,0.0,0.0,0.0]
[1778459384317,62.12,81668.05,6.7,0.0,0.0,0.0]
[1778459387470,62.12,81669.23,6.7,0.0,0.0,0.0]
[1778459388908,62.12,81671.49,6.7,0.0,0.0,0.0]
[1778459394100,62.12,81668.71,6.7,0.0,0.0,0.0]
[1778459395798,62.12,81667.14,6.7,0.0,0.0,0.0]
[1778459397267,62.12,81669.17,6.7,0.0,0.0,0.0]
[1778459397929,62.12,81669.17,6.7,0.0,0.0,0.0]
[1778459399380,62.12,81669.88,6.7,0.0,0.0,0.0]
[1778459400010,62.12,81669.88,6.7,0.0,0.0,0.0]
[1778459407879,62.12,81670.2,6.7,0.0,0.0,0.0]
[1778459408474,62.12,81670.2,6.7,0.0,0.0,0.0]
[1778459409089,62.12,81670.2,6.7,0.0,0.0,0.0]
[1778459413328,62.12,81671.08,6.7,0.0,0.0,0.0]
[1778459413546,62.12,81671.08,6.7,0.0,0.0,0.0]
[1778459413923,62.12,81664.35,6.7,0.0,0.0,0.0]
[1778459414930,62.12,81657.42,6.7,0.0,0.0,0.0]
[1778459416282,62.12,81655.94,6.7,0.0,0.0,0.0]
[1778459417067,62.12,81655.94,6.7,0.0,0.0,0.0]
[1778459418559,62.12,81656.05,6.7,0.0,0.0,0.0]
[1778459419026,62.12,81656.05,6.7,0.0,0.0,0.0]
[1778459419977,62.12,81662.77,6.7,0.0,0.0,0.0]
[1778459422998,62.12,81669.76,6.7,0.0,0.0,0.0]
[1778459423536,62.12,81669.76,6.7,0.0,0.0,0.0]
[1778459423650,62.12,81669.76,6.7,0.0,0.0,0.0]
[1778459425103,62.12,81670.52,6.7,0.0,0.0,0.0]
[1778459425953,62.12,81670.47,6.7,0.0,0.0,0.0]
[1778459426853,62.12,81670.47,6.7,0.0,0.0,0.0]
[1778459427096,62.12,81670.47,6.7,0.0,0.0,0.0]
[1778459427117,62.12,81678.72,6.7,0.0,0.0,0.0]
[1778459429042,62.12,81686.8,6.7,0.0,0.0,0.0]
[1778459430382,62.12,81689.12,6.7,0.0,0.0,0.0]
[1778459431056,62.12,81689.16,6.7,0.0,0.0,0.0]
[1778459432289,62.12,81689.0,6.7,0.0,0.0,0.0]
[1778459434197,62.12,81689.08,6.7,0.0,0.0,0.0]
[1778459434211,62.12,81689.08,6.7,0.0,0.0,0.0]
[1778459434658,62.12,81689.05,6.7,0.0,0.0,0.0]
[1778459435583,62.12,81695.33,6.7,0.0,0.0,0.0]
[1778459436409,62.12,81696.09,6.7,0.0,0.0,0.0]
[1778459437787,62.12,81697.13,6.7,0.0,0.0,0.0]
[1778459438600,62.12,81699.71,6.7,0.0,0.0,0.0]
[1778459439252,62.12,81700.78,6.7,0.0,0.0,0.0]
[1778459442144,62.12,81713.61,6.7,0.0,0.0,0.0]
[1778459443315,62.12,81713.61,6.7,0.0,0.0,0.0]
[1778459443888,62.12,81717.2,6.7,0.0,0.0,0.0]
[1778459444158,62.12,81704.29,6.7,0.0,0.0,0.0]
[1778459444888,62.12,81704.29,6.7,0.0,0.0,0.0]
[1778459445620,62.12,81702.62,6.7,0.0,0.0,0.0]
[1778459446397,62.12,81702.39,6.7,0.0,0.0,0.0]
[1778459447250,62.12,81702.39,6.7,0.0,0.0,0.0]
[1778459449519,62.12,81703.25,6.7,0.0,0.0,0.0]
[1778459450129,62.12,81703.25,6.7,0.0,0.0,0.0]
[1778459453406,62.12,81705.83,6.7,0.0,0.0,0.0]
[1778459455071,62.12,81704.41,6.7,0.0,0.0,0.0]
[1778459456839,62.12,81704.34,6.7,0.0,0.0,0.0]
[1778459457440,62.12,81704.94,6.7,0.0,0.0,0.0]
[1778459462871,62.12,81705.47,6.7,0.0,0.0,0.0]
[1778459462970,62.12,81712.94,6.7,0.0,0.0,0.0]
[1778459463588,62.12,81712.94,6.7,0.0,0.0,0.0]
[1778459465813,62.12,81714.81,6.7,0.0,0.0,0.0]
[1778459465828,62.12,81714.81,6.7,0.0,0.0,0.0]
[1778459465898,62.12,81714.81,6.7,0.0,0.0,0.0]
[1778459466050,62.12,81714.81,6.7,0.0,0.0,0.0]
[1778459466313,62.12,81728.0,6.7,0.0,0.0,0.0]
[1778459468637,62.12,81731.17,6.7,0.0,0.0,0.0]
[1778459468696,62.12,81731.17,6.7,0.0,0.0,0.0]
[1778459469334,62.12,81744.94,6.7,0.0,0.0,0.0]
[1778459473362,62.12,81761.26,6.7,0.0,0.0,0.0]
[1778459474801,62.12,81761.26,6.7,0.0,0.0,0.0]
[1778459475511,62.12,81765.57,6.7,0.0,0.0,0.0]
[1778459476163,62.12,81765.57,6.7,0.0,0.0,0.0]
[1778459477134,62.12,81765.64,6.7,0.0,0.0,0.0]
[1778459481418,62.12,81772.54,6.7,0.0,0.0,0.0]
[1778459483836,62.12,81772.58,6.7,0.0,0.0,0.0]
[1778459484434,62.12,81773.58,6.7,0.0,0.0,0.0]
[1778459489474,62.12,81776.06,6.7,0.0,0.0,0.0]
[1778459491489,62.12,81776.98,6.7,0.0,0.0,0.0]
[1778459496526,62.12,81788.5,6.7,0.0,0.0,0.0]
[1778459498550,62.12,81801.63,6.7,0.0,0.0,0.0]
[1778459500120,62.12,81801.63,6.7,0.0,0.0,0.0]
[1778459500215,62.12,81811.53,6.7,0.0,0.0,0.0]
[1778459500810,62.12,81811.53,6.7,0.0,0.0,0.0]
[1778459501567,62.12,81801.93,6.7,0.0,0.0,0.0]
[1778459504594,62.12,81796.59,6.7,0.0,0.0,0.0]
[1778459504611,62.12,81796.59,6.7,0.0,0.0,0.0]
[1778459505201,62.12,81796.59,6.7,0.0,0.0,0.0]
[1778459506039,62.12,81796.59,6.7,0.0,0.0,0.0]
[1778459506121,62.12,81786.84,6.7,0.0,0.0,0.0]
[1778459506868,62.12,81786.84,6.7,0.0,0.0,0.0]
[1778459506884,62.12,81786.84,6.7,0.0,0.0,0.0]
[1778459506928,62.12,81786.84,6.7,0.0,0.0,0.0]
[1778459507715,62.12,81787.92,6.7,0.0,0.0,0.0]
[1778459508277,62.12,81787.92,6.7,0.0,0.0,0.0]
[1778459509845,62.12,81793.9,6.7,0.0,0.0,0.0]
[1778459513539,62.12,81795.47,6.7,0.0,0.0,0.0]
[1778459514271,62.12,81795.47,6.7,0.0,0.0,0.0]
[1778459519778,62.12,81793.45,6.7,0.0,0.0,0.0]
[1778459520340,62.12,81794.3,6.7,0.0,0.0,0.0]
[1778459522023,62.12,81793.04,6.7,0.0,0.0,0.0]
[1778459522151,62.12,81793.04,6.7,0.0,0.0,0.0]
[1778459522249,62.12,81786.0,6.7,0.0,0.0,0.0]
[1778459522808,62.12,81786.0,6.7,0.0,0.0,0.0]
[1778459522906,62.12,81794.62,6.7,0.0,0.0,0.0]
[1778459524225,62.12,81794.62,6.7,0.0,0.0,0.0]
[1778459526033,62.12,81796.99,6.7,0.0,0.0,0.0]
[1778459526934,62.12,81797.38,6.7,0.0,0.0,0.0]
[1778459530926,62.12,81797.16,6.7,0.0,0.0,0.0]
[1778459530990,62.12,81797.16,6.7,0.0,0.0,0.0]
[1778459531126,62.12,81797.16,6.7,0.0,0.0,0.0]
[1778459532126,62.12,81797.0,6.7,0.0,0.0,0.0]
[1778459532222,62.12,81810.4,6.7,0.0,0.0,0.0]
[1778459533706,62.12,81811.71,6.7,0.0,0.0,0.0]
[1778459533805,62.12,81811.71,6.7,0.0,0.0,0.0]
[1778459540592,62.12,81811.83,6.7,0.0,0.0,0.0]
[1778459541469,62.12,81814.07,6.7,0.0,0.0,0.0]
[1778459543967,62.12,81812.46,6.7,0.0,0.0,0.0]
[1778459544355,62.12,81812.46,6.7,0.0,0.0,0.0]
[1778459544769,62.12,81809.09,6.7,0.0,0.0,0.0]
[1778459545442,62.12,81804.07,6.7,0.0,0.0,0.0]
[1778459548805,62.12,81795.27,6.7,0.0,0.0,0.0]
[1778459549515,62.12,81792.05,6.7,0.0,0.0,0.0]
[1778459551925,62.12,81791.37,6.7,0.0,0.0,0.0]
[1778459553146,62.12,81791.37,6.7,0.0,0.0,0.0]
[1778459553940,62.12,81789.34,6.7,0.0,0.0,0.0]
[1778459554650,62.12,81789.34,6.7,0.0,0.0,0.0]
[1778459555471,62.12,81788.9,6.7,0.0,0.0,0.0]
[1778459556936,62.12,81787.44,6.7,0.0,0.0,0.0]
[1778459557754,62.12,81788.44,6.7,0.0,0.0,0.0]
[1778459562964,62.12,81790.83,6.7,0.0,0.0,0.0]
[1778459563577,62.12,81791.45,6.7,0.0,0.0,0.0]
[1778459568183,62.12,81796.83,6.7,0.0,0.0,0.0]
[1778459568218,62.12,81796.83,6.7,0.0,0.0,0.0]
[1778459569048,62.12,81803.51,6.7,0.0,0.0,0.0]
[1778459570101,62.12,81803.51,6.7,0.0,0.0,0.0]
[1778459570872,62.12,81805.21,6.7,0.0,0.0,0.0]
[1778459572376,62.12,81805.5,6.7,0.0,0.0,0.0]
[1778459572475,62.12,81810.34,6.7,0.0,0.0,0.0]
[1778459574150,62.12,81812.73,6.7,0.0,0.0,0.0]
[1778459575682,62.12,81813.18,6.7,0.0,0.0,0.0]
[1778459577020,62.12,81812.52,6.7,0.0,0.0,0.0]
[1778459578849,62.12,81808.21,6.7,0.0,0.0,0.0]
[1778459581580,62.12,81805.56,6.7,0.0,0.0,0.0]
[1778459582492,62.12,81804.71,6.7,0.0,0.0,0.0]
[1778459582843,62.12,81804.71,6.7,0.0,0.0,0.0]
[1778459583279,62.12,81804.71,6.7,0.0,0.0,0.0]
[1778459589201,62.12,81795.48,6.7,0.0,0.0,0.0]
[1778459590292,62.12,81795.48,6.7,0.0,0.0,0.0]
[1778459590333,62.12,81802.84,6.7,0.0,0.0,0.0]
[1778459592969,62.12,81801.68,6.7,0.0,0.0,0.0]
[1778459598264,62.12,81803.36,6.7,0.0,0.0,0.0]
[1778459599952,62.12,81802.72,6.7,0.0,0.0,0.0]
[1778459600697,62.12,81802.25,6.7,0.0,0.0,0.0]
[1778459601695,62.12,81802.37,6.7,0.0,0.0,0.0]
[1778459602462,62.12,81802.12,6.7,0.0,0.0,0.0]
[1778459604764,62.12,81803.05,6.7,0.0,0.0,0.0]
[1778459605282,62.12,81803.05,6.7,0.0,0.0,0.0]
[1778459611461,62.12,81808.19,6.7,0.0,0.0,0.0]
[1778459612080,62.12,81808.19,6.7,0.0,0.0,0.0]
[1778459612364,62.12,81803.6,6.7,0.0,0.0,0.0]
[1778459615200,62.12,81799.37,6.7,0.0,0.0,0.0]
[1778459615512,62.12,81794.8,6.7,0.0,0.0,0.0]
[1778459619046,62.12,81793.93,6.7,0.0,0.0,0.0]
[1778459620044,62.12,81790.26,6.7,0.0,0.0,0.0]
[1778459623018,62.12,81790.71,6.7,0.0,0.0,0.0]
[1778459623660,62.12,81790.71,6.7,0.0,0.0,0.0]
[1778459626928,62.12,81791.3,6.7,0.0,0.0,0.0]
[1778459627615,62.12,81791.34,6.7,0.0,0.0,0.0]
[1778459628897,62.12,81791.3,6.7,0.0,0.0,0.0]
[1778459629030,62.12,81791.3,6.7,0.0,0.0,0.0]
[1778459636552,62.12,81782.0,6.7,0.0,0.0,0.0]
[1778459642310,62.12,81777.0,6.7,0.0,0.0,0.0]
[1778459642399,62.12,81777.0,6.7,0.0,0.0,0.0]
[1778459643870,62.12,81774.79,6.7,0.0,0.0,0.0]
[1778459643968,62.12,81757.8,6.7,0.0,0.0,0.0]
[1778459645368,62.12,81757.8,6.7,0.0,0.0,0.0]
[1778459646893,62.12,81758.94,6.7,0.0,0.0,0.0]
[1778459647544,62.12,81754.97,6.7,0.0,0.0,0.0]
[1778459648267,62.12,81754.97,6.7,0.0,0.0,0.0]
[1778459649252,62.12,81753.91,6.7,0.0,0.0,0.0]
[1778459650050,62.12,81753.08,6.7,0.0,0.0,0.0]
[1778459651695,62.12,81752.79,6.7,0.0,0.0,0.0]
[1778459657522,62.12,81748.42,6.7,0.0,0.0,0.0]
[1778459658167,62.12,81748.42,6.7,0.0,0.0,0.0]
[1778459658935,62.12,81747.18,6.7,0.0,0.0,0.0]
[1778459659733,62.12,81745.1,6.7,0.0,0.0,0.0]
[1778459662982,62.12,81748.16,6.7,0.0,0.0,0.0]
[1778459663843,62.12,81749.36,6.7,0.0,0.0,0.0]
[1778459665990,62.12,81754.01,6.7,0.0,0.0,0.0]
[1778459666863,62.12,81753.21,6.7,0.0,0.0,0.0]
[1778459669886,62.12,81750.83,6.7,0.0,0.0,0.0]
[1778459670702,62.12,81749.62,6.7,0.0,0.0,0.0]
[1778459671797,62.12,81744.01,6.7,0.0,0.0,0.0]
[1778459675775,62.12,81746.23,6.7,0.0,0.0,0.0]
[1778459676401,62.12,81746.23,6.7,0.0,0.0,0.0]
[1778459679715,62.12,81751.89,6.7,0.0,0.0,0.0]
[1778459682264,62.12,81757.17,6.7,0.0,0.0,0.0]
[1778459683015,62.12,81757.17,6.7,0.0,0.0,0.0]
[1778459683278,62.12,81757.17,6.7,0.0,0.0,0.0]
[1778459683850,62.12,81757.24,6.7,0.0,0.0,0.0]
[1778459684088,62.12,81757.24,6.7,0.0,0.0,0.0]
[1778459684090,62.12,81747.97,6.7,0.0,0.0,0.0]
[1778459687844,62.12,81752.76,6.7,0.0,0.0,0.0]
[1778459688593,62.12,81753.24,6.7,0.0,0.0,0.0]
[1778459690643,62.12,81754.23,6.7,0.0,0.0,0.0]
[1778459691234,62.12,81754.23,6.7,0.0,0.0,0.0]
[1778459692028,62.12,81754.51,6.7,0.0,0.0,0.0]
[1778459692731,62.12,81754.54,6.7,0.0,0.0,0.0]
[1778459693348,62.12,81754.54,6.7,0.0,0.0,0.0]
[1778459694916,62.12,81750.91,6.7,0.0,0.0,0.0]
[1778459697216,62.12,81750.8,6.7,0.0,0.0,0.0]
[1778459698010,62.12,81751.0,6.7,0.0,0.0,0.0]
[1778459704022,62.12,81751.94,6.7,0.0,0.0,0.0]
[1778459705342,62.12,81751.94,6.7,0.0,0.0,0.0]
[1778459707029,62.12,81752.23,6.7,0.0,0.0,0.0]
[1778459709932,62.12,81754.05,6.7,0.0,0.0,0.0]
[1778459712050,62.12,81752.6,6.7,0.0,0.0,0.0]
[1778459713863,62.12,81751.05,6.7,0.0,0.0,0.0]
[1778459714576,62.12,81750.75,6.7,0.0,0.0,0.0]
[1778459719857,62.12,81751.3,6.7,0.0,0.0,0.0]
[1778459723501,62.12,81749.99,6.7,0.0,0.0,0.0]
[1778459723851,62.12,81747.25,6.7,0.0,0.0,0.0]
[1778459724520,62.12,81747.25,6.7,0.0,0.0,0.0]
[1778459725447,62.12,81743.66,6.7,0.0,0.0,0.0]
[1778459725552,62.12,81745.84,6.7,0.0,0.0,0.0]
[1778459726058,62.12,81745.84,6.7,0.0,0.0,0.0]
[1778459726951,62.12,81748.82,6.7,0.0,0.0,0.0]
[1778459731213,62.12,81750.01,6.7,0.0,0.0,0.0]
[1778459731859,62.12,81750.01,6.7,0.0,0.0,0.0]
[1778459732711,62.12,81749.35,6.7,0.0,0.0,0.0]
[1778459734104,62.12,81749.36,6.7,0.0,0.0,0.0]
[1778459734963,62.12,81749.32,6.7,0.0,0.0,0.0]
[1778459738000,62.12,81749.34,6.7,0.0,0.0,0.0]
[1778459739412,62.12,81749.34,6.7,0.0,0.0,0.0]
[1778459745312,62.12,81750.45,6.7,0.0,0.0,0.0]
[1778459746382,62.12,81750.45,6.7,0.0,0.0,0.0]
[1778459747363,62.12,81750.53,6.7,0.0,0.0,0.0]
[1778459753368,62.12,81751.25,6.7,0.0,0.0,0.0]
[1778459758403,62.12,81750.48,6.7,0.0,0.0,0.0]
[1778459759815,62.12,81750.54,6.7,0.0,0.0,0.0]
[1778459760403,62.12,81750.54,6.7,0.0,0.0,0.0]
[1778459760733,62.12,81750.52,6.7,0.0,0.0,0.0]
[1778459761426,62.12,81788.69,6.7,0.0,0.0,0.0]
[1778459761623,62.12,81788.69,6.7,0.0,0.0,0.0]
[1778459764451,62.12,81780.71,6.7,0.0,0.0,0.0]
[1778459765553,62.12,81780.71,6.7,0.0,0.0,0.0]
[1778459765573,62.12,81780.71,6.7,0.0,0.0,0.0]
[1778459767472,62.12,81774.0,6.7,0.0,0.0,0.0]
[1778459769065,62.12,81773.5,6.7,0.0,0.0,0.0]
[1778459769830,62.12,81773.38,6.7,0.0,0.0,0.0]
[1778459773892,62.12,81775.71,6.7,0.0,0.0,0.0]
[1778459775266,62.12,81781.66,6.7,0.0,0.0,0.0]
[1778459780563,62.12,81778.24,6.7,0.0,0.0,0.0]
[1778459781192,62.12,81778.24,6.7,0.0,0.0,0.0]
[1778459782049,62.12,81778.59,6.7,0.0,0.0,0.0]
[1778459784141,62.12,81779.26,6.7,0.0,0.0,0.0]
[1778459784936,62.12,81779.01,6.7,0.0,0.0,0.0]
[1778459787257,62.12,81780.21,6.7,0.0,0.0,0.0]
[1778459788122,62.12,81781.49,6.7,0.0,0.0,0.0]
[1778459789863,62.12,81780.66,6.7,0.0,0.0,0.0]
[1778459790481,62.12,81780.66,6.7,0.0,0.0,0.0]
[1778459793739,62.12,81780.83,6.7,0.0,0.0,0.0]
[1778459794339,62.12,81780.83,6.7,0.0,0.0,0.0]
[1778459794412,62.12,81782.5,6.7,0.0,0.0,0.0]
[1778459794949,62.12,81782.5,6.7,0.0,0.0,0.0]
[1778459795016,62.12,81782.5,6.7,0.0,0.0,0.0]
[1778459795651,62.12,81782.5,6.7,0.0,0.0,0.0]
[1778459796328,62.12,81782.5,6.7,0.0,0.0,0.0]
[1778459796396,62.12,81789.97,6.7,0.0,0.0,0.0]
[1778459797529,62.12,81789.97,6.7,0.0,0.0,0.0]
[1778459798131,62.12,81790.27,6.7,0.0,0.0,0.0]
[1778459799696,62.12,81778.24,6.7,0.0,0.0,0.0]
[1778459801924,62.12,81778.0,6.7,0.0,0.0,0.0]
[1778459802511,62.12,81778.0,6.7,0.0,0.0,0.0]
[1778459806937,62.12,81780.27,6.7,0.0,0.0,0.0]
[1778459807536,62.12,81780.27,6.7,0.0,0.0,0.0]
[1778459808759,62.12,81772.09,6.7,0.0,0.0,0.0]
[1778459811600,62.12,81771.95,6.7,0.0,0.0,0.0]
[1778459812200,62.12,81771.94,6.7,0.0,0.0,0.0]
[1778459816031,62.12,81771.7,6.7,0.0,0.0,0.0]
[1778459816914,62.12,81770.23,6.7,0.0,0.0,0.0]
[1778459821751,62.12,81771.57,6.7,0.0,0.0,0.0]
[1778459825457,62.12,81781.45,6.7,0.0,0.0,0.0]
[1778459826651,62.12,81782.02,6.7,0.0,0.0,0.0]
[1778459827270,62.12,81782.42,6.7,0.0,0.0,0.0]
[1778459830915,62.12,81796.49,6.7,0.0,0.0,0.0]
[1778459832092,62.12,81796.49,6.7,0.0,0.0,0.0]
[1778459832894,62.12,81797.0,6.7,0.0,0.0,0.0]
[1778459835951,62.12,81789.35,6.7,0.0,0.0,0.0]
[1778459839637,62.12,81789.75,6.7,0.0,0.0,0.0]
[1778459840455,62.12,81789.96,6.7,0.0,0.0,0.0]
[1778459841889,62.12,81789.96,6.7,0.0,0.0,0.0]
[1778459842050,62.12,81789.96,6.7,0.0,0.0,0.0]
[1778459843373,62.12,81790.03,6.7,0.0,0.0,0.0]
[1778459843596,62.12,81790.03,6.7,0.0,0.0,0.0]
[1778459844162,62.12,81790.81,6.7,0.0,0.0,0.0]
[1778459844894,62.12,81791.83,6.7,0.0,0.0,0.0]
[1778459846290,62.12,81790.04,6.7,0.0,0.0,0.0]
[1778459847052,62.12,81786.96,6.7,0.0,0.0,0.0]
[1778459848302,62.12,81785.1,6.7,0.0,0.0,0.0]
[1778459848674,62.12,81785.1,6.7,0.0,0.0,0.0]
[1778459850112,62.12,81784.2,6.7,0.0,0.0,0.0]
[1778459851055,62.12,81787.45,6.7,0.0,0.0,0.0]
[1778459852455,62.12,81787.45,6.7,0.0,0.0,0.0]
[1778459858995,62.12,81782.16,6.7,0.0,0.0,0.0]
[1778459859783,62.12,81780.89,6.7,0.0,0.0,0.0]
[1778459863106,62.12,81779.65,6.7,0.0,0.0,0.0]
[1778459863332,62.12,81779.65,6.7,0.0,0.0,0.0]
[1778459865153,62.12,81772.97,6.7,0.0,0.0,0.0]
[1778459868058,62.12,81772.98,6.7,0.0,0.0,0.0]
[1778459868883,62.12,81769.19,6.7,0.0,0.0,0.0]
[1778459874216,62.12,81761.16,6.7,0.0,0.0,0.0]
[1778459878257,62.12,81762.57,6.7,0.0,0.0,0.0]
[1778459878971,62.12,81760.93,6.7,0.0,0.0,0.0]
[1778459880554,62.12,81761.05,6.7,0.0,0.0,0.0]
[1778459881658,62.12,81762.17,6.7,0.0,0.0,0.0]
[1778459882272,62.12,81753.25,6.7,0.0,0.0,0.0]
[1778459885159,62.12,81750.31,6.7,0.0,0.0,0.0]
[1778459885506,62.12,81750.31,6.7,0.0,0.0,0.0]
[1778459886216,62.12,81750.31,6.7,0.0,0.0,0.0]
[1778459886300,62.12,81759.43,6.7,0.0,0.0,0.0]
[1778459886958,62.12,81759.43,6.7,0.0,0.0,0.0]
[1778459892343,62.12,81761.1,6.7,0.0,0.0,0.0]
[1778459895901,62.12,81761.73,6.7,0.0,0.0,0.0]
[1778459896699,62.12,81761.73,6.7,0.0,0.0,0.0]
[1778459903420,62.12,81755.28,6.7,0.0,0.0,0.0]
[1778459908455,62.12,81753.64,6.7,0.0,0.0,0.0]
[1778459909627,62.12,81753.64,6.7,0.0,0.0,0.0]
[1778459909901,62.12,81752.03,6.7,0.0,0.0,0.0]
[1778459909927,62.12,81752.03,6.7,0.0,0.0,0.0]
[1778459910674,62.12,81752.03,6.7,0.0,0.0,0.0]
[1778459912308,62.12,81745.15,6.7,0.0,0.0,0.0]
[1778459913107,62.12,81746.33,6.7,0.0,0.0,0.0]
[1778459914763,62.12,81744.67,6.7,0.0,0.0,0.0]
[1778459915312,62.12,81744.67,6.7,0.0,0.0,0.0]
[1778459923560,62.12,81742.39,6.7,0.0,0.0,0.0]
[1778459925482,62.12,81742.19,6.7,0.0,0.0,0.0]
[1778459927518,62.12,81742.35,6.7,0.0,0.0,0.0]
[1778459932623,62.12,81742.59,6.7,0.0,0.0,0.0]
[1778459935446,62.12,81741.7,6.7,0.0,0.0,0.0]
[1778459936968,62.12,81741.53,6.7,0.0,0.0,0.0]
[1778459937658,62.12,81728.61,6.7,0.0,0.0,0.0]
[1778459938453,62.12,81728.61,6.7,0.0,0.0,0.0]
[1778459939033,62.12,81726.36,6.7,0.0,0.0,0.0]
[1778459940579,62.12,81726.42,6.7,0.0,0.0,0.0]
[1778459940907,62.12,81719.93,6.7,0.0,0.0,0.0]
[1778459943251,62.12,81717.28,6.7,0.0,0.0,0.0]
[1778459943928,62.12,81716.06,6.7,0.0,0.0,0.0]
[1778459944064,62.12,81716.06,6.7,0.0,0.0,0.0]
[1778459944835,62.12,81719.37,6.7,0.0,0.0,0.0]
[1778459946759,62.12,81718.09,6.7,0.0,0.0,0.0]
[1778459946880,62.12,81718.09,6.7,0.0,0.0,0.0]
[1778459952764,62.12,81718.55,6.7,0.0,0.0,0.0]
[1778459955927,62.12,81716.15,6.7,0.0,0.0,0.0]
[1778459956012,62.12,81716.15,6.7,0.0,0.0,0.0]
[1778459956792,62.12,81703.0,6.7,0.0,0.0,0.0]
[1778459963841,62.12,81705.13,6.7,0.0,0.0,0.0]
[1778459968876,62.12,81710.33,6.7,0.0,0.0,0.0]
[1778459971897,62.12,81709.36,6.7,0.0,0.0,0.0]
[1778459973780,62.12,81709.36,6.7,0.0,0.0,0.0]
[1778459973807,62.12,81699.22,6.7,0.0,0.0,0.0]
[1778459974703,62.12,81699.22,6.7,0.0,0.0,0.0]
[1778459977045,62.12,81702.62,6.7,0.0,0.0,0.0]
[1778459977792,62.12,81702.62,6.7,0.0,0.0,0.0]
[1778459979960,62.12,81713.79,6.7,0.0,0.0,0.0]
[1778459984636,62.12,81715.81,6.7,0.0,0.0,0.0]
[1778459985945,62.12,81715.76,6.7,0.0,0.0,0.0]
[1778459990569,62.12,81715.09,6.7,0.0,0.0,0.0]
[1778459991645,62.12,81716.01,6.7,0.0,0.0,0.0]
[1778459992400,62.12,81714.91,6.7,0.0,0.0,0.0]
[1778459993073,62.12,81717.05,6.7,0.0,0.0,0.0]
[1778459995404,62.12,81712.26,6.7,0.0,0.0,0.0]
[1778459996158,62.12,81710.03,6.7,0.0,0.0,0.0]
[1778460000866,62.12,81704.89,6.7,0.0,0.0,0.0]
[1778460001121,62.12,81704.89,6.7,0.0,0.0,0.0]
[1778460001168,62.12,81704.89,6.7,0.0,0.0,0.0]
[1778460001208,62.12,81704.89,6.7,0.0,0.0,0.0]
[1778460003250,62.12,81711.06,6.7,0.0,0.0,0.0]
[1778460003327,62.12,81711.06,6.7,0.0,0.0,0.0]
[1778460004134,62.12,81703.21,6.7,0.0,0.0,0.0]
[1778460007180,62.12,81702.46,6.7,0.0,0.0,0.0]
[1778460008012,62.12,81702.24,6.7,0.0,0.0,0.0]
[1778460008814,62.12,81702.24,6.7,0.0,0.0,0.0]
[1778460009373,62.12,81702.24,6.7,0.0,0.0,0.0]
[1778460012845,62.12,81702.24,6.7,0.0,0.0,0.0]
[1778460013640,62.12,81699.19,6.7,0.0,0.0,0.0]
[1778460016215,62.12,81689.38,6.7,0.0,0.0,0.0]
[1778460020243,62.12,81680.67,6.7,0.0,0.0,0.0]
[1778460022757,62.12,81680.38,6.7,0.0,0.0,0.0]
[1778460023413,62.12,81677.05,6.7,0.0,0.0,0.0]
[1778460024915,62.12,81675.94,6.7,0.0,0.0,0.0]
[1778460025646,62.12,81675.94,6.7,0.0,0.0,0.0]
[1778460026285,62.12,81668.78,6.7,0.0,0.0,0.0]
[1778460030635,62.12,81667.96,6.7,0.0,0.0,0.0]
[1778460030677,62.12,81667.96,6.7,0.0,0.0,0.0]
[1778460031609,62.12,81667.96,6.7,0.0,0.0,0.0]
[1778460031637,62.12,81675.45,6.7,0.0,0.0,0.0]
[1778460032223,62.12,81675.45,6.7,0.0,0.0,0.0]
[1778460035870,62.12,81675.0,6.7,0.0,0.0,0.0]
[1778460037255,62.12,81674.37,6.7,0.0,0.0,0.0]
[1778460037342,62.12,81674.37,6.7,0.0,0.0,0.0]
[1778460037404,62.12,81674.37,6.7,0.0,0.0,0.0]
[1778460037530,62.12,81674.37,6.7,0.0,0.0,0.0]
[1778460037756,62.12,81674.37,6.7,0.0,0.0,0.0]
[1778460037900,62.12,81673.1,6.7,0.0,0.0,0.0]
[1778460037960,62.12,81673.1,6.7,0.0,0.0,0.0]
[1778460038725,62.12,81673.1,6.7,0.0,0.0,0.0]
[1778460038782,62.12,81684.89,6.7,0.0,0.0,0.0]
[1778460039344,62.12,81684.89,6.7,0.0,0.0,0.0]
[1778460042000,62.12,81686.54,6.7,0.0,0.0,0.0]
[1778460042397,62.12,81693.17,6.7,0.0,0.0,0.0]
[1778460043329,62.12,81693.17,6.7,0.0,0.0,0.0]
[1778460048439,62.12,81687.02,6.7,0.0,0.0,0.0]
[1778460051348,62.12,81685.42,6.7,0.0,0.0,0.0]
[1778460053052,62.12,81683.98,6.7,0.0,0.0,0.0]
[1778460055266,62.12,81683.47,6.7,0.0,0.0,0.0]
[1778460055987,62.12,81682.33,6.7,0.0,0.0,0.0]
[1778460057575,62.12,81681.98,6.7,0.0,0.0,0.0]
[1778460058464,62.12,81682.47,6.7,0.0,0.0,0.0]
[1778460060692,62.12,81680.8,6.7,0.0,0.0,0.0]
[1778460061662,62.12,81678.76,6.7,0.0,0.0,0.0]
[1778460062344,62.12,81676.79,6.7,0.0,0.0,0.0]
[1778460062872,62.12,81676.79,6.7,0.0,0.0,0.0]
[1778460064529,62.12,81673.18,6.7,0.0,0.0,0.0]
[1778460064696,62.12,81673.18,6.7,0.0,0.0,0.0]
[1778460065563,62.12,81666.0,6.7,0.0,0.0,0.0]
[1778460068785,62.12,81661.64,6.7,0.0,0.0,0.0]
[1778460069347,62.12,81658.13,6.7,0.0,0.0,0.0]
[1778460069591,62.12,81649.66,6.7,0.0,0.0,0.0]
[1778460072203,62.12,81653.95,6.7,0.0,0.0,0.0]
[1778460073783,62.12,81653.55,6.7,0.0,0.0,0.0]
[1778460076089,62.12,81650.7,6.7,0.0,0.0,0.0]
[1778460078072,62.12,81650.65,6.7,0.0,0.0,0.0]
[1778460078262,62.12,81650.65,6.7,0.0,0.0,0.0]
[1778460078783,62.12,81650.65,6.7,0.0,0.0,0.0]
[1778460078842,62.12,81642.57,6.7,0.0,0.0,0.0]
[1778460079662,62.12,81611.32,6.7,0.0,0.0,0.0]
[1778460080437,62.12,81611.32,6.7,0.0,0.0,0.0]
[1778460080669,62.12,81601.29,6.7,0.0,0.0,0.0]
[1778460081188,62.12,81601.29,6.7,0.0,0.0,0.0]
[1778460086712,62.12,81598.25,6.7,0.0,0.0,0.0]
[1778460089336,62.12,81596.15,6.7,0.0,0.0,0.0]
[1778460089367,62.12,81596.15,6.7,0.0,0.0,0.0]
[1778460089404,62.12,81596.15,6.7,0.0,0.0,0.0]
[1778460089463,62.12,81596.15,6.7,0.0,0.0,0.0]
[1778460089733,62.12,81587.42,6.7,0.0,0.0,0.0]
[1778460091750,62.12,81584.83,6.7,0.0,0.0,0.0]
[1778460093761,62.12,81577.41,6.7,0.0,0.0,0.0]
[1778460098796,62.12,81576.14,6.7,0.0,0.0,0.0]
[1778460100161,62.12,81576.32,6.7,0.0,0.0,0.0]
[1778460100290,62.12,81576.32,6.7,0.0,0.0,0.0]
[1778460101817,62.12,81569.44,6.7,0.0,0.0,0.0]
[1778460104838,62.12,81577.92,6.7,0.0,0.0,0.0]
[1778460107591,62.12,81574.06,6.7,0.0,0.0,0.0]
[1778460107859,62.12,81564.55,6.7,0.0,0.0,0.0]
[1778460108272,62.12,81564.55,6.7,0.0,0.0,0.0]
[1778460113044,62.12,81562.09,6.7,0.0,0.0,0.0]
[1778460113117,62.12,81562.09,6.7,0.0,0.0,0.0]
[1778460113901,62.12,81553.06,6.7,0.0,0.0,0.0]
[1778460115432,62.12,81551.02,6.7,0.0,0.0,0.0]
[1778460115834,62.12,81551.02,6.7,0.0,0.0,0.0]
[1778460118979,62.12,81549.19,6.7,0.0,0.0,0.0]
[1778460119915,62.12,81549.19,6.7,0.0,0.0,0.0]
[1778460121371,62.12,81547.74,6.7,0.0,0.0,0.0]
[1778460121810,62.12,81547.74,6.7,0.0,0.0,0.0]
[1778460121957,62.12,81540.09,6.7,0.0,0.0,0.0]
[1778460122167,62.12,81540.09,6.7,0.0,0.0,0.0]
[1778460122964,62.12,81522.9,6.7,0.0,0.0,0.0]
[1778460123084,62.12,81522.9,6.7,0.0,0.0,0.0]
[1778460123792,62.12,81522.9,6.7,0.0,0.0,0.0]
[1778460124555,62.12,81522.9,6.7,0.0,0.0,0.0]
[1778460126210,62.12,81512.42,6.7,0.0,0.0,0.0]
[1778460126212,62.12,81493.5,6.7,0.0,0.0,0.0]
[1778460128614,62.12,81488.03,6.7,0.0,0.0,0.0]
[1778460129310,62.12,81489.45,6.7,0.0,0.0,0.0]
[1778460130042,62.12,81488.26,6.7,0.0,0.0,0.0]
[1778460130044,62.12,81496.37,6.7,0.0,0.0,0.0]
[1778460131028,62.12,81503.97,6.7,0.0,0.0,0.0]
[1778460132038,62.12,81503.97,6.7,0.0,0.0,0.0]
[1778460132260,62.12,81503.97,6.7,0.0,0.0,0.0]
[1778460132826,62.12,81503.97,6.7,0.0,0.0,0.0]
[1778460134486,62.12,81503.82,6.7,0.0,0.0,0.0]
[1778460134529,62.12,81503.82,6.7,0.0,0.0,0.0]
[1778460135553,62.12,81502.75,6.7,0.0,0.0,0.0]
[1778460135659,62.12,81502.75,6.7,0.0,0.0,0.0]
[1778460136062,62.12,81492.92,6.7,0.0,0.0,0.0]
[1778460138575,62.12,81493.3,6.7,0.0,0.0,0.0]
[1778460138586,62.12,81493.3,6.7,0.0,0.0,0.0]
[1778460139083,62.12,81501.63,6.7,0.0,0.0,0.0]
[1778460140287,62.12,81501.63,6.7,0.0,0.0,0.0]
[1778460140714,62.12,81501.63,6.7,0.0,0.0,0.0]
[1778460140798,62.12,81511.17,6.7,0.0,0.0,0.0]
[1778460141097,62.12,81524.83,6.7,0.0,0.0,0.0]
[1778460143705,62.12,81531.36,6.7,0.0,0.0,0.0]
[1778460143734,62.12,81531.36,6.7,0.0,0.0,0.0]
[1778460146427,62.12,81524.91,6.7,0.0,0.0,0.0]
[1778460147359,62.12,81523.77,6.7,0.0,0.0,0.0]
[1778460149775,62.12,81524.19,6.7,0.0,0.0,0.0]
[1778460150423,62.12,81524.57,6.7,0.0,0.0,0.0]
[1778460151167,62.12,81533.76,6.7,0.0,0.0,0.0]
[1778460153016,62.12,81534.08,6.7,0.0,0.0,0.0]
[1778460153629,62.12,81534.08,6.7,0.0,0.0,0.0]
[1778460153676,62.12,81534.08,6.7,0.0,0.0,0.0]
[1778460153916,62.12,81534.08,6.7,0.0,0.0,0.0]
[1778460154188,62.12,81542.11,6.7,0.0,0.0,0.0]
[1778460157471,62.12,81541.99,6.7,0.0,0.0,0.0]
[1778460159787,62.12,81535.96,6.7,0.0,0.0,0.0]
[1778460161454,62.12,81535.8,6.7,0.0,0.0,0.0]
[1778460161489,62.12,81535.8,6.7,0.0,0.0,0.0]
[1778460161520,62.12,81535.8,6.7,0.0,0.0,0.0]
[1778460161554,62.12,81535.8,6.7,0.0,0.0,0.0]
[1778460162104,62.12,81536.2,6.7,0.0,0.0,0.0]
[1778460162246,62.12,81546.19,6.7,0.0,0.0,0.0]
[1778460163714,62.12,81546.19,6.7,0.0,0.0,0.0]
[1778460163796,62.12,81546.19,6.7,0.0,0.0,0.0]
[1778460164052,62.12,81547.96,6.7,0.0,0.0,0.0]
[1778460168288,62.12,81559.52,6.7,0.0,0.0,0.0]
[1778460169268,62.12,81559.52,6.7,0.0,0.0,0.0]
[1778460169327,62.12,81559.52,6.7,0.0,0.0,0.0]
[1778460170876,62.12,81560.01,6.7,0.0,0.0,0.0]
[1778460171963,62.12,81563.49,6.7,0.0,0.0,0.0]
[1778460173277,62.12,81563.8,6.7,0.0,0.0,0.0]
[1778460174059,62.12,81564.36,6.7,0.0,0.0,0.0]
[1778460176996,62.12,81564.47,6.7,0.0,0.0,0.0]
[1778460177787,62.12,81564.65,6.7,0.0,0.0,0.0]
[1778460181269,62.12,81572.28,6.7,0.0,0.0,0.0]
[1778460181479,62.12,81572.28,6.7,0.0,0.0,0.0]
[1778460182063,62.12,81569.45,6.7,0.0,0.0,0.0]
[1778460182846,62.12,81569.45,6.7,0.0,0.0,0.0]
[1778460186011,62.12,81569.62,6.7,0.0,0.0,0.0]
[1778460186943,62.12,81574.44,6.7,0.0,0.0,0.0]
[1778460188429,62.12,81584.02,6.7,0.0,0.0,0.0]
[1778460191947,62.12,81585.44,6.7,0.0,0.0,0.0]
[1778460192849,62.12,81585.09,6.7,0.0,0.0,0.0]
[1778460194471,62.12,81607.35,6.7,0.0,0.0,0.0]
[1778460195509,62.12,81607.35,6.7,0.0,0.0,0.0]
[1778460196333,62.12,81601.78,6.7,0.0,0.0,0.0]
[1778460197069,62.12,81601.82,6.7,0.0,0.0,0.0]
[1778460197256,62.12,81601.82,6.7,0.0,0.0,0.0]
[1778460198499,62.12,81593.81,6.7,0.0,0.0,0.0]
[1778460202260,62.12,81592.64,6.7,0.0,0.0,0.0]
[1778460202303,62.12,81592.64,6.7,0.0,0.0,0.0]
[1778460203535,62.12,81582.01,6.7,0.0,0.0,0.0]
[1778460204196,62.12,81582.01,6.7,0.0,0.0,0.0]
[1778460205028,62.12,81582.01,6.7,0.0,0.0,0.0]
[1778460208848,62.12,81583.0,6.7,0.0,0.0,0.0]
[1778460210105,62.12,81584.59,6.7,0.0,0.0,0.0]
[1778460210775,62.12,81584.59,6.7,0.0,0.0,0.0]
[1778460211591,62.12,81593.92,6.7,0.0,0.0,0.0]
[1778460212795,62.12,81593.92,6.7,0.0,0.0,0.0]
[1778460213651,62.12,81592.94,6.7,0.0,0.0,0.0]
[1778460214369,62.12,81592.06,6.7,0.0,0.0,0.0]
[1778460217633,62.12,81602.09,6.7,0.0,0.0,0.0]
[1778460218436,62.12,81602.09,6.7,0.0,0.0,0.0]
[1778460218635,62.12,81602.09,6.7,0.0,0.0,0.0]
[1778460218677,62.12,81602.09,6.7,0.0,0.0,0.0]
[1778460219142,62.12,81602.0,6.7,0.0,0.0,0.0]
[1778460219647,62.12,81614.77,6.7,0.0,0.0,0.0]
[1778460220593,62.12,81614.77,6.7,0.0,0.0,0.0]
[1778460220671,62.12,81633.28,6.7,0.0,0.0,0.0]
[1778460221584,62.12,81633.28,6.7,0.0,0.0,0.0]
[1778460221673,62.12,81657.88,6.7,0.0,0.0,0.0]
[1778460222695,62.12,81651.1,6.7,0.0,0.0,0.0]
[1778460223250,62.12,81651.1,6.7,0.0,0.0,0.0]
[1778460223806,62.12,81651.1,6.7,0.0,0.0,0.0]
[1778460224704,62.12,81640.71,6.7,0.0,0.0,0.0]
[1778460226379,62.12,81637.81,6.7,0.0,0.0,0.0]
[1778460226394,62.12,81637.81,6.7,0.0,0.0,0.0]
[1778460227864,62.12,81634.42,6.7,0.0,0.0,0.0]
[1778460228603,62.12,81631.7,6.7,0.0,0.0,0.0]
[1778460231011,62.12,81629.45,6.7,0.0,0.0,0.0]
[1778460232616,62.12,81633.72,6.7,0.0,0.0,0.0]
[1778460234704,62.12,81633.9,6.7,0.0,0.0,0.0]
[1778460234890,62.12,81633.9,6.7,0.0,0.0,0.0]
[1778460235481,62.12,81635.49,6.7,0.0,0.0,0.0]
[1778460235781,62.12,81643.15,6.7,0.0,0.0,0.0]
[1778460236125,62.12,81643.15,6.7,0.0,0.0,0.0]
[1778460240212,62.12,81639.41,6.7,0.0,0.0,0.0]
[1778460240429,62.12,81639.41,6.7,0.0,0.0,0.0]
[1778460241823,62.12,81627.19,6.7,0.0,0.0,0.0]
[1778460243205,62.12,81626.46,6.7,0.0,0.0,0.0]
[1778460243729,62.12,81626.46,6.7,0.0,0.0,0.0]
[1778460247479,62.12,81622.87,6.7,0.0,0.0,0.0]
[1778460248222,62.12,81622.83,6.7,0.0,0.0,0.0]
[1778460249908,62.12,81622.75,6.7,0.0,0.0,0.0]
[1778460252007,62.12,81622.61,6.7,0.0,0.0,0.0]
[1778460258942,62.12,81614.47,6.7,0.0,0.0,0.0]
[1778460260297,62.12,81615.1,6.7,0.0,0.0,0.0]
[1778460261011,62.12,81615.1,6.7,0.0,0.0,0.0]
[1778460266991,62.12,81618.53,6.7,0.0,0.0,0.0]
[1778460267873,62.12,81618.66,6.7,0.0,0.0,0.0]
[1778460268656,62.12,81618.7,6.7,0.0,0.0,0.0]
[1778460270326,62.12,81623.56,6.7,0.0,0.0,0.0]
[1778460271026,62.12,81623.77,6.7,0.0,0.0,0.0]
[1778460273002,62.12,81623.99,6.7,0.0,0.0,0.0]
[1778460273855,62.12,81622.89,6.7,0.0,0.0,0.0]
[1778460278103,62.12,81617.89,6.7,0.0,0.0,0.0]
[1778460282258,62.12,81618.52,6.7,0.0,0.0,0.0]
[1778460287635,62.12,81614.7,6.7,0.0,0.0,0.0]
[1778460287819,62.12,81614.7,6.7,0.0,0.0,0.0]
[1778460288988,62.12,81614.7,6.7,0.0,0.0,0.0]
[1778460289022,62.12,81604.68,6.7,0.0,0.0,0.0]
[1778460289994,62.12,81604.68,6.7,0.0,0.0,0.0]
[1778460289997,62.12,81597.06,6.7,0.0,0.0,0.0]
[1778460290820,62.12,81597.06,6.7,0.0,0.0,0.0]
[1778460291853,62.12,81596.71,6.7,0.0,0.0,0.0]
[1778460292478,62.12,81596.73,6.7,0.0,0.0,0.0]
[1778460293096,62.12,81596.73,6.7,0.0,0.0,0.0]
[1778460296907,62.12,81594.56,6.7,0.0,0.0,0.0]
[1778460297700,62.12,81593.13,6.7,0.0,0.0,0.0]
[1778460299909,62.12,81592.86,6.7,0.0,0.0,0.0]
[1778460300660,62.12,81590.32,6.7,0.0,0.0,0.0]
[1778460305264,62.12,81582.42,6.7,0.0,0.0,0.0]
[1778460307158,62.12,81582.42,6.7,0.0,0.0,0.0]
[1778460309327,62.12,81578.26,6.7,0.0,0.0,0.0]
[1778460310308,62.12,81568.72,6.7,0.0,0.0,0.0]
[1778460312121,62.12,81568.72,6.7,0.0,0.0,0.0]
[1778460312555,62.12,81563.84,6.7,0.0,0.0,0.0]
[1778460314334,62.12,81552.81,6.7,0.0,0.0,0.0]
[1778460316349,62.12,81544.37,6.7,0.0,0.0,0.0]
[1778460317365,62.12,81544.37,6.7,0.0,0.0,0.0]
[1778460318080,62.12,81544.37,6.7,0.0,0.0,0.0]
[1778460319741,62.12,81543.8,6.7,0.0,0.0,0.0]
[1778460319778,62.12,81543.8,6.7,0.0,0.0,0.0]
[1778460321384,62.12,81537.01,6.7,0.0,0.0,0.0]
[1778460322593,62.12,81537.01,6.7,0.0,0.0,0.0]
[1778460323281,62.12,81537.01,6.7,0.0,0.0,0.0]
[1778460323601,62.12,81537.01,6.7,0.0,0.0,0.0]
[1778460323859,62.12,81537.01,6.7,0.0,0.0,0.0]
[1778460323878,62.12,81537.01,6.7,0.0,0.0,0.0]
[1778460323916,62.12,81537.01,6.7,0.0,0.0,0.0]
[1778460324405,62.12,81550.78,6.7,0.0,0.0,0.0]
[1778460325322,62.12,81550.78,6.7,0.0,0.0,0.0]
[1778460326057,62.12,81550.78,6.7,0.0,0.0,0.0]
[1778460327110,62.12,81549.45,6.7,0.0,0.0,0.0]
[1778460328072,62.12,81547.67,6.7,0.0,0.0,0.0]
[1778460328132,62.12,81570.87,6.7,0.0,0.0,0.0]
[1778460328457,62.12,81570.87,6.7,0.0,0.0,0.0]
[1778460328929,62.12,81570.87,6.7,0.0,0.0,0.0]
[1778460329176,62.12,81570.87,6.7,0.0,0.0,0.0]
[1778460329403,62.12,81571.6,6.7,0.0,0.0,0.0]
[1778460330036,62.12,81571.6,6.7,0.0,0.0,0.0]
[1778460330844,62.12,81567.97,6.7,0.0,0.0,0.0]
[1778460331470,62.12,81568.41,6.7,0.0,0.0,0.0]
[1778460331568,62.12,81569.09,6.7,0.0,0.0,0.0]
[1778460332218,62.12,81569.09,6.7,0.0,0.0,0.0]
[1778460336726,62.12,81567.67,6.7,0.0,0.0,0.0]
[1778460336733,62.12,81567.67,6.7,0.0,0.0,0.0]
[1778460337497,62.12,81586.02,6.7,0.0,0.0,0.0]
[1778460341526,62.12,81593.07,6.7,0.0,0.0,0.0]
[1778460342533,62.12,81603.37,6.7,0.0,0.0,0.0]
[1778460347568,62.12,81608.4,6.7,0.0,0.0,0.0]
[1778460348625,62.12,81608.4,6.7,0.0,0.0,0.0]
[1778460348960,62.12,81608.4,6.7,0.0,0.0,0.0]
[1778460349582,62.12,81616.4,6.7,0.0,0.0,0.0]
[1778460350286,62.12,81616.4,6.7,0.0,0.0,0.0]
[1778460350299,62.12,81616.4,6.7,0.0,0.0,0.0]
[1778460353035,62.12,81613.9,6.7,0.0,0.0,0.0]
[1778460353135,62.12,81603.77,6.7,0.0,0.0,0.0]
[1778460353800,62.12,81603.77,6.7,0.0,0.0,0.0]
[1778460357957,62.12,81604.23,6.7,0.0,0.0,0.0]
[1778460358707,62.12,81602.27,6.7,0.0,0.0,0.0]
[1778460364110,62.12,81601.24,6.7,0.0,0.0,0.0]
[1778460365940,62.12,81601.32,6.7,0.0,0.0,0.0]
[1778460367451,62.12,81601.14,6.7,0.0,0.0,0.0]
[1778460367712,62.12,81613.66,6.7,0.0,0.0,0.0]
[1778460368325,62.12,81613.66,6.7,0.0,0.0,0.0]
[1778460370734,62.12,81622.09,6.7,0.0,0.0,0.0]
[1778460374070,62.12,81626.33,6.7,0.0,0.0,0.0]
[1778460374858,62.12,81624.57,6.7,0.0,0.0,0.0]
[1778460375777,62.12,81634.83,6.7,0.0,0.0,0.0]
[1778460377129,62.12,81634.83,6.7,0.0,0.0,0.0]
[1778460377225,62.12,81634.83,6.7,0.0,0.0,0.0]
[1778460377587,62.12,81638.51,6.7,0.0,0.0,0.0]
[1778460377625,62.12,81638.51,6.7,0.0,0.0,0.0]
[1778460377682,62.12,81638.51,6.7,0.0,0.0,0.0]
[1778460377775,62.12,81638.51,6.7,0.0,0.0,0.0]
[1778460377880,62.12,81623.69,6.7,0.0,0.0,0.0]
[1778460378797,62.12,81623.69,6.7,0.0,0.0,0.0]
[1778460378827,62.12,81623.69,6.7,0.0,0.0,0.0]
[1778460378885,62.12,81615.68,6.7,0.0,0.0,0.0]
[1778460380268,62.12,81615.68,6.7,0.0,0.0,0.0]
[1778460379892,62.12,81608.98,6.7,0.0,0.0,0.0]
[1778460381253,62.12,81608.98,6.7,0.0,0.0,0.0]
[1778460385993,62.12,81611.81,6.7,0.0,0.0,0.0]
[1778460386837,62.12,81615.58,6.7,0.0,0.0,0.0]
[1778460387752,62.12,81620.27,6.7,0.0,0.0,0.0]
[1778460388299,62.12,81619.06,6.7,0.0,0.0,0.0]
[1778460388553,62.12,81619.06,6.7,0.0,0.0,0.0]
[1778460388828,62.12,81619.06,6.7,0.0,0.0,0.0]
[1778460391976,62.12,81626.16,6.7,0.0,0.0,0.0]
[1778460395081,62.12,81623.21,6.7,0.0,0.0,0.0]
[1778460395863,62.12,81620.7,6.7,0.0,0.0,0.0]
[1778460401041,62.12,81617.98,6.7,0.0,0.0,0.0]
[1778460402184,62.12,81617.98,6.7,0.0,0.0,0.0]
[1778460403430,62.12,81618.19,6.7,0.0,0.0,0.0]
[1778460406830,62.12,81621.13,6.7,0.0,0.0,0.0]
[1778460407631,62.12,81621.82,6.7,0.0,0.0,0.0]
[1778460410603,62.12,81621.73,6.7,0.0,0.0,0.0]
[1778460411236,62.12,81621.73,6.7,0.0,0.0,0.0]
[1778460416562,62.12,81624.92,6.7,0.0,0.0,0.0]
[1778460417777,62.12,81625.35,6.7,0.0,0.0,0.0]
[1778460421972,62.12,81626.74,6.7,0.0,0.0,0.0]
[1778460422800,62.12,81627.61,6.7,0.0,0.0,0.0]
[1778460425821,62.12,81627.08,6.7,0.0,0.0,0.0]
[1778460426399,62.12,81627.24,6.7,0.0,0.0,0.0]
[1778460427303,62.12,81627.24,6.7,0.0,0.0,0.0]
[1778460428979,62.12,81627.49,6.7,0.0,0.0,0.0]
[1778460433583,62.12,81627.12,6.7,0.0,0.0,0.0]
[1778460434157,62.12,81627.12,6.7,0.0,0.0,0.0]
[1778460439307,62.12,81632.23,6.7,0.0,0.0,0.0]
[1778460440147,62.12,81632.23,6.7,0.0,0.0,0.0]
[1778460440180,62.12,81632.23,6.7,0.0,0.0,0.0]
[1778460440314,62.12,81624.93,6.7,0.0,0.0,0.0]
[1778460441304,62.12,81624.93,6.7,0.0,0.0,0.0]
[1778460442143,62.12,81621.75,6.7,0.0,0.0,0.0]
[1778460447279,62.12,81622.71,6.7,0.0,0.0,0.0]
[1778460448060,62.12,81621.17,6.7,0.0,0.0,0.0]
[1778460448897,62.12,81620.5,6.7,0.0,0.0,0.0]
[1778460449675,62.12,81620.35,6.7,0.0,0.0,0.0]
[1778460452128,62.12,81620.07,6.7,0.0,0.0,0.0]
[1778460452157,62.12,81618.79,6.7,0.0,0.0,0.0]
[1778460453122,62.12,81618.79,6.7,0.0,0.0,0.0]
[1778460453204,62.12,81592.35,6.7,0.0,0.0,0.0]
[1778460453424,62.12,81559.44,6.7,0.0,0.0,0.0]
[1778460454857,62.12,81559.44,6.7,0.0,0.0,0.0]
[1778460455777,62.12,81554.22,6.7,0.0,0.0,0.0]
[1778460455845,62.12,81561.2,6.7,0.0,0.0,0.0]
[1778460461480,62.12,81565.36,6.7,0.0,0.0,0.0]
[1778460462392,62.12,81565.36,6.7,0.0,0.0,0.0]
[1778460462405,62.12,81565.36,6.7,0.0,0.0,0.0]
[1778460462411,62.12,81565.36,6.7,0.0,0.0,0.0]
[1778460462431,62.12,81565.36,6.7,0.0,0.0,0.0]
[1778460463569,62.12,81567.3,6.7,0.0,0.0,0.0]
[1778460464182,62.12,81567.3,6.7,0.0,0.0,0.0]
[1778460464281,62.12,81576.96,6.7,0.0,0.0,0.0]
[1778460464501,62.12,81565.45,6.7,0.0,0.0,0.0]
[1778460469536,62.12,81565.09,6.7,0.0,0.0,0.0]
[1778460471101,62.12,81565.09,6.7,0.0,0.0,0.0]
[1778460471660,62.12,81564.65,6.7,0.0,0.0,0.0]
[1778460472486,62.12,81568.29,6.7,0.0,0.0,0.0]
[1778460473092,62.12,81568.29,6.7,0.0,0.0,0.0]
[1778460477826,62.12,81570.07,6.7,0.0,0.0,0.0]
[1778460477910,62.12,81570.07,6.7,0.0,0.0,0.0]
[1778460479990,62.12,81575.26,6.7,0.0,0.0,0.0]
[1778460480650,62.12,81576.01,6.7,0.0,0.0,0.0]
[1778460487176,62.12,81579.15,6.7,0.0,0.0,0.0]
[1778460488722,62.12,81578.29,6.7,0.0,0.0,0.0]
[1778460492697,62.12,81580.63,6.7,0.0,0.0,0.0]
[1778460493399,62.12,81580.63,6.7,0.0,0.0,0.0]
[1778460499309,62.12,81583.32,6.7,0.0,0.0,0.0]
[1778460500046,62.12,81583.28,6.7,0.0,0.0,0.0]
[1778460500115,62.12,81594.97,6.7,0.0,0.0,0.0]
[1778460502690,62.12,81595.47,6.7,0.0,0.0,0.0]
[1778460503325,62.12,81595.47,6.7,0.0,0.0,0.0]
[1778460503735,62.12,81595.24,6.7,0.0,0.0,0.0]
[1778460505498,62.12,81588.65,6.7,0.0,0.0,0.0]
[1778460506087,62.12,81588.65,6.7,0.0,0.0,0.0]
[1778460506970,62.12,81589.39,6.7,0.0,0.0,0.0]
[1778460511841,62.12,81590.12,6.7,0.0,0.0,0.0]
[1778460513197,62.12,81590.12,6.7,0.0,0.0,0.0]
[1778460513869,62.12,81589.53,6.7,0.0,0.0,0.0]
[1778460515228,62.12,81593.75,6.7,0.0,0.0,0.0]
[1778460515324,62.12,81593.75,6.7,0.0,0.0,0.0]
[1778460515869,62.12,81600.26,6.7,0.0,0.0,0.0]
[1778460517003,62.12,81600.26,6.7,0.0,0.0,0.0]
[1778460517043,62.12,81607.38,6.7,0.0,0.0,0.0]
[1778460517870,62.12,81607.38,6.7,0.0,0.0,0.0]
[1778460522918,62.12,81615.23,6.7,0.0,0.0,0.0]
[1778460525935,62.12,81616.92,6.7,0.0,0.0,0.0]
[1778460527273,62.12,81617.12,6.7,0.0,0.0,0.0]
[1778460529791,62.12,81616.6,6.7,0.0,0.0,0.0]
[1778460530437,62.12,81616.6,6.7,0.0,0.0,0.0]
[1778460529967,62.12,81607.14,6.7,0.0,0.0,0.0]
[1778460535331,62.12,81602.87,6.7,0.0,0.0,0.0]
[1778460536034,62.12,81603.48,6.7,0.0,0.0,0.0]
[1778460537760,62.12,81607.79,6.7,0.0,0.0,0.0]
[1778460538285,62.12,81607.79,6.7,0.0,0.0,0.0]
[1778460539775,62.12,81608.89,6.7,0.0,0.0,0.0]
[1778460541187,62.12,81609.64,6.7,0.0,0.0,0.0]
[1778460543058,62.12,81602.67,6.7,0.0,0.0,0.0]
[1778460543520,62.12,81602.67,6.7,0.0,0.0,0.0]
[1778460544145,62.12,81602.67,6.7,0.0,0.0,0.0]
[1778460544244,62.12,81594.57,6.7,0.0,0.0,0.0]
[1778460546720,62.12,81594.96,6.7,0.0,0.0,0.0]
[1778460547921,62.12,81595.1,6.7,0.0,0.0,0.0]
[1778460549379,62.12,81592.52,6.7,0.0,0.0,0.0]
[1778460549728,62.12,81592.35,6.7,0.0,0.0,0.0]
[1778460550282,62.12,81592.35,6.7,0.0,0.0,0.0]
[1778460551115,62.12,81585.54,6.7,0.0,0.0,0.0]
[1778460552175,62.12,81585.54,6.7,0.0,0.0,0.0]
[1778460552989,62.12,81586.4,6.7,0.0,0.0,0.0]
[1778460554457,62.12,81586.3,6.7,0.0,0.0,0.0]
[1778460555111,62.12,81588.09,6.7,0.0,0.0,0.0]
[1778460555962,62.12,81588.34,6.7,0.0,0.0,0.0]
[1778460560246,62.12,81587.9,6.7,0.0,0.0,0.0]
[1778460560941,62.12,81587.9,6.7,0.0,0.0,0.0]
[1778460561593,62.12,81587.9,6.7,0.0,0.0,0.0]
[1778460562232,62.12,81587.9,6.7,0.0,0.0,0.0]
[1778460565237,62.12,81588.43,6.7,0.0,0.0,0.0]
[1778460566124,62.12,81587.77,6.7,0.0,0.0,0.0]
[1778460567070,62.12,81588.25,6.7,0.0,0.0,0.0]
[1778460568004,62.12,81588.66,6.7,0.0,0.0,0.0]
[1778460572135,62.12,81588.31,6.7,0.0,0.0,0.0]
[1778460572447,62.12,81588.31,6.7,0.0,0.0,0.0]
[1778460572456,62.12,81588.31,6.7,0.0,0.0,0.0]
[1778460572234,62.12,81588.31,6.7,0.0,0.0,0.0]
[1778460572501,62.12,81588.31,6.7,0.0,0.0,0.0]
[1778460572530,62.12,81588.31,6.7,0.0,0.0,0.0]
[1778460573270,62.12,81603.69,6.7,0.0,0.0,0.0]
[1778460573503,62.12,81603.69,6.7,0.0,0.0,0.0]
[1778460573629,62.12,81603.69,6.7,0.0,0.0,0.0]
[1778460573643,62.12,81603.69,6.7,0.0,0.0,0.0]
[1778460573654,62.12,81603.69,6.7,0.0,0.0,0.0]
[1778460574278,62.12,81597.15,6.7,0.0,0.0,0.0]
[1778460575239,62.12,81597.15,6.7,0.0,0.0,0.0]
[1778460580320,62.12,81595.13,6.7,0.0,0.0,0.0]
[1778460584996,62.12,81592.07,6.7,0.0,0.0,0.0]
[1778460585356,62.12,81584.24,6.7,0.0,0.0,0.0]
[1778460587503,62.12,81583.07,6.7,0.0,0.0,0.0]
[1778460588250,62.12,81582.95,6.7,0.0,0.0,0.0]
[1778460589261,62.12,81581.95,6.7,0.0,0.0,0.0]
[1778460591963,62.12,81588.73,6.7,0.0,0.0,0.0]
[1778460592499,62.12,81588.73,6.7,0.0,0.0,0.0]
[1778460593240,62.12,81588.65,6.7,0.0,0.0,0.0]
[1778460593944,62.12,81588.56,6.7,0.0,0.0,0.0]
[1778460594753,62.12,81587.83,6.7,0.0,0.0,0.0]
[1778460595449,62.12,81587.83,6.7,0.0,0.0,0.0]
[1778460597440,62.12,81580.51,6.7,0.0,0.0,0.0]
[1778460598828,62.12,81580.02,6.7,0.0,0.0,0.0]
[1778460599514,62.12,81580.02,6.7,0.0,0.0,0.0]
[1778460599578,62.12,81579.13,6.7,0.0,0.0,0.0]
[1778460600254,62.12,81579.13,6.7,0.0,0.0,0.0]
[1778460600461,62.12,81572.24,6.7,0.0,0.0,0.0]
[1778460601986,62.12,81571.99,6.7,0.0,0.0,0.0]
[1778460602328,62.12,81571.99,6.7,0.0,0.0,0.0]
[1778460604251,62.12,81573.36,6.7,0.0,0.0,0.0]
[1778460604842,62.12,81574.47,6.7,0.0,0.0,0.0]
[1778460607091,62.12,81574.15,6.7,0.0,0.0,0.0]
[1778460607933,62.12,81574.51,6.7,0.0,0.0,0.0]
[1778460611455,62.12,81575.47,6.7,0.0,0.0,0.0]
[1778460611584,62.12,81575.91,6.7,0.0,0.0,0.0]
[1778460611622,62.12,81575.91,6.7,0.0,0.0,0.0]
[1778460612441,62.12,81575.91,6.7,0.0,0.0,0.0]
[1778460613273,62.12,81571.38,6.7,0.0,0.0,0.0]
[1778460613352,62.12,81553.4,6.7,0.0,0.0,0.0]
[1778460613943,62.12,81553.4,6.7,0.0,0.0,0.0]
[1778460615275,62.12,81547.28,6.7,0.0,0.0,0.0]
[1778460615297,62.12,81539.55,6.7,0.0,0.0,0.0]
[1778460615999,62.12,81539.55,6.7,0.0,0.0,0.0]
[1778460619601,62.12,81533.45,6.7,0.0,0.0,0.0]
[1778460619962,62.12,81533.45,6.7,0.0,0.0,0.0]
[1778460620054,62.12,81523.73,6.7,0.0,0.0,0.0]
[1778460621171,62.12,81523.73,6.7,0.0,0.0,0.0]
[1778460621190,62.12,81523.73,6.7,0.0,0.0,0.0]
[1778460621229,62.12,81531.33,6.7,0.0,0.0,0.0]
[1778460622846,62.12,81535.79,6.7,0.0,0.0,0.0]
[1778460623536,62.12,81535.79,6.7,0.0,0.0,0.0]
[1778460626304,62.12,81536.07,6.7,0.0,0.0,0.0]
[1778460627277,62.12,81532.52,6.7,0.0,0.0,0.0]
[1778460629992,62.12,81524.83,6.7,0.0,0.0,0.0]
[1778460630376,62.12,81524.83,6.7,0.0,0.0,0.0]
[1778460631400,62.12,81521.93,6.7,0.0,0.0,0.0]
[1778460631461,62.12,81521.93,6.7,0.0,0.0,0.0]
[1778460631472,62.12,81522.2,6.7,0.0,0.0,0.0]
[1778460631693,62.12,81510.14,6.7,0.0,0.0,0.0]
[1778460632700,62.12,81502.46,6.7,0.0,0.0,0.0]
[1778460633916,62.12,81502.46,6.7,0.0,0.0,0.0]
[1778460634015,62.12,81495.09,6.7,0.0,0.0,0.0]
[1778460634953,62.12,81495.09,6.7,0.0,0.0,0.0]
[1778460637888,62.12,81492.74,6.7,0.0,0.0,0.0]
[1778460637907,62.12,81492.74,6.7,0.0,0.0,0.0]
[1778460643827,62.12,81501.37,6.7,0.0,0.0,0.0]
[1778460644103,62.12,81501.37,6.7,0.0,0.0,0.0]
[1778460644208,62.12,81501.37,6.7,0.0,0.0,0.0]
[1778460644499,62.12,81501.37,6.7,0.0,0.0,0.0]
[1778460644867,62.12,81504.42,6.7,0.0,0.0,0.0]
[1778460645221,62.12,81504.42,6.7,0.0,0.0,0.0]
[1778460645298,62.12,81523.59,6.7,0.0,0.0,0.0]
[1778460646052,62.12,81523.59,6.7,0.0,0.0,0.0]
[1778460647028,62.12,81529.99,6.7,0.0,0.0,0.0]
[1778460650764,62.12,81536.8,6.7,0.0,0.0,0.0]
[1778460651104,62.12,81536.8,6.7,0.0,0.0,0.0]
[1778460651835,62.12,81547.49,6.7,0.0,0.0,0.0]
[1778460656153,62.12,81551.66,6.7,0.0,0.0,0.0]
[1778460657025,62.12,81551.26,6.7,0.0,0.0,0.0]
[1778460659114,62.12,81553.34,6.7,0.0,0.0,0.0]
[1778460659875,62.12,81553.57,6.7,0.0,0.0,0.0]
[1778460662917,62.12,81546.13,6.7,0.0,0.0,0.0]
[1778460664369,62.12,81546.13,6.7,0.0,0.0,0.0]
[1778460664443,62.12,81558.89,6.7,0.0,0.0,0.0]
[1778460664679,62.12,81558.89,6.7,0.0,0.0,0.0]
[1778460668958,62.12,81566.32,6.7,0.0,0.0,0.0]
[1778460672189,62.12,81566.8,6.7,0.0,0.0,0.0]
[1778460672295,62.12,81566.8,6.7,0.0,0.0,0.0]
[1778460672315,62.12,81566.8,6.7,0.0,0.0,0.0]
[1778460672716,62.12,81567.1,6.7,0.0,0.0,0.0]
[1778460672986,62.12,81575.96,6.7,0.0,0.0,0.0]
[1778460674054,62.12,81575.96,6.7,0.0,0.0,0.0]
[1778460674831,62.12,81579.25,6.7,0.0,0.0,0.0]
[1778460675469,62.12,81579.25,6.7,0.0,0.0,0.0]
[1778460676095,62.12,81579.83,6.7,0.0,0.0,0.0]
[1778460677273,62.12,81579.76,6.7,0.0,0.0,0.0]
[1778460677524,62.12,81579.76,6.7,0.0,0.0,0.0]
[1778460678021,62.12,81590.03,6.7,0.0,0.0,0.0]
[1778460683056,62.12,81597.81,6.7,0.0,0.0,0.0]
[1778460684695,62.12,81601.56,6.7,0.0,0.0,0.0]
[1778460684819,62.12,81601.56,6.7,0.0,0.0,0.0]
[1778460685649,62.12,81602.81,6.7,0.0,0.0,0.0]
[1778460685949,62.12,81602.81,6.7,0.0,0.0,0.0]
[1778460686274,62.12,81602.81,6.7,0.0,0.0,0.0]
[1778460687157,62.12,81599.13,6.7,0.0,0.0,0.0]
[1778460692381,62.12,81590.35,6.7,0.0,0.0,0.0]
[1778460693898,62.12,81591.16,6.7,0.0,0.0,0.0]
[1778460694700,62.12,81591.52,6.7,0.0,0.0,0.0]
[1778460695167,62.12,81591.52,6.7,0.0,0.0,0.0]
[1778460697370,62.12,81588.27,6.7,0.0,0.0,0.0]
[1778460697968,62.12,81582.26,6.7,0.0,0.0,0.0]
[1778460700241,62.12,81578.12,6.7,0.0,0.0,0.0]
[1778460702804,62.12,81575.22,6.7,0.0,0.0,0.0]
[1778460704599,62.12,81575.34,6.7,0.0,0.0,0.0]
[1778460704750,62.12,81569.98,6.7,0.0,0.0,0.0]
[1778460705215,62.12,81559.57,6.7,0.0,0.0,0.0]
[1778460705841,62.12,81559.57,6.7,0.0,0.0,0.0]
[1778460706554,62.12,81559.57,6.7,0.0,0.0,0.0]
[1778460707294,62.12,81560.48,6.7,0.0,0.0,0.0]
[1778460708108,62.12,81560.83,6.7,0.0,0.0,0.0]
[1778460708866,62.12,81561.99,6.7,0.0,0.0,0.0]
[1778460709308,62.12,81561.99,6.7,0.0,0.0,0.0]
[1778460709541,62.12,81561.99,6.7,0.0,0.0,0.0]
[1778460710239,62.12,81563.28,6.7,0.0,0.0,0.0]
[1778460712971,62.12,81569.98,6.7,0.0,0.0,0.0]
[1778460713877,62.12,81570.2,6.7,0.0,0.0,0.0]
[1778460715284,62.12,81558.4,6.7,0.0,0.0,0.0]
[1778460720005,62.12,81556.27,6.7,0.0,0.0,0.0]
[1778460720553,62.12,81556.27,6.7,0.0,0.0,0.0]
[1778460720698,62.12,81557.0,6.7,0.0,0.0,0.0]
[1778460721536,62.12,81557.0,6.7,0.0,0.0,0.0]
[1778460729386,62.12,81552.31,6.7,0.0,0.0,0.0]
[1778460729735,62.12,81552.31,6.7,0.0,0.0,0.0]
[1778460732354,62.12,81546.51,6.7,0.0,0.0,0.0]
[1778460733416,62.12,81539.27,6.7,0.0,0.0,0.0]
[1778460733970,62.12,81539.27,6.7,0.0,0.0,0.0]
[1778460734371,62.12,81539.27,6.7,0.0,0.0,0.0]
[1778460734443,62.12,81539.27,6.7,0.0,0.0,0.0]
[1778460734496,62.12,81539.27,6.7,0.0,0.0,0.0]
[1778460735239,62.12,81535.33,6.7,0.0,0.0,0.0]
[1778460735440,62.12,81514.93,6.7,0.0,0.0,0.0]
[1778460736090,62.12,81514.93,6.7,0.0,0.0,0.0]
[1778460739468,62.12,81499.31,6.7,0.0,0.0,0.0]
[1778460742404,62.12,81497.6,6.7,0.0,0.0,0.0]
[1778460742427,62.12,81497.6,6.7,0.0,0.0,0.0]
[1778460743500,62.12,81488.83,6.7,0.0,0.0,0.0]
[1778460748535,62.12,81487.55,6.7,0.0,0.0,0.0]
[1778460751559,62.12,81467.34,6.7,0.0,0.0,0.0]
[1778460753961,62.12,81465.05,6.7,0.0,0.0,0.0]
[1778460754264,62.12,81465.05,6.7,0.0,0.0,0.0]
[1778460754580,62.12,81458.45,6.7,0.0,0.0,0.0]
[1778460755587,62.12,81449.82,6.7,0.0,0.0,0.0]
[1778460757090,62.12,81449.78,6.7,0.0,0.0,0.0]
[1778460757770,62.12,81455.84,6.7,0.0,0.0,0.0]
[1778460762546,62.12,81459.86,6.7,0.0,0.0,0.0]
[1778460762579,62.12,81459.86,6.7,0.0,0.0,0.0]
[1778460763006,62.12,81456.67,6.7,0.0,0.0,0.0]
[1778460763681,62.12,81456.67,6.7,0.0,0.0,0.0]
[1778460763650,62.12,81414.54,6.7,0.0,0.0,0.0]
[1778460764029,62.12,81414.54,6.7,0.0,0.0,0.0]
[1778460764275,62.12,81414.54,6.7,0.0,0.0,0.0]
[1778460765490,62.12,81415.63,6.7,0.0,0.0,0.0]
[1778460765665,62.12,81404.28,6.7,0.0,0.0,0.0]
[1778460765924,62.12,81404.28,6.7,0.0,0.0,0.0]
[1778460765946,62.12,81404.28,6.7,0.0,0.0,0.0]
[1778460766490,62.12,81404.28,6.7,0.0,0.0,0.0]
[1778460766672,62.12,81394.58,6.7,0.0,0.0,0.0]
[1778460767685,62.12,81383.8,6.7,0.0,0.0,0.0]
[1778460768692,62.12,81372.37,6.7,0.0,0.0,0.0]
[1778460769149,62.12,81372.37,6.7,0.0,0.0,0.0]
[1778460769313,62.12,81372.37,6.7,0.0,0.0,0.0]
[1778460769321,62.12,81372.37,6.7,0.0,0.0,0.0]
[1778460769402,62.12,81372.37,6.7,0.0,0.0,0.0]
[1778460769859,62.12,81374.84,6.7,0.0,0.0,0.0]
[1778460770323,62.12,81374.84,6.7,0.0,0.0,0.0]
[1778460771188,62.12,81374.84,6.7,0.0,0.0,0.0]
[1778460771287,62.12,81384.7,6.7,0.0,0.0,0.0]
[1778460771730,62.12,81384.7,6.7,0.0,0.0,0.0]
[1778460773443,62.12,81382.84,6.7,0.0,0.0,0.0]
[1778460773535,62.12,81375.13,6.7,0.0,0.0,0.0]
[1778460773838,62.12,81375.13,6.7,0.0,0.0,0.0]
[1778460776442,62.12,81368.22,6.7,0.0,0.0,0.0]
[1778460776472,62.12,81357.28,6.7,0.0,0.0,0.0]
[1778460777079,62.12,81357.28,6.7,0.0,0.0,0.0]
[1778460780526,62.12,81358.59,6.7,0.0,0.0,0.0]
[1778460780784,62.12,81360.68,6.7,0.0,0.0,0.0]
[1778460782475,62.12,81359.5,6.7,0.0,0.0,0.0]
[1778460782548,62.12,81348.34,6.7,0.0,0.0,0.0]
[1778460783440,62.12,81348.34,6.7,0.0,0.0,0.0]
[1778460783540,62.12,81332.47,6.7,0.0,0.0,0.0]
[1778460784168,62.12,81332.47,6.7,0.0,0.0,0.0]
[1778460784200,62.12,81332.47,6.7,0.0,0.0,0.0]
[1778460784225,62.12,81332.47,6.7,0.0,0.0,0.0]
[1778460784326,62.12,81314.63,6.7,0.0,0.0,0.0]
[1778460785212,62.12,81314.63,6.7,0.0,0.0,0.0]
[1778460785311,62.12,81307.04,6.7,0.0,0.0,0.0]
[1778460788485,62.12,81306.63,6.7,0.0,0.0,0.0]
[1778460788595,62.12,81306.63,6.7,0.0,0.0,0.0]
[1778460788897,62.12,81304.78,6.7,0.0,0.0,0.0]
[1778460789385,62.12,81304.78,6.7,0.0,0.0,0.0]
[1778460789547,62.12,81304.78,6.7,0.0,0.0,0.0]
[1778460789557,62.12,81290.09,6.7,0.0,0.0,0.0]
[1778460789946,62.12,81281.23,6.7,0.0,0.0,0.0]
[1778460791566,62.12,81281.23,6.7,0.0,0.0,0.0]
[1778460791622,62.12,81281.23,6.7,0.0,0.0,0.0]
[1778460791718,62.12,81298.72,6.7,0.0,0.0,0.0]
[1778460792401,62.12,81298.72,6.7,0.0,0.0,0.0]
[1778460792460,62.12,81339.05,6.7,0.0,0.0,0.0]
[1778460792875,62.12,81345.76,6.7,0.0,0.0,0.0]
[1778460794889,62.12,81337.76,6.7,0.0,0.0,0.0]
[1778460797149,62.12,81335.15,6.7,0.0,0.0,0.0]
[1778460797158,62.12,81335.15,6.7,0.0,0.0,0.0]
[1778460798047,62.12,81340.02,6.7,0.0,0.0,0.0]
[1778460798155,62.12,81340.02,6.7,0.0,0.0,0.0]
[1778460798436,62.12,81340.02,6.7,0.0,0.0,0.0]
[1778460798511,62.12,81350.23,6.7,0.0,0.0,0.0]
[1778460798752,62.12,81350.23,6.7,0.0,0.0,0.0]
[1778460798786,62.12,81350.23,6.7,0.0,0.0,0.0]
[1778460799160,62.12,81350.23,6.7,0.0,0.0,0.0]
[1778460799230,62.12,81364.15,6.7,0.0,0.0,0.0]
[1778460801938,62.12,81351.43,6.7,0.0,0.0,0.0]
[1778460804959,62.12,81342.94,6.7,0.0,0.0,0.0]
[1778460806974,62.12,81324.82,6.7,0.0,0.0,0.0]
[1778460808963,62.12,81322.76,6.7,0.0,0.0,0.0]
[1778460809034,62.12,81322.76,6.7,0.0,0.0,0.0]
[1778460810005,62.12,81319.71,6.7,0.0,0.0,0.0]
[1778460810064,62.12,81309.19,6.7,0.0,0.0,0.0]
[1778460810828,62.12,81309.19,6.7,0.0,0.0,0.0]
[1778460811164,62.12,81309.19,6.7,0.0,0.0,0.0]
[1778460811259,62.12,81311.37,6.7,0.0,0.0,0.0]
[1778460812133,62.12,81311.37,6.7,0.0,0.0,0.0]
[1778460812890,62.12,81317.68,6.7,0.0,0.0,0.0]
[1778460812977,62.12,81317.68,6.7,0.0,0.0,0.0]
[1778460814155,62.12,81313.98,6.7,0.0,0.0,0.0]
[1778460814999,62.12,81308.64,6.7,0.0,0.0,0.0]
[1778460818613,62.12,81310.19,6.7,0.0,0.0,0.0]
[1778460818974,62.12,81304.12,6.7,0.0,0.0,0.0]
[1778460819708,62.12,81290.96,6.7,0.0,0.0,0.0]
[1778460821446,62.12,81286.7,6.7,0.0,0.0,0.0]
[1778460821474,62.12,81286.7,6.7,0.0,0.0,0.0]
[1778460822089,62.12,81302.29,6.7,0.0,0.0,0.0]
[1778460827124,62.12,81309.6,6.7,0.0,0.0,0.0]
[1778460828656,62.12,81309.6,6.7,0.0,0.0,0.0]
[1778460828708,62.12,81309.6,6.7,0.0,0.0,0.0]
[1778460829661,62.12,81310.15,6.7,0.0,0.0,0.0]
[1778460829737,62.12,81301.99,6.7,0.0,0.0,0.0]
[1778460830421,62.12,81301.99,6.7,0.0,0.0,0.0]
[1778460830436,62.12,81301.99,6.7,0.0,0.0,0.0]
[1778460835234,62.12,81299.56,6.7,0.0,0.0,0.0]
[1778460835404,62.12,81299.56,6.7,0.0,0.0,0.0]
[1778460836801,62.12,81309.14,6.7,0.0,0.0,0.0]
[1778460836955,62.12,81309.14,6.7,0.0,0.0,0.0]
[1778460838203,62.12,81296.91,6.7,0.0,0.0,0.0]
[1778460841225,62.12,81289.28,6.7,0.0,0.0,0.0]
[1778460843224,62.12,81282.98,6.7,0.0,0.0,0.0]
[1778460843951,62.12,81282.04,6.7,0.0,0.0,0.0]
[1778460844261,62.12,81282.04,6.7,0.0,0.0,0.0]
[1778460844339,62.12,81291.22,6.7,0.0,0.0,0.0]
[1778460844960,62.12,81291.22,6.7,0.0,0.0,0.0]
[1778460845728,62.12,81291.22,6.7,0.0,0.0,0.0]
[1778460845755,62.12,81291.22,6.7,0.0,0.0,0.0]
[1778460845253,62.12,81298.62,6.7,0.0,0.0,0.0]
[1778460846260,62.12,81310.32,6.7,0.0,0.0,0.0]
[1778460848274,62.12,81302.55,6.7,0.0,0.0,0.0]
[1778460850288,62.12,81310.23,6.7,0.0,0.0,0.0]
[1778460852174,62.12,81309.64,6.7,0.0,0.0,0.0]
[1778460852265,62.12,81309.64,6.7,0.0,0.0,0.0]
[1778460856717,62.12,81307.53,6.7,0.0,0.0,0.0]
[1778460857337,62.12,81316.66,6.7,0.0,0.0,0.0]
[1778460858664,62.12,81316.66,6.7,0.0,0.0,0.0]
[1778460859351,62.12,81306.05,6.7,0.0,0.0,0.0]
[1778460859980,62.12,81306.05,6.7,0.0,0.0,0.0]
[1778460860804,62.12,81306.05,6.7,0.0,0.0,0.0]
[1778460861365,62.12,81313.52,6.7,0.0,0.0,0.0]
[1778460863641,62.12,81309.15,6.7,0.0,0.0,0.0]
[1778460863653,62.12,81317.86,6.7,0.0,0.0,0.0]
[1778460864612,62.12,81317.86,6.7,0.0,0.0,0.0]
[1778460864708,62.12,81330.41,6.7,0.0,0.0,0.0]
[1778460864973,62.12,81330.41,6.7,0.0,0.0,0.0]
[1778460865306,62.12,81330.41,6.7,0.0,0.0,0.0]
[1778460867235,62.12,81335.55,6.7,0.0,0.0,0.0]
[1778460867527,62.12,81335.55,6.7,0.0,0.0,0.0]
[1778460867547,62.12,81335.55,6.7,0.0,0.0,0.0]
[1778460867586,62.12,81335.55,6.7,0.0,0.0,0.0]
[1778460868322,62.12,81331.9,6.7,0.0,0.0,0.0]
[1778460869064,62.12,81327.49,6.7,0.0,0.0,0.0]
[1778460871435,62.12,81334.35,6.7,0.0,0.0,0.0]
[1778460873275,62.12,81330.69,6.7,0.0,0.0,0.0]
[1778460873446,62.12,81330.69,6.7,0.0,0.0,0.0]
[1778460874477,62.12,81333.1,6.7,0.0,0.0,0.0]
[1778460874994,62.12,81336.62,6.7,0.0,0.0,0.0]
[1778460877317,62.12,81332.22,6.7,0.0,0.0,0.0]
[1778460878162,62.12,81331.8,6.7,0.0,0.0,0.0]
[1778460882050,62.12,81333.62,6.7,0.0,0.0,0.0]
[1778460882166,62.12,81333.62,6.7,0.0,0.0,0.0]
[1778460882455,62.12,81333.62,6.7,0.0,0.0,0.0]
[1778460882552,62.12,81333.62,6.7,0.0,0.0,0.0]
[1778460883519,62.12,81320.97,6.7,0.0,0.0,0.0]
[1778460886750,62.12,81321.39,6.7,0.0,0.0,0.0]
[1778460886851,62.12,81321.39,6.7,0.0,0.0,0.0]
[1778460887547,62.12,81328.43,6.7,0.0,0.0,0.0]
[1778460887899,62.12,81328.43,6.7,0.0,0.0,0.0]
[1778460888544,62.12,81328.43,6.7,0.0,0.0,0.0]
[1778460890568,62.12,81320.99,6.7,0.0,0.0,0.0]
[1778460892352,62.12,81325.24,6.7,0.0,0.0,0.0]
[1778460892582,62.12,81333.13,6.7,0.0,0.0,0.0]
[1778460893243,62.12,81333.13,6.7,0.0,0.0,0.0]
[1778460894003,62.12,81332.59,6.7,0.0,0.0,0.0]
[1778460894617,62.12,81332.59,6.7,0.0,0.0,0.0]
[1778460896072,62.12,81333.61,6.7,0.0,0.0,0.0]
[1778460896378,62.12,81333.61,6.7,0.0,0.0,0.0]
[1778460897782,62.12,81329.79,6.7,0.0,0.0,0.0]
[1778460898418,62.12,81325.83,6.7,0.0,0.0,0.0]
[1778460900782,62.12,81332.02,6.7,0.0,0.0,0.0]
[1778460900800,62.12,81332.02,6.7,0.0,0.0,0.0]
[1778460901645,62.12,81320.24,6.7,0.0,0.0,0.0]
[1778460902121,62.12,81320.24,6.7,0.0,0.0,0.0]
[1778460902900,62.12,81319.33,6.7,0.0,0.0,0.0]
[1778460908699,62.12,81319.2,6.7,0.0,0.0,0.0]
[1778460911720,62.12,81301.9,6.7,0.0,0.0,0.0]
[1778460913076,62.12,81296.9,6.7,0.0,0.0,0.0]
[1778460913744,62.12,81296.9,6.7,0.0,0.0,0.0]
[1778460913957,62.12,81297.77,6.7,0.0,0.0,0.0]
[1778460914834,62.12,81297.77,6.7,0.0,0.0,0.0]
[1778460914743,62.12,81290.67,6.7,0.0,0.0,0.0]
[1778460915750,62.12,81297.6,6.7,0.0,0.0,0.0]
[1778460917361,62.12,81299.21,6.7,0.0,0.0,0.0]
[1778460918957,62.12,81305.45,6.7,0.0,0.0,0.0]
[1778460922108,62.12,81295.38,6.7,0.0,0.0,0.0]
[1778460922129,62.12,81295.38,6.7,0.0,0.0,0.0]
[1778460922799,62.12,81284.79,6.7,0.0,0.0,0.0]
[1778460924144,62.12,81280.39,6.7,0.0,0.0,0.0]
[1778460924267,62.12,81280.39,6.7,0.0,0.0,0.0]
[1778460925757,62.12,81287.19,6.7,0.0,0.0,0.0]
[1778460926845,62.12,81291.3,6.7,0.0,0.0,0.0]
[1778460928654,62.12,81285.78,6.7,0.0,0.0,0.0]
[1778460929390,62.12,81288.19,6.7,0.0,0.0,0.0]
[1778460931862,62.12,81286.28,6.7,0.0,0.0,0.0]
[1778460932026,62.12,81286.28,6.7,0.0,0.0,0.0]
[1778460932887,62.12,81286.28,6.7,0.0,0.0,0.0]
[1778460933686,62.12,81284.12,6.7,0.0,0.0,0.0]
[1778460934423,62.12,81282.77,6.7,0.0,0.0,0.0]
[1778460935142,62.12,81284.89,6.7,0.0,0.0,0.0]
[1778460936079,62.12,81285.18,6.7,0.0,0.0,0.0]
[1778460936275,62.12,81285.18,6.7,0.0,0.0,0.0]
[1778460936339,62.12,81285.18,6.7,0.0,0.0,0.0]
[1778460936901,62.12,81299.06,6.7,0.0,0.0,0.0]
[1778460938849,62.12,81305.25,6.7,0.0,0.0,0.0]
[1778460939751,62.12,81304.66,6.7,0.0,0.0,0.0]
[1778460941519,62.12,81306.64,6.7,0.0,0.0,0.0]
[1778460942484,62.12,81304.96,6.7,0.0,0.0,0.0]
[1778460942529,62.12,81285.29,6.7,0.0,0.0,0.0]
[1778460942940,62.12,81273.24,6.7,0.0,0.0,0.0]
[1778460944954,62.12,81284.5,6.7,0.0,0.0,0.0]
[1778460946747,62.12,81284.5,6.7,0.0,0.0,0.0]
[1778460947708,62.12,81289.71,6.7,0.0,0.0,0.0]
[1778460949805,62.12,81296.82,6.7,0.0,0.0,0.0]
[1778460949825,62.12,81296.82,6.7,0.0,0.0,0.0]
[1778460953771,62.12,81296.01,6.7,0.0,0.0,0.0]
[1778460954414,62.12,81293.03,6.7,0.0,0.0,0.0]
[1778460960546,62.12,81298.73,6.7,0.0,0.0,0.0]
[1778460961267,62.12,81298.71,6.7,0.0,0.0,0.0]
[1778460962528,62.12,81300.16,6.7,0.0,0.0,0.0]
[1778460962637,62.12,81300.16,6.7,0.0,0.0,0.0]
[1778460962855,62.12,81300.16,6.7,0.0,0.0,0.0]
[1778460963169,62.12,81303.31,6.7,0.0,0.0,0.0]
[1778460963442,62.12,81303.31,6.7,0.0,0.0,0.0]
[1778460963794,62.12,81303.31,6.7,0.0,0.0,0.0]
[1778460963861,62.12,81313.58,6.7,0.0,0.0,0.0]
[1778460964009,62.12,81313.58,6.7,0.0,0.0,0.0]
[1778460964895,62.12,81313.58,6.7,0.0,0.0,0.0]
[1778460967116,62.12,81320.42,6.7,0.0,0.0,0.0]
[1778460971124,62.12,81317.81,6.7,0.0,0.0,0.0]
[1778460971146,62.12,81310.92,6.7,0.0,0.0,0.0]
[1778460972928,62.12,81310.92,6.7,0.0,0.0,0.0]
[1778460973654,62.12,81305.9,6.7,0.0,0.0,0.0]
[1778460974351,62.12,81304.55,6.7,0.0,0.0,0.0]
[1778460975557,62.12,81305.95,6.7,0.0,0.0,0.0]
[1778460976150,62.12,81305.49,6.7,0.0,0.0,0.0]
[1778460977186,62.12,81318.56,6.7,0.0,0.0,0.0]
[1778460980372,62.12,81324.91,6.7,0.0,0.0,0.0]
[1778460981068,62.12,81329.21,6.7,0.0,0.0,0.0]
[1778460982324,62.12,81330.12,6.7,0.0,0.0,0.0]
[1778460982368,62.12,81337.27,6.7,0.0,0.0,0.0]
[1778460983651,62.12,81337.27,6.7,0.0,0.0,0.0]
[1778460984235,62.12,81352.96,6.7,0.0,0.0,0.0]
[1778460989270,62.12,81353.47,6.7,0.0,0.0,0.0]
[1778460991041,62.12,81352.75,6.7,0.0,0.0,0.0]
[1778460991051,62.12,81352.75,6.7,0.0,0.0,0.0]
[1778460991802,62.12,81352.75,6.7,0.0,0.0,0.0]
[1778460991900,62.12,81330.79,6.7,0.0,0.0,0.0]
[1778460992056,62.12,81330.79,6.7,0.0,0.0,0.0]
[1778460992352,62.12,81330.79,6.7,0.0,0.0,0.0]
[1778460992442,62.12,81319.19,6.7,0.0,0.0,0.0]
[1778460993832,62.12,81319.19,6.7,0.0,0.0,0.0]
[1778460995166,62.12,81324.36,6.7,0.0,0.0,0.0]
[1778460995312,62.12,81317.89,6.7,0.0,0.0,0.0]
[1778460996222,62.12,81317.89,6.7,0.0,0.0,0.0]
[1778460999000,62.12,81320.87,6.7,0.0,0.0,0.0]
[1778460999037,62.12,81320.87,6.7,0.0,0.0,0.0]
[1778460999758,62.12,81320.87,6.7,0.0,0.0,0.0]
[1778461001078,62.12,81318.11,6.7,0.0,0.0,0.0]
[1778461002071,62.12,81316.67,6.7,0.0,0.0,0.0]
[1778461002861,62.12,81316.67,6.7,0.0,0.0,0.0]
[1778461004914,62.12,81313.85,6.7,0.0,0.0,0.0]
[1778461005695,62.12,81314.03,6.7,0.0,0.0,0.0]
[1778461008752,62.12,81315.04,6.7,0.0,0.0,0.0]
[1778461009543,62.12,81318.72,6.7,0.0,0.0,0.0]
[1778461010115,62.12,81318.24,6.7,0.0,0.0,0.0]
[1778461011891,62.12,81317.55,6.7,0.0,0.0,0.0]
[1778461013206,62.12,81315.15,6.7,0.0,0.0,0.0]
[1778461013920,62.12,81315.15,6.7,0.0,0.0,0.0]
[1778461015670,62.12,81315.31,6.7,0.0,0.0,0.0]
[1778461015998,62.12,81315.31,6.7,0.0,0.0,0.0]
[1778461015702,62.12,81324.12,6.7,0.0,0.0,0.0]
[1778461016477,62.12,81324.12,6.7,0.0,0.0,0.0]
[1778461016633,62.12,81324.12,6.7,0.0,0.0,0.0]
[1778461017602,62.12,81325.55,6.7,0.0,0.0,0.0]
[1778461018038,62.12,81330.31,6.7,0.0,0.0,0.0]
[1778461019350,62.12,81331.37,6.7,0.0,0.0,0.0]
[1778461019519,62.12,81331.37,6.7,0.0,0.0,0.0]
[1778461020156,62.12,81329.23,6.7,0.0,0.0,0.0]
[1778461020883,62.12,81329.23,6.7,0.0,0.0,0.0]
[1778461020903,62.12,81321.33,6.7,0.0,0.0,0.0]
[1778461021234,62.12,81321.33,6.7,0.0,0.0,0.0]
[1778461023649,62.12,81322.94,6.7,0.0,0.0,0.0]
[1778461023751,62.12,81322.94,6.7,0.0,0.0,0.0]
[1778461024015,62.12,81322.94,6.7,0.0,0.0,0.0]
[1778461027525,62.12,81322.13,6.7,0.0,0.0,0.0]
[1778461027681,62.12,81322.13,6.7,0.0,0.0,0.0]
[1778461028546,62.12,81308.11,6.7,0.0,0.0,0.0]
[1778461033827,62.12,81306.27,6.7,0.0,0.0,0.0]
[1778461033889,62.12,81306.27,6.7,0.0,0.0,0.0]
[1778461034272,62.12,81310.54,6.7,0.0,0.0,0.0]
[1778461034909,62.12,81310.54,6.7,0.0,0.0,0.0]
[1778461034973,62.12,81324.92,6.7,0.0,0.0,0.0]
[1778461037612,62.12,81316.06,6.7,0.0,0.0,0.0]
[1778461040633,62.12,81324.99,6.7,0.0,0.0,0.0]
[1778461041198,62.12,81324.99,6.7,0.0,0.0,0.0]
[1778461041652,62.12,81324.99,6.7,0.0,0.0,0.0]
[1778461044661,62.12,81341.1,6.7,0.0,0.0,0.0]
[1778461045040,62.12,81341.1,6.7,0.0,0.0,0.0]
[1778461045969,62.12,81341.1,6.7,0.0,0.0,0.0]
[1778461049026,62.12,81346.61,6.7,0.0,0.0,0.0]
[1778461049939,62.12,81346.12,6.7,0.0,0.0,0.0]
[1778461051710,62.12,81360.18,6.7,0.0,0.0,0.0]
[1778461053724,62.12,81367.37,6.7,0.0,0.0,0.0]
[1778461054731,62.12,81373.78,6.7,0.0,0.0,0.0]
[1778461055332,62.12,81373.78,6.7,0.0,0.0,0.0]
[1778461056067,62.12,81373.85,6.7,0.0,0.0,0.0]
[1778461058336,62.12,81374.09,6.7,0.0,0.0,0.0]
[1778461059080,62.12,81374.34,6.7,0.0,0.0,0.0]
[1778461064801,62.12,81374.34,6.7,0.0,0.0,0.0]
[1778461066478,62.12,81376.6,6.7,0.0,0.0,0.0]
[1778461068017,62.12,81376.39,6.7,0.0,0.0,0.0]
[1778461068805,62.12,81375.75,6.7,0.0,0.0,0.0]
[1778461070168,62.12,81376.71,6.7,0.0,0.0,0.0]
[1778461075226,62.12,81376.67,6.7,0.0,0.0,0.0]
[1778461076756,62.12,81376.79,6.7,0.0,0.0,0.0]
[1778461077678,62.12,81379.55,6.7,0.0,0.0,0.0]
[1778461078070,62.12,81379.55,6.7,0.0,0.0,0.0]
[1778461078902,62.12,81390.9,6.7,0.0,0.0,0.0]
[1778461080176,62.12,81394.66,6.7,0.0,0.0,0.0]
[1778461080640,62.12,81394.66,6.7,0.0,0.0,0.0]
[1778461083941,62.12,81382.57,6.7,0.0,0.0,0.0]
[1778461084141,62.12,81382.57,6.7,0.0,0.0,0.0]
[1778461085069,62.12,81382.57,6.7,0.0,0.0,0.0]
[1778461086962,62.12,81374.62,6.7,0.0,0.0,0.0]
[1778461089983,62.12,81385.78,6.7,0.0,0.0,0.0]
[1778461092323,62.12,81388.38,6.7,0.0,0.0,0.0]
[1778461094599,62.12,81389.5,6.7,0.0,0.0,0.0]
[1778461094924,62.12,81389.5,6.7,0.0,0.0,0.0]
[1778461095154,62.12,81392.26,6.7,0.0,0.0,0.0]
[1778461096025,62.12,81401.2,6.7,0.0,0.0,0.0]
[1778461097945,62.12,81404.72,6.7,0.0,0.0,0.0]
[1778461098636,62.12,81404.96,6.7,0.0,0.0,0.0]
[1778461098874,62.12,81404.96,6.7,0.0,0.0,0.0]
[1778461099076,62.12,81404.96,6.7,0.0,0.0,0.0]
[1778461099148,62.12,81408.86,6.7,0.0,0.0,0.0]
[1778461100021,62.12,81408.86,6.7,0.0,0.0,0.0]
[1778461103074,62.12,81417.87,6.7,0.0,0.0,0.0]
[1778461103876,62.12,81417.87,6.7,0.0,0.0,0.0]
[1778461103992,62.12,81417.87,6.7,0.0,0.0,0.0]
[1778461107102,62.12,81424.63,6.7,0.0,0.0,0.0]
[1778461110066,62.12,81424.88,6.7,0.0,0.0,0.0]
[1778461111009,62.12,81422.6,6.7,0.0,0.0,0.0]
[1778461111130,62.12,81420.31,6.7,0.0,0.0,0.0]
[1778461113368,62.12,81419.56,6.7,0.0,0.0,0.0]
[1778461114710,62.12,81419.88,6.7,0.0,0.0,0.0]
[1778461115486,62.12,81418.95,6.7,0.0,0.0,0.0]
[1778461117007,62.12,81421.26,6.7,0.0,0.0,0.0]
[1778461118591,62.12,81425.23,6.7,0.0,0.0,0.0]
[1778461119260,62.12,81424.6,6.7,0.0,0.0,0.0]
[1778461122098,62.12,81427.24,6.7,0.0,0.0,0.0]
[1778461122873,62.12,81421.97,6.7,0.0,0.0,0.0]
[1778461123571,62.12,81421.73,6.7,0.0,0.0,0.0]
[1778461124618,62.12,81422.75,6.7,0.0,0.0,0.0]
[1778461125903,62.12,81422.37,6.7,0.0,0.0,0.0]
[1778461126070,62.12,81422.37,6.7,0.0,0.0,0.0]
[1778461127244,62.12,81430.16,6.7,0.0,0.0,0.0]
[1778461128801,62.12,81430.16,6.7,0.0,0.0,0.0]
[1778461130229,62.12,81430.28,6.7,0.0,0.0,0.0]
[1778461133134,62.12,81435.13,6.7,0.0,0.0,0.0]
[1778461133694,62.12,81435.13,6.7,0.0,0.0,0.0]
[1778461134272,62.12,81439.81,6.7,0.0,0.0,0.0]
[1778461135084,62.12,81439.81,6.7,0.0,0.0,0.0]
[1778461137851,62.12,81436.19,6.7,0.0,0.0,0.0]
[1778461137857,62.12,81436.19,6.7,0.0,0.0,0.0]
[1778461141806,62.12,81435.04,6.7,0.0,0.0,0.0]
[1778461141815,62.12,81442.5,6.7,0.0,0.0,0.0]
[1778461142609,62.12,81442.5,6.7,0.0,0.0,0.0]
[1778461147750,62.12,81445.88,6.7,0.0,0.0,0.0]
[1778461147766,62.12,81445.88,6.7,0.0,0.0,0.0]
[1778461148193,62.12,81446.13,6.7,0.0,0.0,0.0]
[1778461148484,62.12,81446.13,6.7,0.0,0.0,0.0]
[1778461150016,62.12,81449.3,6.7,0.0,0.0,0.0]
[1778461150116,62.12,81458.2,6.7,0.0,0.0,0.0]
[1778461152113,62.12,81456.23,6.7,0.0,0.0,0.0]
[1778461154940,62.12,81454.19,6.7,0.0,0.0,0.0]
[1778461155698,62.12,81457.4,6.7,0.0,0.0,0.0]
[1778461160481,62.12,81470.77,6.7,0.0,0.0,0.0]
[1778461162719,62.12,81467.75,6.7,0.0,0.0,0.0]
[1778461163079,62.12,81467.75,6.7,0.0,0.0,0.0]
[1778461165014,62.12,81471.24,6.7,0.0,0.0,0.0]
[1778461166601,62.12,81470.37,6.7,0.0,0.0,0.0]
[1778461169508,62.12,81465.66,6.7,0.0,0.0,0.0]
[1778461171042,62.12,81465.43,6.7,0.0,0.0,0.0]
[1778461171054,62.12,81462.72,6.7,0.0,0.0,0.0]
[1778461176593,62.12,81465.09,6.7,0.0,0.0,0.0]
[1778461178607,62.12,81458.5,6.7,0.0,0.0,0.0]
[1778461179974,62.12,81458.5,6.7,0.0,0.0,0.0]
[1778461182751,62.12,81458.24,6.7,0.0,0.0,0.0]
[1778461186004,62.12,81462.97,6.7,0.0,0.0,0.0]
[1778461186807,62.12,81464.51,6.7,0.0,0.0,0.0]
[1778461187553,62.12,81462.7,6.7,0.0,0.0,0.0]
[1778461188490,62.12,81462.5,6.7,0.0,0.0,0.0]
[1778461193587,62.12,81464.44,6.7,0.0,0.0,0.0]
[1778461193599,62.12,81464.44,6.7,0.0,0.0,0.0]
[1778461193654,62.12,81464.44,6.7,0.0,0.0,0.0]
[1778461193863,62.12,81464.44,6.7,0.0,0.0,0.0]
[1778461196906,62.12,81472.27,6.7,0.0,0.0,0.0]
[1778461197832,62.12,81472.18,6.7,0.0,0.0,0.0]
[1778461199761,62.12,81458.09,6.7,0.0,0.0,0.0]
[1778461201014,62.12,81458.09,6.7,0.0,0.0,0.0]
[1778461201082,62.12,81458.09,6.7,0.0,0.0,0.0]
[1778461201776,62.12,81476.62,6.7,0.0,0.0,0.0]
[1778461202785,62.12,81476.62,6.7,0.0,0.0,0.0]
[1778461203789,62.12,81467.02,6.7,0.0,0.0,0.0]
[1778461204549,62.12,81467.02,6.7,0.0,0.0,0.0]
[1778461205280,62.12,81464.88,6.7,0.0,0.0,0.0]
[1778461206198,62.12,81464.88,6.7,0.0,0.0,0.0]
[1778461205804,62.12,81450.81,6.7,0.0,0.0,0.0]
[1778461206810,62.12,81443.0,6.7,0.0,0.0,0.0]
[1778461209831,62.12,81451.33,6.7,0.0,0.0,0.0]
[1778461213475,62.12,81451.29,6.7,0.0,0.0,0.0]
[1778461214463,62.12,81450.62,6.7,0.0,0.0,0.0]
[1778461215564,62.12,81450.6,6.7,0.0,0.0,0.0]
[1778461216456,62.12,81449.46,6.7,0.0,0.0,0.0]
[1778461217801,62.12,81449.02,6.7,0.0,0.0,0.0]
[1778461218063,62.12,81449.02,6.7,0.0,0.0,0.0]
[1778461218895,62.12,81439.09,6.7,0.0,0.0,0.0]
[1778461219606,62.12,81439.09,6.7,0.0,0.0,0.0]
[1778461220933,62.12,81438.51,6.7,0.0,0.0,0.0]
[1778461221033,62.12,81430.68,6.7,0.0,0.0,0.0]
[1778461221325,62.12,81430.68,6.7,0.0,0.0,0.0]
[1778461221374,62.12,81430.68,6.7,0.0,0.0,0.0]
[1778461223930,62.12,81438.35,6.7,0.0,0.0,0.0]
[1778461225526,62.12,81435.22,6.7,0.0,0.0,0.0]
[1778461225944,62.12,81441.7,6.7,0.0,0.0,0.0]
[1778461226908,62.12,81441.7,6.7,0.0,0.0,0.0]
[1778461231986,62.12,81436.82,6.7,0.0,0.0,0.0]
[1778461233625,62.12,81434.69,6.7,0.0,0.0,0.0]
[1778461234344,62.12,81435.11,6.7,0.0,0.0,0.0]
[1778461234618,62.12,81435.11,6.7,0.0,0.0,0.0]
[1778461234852,62.12,81435.11,6.7,0.0,0.0,0.0]
[1778461235905,62.12,81432.33,6.7,0.0,0.0,0.0]
[1778461236398,62.12,81427.6,6.7,0.0,0.0,0.0]
[1778461236609,62.12,81427.6,6.7,0.0,0.0,0.0]
[1778461237026,62.12,81434.55,6.7,0.0,0.0,0.0]
[1778461237282,62.12,81434.55,6.7,0.0,0.0,0.0]
[1778461243231,62.12,81436.94,6.7,0.0,0.0,0.0]
[1778461243819,62.12,81435.38,6.7,0.0,0.0,0.0]
[1778461249110,62.12,81431.86,6.7,0.0,0.0,0.0]
[1778461254145,62.12,81428.0,6.7,0.0,0.0,0.0]
[1778461259185,62.12,81427.66,6.7,0.0,0.0,0.0]
[1778461260137,62.12,81427.66,6.7,0.0,0.0,0.0]
[1778461260183,62.12,81427.66,6.7,0.0,0.0,0.0]
[1778461260427,62.12,81426.34,6.7,0.0,0.0,0.0]
[1778461260942,62.12,81426.34,6.7,0.0,0.0,0.0]
[1778461261201,62.12,81409.78,6.7,0.0,0.0,0.0]
[1778461261931,62.12,81409.78,6.7,0.0,0.0,0.0]
[1778461262208,62.12,81398.08,6.7,0.0,0.0,0.0]
[1778461262879,62.12,81398.08,6.7,0.0,0.0,0.0]
[1778461263748,62.12,81398.03,6.7,0.0,0.0,0.0]
[1778461264500,62.12,81398.09,6.7,0.0,0.0,0.0]
[1778461265641,62.12,81399.25,6.7,0.0,0.0,0.0]
[1778461265996,62.12,81399.25,6.7,0.0,0.0,0.0]
[1778461266645,62.12,81394.38,6.7,0.0,0.0,0.0]
[1778461266652,62.12,81394.38,6.7,0.0,0.0,0.0]
[1778461266855,62.12,81394.38,6.7,0.0,0.0,0.0]
[1778461267027,62.12,81394.38,6.7,0.0,0.0,0.0]
[1778461267243,62.12,81384.04,6.7,0.0,0.0,0.0]
[1778461272278,62.12,81380.09,6.7,0.0,0.0,0.0]
[1778461274292,62.12,81371.79,6.7,0.0,0.0,0.0]
[1778461276070,62.12,81371.79,6.7,0.0,0.0,0.0]
[1778461276252,62.12,81371.79,6.7,0.0,0.0,0.0]
[1778461279070,62.12,81375.92,6.7,0.0,0.0,0.0]
[1778461279783,62.12,81377.48,6.7,0.0,0.0,0.0]
[1778461285369,62.12,81365.13,6.7,0.0,0.0,0.0]
[1778461286587,62.12,81365.13,6.7,0.0,0.0,0.0]
[1778461287367,62.12,81363.5,6.7,0.0,0.0,0.0]
[1778461288052,62.12,81363.5,6.7,0.0,0.0,0.0]
[1778461288899,62.12,81363.83,6.7,0.0,0.0,0.0]
[1778461291487,62.12,81362.25,6.7,0.0,0.0,0.0]
[1778461291519,62.12,81362.25,6.7,0.0,0.0,0.0]
[1778461291964,62.12,81362.25,6.7,0.0,0.0,0.0]
[1778461291974,62.12,81362.25,6.7,0.0,0.0,0.0]
[1778461291997,62.12,81362.25,6.7,0.0,0.0,0.0]
[1778461292050,62.12,81361.03,6.7,0.0,0.0,0.0]
[1778461293002,62.12,81361.03,6.7,0.0,0.0,0.0]
[1778461293081,62.12,81332.09,6.7,0.0,0.0,0.0]
[1778461293447,62.12,81303.25,6.7,0.0,0.0,0.0]
[1778461298485,62.12,81300.63,6.7,0.0,0.0,0.0]
[1778461302819,62.12,81300.65,6.7,0.0,0.0,0.0]
[1778461303643,62.12,81300.85,6.7,0.0,0.0,0.0]
[1778461305009,62.12,81299.21,6.7,0.0,0.0,0.0]
[1778461305033,62.12,81299.21,6.7,0.0,0.0,0.0]
[1778461305071,62.12,81299.21,6.7,0.0,0.0,0.0]
[1778461306022,62.12,81300.12,6.7,0.0,0.0,0.0]
[1778461306059,62.12,81313.06,6.7,0.0,0.0,0.0]
[1778461311226,62.12,81314.27,6.7,0.0,0.0,0.0]
[1778461311926,62.12,81315.98,6.7,0.0,0.0,0.0]
[1778461313306,62.12,81311.71,6.7,0.0,0.0,0.0]
[1778461314034,62.12,81309.02,6.7,0.0,0.0,0.0]
[1778461317955,62.12,81317.72,6.7,0.0,0.0,0.0]
[1778461318914,62.12,81318.44,6.7,0.0,0.0,0.0]
[1778461319015,62.12,81326.23,6.7,0.0,0.0,0.0]
[1778461319641,62.12,81340.62,6.7,0.0,0.0,0.0]
[1778461320648,62.12,81351.23,6.7,0.0,0.0,0.0]
[1778461321546,62.12,81351.23,6.7,0.0,0.0,0.0]
[1778461321901,62.12,81351.23,6.7,0.0,0.0,0.0]
[1778461322663,62.12,81336.36,6.7,0.0,0.0,0.0]
[1778461324906,62.12,81330.66,6.7,0.0,0.0,0.0]
[1778461325589,62.12,81331.93,6.7,0.0,0.0,0.0]
[1778461327190,62.12,81331.11,6.7,0.0,0.0,0.0]
[1778461327285,62.12,81331.11,6.7,0.0,0.0,0.0]
[1778461327698,62.12,81350.48,6.7,0.0,0.0,0.0]
[1778461329713,62.12,81357.16,6.7,0.0,0.0,0.0]
[1778461334748,62.12,81355.25,6.7,0.0,0.0,0.0]
[1778461335558,62.12,81355.25,6.7,0.0,0.0,0.0]
[1778461335928,62.12,81355.25,6.7,0.0,0.0,0.0]
[1778461336372,62.12,81355.25,6.7,0.0,0.0,0.0]
[1778461337256,62.12,81358.1,6.7,0.0,0.0,0.0]
[1778461337352,62.12,81358.1,6.7,0.0,0.0,0.0]
[1778461337347,62.12,81368.55,6.7,0.0,0.0,0.0]
[1778461337701,62.12,81368.55,6.7,0.0,0.0,0.0]
[1778461339711,62.12,81364.67,6.7,0.0,0.0,0.0]
[1778461339945,62.12,81364.67,6.7,0.0,0.0,0.0]
[1778461341728,62.12,81356.93,6.7,0.0,0.0,0.0]
[1778461342116,62.12,81356.93,6.7,0.0,0.0,0.0]
[1778461342868,62.12,81357.73,6.7,0.0,0.0,0.0]
[1778461343633,62.12,81355.43,6.7,0.0,0.0,0.0]
[1778461343763,62.12,81355.43,6.7,0.0,0.0,0.0]
[1778461343812,62.12,81355.43,6.7,0.0,0.0,0.0]
[1778461344525,62.12,81353.66,6.7,0.0,0.0,0.0]
[1778461344681,62.12,81353.66,6.7,0.0,0.0,0.0]
[1778461344956,62.12,81353.66,6.7,0.0,0.0,0.0]
[1778461345258,62.12,81353.66,6.7,0.0,0.0,0.0]
[1778461345331,62.12,81337.51,6.7,0.0,0.0,0.0]
[1778461345830,62.12,81317.76,6.7,0.0,0.0,0.0]
[1778461348013,62.12,81317.73,6.7,0.0,0.0,0.0]
[1778461348078,62.12,81308.31,6.7,0.0,0.0,0.0]
[1778461348588,62.12,81308.31,6.7,0.0,0.0,0.0]
[1778461350063,62.12,81304.87,6.7,0.0,0.0,0.0]
[1778461351525,62.12,81303.01,6.7,0.0,0.0,0.0]
[1778461351872,62.12,81303.11,6.7,0.0,0.0,0.0]
[1778461356430,62.12,81303.91,6.7,0.0,0.0,0.0]
[1778461357031,62.12,81301.34,6.7,0.0,0.0,0.0]
[1778461357117,62.12,81292.33,6.7,0.0,0.0,0.0]
[1778461359032,62.12,81290.05,6.7,0.0,0.0,0.0]
[1778461359082,62.12,81290.05,6.7,0.0,0.0,0.0]
[1778461360937,62.12,81299.05,6.7,0.0,0.0,0.0]
[1778461362951,62.12,81291.42,6.7,0.0,0.0,0.0]
[1778461366981,62.12,81283.62,6.7,0.0,0.0,0.0]
[1778461367976,62.12,81283.62,6.7,0.0,0.0,0.0]
[1778461368644,62.12,81283.03,6.7,0.0,0.0,0.0]
[1778461370005,62.12,81283.63,6.7,0.0,0.0,0.0]
[1778461370735,62.12,81283.01,6.7,0.0,0.0,0.0]
[1778461371998,62.12,81282.42,6.7,0.0,0.0,0.0]
[1778461372261,62.12,81282.42,6.7,0.0,0.0,0.0]
[1778461373063,62.12,81282.82,6.7,0.0,0.0,0.0]
[1778461373198,62.12,81282.82,6.7,0.0,0.0,0.0]
[1778461373770,62.12,81286.81,6.7,0.0,0.0,0.0]
[1778461373974,62.12,81286.81,6.7,0.0,0.0,0.0]
[1778461376903,62.12,81295.14,6.7,0.0,0.0,0.0]
[1778461378352,62.12,81295.85,6.7,0.0,0.0,0.0]
[1778461379250,62.12,81297.37,6.7,0.0,0.0,0.0]
[1778461380703,62.12,81304.54,6.7,0.0,0.0,0.0]
[1778461383101,62.12,81318.25,6.7,0.0,0.0,0.0]
[1778461384547,62.12,81319.89,6.7,0.0,0.0,0.0]
[1778461384602,62.12,81319.89,6.7,0.0,0.0,0.0]
[1778461385115,62.12,81333.94,6.7,0.0,0.0,0.0]
[1778461385753,62.12,81333.94,6.7,0.0,0.0,0.0]
[1778461385796,62.12,81333.94,6.7,0.0,0.0,0.0]
[1778461385853,62.12,81333.94,6.7,0.0,0.0,0.0]
[1778461386123,62.12,81354.7,6.7,0.0,0.0,0.0]
[1778461386821,62.12,81354.7,6.7,0.0,0.0,0.0]
[1778461388162,62.12,81356.17,6.7,0.0,0.0,0.0]
[1778461389120,62.12,81353.3,6.7,0.0,0.0,0.0]
[1778461389152,62.12,81363.75,6.7,0.0,0.0,0.0]
[1778461393181,62.12,81370.66,6.7,0.0,0.0,0.0]
[1778461396202,62.12,81377.42,6.7,0.0,0.0,0.0]
[1778461401278,62.12,81380.59,6.7,0.0,0.0,0.0]
[1778461402812,62.12,81383.56,6.7,0.0,0.0,0.0]
[1778461408287,62.12,81395.27,6.7,0.0,0.0,0.0]
[1778461408832,62.12,81395.27,6.7,0.0,0.0,0.0]
[1778461409516,62.12,81395.27,6.7,0.0,0.0,0.0]
[1778461409293,62.12,81404.54,6.7,0.0,0.0,0.0]
[1778461409600,62.12,81404.54,6.7,0.0,0.0,0.0]
[1778461409732,62.12,81404.54,6.7,0.0,0.0,0.0]
[1778461409781,62.12,81404.54,6.7,0.0,0.0,0.0]
[1778461410303,62.12,81382.36,6.7,0.0,0.0,0.0]
[1778461410783,62.12,81382.36,6.7,0.0,0.0,0.0]
[1778461410897,62.12,81382.36,6.7,0.0,0.0,0.0]
[1778461411693,62.12,81372.98,6.7,0.0,0.0,0.0]
[1778461413982,62.12,81369.2,6.7,0.0,0.0,0.0]
[1778461414650,62.12,81366.93,6.7,0.0,0.0,0.0]
[1778461414753,62.12,81366.93,6.7,0.0,0.0,0.0]
[1778461414801,62.12,81366.93,6.7,0.0,0.0,0.0]
[1778461415338,62.12,81375.91,6.7,0.0,0.0,0.0]
[1778461416120,62.12,81375.91,6.7,0.0,0.0,0.0]
[1778461416416,62.12,81375.91,6.7,0.0,0.0,0.0]
[1778461417356,62.12,81386.75,6.7,0.0,0.0,0.0]
[1778461422390,62.12,81382.44,6.7,0.0,0.0,0.0]
[1778461425845,62.12,81380.91,6.7,0.0,0.0,0.0]
[1778461425882,62.12,81380.91,6.7,0.0,0.0,0.0]
[1778461426421,62.12,81373.48,6.7,0.0,0.0,0.0]
[1778461427427,62.12,81365.61,6.7,0.0,0.0,0.0]
[1778461428474,62.12,81365.61,6.7,0.0,0.0,0.0]
[1778461429062,62.12,81365.61,6.7,0.0,0.0,0.0]
[1778461430808,62.12,81367.72,6.7,0.0,0.0,0.0]
[1778461431718,62.12,81366.93,6.7,0.0,0.0,0.0]
[1778461432334,62.12,81366.93,6.7,0.0,0.0,0.0]
[1778461433045,62.12,81367.73,6.7,0.0,0.0,0.0]
[1778461433671,62.12,81367.5,6.7,0.0,0.0,0.0]
[1778461434476,62.12,81357.03,6.7,0.0,0.0,0.0]
[1778461434666,62.12,81357.03,6.7,0.0,0.0,0.0]
[1778461435576,62.12,81356.42,6.7,0.0,0.0,0.0]
[1778461435969,62.12,81356.42,6.7,0.0,0.0,0.0]
[1778461437626,62.12,81354.77,6.7,0.0,0.0,0.0]
[1778461438337,62.12,81354.77,6.7,0.0,0.0,0.0]
[1778461441525,62.12,81365.32,6.7,0.0,0.0,0.0]
[1778461443378,62.12,81361.01,6.7,0.0,0.0,0.0]
[1778461443561,62.12,81361.01,6.7,0.0,0.0,0.0]
[1778461447260,62.12,81355.96,6.7,0.0,0.0,0.0]
[1778461447425,62.12,81355.96,6.7,0.0,0.0,0.0]
[1778461447553,62.12,81355.96,6.7,0.0,0.0,0.0]
[1778461447573,62.12,81355.96,6.7,0.0,0.0,0.0]
[1778461448578,62.12,81374.22,6.7,0.0,0.0,0.0]
[1778461452939,62.12,81378.02,6.7,0.0,0.0,0.0]
[1778461452996,62.12,81384.91,6.7,0.0,0.0,0.0]
[1778461453886,62.12,81384.91,6.7,0.0,0.0,0.0]
[1778461453927,62.12,81384.91,6.7,0.0,0.0,0.0]
[1778461454556,62.12,81384.91,6.7,0.0,0.0,0.0]
[1778461454620,62.12,81372.47,6.7,0.0,0.0,0.0]
[1778461456026,62.12,81372.47,6.7,0.0,0.0,0.0]
[1778461456190,62.12,81372.47,6.7,0.0,0.0,0.0]
[1778461462062,62.12,81369.63,6.7,0.0,0.0,0.0]
[1778461462830,62.12,81368.06,6.7,0.0,0.0,0.0]
[1778461465537,62.12,81364.35,6.7,0.0,0.0,0.0]
[1778461464691,62.12,81356.88,6.7,0.0,0.0,0.0]
[1778461466262,62.12,81356.88,6.7,0.0,0.0,0.0]
[1778461471740,62.12,81356.45,6.7,0.0,0.0,0.0]
[1778461473775,62.12,81352.75,6.7,0.0,0.0,0.0]
[1778461474502,62.12,81352.75,6.7,0.0,0.0,0.0]
[1778461474865,62.12,81349.83,6.7,0.0,0.0,0.0]
[1778461476001,62.12,81350.93,6.7,0.0,0.0,0.0]
[1778461476650,62.12,81357.25,6.7,0.0,0.0,0.0]
[1778461476872,62.12,81357.25,6.7,0.0,0.0,0.0]
[1778461476883,62.12,81357.25,6.7,0.0,0.0,0.0]
[1778461476943,62.12,81357.25,6.7,0.0,0.0,0.0]
[1778461477783,62.12,81363.8,6.7,0.0,0.0,0.0]
[1778461482818,62.12,81363.34,6.7,0.0,0.0,0.0]
[1778461488863,62.12,81363.77,6.7,0.0,0.0,0.0]
[1778461490037,62.12,81363.77,6.7,0.0,0.0,0.0]
[1778461490981,62.12,81363.98,6.7,0.0,0.0,0.0]
[1778461496908,62.12,81364.23,6.7,0.0,0.0,0.0]
[1778461496919,62.12,81355.88,6.7,0.0,0.0,0.0]
[1778461497687,62.12,81355.88,6.7,0.0,0.0,0.0]
[1778461498529,62.12,81355.88,6.7,0.0,0.0,0.0]
[1778461497926,62.12,81333.2,6.7,0.0,0.0,0.0]
[1778461499492,62.12,81333.2,6.7,0.0,0.0,0.0]
[1778461502859,62.12,81330.39,6.7,0.0,0.0,0.0]
[1778461502941,62.12,81330.39,6.7,0.0,0.0,0.0]
[1778461503691,62.12,81326.89,6.7,0.0,0.0,0.0]
[1778461504442,62.12,81326.89,6.7,0.0,0.0,0.0]
[1778461504464,62.12,81306.59,6.7,0.0,0.0,0.0]
[1778461505249,62.12,81306.59,6.7,0.0,0.0,0.0]
[1778461505510,62.12,81306.59,6.7,0.0,0.0,0.0]
[1778461505532,62.12,81296.26,6.7,0.0,0.0,0.0]
[1778461506060,62.12,81296.26,6.7,0.0,0.0,0.0]
[1778461506159,62.12,81305.92,6.7,0.0,0.0,0.0]
[1778461506917,62.12,81305.92,6.7,0.0,0.0,0.0]
[1778461509113,62.12,81308.03,6.7,0.0,0.0,0.0]
[1778461509992,62.12,81309.29,6.7,0.0,0.0,0.0]
[1778461515083,62.12,81319.15,6.7,0.0,0.0,0.0]
[1778461518985,62.12,81323.79,6.7,0.0,0.0,0.0]
[1778461519873,62.12,81318.92,6.7,0.0,0.0,0.0]
[1778461521498,62.12,81317.31,6.7,0.0,0.0,0.0]
[1778461521983,62.12,81317.28,6.7,0.0,0.0,0.0]
[1778461522263,62.12,81317.28,6.7,0.0,0.0,0.0]
[1778461522998,62.12,81322.4,6.7,0.0,0.0,0.0]
[1778461527595,62.12,81325.13,6.7,0.0,0.0,0.0]
[1778461529008,62.12,81326.78,6.7,0.0,0.0,0.0]
[1778461529566,62.12,81326.78,6.7,0.0,0.0,0.0]
[1778461530515,62.12,81327.05,6.7,0.0,0.0,0.0]
[1778461530615,62.12,81339.47,6.7,0.0,0.0,0.0]
[1778461531195,62.12,81339.73,6.7,0.0,0.0,0.0]
[1778461532656,62.12,81339.73,6.7,0.0,0.0,0.0]
[1778461532673,62.12,81340.74,6.7,0.0,0.0,0.0]
[1778461533209,62.12,81350.9,6.7,0.0,0.0,0.0]
[1778461536230,62.12,81358.12,6.7,0.0,0.0,0.0]
[1778461537794,62.12,81357.57,6.7,0.0,0.0,0.0]
[1778461537801,62.12,81357.57,6.7,0.0,0.0,0.0]
[1778461538244,62.12,81368.73,6.7,0.0,0.0,0.0]
[1778461538896,62.12,81368.73,6.7,0.0,0.0,0.0]
[1778461539497,62.12,81368.73,6.7,0.0,0.0,0.0]
[1778461542921,62.12,81366.73,6.7,0.0,0.0,0.0]
[1778461543716,62.12,81366.57,6.7,0.0,0.0,0.0]
[1778461544938,62.12,81366.04,6.7,0.0,0.0,0.0]
[1778461545610,62.12,81366.04,6.7,0.0,0.0,0.0]
[1778461552342,62.12,81378.16,6.7,0.0,0.0,0.0]
[1778461553421,62.12,81378.16,6.7,0.0,0.0,0.0]
[1778461554044,62.12,81384.22,6.7,0.0,0.0,0.0]
[1778461554905,62.12,81384.71,6.7,0.0,0.0,0.0]
[1778461555667,62.12,81384.71,6.7,0.0,0.0,0.0]
[1778461558384,62.12,81392.6,6.7,0.0,0.0,0.0]
[1778461558737,62.12,81392.6,6.7,0.0,0.0,0.0]
[1778461559548,62.12,81392.6,6.7,0.0,0.0,0.0]
[1778461560408,62.12,81407.35,6.7,0.0,0.0,0.0]
[1778461560948,62.12,81407.35,6.7,0.0,0.0,0.0]
[1778461561792,62.12,81411.08,6.7,0.0,0.0,0.0]
[1778461561817,62.12,81411.08,6.7,0.0,0.0,0.0]
[1778461561872,62.12,81411.08,6.7,0.0,0.0,0.0]
[1778461564431,62.12,81400.37,6.7,0.0,0.0,0.0]
[1778461568461,62.12,81388.63,6.7,0.0,0.0,0.0]
[1778461570188,62.12,81387.43,6.7,0.0,0.0,0.0]
[1778461572016,62.12,81385.76,6.7,0.0,0.0,0.0]
[1778461572667,62.12,81385.76,6.7,0.0,0.0,0.0]
[1778461573280,62.12,81385.62,6.7,0.0,0.0,0.0]
[1778461576162,62.12,81385.09,6.7,0.0,0.0,0.0]
[1778461577015,62.12,81385.09,6.7,0.0,0.0,0.0]
[1778461579122,62.12,81385.31,6.7,0.0,0.0,0.0]
[1778461579815,62.12,81385.32,6.7,0.0,0.0,0.0]
[1778461580304,62.12,81385.32,6.7,0.0,0.0,0.0]
[1778461580438,62.12,81385.32,6.7,0.0,0.0,0.0]
[1778461580551,62.12,81385.32,6.7,0.0,0.0,0.0]
[1778461580602,62.12,81385.32,6.7,0.0,0.0,0.0]
[1778461581160,62.12,81390.76,6.7,0.0,0.0,0.0]
[1778461581928,62.12,81396.29,6.7,0.0,0.0,0.0]
[1778461583683,62.12,81397.34,6.7,0.0,0.0,0.0]
[1778461584274,62.12,81396.31,6.7,0.0,0.0,0.0]
[1778461586580,62.12,81395.89,6.7,0.0,0.0,0.0]
[1778461587198,62.12,81396.14,6.7,0.0,0.0,0.0]
[1778461590209,62.12,81395.25,6.7,0.0,0.0,0.0]
[1778461590831,62.12,81391.14,6.7,0.0,0.0,0.0]
[1778461591750,62.12,81391.14,6.7,0.0,0.0,0.0]
[1778461592484,62.12,81391.14,6.7,0.0,0.0,0.0]
[1778461592629,62.12,81391.18,6.7,0.0,0.0,0.0]
[1778461596279,62.12,81390.94,6.7,0.0,0.0,0.0]
[1778461596995,62.12,81390.82,6.7,0.0,0.0,0.0]
[1778461598332,62.12,81391.57,6.7,0.0,0.0,0.0]
[1778461599995,62.12,81390.98,6.7,0.0,0.0,0.0]
[1778461601693,62.12,81377.82,6.7,0.0,0.0,0.0]
[1778461605352,62.12,81375.19,6.7,0.0,0.0,0.0]
[1778461606224,62.12,81373.1,6.7,0.0,0.0,0.0]
[1778461607080,62.12,81371.15,6.7,0.0,0.0,0.0]
[1778461607861,62.12,81372.11,6.7,0.0,0.0,0.0]
[1778461610211,62.12,81370.51,6.7,0.0,0.0,0.0]
[1778461610755,62.12,81363.13,6.7,0.0,0.0,0.0]
[1778461611845,62.12,81363.13,6.7,0.0,0.0,0.0]
[1778461616483,62.12,81367.04,6.7,0.0,0.0,0.0]
[1778461617043,62.12,81363.36,6.7,0.0,0.0,0.0]
[1778461619115,62.12,81363.41,6.7,0.0,0.0,0.0]
[1778461619901,62.12,81362.85,6.7,0.0,0.0,0.0]
[1778461619925,62.12,81362.85,6.7,0.0,0.0,0.0]
[1778461620377,62.12,81362.85,6.7,0.0,0.0,0.0]
[1778461621108,62.12,81363.62,6.7,0.0,0.0,0.0]
[1778461621294,62.12,81363.62,6.7,0.0,0.0,0.0]
[1778461622277,62.12,81369.1,6.7,0.0,0.0,0.0]
[1778461622879,62.12,81371.98,6.7,0.0,0.0,0.0]
[1778461625658,62.12,81373.68,6.7,0.0,0.0,0.0]
[1778461626538,62.12,81373.5,6.7,0.0,0.0,0.0]
[1778461628685,62.12,81366.96,6.7,0.0,0.0,0.0]
[1778461629459,62.12,81365.63,6.7,0.0,0.0,0.0]
[1778461632052,62.12,81364.68,6.7,0.0,0.0,0.0]
[1778461632971,62.12,81364.77,6.7,0.0,0.0,0.0]
[1778461635001,62.12,81364.76,6.7,0.0,0.0,0.0]
[1778461635492,62.12,81364.76,6.7,0.0,0.0,0.0]
[1778461642928,62.12,81372.31,6.7,0.0,0.0,0.0]
[1778461643893,62.12,81374.14,6.7,0.0,0.0,0.0]
[1778461644473,62.12,81374.14,6.7,0.0,0.0,0.0]
[1778461645861,62.12,81376.19,6.7,0.0,0.0,0.0]
[1778461648628,62.12,81378.88,6.7,0.0,0.0,0.0]
[1778461649155,62.12,81383.09,6.7,0.0,0.0,0.0]
[1778461650668,62.12,81387.5,6.7,0.0,0.0,0.0]
[1778461651042,62.12,81387.23,6.7,0.0,0.0,0.0]
[1778461653016,62.12,81387.23,6.7,0.0,0.0,0.0]
[1778461653890,62.12,81387.58,6.7,0.0,0.0,0.0]
[1778461654642,62.12,81387.58,6.7,0.0,0.0,0.0]
[1778461656929,62.12,81387.64,6.7,0.0,0.0,0.0]
[1778461657673,62.12,81387.64,6.7,0.0,0.0,0.0]
[1778461660109,62.12,81399.47,6.7,0.0,0.0,0.0]
[1778461662123,62.12,81406.6,6.7,0.0,0.0,0.0]
[1778461663984,62.12,81406.4,6.7,0.0,0.0,0.0]
[1778461664866,62.12,81406.81,6.7,0.0,0.0,0.0]
[1778461668171,62.12,81413.5,6.7,0.0,0.0,0.0]
[1778461673206,62.12,81416.2,6.7,0.0,0.0,0.0]
[1778461678242,62.12,81416.77,6.7,0.0,0.0,0.0]
[1778461683277,62.12,81418.86,6.7,0.0,0.0,0.0]
[1778461685661,62.12,81417.27,6.7,0.0,0.0,0.0]
[1778461686102,62.12,81414.91,6.7,0.0,0.0,0.0]
[1778461689323,62.12,81399.78,6.7,0.0,0.0,0.0]
[1778461692178,62.12,81397.76,6.7,0.0,0.0,0.0]
[1778461693804,62.12,81395.92,6.7,0.0,0.0,0.0]
[1778461694664,62.12,81395.86,6.7,0.0,0.0,0.0]
[1778461695957,62.12,81395.68,6.7,0.0,0.0,0.0]
[1778461698391,62.12,81404.4,6.7,0.0,0.0,0.0]
[1778461702419,62.12,81412.51,6.7,0.0,0.0,0.0]
[1778461705863,62.12,81416.89,6.7,0.0,0.0,0.0]
[1778461706700,62.12,81416.89,6.7,0.0,0.0,0.0]
[1778461708593,62.12,81419.32,6.7,0.0,0.0,0.0]
[1778461709959,62.12,81421.21,6.7,0.0,0.0,0.0]
[1778461711482,62.12,81426.56,6.7,0.0,0.0,0.0]
[1778461712809,62.12,81426.56,6.7,0.0,0.0,0.0]
[1778461712897,62.12,81427.95,6.7,0.0,0.0,0.0]
[1778461714046,62.12,81427.8,6.7,0.0,0.0,0.0]
[1778461714728,62.12,81427.8,6.7,0.0,0.0,0.0]
[1778461715345,62.12,81428.45,6.7,0.0,0.0,0.0]
[1778461716066,62.12,81429.04,6.7,0.0,0.0,0.0]
[1778461716518,62.12,81437.11,6.7,0.0,0.0,0.0]
[1778461717377,62.12,81437.11,6.7,0.0,0.0,0.0]
[1778461718302,62.12,81436.66,6.7,0.0,0.0,0.0]
[1778461723517,62.12,81433.57,6.7,0.0,0.0,0.0]
[1778461724883,62.12,81433.45,6.7,0.0,0.0,0.0]
[1778461725872,62.12,81433.45,6.7,0.0,0.0,0.0]
[1778461726728,62.12,81439.02,6.7,0.0,0.0,0.0]
[1778461729725,62.12,81437.55,6.7,0.0,0.0,0.0]
[1778461731235,62.12,81441.67,6.7,0.0,0.0,0.0]
[1778461735116,62.12,81442.73,6.7,0.0,0.0,0.0]
[1778461736056,62.12,81439.3,6.7,0.0,0.0,0.0]
[1778461738631,62.12,81439.28,6.7,0.0,0.0,0.0]
[1778461739450,62.12,81433.64,6.7,0.0,0.0,0.0]
[1778461739678,62.12,81425.67,6.7,0.0,0.0,0.0]
[1778461743856,62.12,81421.73,6.7,0.0,0.0,0.0]
[1778461743863,62.12,81421.73,6.7,0.0,0.0,0.0]
[1778461744713,62.12,81410.38,6.7,0.0,0.0,0.0]
[1778461745234,62.12,81410.38,6.7,0.0,0.0,0.0]
[1778461746054,62.12,81410.38,6.7,0.0,0.0,0.0]
[1778461747734,62.12,81400.89,6.7,0.0,0.0,0.0]
[1778461751763,62.12,81393.5,6.7,0.0,0.0,0.0]
[1778461756798,62.12,81389.16,6.7,0.0,0.0,0.0]
[1778461758920,62.12,81390.08,6.7,0.0,0.0,0.0]
[1778461759764,62.12,81390.08,6.7,0.0,0.0,0.0]
[1778461760591,62.12,81389.95,6.7,0.0,0.0,0.0]
[1778461761319,62.12,81392.35,6.7,0.0,0.0,0.0]
[1778461762104,62.12,81390.36,6.7,0.0,0.0,0.0]
[1778461762912,62.12,81390.36,6.7,0.0,0.0,0.0]
[1778461764025,62.12,81390.45,6.7,0.0,0.0,0.0]
[1778461764428,62.12,81390.45,6.7,0.0,0.0,0.0]
[1778461764854,62.12,81376.24,6.7,0.0,0.0,0.0]
[1778461765134,62.12,81376.24,6.7,0.0,0.0,0.0]
[1778461767875,62.12,81383.52,6.7,0.0,0.0,0.0]
[1778461768963,62.12,81382.67,6.7,0.0,0.0,0.0]
[1778461769374,62.12,81382.67,6.7,0.0,0.0,0.0]
[1778461769807,62.12,81382.67,6.7,0.0,0.0,0.0]
[1778461770476,62.12,81382.38,6.7,0.0,0.0,0.0]
[1778461770512,62.12,81382.38,6.7,0.0,0.0,0.0]
[1778461771362,62.12,81376.42,6.7,0.0,0.0,0.0]
[1778461771903,62.12,81373.51,6.7,0.0,0.0,0.0]
[1778461772903,62.12,81373.51,6.7,0.0,0.0,0.0]
[1778461774763,62.12,81372.06,6.7,0.0,0.0,0.0]
[1778461777531,62.12,81370.9,6.7,0.0,0.0,0.0]
[1778461778242,62.12,81370.93,6.7,0.0,0.0,0.0]
[1778461779959,62.12,81377.97,6.7,0.0,0.0,0.0]
[1778461782155,62.12,81378.22,6.7,0.0,0.0,0.0]
[1778461782230,62.12,81378.22,6.7,0.0,0.0,0.0]
[1778461784605,62.12,81381.56,6.7,0.0,0.0,0.0]
[1778461785274,62.12,81381.77,6.7,0.0,0.0,0.0]
[1778461787901,62.12,81380.72,6.7,0.0,0.0,0.0]
[1778461788876,62.12,81377.73,6.7,0.0,0.0,0.0]
[1778461788019,62.12,81369.74,6.7,0.0,0.0,0.0]
[1778461789026,62.12,81369.74,6.7,0.0,0.0,0.0]
[1778461789331,62.12,81369.74,6.7,0.0,0.0,0.0]
[1778461789359,62.12,81362.2,6.7,0.0,0.0,0.0]
[1778461793052,62.12,81352.97,6.7,0.0,0.0,0.0]
[1778461797080,62.12,81360.07,6.7,0.0,0.0,0.0]
[1778461802897,62.12,81362.03,6.7,0.0,0.0,0.0]
[1778461803829,62.12,81363.25,6.7,0.0,0.0,0.0]
[1778461806143,62.12,81373.31,6.7,0.0,0.0,0.0]
[1778461810036,62.12,81371.57,6.7,0.0,0.0,0.0]
[1778461810070,62.12,81371.57,6.7,0.0,0.0,0.0]
[1778461810255,62.12,81371.57,6.7,0.0,0.0,0.0]
[1778461810301,62.12,81361.25,6.7,0.0,0.0,0.0]
[1778461811026,62.12,81361.25,6.7,0.0,0.0,0.0]
[1778461811183,62.12,81344.4,6.7,0.0,0.0,0.0]
[1778461813020,62.12,81342.67,6.7,0.0,0.0,0.0]
[1778461813773,62.12,81342.67,6.7,0.0,0.0,0.0]
[1778461814328,62.12,81343.6,6.7,0.0,0.0,0.0]
[1778461815038,62.12,81340.69,6.7,0.0,0.0,0.0]
[1778461819370,62.12,81343.29,6.7,0.0,0.0,0.0]
[1778461820066,62.12,81345.57,6.7,0.0,0.0,0.0]
[1778461826288,62.12,81350.05,6.7,0.0,0.0,0.0]
[1778461830235,62.12,81349.87,6.7,0.0,0.0,0.0]
[1778461831024,62.12,81353.02,6.7,0.0,0.0,0.0]
[1778461831323,62.12,81358.91,6.7,0.0,0.0,0.0]
[1778461832578,62.12,81358.91,6.7,0.0,0.0,0.0]
[1778461832870,62.12,81358.91,6.7,0.0,0.0,0.0]
[1778461833720,62.12,81362.82,6.7,0.0,0.0,0.0]
[1778461834880,62.12,81362.71,6.7,0.0,0.0,0.0]
[1778461835791,62.12,81362.97,6.7,0.0,0.0,0.0]
[1778461836394,62.12,81359.68,6.7,0.0,0.0,0.0]
[1778461837223,62.12,81359.21,6.7,0.0,0.0,0.0]
[1778461837897,62.12,81359.21,6.7,0.0,0.0,0.0]
[1778461837911,62.12,81345.08,6.7,0.0,0.0,0.0]
[1778461839682,62.12,81343.0,6.7,0.0,0.0,0.0]
[1778461839689,62.12,81343.0,6.7,0.0,0.0,0.0]
[1778461839753,62.12,81336.53,6.7,0.0,0.0,0.0]
[1778461840236,62.12,81336.53,6.7,0.0,0.0,0.0]
[1778461840393,62.12,81315.3,6.7,0.0,0.0,0.0]
[1778461841398,62.12,81301.88,6.7,0.0,0.0,0.0]
[1778461842187,62.12,81301.88,6.7,0.0,0.0,0.0]
[1778461845427,62.12,81308.28,6.7,0.0,0.0,0.0]
[1778461850462,62.12,81311.45,6.7,0.0,0.0,0.0]
[1778461851705,62.12,81311.45,6.7,0.0,0.0,0.0]
[1778461852456,62.12,81310.94,6.7,0.0,0.0,0.0]
[1778461853101,62.12,81310.85,6.7,0.0,0.0,0.0]
[1778461854608,62.12,81313.2,6.7,0.0,0.0,0.0]
[1778461857864,62.12,81318.65,6.7,0.0,0.0,0.0]
[1778461859102,62.12,81322.58,6.7,0.0,0.0,0.0]
[1778461860915,62.12,81322.94,6.7,0.0,0.0,0.0]
[1778461861713,62.12,81322.5,6.7,0.0,0.0,0.0]
[1778461861813,62.12,81337.05,6.7,0.0,0.0,0.0]
[1778461866097,62.12,81336.86,6.7,0.0,0.0,0.0]
[1778461868363,62.12,81334.6,6.7,0.0,0.0,0.0]
[1778461872112,62.12,81332.47,6.7,0.0,0.0,0.0]
[1778461873599,62.12,81332.54,6.7,0.0,0.0,0.0]
[1778461873885,62.12,81332.54,6.7,0.0,0.0,0.0]
[1778461874976,62.12,81337.97,6.7,0.0,0.0,0.0]
[1778461875008,62.12,81382.1,6.7,0.0,0.0,0.0]
[1778461878910,62.12,81379.54,6.7,0.0,0.0,0.0]
[1778461879748,62.12,81379.9,6.7,0.0,0.0,0.0]
[1778461883053,62.12,81386.56,6.7,0.0,0.0,0.0]
[1778461883318,62.12,81386.44,6.7,0.0,0.0,0.0]
[1778461884742,62.12,81396.19,6.7,0.0,0.0,0.0]
[1778461885586,62.12,81396.19,6.7,0.0,0.0,0.0]
[1778461885617,62.12,81396.19,6.7,0.0,0.0,0.0]
[1778461885749,62.12,81407.31,6.7,0.0,0.0,0.0]
[1778461886760,62.12,81414.78,6.7,0.0,0.0,0.0]
[1778461891164,62.12,81420.71,6.7,0.0,0.0,0.0]
[1778461891796,62.12,81420.75,6.7,0.0,0.0,0.0]
[1778461892144,62.12,81420.75,6.7,0.0,0.0,0.0]
[1778461893972,62.12,81423.04,6.7,0.0,0.0,0.0]
[1778461893810,62.12,81429.74,6.7,0.0,0.0,0.0]
[1778461894679,62.12,81429.74,6.7,0.0,0.0,0.0]
[1778461895824,62.12,81445.14,6.7,0.0,0.0,0.0]
[1778461896643,62.12,81445.14,6.7,0.0,0.0,0.0]
[1778461897371,62.12,81446.46,6.7,0.0,0.0,0.0]
[1778461898959,62.12,81445.35,6.7,0.0,0.0,0.0]
[1778461901627,62.12,81444.16,6.7,0.0,0.0,0.0]
[1778461903473,62.12,81449.46,6.7,0.0,0.0,0.0]
[1778461903519,62.12,81449.46,6.7,0.0,0.0,0.0]
[1778461908915,62.12,81459.79,6.7,0.0,0.0,0.0]
[1778461909511,62.12,81459.79,6.7,0.0,0.0,0.0]
[1778461910353,62.12,81462.83,6.7,0.0,0.0,0.0]
[1778461912943,62.12,81469.74,6.7,0.0,0.0,0.0]
[1778461914924,62.12,81469.42,6.7,0.0,0.0,0.0]
[1778461915255,62.12,81473.63,6.7,0.0,0.0,0.0]
[1778461921000,62.12,81482.46,6.7,0.0,0.0,0.0]
[1778461922006,62.12,81475.73,6.7,0.0,0.0,0.0]
[1778461924020,62.12,81482.06,6.7,0.0,0.0,0.0]
[1778461929055,62.12,81483.93,6.7,0.0,0.0,0.0]
[1778461931098,62.12,81513.31,6.7,0.0,0.0,0.0]
[1778461932110,62.12,81506.0,6.7,0.0,0.0,0.0]
[1778461933865,62.12,81503.65,6.7,0.0,0.0,0.0]
[1778461934494,62.12,81505.51,6.7,0.0,0.0,0.0]
[1778461937872,62.12,81505.61,6.7,0.0,0.0,0.0]
[1778461938320,62.12,81505.44,6.7,0.0,0.0,0.0]
[1778461946203,62.12,81516.67,6.7,0.0,0.0,0.0]
[1778461948217,62.12,81530.07,6.7,0.0,0.0,0.0]
[1778461949452,62.12,81530.07,6.7,0.0,0.0,0.0]
[1778461950123,62.12,81530.07,6.7,0.0,0.0,0.0]
[1778461950363,62.12,81535.52,6.7,0.0,0.0,0.0]
[1778461951035,62.12,81535.52,6.7,0.0,0.0,0.0]
[1778461951133,62.12,81538.16,6.7,0.0,0.0,0.0]
[1778461951275,62.12,81538.16,6.7,0.0,0.0,0.0]
[1778461951287,62.12,81538.16,6.7,0.0,0.0,0.0]
[1778461951437,62.12,81538.16,6.7,0.0,0.0,0.0]
[1778461952147,62.12,81540.89,6.7,0.0,0.0,0.0]
[1778461955303,62.12,81551.46,6.7,0.0,0.0,0.0]
[1778461955420,62.12,81551.46,6.7,0.0,0.0,0.0]
[1778461956281,62.12,81564.4,6.7,0.0,0.0,0.0]
[1778461957588,62.12,81564.4,6.7,0.0,0.0,0.0]
[1778461957961,62.12,81564.4,6.7,0.0,0.0,0.0]
[1778461958136,62.12,81564.4,6.7,0.0,0.0,0.0]
[1778461958296,62.12,81564.95,6.7,0.0,0.0,0.0]
[1778461965344,62.12,81552.44,6.7,0.0,0.0,0.0]
[1778461966940,62.12,81552.44,6.7,0.0,0.0,0.0]
[1778461967027,62.12,81545.41,6.7,0.0,0.0,0.0]
[1778461967863,62.12,81545.41,6.7,0.0,0.0,0.0]
[1778461968458,62.12,81549.3,6.7,0.0,0.0,0.0]
[1778461968581,62.12,81549.3,6.7,0.0,0.0,0.0]
[1778461968658,62.12,81556.62,6.7,0.0,0.0,0.0]
[1778461970670,62.12,81559.77,6.7,0.0,0.0,0.0]
[1778461971306,62.12,81560.43,6.7,0.0,0.0,0.0]
[1778461976326,62.12,81559.87,6.7,0.0,0.0,0.0]
[1778461976431,62.12,81559.87,6.7,0.0,0.0,0.0]
[1778461976485,62.12,81559.87,6.7,0.0,0.0,0.0]
[1778461977385,62.12,81555.23,6.7,0.0,0.0,0.0]
[1778461977987,62.12,81555.23,6.7,0.0,0.0,0.0]
[1778461978866,62.12,81551.43,6.7,0.0,0.0,0.0]
[1778461980449,62.12,81540.86,6.7,0.0,0.0,0.0]
[1778461985484,62.12,81537.83,6.7,0.0,0.0,0.0]
[1778461990521,62.12,81522.39,6.7,0.0,0.0,0.0]
[1778461995055,62.12,81521.7,6.7,0.0,0.0,0.0]
[1778461995458,62.12,81520.81,6.7,0.0,0.0,0.0]
[1778461998525,62.12,81521.86,6.7,0.0,0.0,0.0]
[1778461999067,62.12,81521.86,6.7,0.0,0.0,0.0]
[1778461999935,62.12,81520.53,6.7,0.0,0.0,0.0]
[1778462001525,62.12,81516.48,6.7,0.0,0.0,0.0]
[1778462001768,62.12,81516.48,6.7,0.0,0.0,0.0]
[1778462002364,62.12,81515.78,6.7,0.0,0.0,0.0]
[1778462002590,62.12,81515.78,6.7,0.0,0.0,0.0]
[1778462002604,62.12,81515.78,6.7,0.0,0.0,0.0]
[1778462002622,62.12,81515.78,6.7,0.0,0.0,0.0]
[1778462002752,62.12,81508.15,6.7,0.0,0.0,0.0]
[1778462003643,62.12,81508.15,6.7,0.0,0.0,0.0]
[1778462003654,62.12,81508.15,6.7,0.0,0.0,0.0]
[1778462003829,62.12,81508.15,6.7,0.0,0.0,0.0]
[1778462004658,62.12,81509.71,6.7,0.0,0.0,0.0]
[1778462004666,62.12,81509.71,6.7,0.0,0.0,0.0]
[1778462004729,62.12,81516.59,6.7,0.0,0.0,0.0]
[1778462006638,62.12,81523.7,6.7,0.0,0.0,0.0]
[1778462008820,62.12,81524.05,6.7,0.0,0.0,0.0]
[1778462009578,62.12,81523.33,6.7,0.0,0.0,0.0]
[1778462010124,62.12,81523.33,6.7,0.0,0.0,0.0]
[1778462010993,62.12,81519.19,6.7,0.0,0.0,0.0]
[1778462011092,62.12,81518.9,6.7,0.0,0.0,0.0]
[1778462016708,62.12,81519.54,6.7,0.0,0.0,0.0]
[1778462022123,62.12,81519.61,6.7,0.0,0.0,0.0]
[1778462022890,62.12,81519.19,6.7,0.0,0.0,0.0]
[1778462026778,62.12,81512.19,6.7,0.0,0.0,0.0]
[1778462030413,62.12,81509.3,6.7,0.0,0.0,0.0]
[1778462031025,62.12,81509.3,6.7,0.0,0.0,0.0]
[1778462031946,62.12,81509.04,6.7,0.0,0.0,0.0]
[1778462032822,62.12,81509.04,6.7,0.0,0.0,0.0]
[1778462033289,62.12,81509.04,6.7,0.0,0.0,0.0]
[1778462033921,62.12,81509.04,6.7,0.0,0.0,0.0]
[1778462034834,62.12,81498.43,6.7,0.0,0.0,0.0]
[1778462035773,62.12,81498.43,6.7,0.0,0.0,0.0]
[1778462036446,62.12,81499.97,6.7,0.0,0.0,0.0]
[1778462039222,62.12,81499.15,6.7,0.0,0.0,0.0]
[1778462039979,62.12,81499.17,6.7,0.0,0.0,0.0]
[1778462041331,62.12,81498.05,6.7,0.0,0.0,0.0]
[1778462041491,62.12,81498.05,6.7,0.0,0.0,0.0]
[1778462043839,62.12,81493.25,6.7,0.0,0.0,0.0]
[1778462044573,62.12,81492.34,6.7,0.0,0.0,0.0]
[1778462045391,62.12,81491.97,6.7,0.0,0.0,0.0]
[1778462046097,62.12,81491.97,6.7,0.0,0.0,0.0]
[1778462047167,62.12,81491.34,6.7,0.0,0.0,0.0]
[1778462047956,62.12,81491.36,6.7,0.0,0.0,0.0]
[1778462048879,62.12,81491.99,6.7,0.0,0.0,0.0]
[1778462049678,62.12,81491.46,6.7,0.0,0.0,0.0]
[1778462052181,62.12,81493.38,6.7,0.0,0.0,0.0]
[1778462053101,62.12,81492.53,6.7,0.0,0.0,0.0]
[1778462056988,62.12,81484.18,6.7,0.0,0.0,0.0]
[1778462058777,62.12,81485.33,6.7,0.0,0.0,0.0]
[1778462059411,62.12,81485.48,6.7,0.0,0.0,0.0]
[1778462061623,62.12,81485.19,6.7,0.0,0.0,0.0]
[1778462062157,62.12,81485.19,6.7,0.0,0.0,0.0]
[1778462067465,62.12,81484.01,6.7,0.0,0.0,0.0]
[1778462068101,62.12,81484.01,6.7,0.0,0.0,0.0]
[1778462070629,62.12,81478.8,6.7,0.0,0.0,0.0]
[1778462071274,62.12,81478.06,6.7,0.0,0.0,0.0]
[1778462074707,62.12,81474.19,6.7,0.0,0.0,0.0]
[1778462075018,62.12,81474.19,6.7,0.0,0.0,0.0]
[1778462076121,62.12,81483.89,6.7,0.0,0.0,0.0]
[1778462078024,62.12,81483.96,6.7,0.0,0.0,0.0]
[1778462078889,62.12,81484.01,6.7,0.0,0.0,0.0]
[1778462083718,62.12,81483.0,6.7,0.0,0.0,0.0]
[1778462084294,62.12,81482.97,6.7,0.0,0.0,0.0]
[1778462088129,62.12,81483.51,6.7,0.0,0.0,0.0]
[1778462089488,62.12,81484.31,6.7,0.0,0.0,0.0]
[1778462090059,62.12,81484.31,6.7,0.0,0.0,0.0]
[1778462090089,62.12,81484.31,6.7,0.0,0.0,0.0]
[1778462095256,62.12,81489.3,6.7,0.0,0.0,0.0]
[1778462099236,62.12,81490.62,6.7,0.0,0.0,0.0]
[1778462100558,62.12,81490.39,6.7,0.0,0.0,0.0]
[1778462101441,62.12,81495.03,6.7,0.0,0.0,0.0]
[1778462102296,62.12,81495.03,6.7,0.0,0.0,0.0]
[1778462102305,62.12,81488.65,6.7,0.0,0.0,0.0]
[1778462104011,62.12,81488.65,6.7,0.0,0.0,0.0]
[1778462105555,62.12,81488.7,6.7,0.0,0.0,0.0]
[1778462107423,62.12,81495.37,6.7,0.0,0.0,0.0]
[1778462107460,62.12,81502.6,6.7,0.0,0.0,0.0]
[1778462108785,62.12,81502.6,6.7,0.0,0.0,0.0]
[1778462109992,62.12,81505.82,6.7,0.0,0.0,0.0]
[1778462112041,62.12,81509.39,6.7,0.0,0.0,0.0]
[1778462113191,62.12,81508.52,6.7,0.0,0.0,0.0]
[1778462114156,62.12,81508.22,6.7,0.0,0.0,0.0]
[1778462114227,62.12,81488.95,6.7,0.0,0.0,0.0]
[1778462114509,62.12,81468.33,6.7,0.0,0.0,0.0]
[1778462115615,62.12,81453.72,6.7,0.0,0.0,0.0]
[1778462116408,62.12,81460.03,6.7,0.0,0.0,0.0]
[1778462119890,62.12,81463.28,6.7,0.0,0.0,0.0]
[1778462120454,62.12,81464.25,6.7,0.0,0.0,0.0]
[1778462121298,62.12,81464.25,6.7,0.0,0.0,0.0]
[1778462122193,62.12,81464.66,6.7,0.0,0.0,0.0]
[1778462124741,62.12,81463.43,6.7,0.0,0.0,0.0]
[1778462125542,62.12,81464.1,6.7,0.0,0.0,0.0]
[1778462126478,62.12,81456.89,6.7,0.0,0.0,0.0]
[1778462127966,62.12,81456.89,6.7,0.0,0.0,0.0]
[1778462128867,62.12,81456.17,6.7,0.0,0.0,0.0]
[1778462131269,62.12,81455.87,6.7,0.0,0.0,0.0]
[1778462132086,62.12,81456.53,6.7,0.0,0.0,0.0]
[1778462132185,62.12,81457.56,6.7,0.0,0.0,0.0]
[1778462133811,62.12,81457.66,6.7,0.0,0.0,0.0]
[1778462134027,62.12,81457.66,6.7,0.0,0.0,0.0]
[1778462134379,62.12,81459.48,6.7,0.0,0.0,0.0]
[1778462134517,62.12,81459.48,6.7,0.0,0.0,0.0]
[1778462134532,62.12,81459.48,6.7,0.0,0.0,0.0]
[1778462134536,62.12,81466.69,6.7,0.0,0.0,0.0]
[1778462135923,62.12,81466.69,6.7,0.0,0.0,0.0]
[1778462138539,62.12,81472.66,6.7,0.0,0.0,0.0]
[1778462140089,62.12,81473.12,6.7,0.0,0.0,0.0]
[1778462142176,62.12,81474.03,6.7,0.0,0.0,0.0]
[1778462142202,62.12,81474.03,6.7,0.0,0.0,0.0]
[1778462145613,62.12,81485.05,6.7,0.0,0.0,0.0]
[1778462148796,62.12,81490.46,6.7,0.0,0.0,0.0]
[1778462149519,62.12,81492.85,6.7,0.0,0.0,0.0]
[1778462155069,62.12,81496.91,6.7,0.0,0.0,0.0]
[1778462155168,62.12,81504.29,6.7,0.0,0.0,0.0]
[1778462155817,62.12,81504.29,6.7,0.0,0.0,0.0]
[1778462158737,62.12,81505.86,6.7,0.0,0.0,0.0]
[1778462159414,62.12,81506.54,6.7,0.0,0.0,0.0]
[1778462160508,62.12,81506.08,6.7,0.0,0.0,0.0]
[1778462162580,62.12,81511.73,6.7,0.0,0.0,0.0]
[1778462164261,62.12,81507.79,6.7,0.0,0.0,0.0]
[1778462164975,62.12,81503.91,6.7,0.0,0.0,0.0]
[1778462166680,62.12,81507.09,6.7,0.0,0.0,0.0]
[1778462167558,62.12,81508.7,6.7,0.0,0.0,0.0]
[1778462170103,62.12,81508.21,6.7,0.0,0.0,0.0]
[1778462172221,62.12,81513.7,6.7,0.0,0.0,0.0]
[1778462175657,62.12,81518.11,6.7,0.0,0.0,0.0]
[1778462176661,62.12,81518.45,6.7,0.0,0.0,0.0]
[1778462178099,62.12,81518.66,6.7,0.0,0.0,0.0]
[1778462178858,62.12,81518.17,6.7,0.0,0.0,0.0]
[1778462178995,62.12,81518.17,6.7,0.0,0.0,0.0]
[1778462179026,62.12,81518.17,6.7,0.0,0.0,0.0]
[1778462179852,62.12,81532.97,6.7,0.0,0.0,0.0]
[1778462183965,62.12,81533.42,6.7,0.0,0.0,0.0]
[1778462184607,62.12,81533.12,6.7,0.0,0.0,0.0]
[1778462188797,62.12,81535.76,6.7,0.0,0.0,0.0]
[1778462189360,62.12,81535.76,6.7,0.0,0.0,0.0]
[1778462190944,62.12,81533.31,6.7,0.0,0.0,0.0]
[1778462191938,62.12,81533.53,6.7,0.0,0.0,0.0]
[1778462192515,62.12,81533.53,6.7,0.0,0.0,0.0]
[1778462193202,62.12,81533.53,6.7,0.0,0.0,0.0]
[1778462194775,62.12,81533.42,6.7,0.0,0.0,0.0]
[1778462199545,62.12,81530.67,6.7,0.0,0.0,0.0]
[1778462199564,62.12,81530.67,6.7,0.0,0.0,0.0]
[1778462200159,62.12,81530.67,6.7,0.0,0.0,0.0]
[1778462202246,62.12,81525.87,6.7,0.0,0.0,0.0]
[1778462206821,62.12,81519.38,6.7,0.0,0.0,0.0]
[1778462207781,62.12,81519.67,6.7,0.0,0.0,0.0]
[1778462208312,62.12,81519.67,6.7,0.0,0.0,0.0]
[1778462208763,62.12,81519.52,6.7,0.0,0.0,0.0]
[1778462209058,62.12,81528.86,6.7,0.0,0.0,0.0]
[1778462211039,62.12,81532.53,6.7,0.0,0.0,0.0]
[1778462211924,62.12,81534.51,6.7,0.0,0.0,0.0]
[1778462212715,62.12,81534.33,6.7,0.0,0.0,0.0]
[1778462213218,62.12,81534.33,6.7,0.0,0.0,0.0]
[1778462215633,62.12,81533.31,6.7,0.0,0.0,0.0]
[1778462217109,62.12,81534.15,6.7,0.0,0.0,0.0]
[1778462223156,62.12,81534.12,6.7,0.0,0.0,0.0]
[1778462223722,62.12,81534.12,6.7,0.0,0.0,0.0]
[1778462224991,62.12,81532.94,6.7,0.0,0.0,0.0]
[1778462227087,62.12,81532.53,6.7,0.0,0.0,0.0]
[1778462227844,62.12,81534.39,6.7,0.0,0.0,0.0]
[1778462232226,62.12,81545.28,6.7,0.0,0.0,0.0]
[1778462233352,62.12,81545.28,6.7,0.0,0.0,0.0]
[1778462233812,62.12,81549.08,6.7,0.0,0.0,0.0]
[1778462234509,62.12,81551.81,6.7,0.0,0.0,0.0]
[1778462235247,62.12,81563.03,6.7,0.0,0.0,0.0]
[1778462235785,62.12,81563.03,6.7,0.0,0.0,0.0]
[1778462239507,62.12,81565.52,6.7,0.0,0.0,0.0]
[1778462241005,62.12,81565.37,6.7,0.0,0.0,0.0]
[1778462241913,62.12,81566.5,6.7,0.0,0.0,0.0]
[1778462242121,62.12,81566.5,6.7,0.0,0.0,0.0]
[1778462243304,62.12,81575.05,6.7,0.0,0.0,0.0]
[1778462244626,62.12,81572.81,6.7,0.0,0.0,0.0]
[1778462245209,62.12,81572.81,6.7,0.0,0.0,0.0]
[1778462247332,62.12,81582.07,6.7,0.0,0.0,0.0]
[1778462250353,62.12,81592.94,6.7,0.0,0.0,0.0]
[1778462251360,62.12,81600.93,6.7,0.0,0.0,0.0]
[1778462256395,62.12,81602.19,6.7,0.0,0.0,0.0]
[1778462257707,62.12,81602.46,6.7,0.0,0.0,0.0]
[1778462257952,62.12,81602.46,6.7,0.0,0.0,0.0]
[1778462263079,62.12,81599.58,6.7,0.0,0.0,0.0]
[1778462263553,62.12,81599.5,6.7,0.0,0.0,0.0]
[1778462264451,62.12,81592.5,6.7,0.0,0.0,0.0]
[1778462264674,62.12,81592.5,6.7,0.0,0.0,0.0]
[1778462265152,62.12,81592.5,6.7,0.0,0.0,0.0]
[1778462268375,62.12,81586.6,6.7,0.0,0.0,0.0]
[1778462269106,62.12,81584.19,6.7,0.0,0.0,0.0]
[1778462270621,62.12,81586.44,6.7,0.0,0.0,0.0]
[1778462271337,62.12,81586.44,6.7,0.0,0.0,0.0]
[1778462272202,62.12,81587.75,6.7,0.0,0.0,0.0]
[1778462272355,62.12,81587.75,6.7,0.0,0.0,0.0]
[1778462272410,62.12,81599.57,6.7,0.0,0.0,0.0]
[1778462273795,62.12,81602.59,6.7,0.0,0.0,0.0]
[1778462274482,62.12,81602.59,6.7,0.0,0.0,0.0]
[1778462275277,62.12,81603.89,6.7,0.0,0.0,0.0]
[1778462275380,62.12,81603.89,6.7,0.0,0.0,0.0]
[1778462276921,62.12,81598.03,6.7,0.0,0.0,0.0]
[1778462278541,62.12,81597.98,6.7,0.0,0.0,0.0]
[1778462278625,62.12,81597.98,6.7,0.0,0.0,0.0]
[1778462278715,62.12,81597.98,6.7,0.0,0.0,0.0]
[1778462280248,62.12,81597.8,6.7,0.0,0.0,0.0]
[1778462282401,62.12,81604.44,6.7,0.0,0.0,0.0]
[1778462285580,62.12,81606.12,6.7,0.0,0.0,0.0]
[1778462285860,62.12,81606.12,6.7,0.0,0.0,0.0]
[1778462285884,62.12,81595.7,6.7,0.0,0.0,0.0]
[1778462290101,62.12,81593.2,6.7,0.0,0.0,0.0]
[1778462291905,62.12,81592.89,6.7,0.0,0.0,0.0]
[1778462292933,62.12,81592.42,6.7,0.0,0.0,0.0]
[1778462293397,62.12,81592.42,6.7,0.0,0.0,0.0]
[1778462293403,62.12,81592.42,6.7,0.0,0.0,0.0]
[1778462293568,62.12,81586.52,6.7,0.0,0.0,0.0]
[1778462293627,62.12,81586.52,6.7,0.0,0.0,0.0]
[1778462294301,62.12,81586.52,6.7,0.0,0.0,0.0]
[1778462294661,62.12,81599.81,6.7,0.0,0.0,0.0]
[1778462295996,62.12,81599.81,6.7,0.0,0.0,0.0]
[1778462297019,62.12,81601.44,6.7,0.0,0.0,0.0]
[1778462300012,62.12,81604.21,6.7,0.0,0.0,0.0]
[1778462301619,62.12,81603.36,6.7,0.0,0.0,0.0]
[1778462304138,62.12,81604.61,6.7,0.0,0.0,0.0]
[1778462304720,62.12,81604.05,6.7,0.0,0.0,0.0]
[1778462304732,62.12,81595.44,6.7,0.0,0.0,0.0]
[1778462306306,62.12,81595.44,6.7,0.0,0.0,0.0]
[1778462306407,62.12,81587.5,6.7,0.0,0.0,0.0]
[1778462308067,62.12,81587.57,6.7,0.0,0.0,0.0]
[1778462308690,62.12,81587.49,6.7,0.0,0.0,0.0]
[1778462309260,62.12,81587.49,6.7,0.0,0.0,0.0]
[1778462310056,62.12,81586.75,6.7,0.0,0.0,0.0]
[1778462310392,62.12,81586.75,6.7,0.0,0.0,0.0]
[1778462311780,62.12,81597.18,6.7,0.0,0.0,0.0]
[1778462313236,62.12,81597.18,6.7,0.0,0.0,0.0]
[1778462313335,62.12,81604.22,6.7,0.0,0.0,0.0]
[1778462314837,62.12,81607.38,6.7,0.0,0.0,0.0]
[1778462315769,62.12,81609.49,6.7,0.0,0.0,0.0]
[1778462316155,62.12,81609.49,6.7,0.0,0.0,0.0]
[1778462316248,62.12,81609.49,6.7,0.0,0.0,0.0]
[1778462316356,62.12,81609.49,6.7,0.0,0.0,0.0]
[1778462316815,62.12,81619.05,6.7,0.0,0.0,0.0]
[1778462318486,62.12,81619.05,6.7,0.0,0.0,0.0]
[1778462319161,62.12,81617.12,6.7,0.0,0.0,0.0]
[1778462322857,62.12,81608.36,6.7,0.0,0.0,0.0]
[1778462323636,62.12,81608.36,6.7,0.0,0.0,0.0]
[1778462323661,62.12,81608.36,6.7,0.0,0.0,0.0]
[1778462324461,62.12,81608.36,6.7,0.0,0.0,0.0]
[1778462324484,62.12,81600.82,6.7,0.0,0.0,0.0]
[1778462325111,62.12,81600.82,6.7,0.0,0.0,0.0]
[1778462325525,62.12,81600.82,6.7,0.0,0.0,0.0]
[1778462326026,62.12,81599.04,6.7,0.0,0.0,0.0]
[1778462327376,62.12,81600.84,6.7,0.0,0.0,0.0]
[1778462327886,62.12,81602.1,6.7,0.0,0.0,0.0]
[1778462328374,62.12,81602.1,6.7,0.0,0.0,0.0]
[1778462328588,62.12,81604.51,6.7,0.0,0.0,0.0]
[1778462328903,62.12,81598.12,6.7,0.0,0.0,0.0]
[1778462331751,62.12,81593.65,6.7,0.0,0.0,0.0]
[1778462332473,62.12,81593.65,6.7,0.0,0.0,0.0]
[1778462333580,62.12,81595.85,6.7,0.0,0.0,0.0]
[1778462333999,62.12,81595.85,6.7,0.0,0.0,0.0]
[1778462339980,62.12,81593.97,6.7,0.0,0.0,0.0]
[1778462340987,62.12,81601.21,6.7,0.0,0.0,0.0]
[1778462342570,62.12,81599.63,6.7,0.0,0.0,0.0]
[1778462342612,62.12,81599.63,6.7,0.0,0.0,0.0]
[1778462344029,62.12,81605.46,6.7,0.0,0.0,0.0]
[1778462344887,62.12,81608.9,6.7,0.0,0.0,0.0]
[1778462346056,62.12,81610.98,6.7,0.0,0.0,0.0]
[1778462346474,62.12,81610.98,6.7,0.0,0.0,0.0]
[1778462347308,62.12,81612.45,6.7,0.0,0.0,0.0]
[1778462347957,62.12,81618.55,6.7,0.0,0.0,0.0]
[1778462348205,62.12,81618.55,6.7,0.0,0.0,0.0]
[1778462348403,62.12,81618.55,6.7,0.0,0.0,0.0]
[1778462348703,62.12,81619.25,6.7,0.0,0.0,0.0]
[1778462349304,62.12,81619.25,6.7,0.0,0.0,0.0]
[1778462349962,62.12,81622.42,6.7,0.0,0.0,0.0]
[1778462352041,62.12,81623.76,6.7,0.0,0.0,0.0]
[1778462352932,62.12,81623.81,6.7,0.0,0.0,0.0]
[1778462353745,62.12,81624.93,6.7,0.0,0.0,0.0]
[1778462357689,62.12,81625.19,6.7,0.0,0.0,0.0]
[1778462358415,62.12,81625.19,6.7,0.0,0.0,0.0]
[1778462363240,62.12,81629.57,6.7,0.0,0.0,0.0]
[1778462363254,62.12,81629.57,6.7,0.0,0.0,0.0]
[1778462363948,62.12,81629.17,6.7,0.0,0.0,0.0]
[1778462364825,62.12,81631.0,6.7,0.0,0.0,0.0]
[1778462367086,62.12,81629.48,6.7,0.0,0.0,0.0]
[1778462367923,62.12,81632.66,6.7,0.0,0.0,0.0]
[1778462370141,62.12,81625.23,6.7,0.0,0.0,0.0]
[1778462370458,62.12,81625.23,6.7,0.0,0.0,0.0]
[1778462371205,62.12,81631.58,6.7,0.0,0.0,0.0]
[1778462372212,62.12,81638.68,6.7,0.0,0.0,0.0]
[1778462373827,62.12,81643.92,6.7,0.0,0.0,0.0]
[1778462374827,62.12,81646.08,6.7,0.0,0.0,0.0]
[1778462379933,62.12,81652.42,6.7,0.0,0.0,0.0]
[1778462382001,62.12,81647.75,6.7,0.0,0.0,0.0]
[1778462386310,62.12,81662.38,6.7,0.0,0.0,0.0]
[1778462387431,62.12,81662.38,6.7,0.0,0.0,0.0]
[1778462388044,62.12,81664.24,6.7,0.0,0.0,0.0]
[1778462393359,62.12,81666.76,6.7,0.0,0.0,0.0]
[1778462396917,62.12,81662.59,6.7,0.0,0.0,0.0]
[1778462397627,62.12,81661.87,6.7,0.0,0.0,0.0]
[1778462397768,62.12,81661.87,6.7,0.0,0.0,0.0]
[1778462398428,62.12,81661.87,6.7,0.0,0.0,0.0]
[1778462401643,62.12,81658.1,6.7,0.0,0.0,0.0]
[1778462401840,62.12,81658.1,6.7,0.0,0.0,0.0]
[1778462402422,62.12,81650.44,6.7,0.0,0.0,0.0]
[1778462404549,62.12,81652.82,6.7,0.0,0.0,0.0]
[1778462404749,62.12,81652.13,6.7,0.0,0.0,0.0]
[1778462405412,62.12,81652.13,6.7,0.0,0.0,0.0]
[1778462405593,62.12,81652.13,6.7,0.0,0.0,0.0]
[1778462410224,62.12,81654.8,6.7,0.0,0.0,0.0]
[1778462412061,62.12,81658.93,6.7,0.0,0.0,0.0]
[1778462412907,62.12,81658.63,6.7,0.0,0.0,0.0]
[1778462413529,62.12,81658.63,6.7,0.0,0.0,0.0]
[1778462416013,62.12,81656.7,6.7,0.0,0.0,0.0]
[1778462416520,62.12,81643.79,6.7,0.0,0.0,0.0]
[1778462416797,62.12,81643.79,6.7,0.0,0.0,0.0]
[1778462418324,62.12,81640.32,6.7,0.0,0.0,0.0]
[1778462418706,62.12,81636.38,6.7,0.0,0.0,0.0]
[1778462420548,62.12,81628.79,6.7,0.0,0.0,0.0]
[1778462423070,62.12,81623.1,6.7,0.0,0.0,0.0]
[1778462423924,62.12,81620.9,6.7,0.0,0.0,0.0]
[1778462427599,62.12,81632.39,6.7,0.0,0.0,0.0]
[1778462431627,62.12,81631.16,6.7,0.0,0.0,0.0]
[1778462436662,62.12,81629.32,6.7,0.0,0.0,0.0]
[1778462439845,62.12,81629.53,6.7,0.0,0.0,0.0]
[1778462439922,62.12,81629.53,6.7,0.0,0.0,0.0]
[1778462440692,62.12,81619.61,6.7,0.0,0.0,0.0]
[1778462442101,62.12,81619.61,6.7,0.0,0.0,0.0]
[1778462442991,62.12,81618.13,6.7,0.0,0.0,0.0]
[1778462444721,62.12,81630.4,6.7,0.0,0.0,0.0]
[1778462449245,62.12,81631.65,6.7,0.0,0.0,0.0]
[1778462449913,62.12,81631.91,6.7,0.0,0.0,0.0]
[1778462450718,62.12,81632.79,6.7,0.0,0.0,0.0]
[1778462451655,62.12,81632.79,6.7,0.0,0.0,0.0]
[1778462452777,62.12,81641.28,6.7,0.0,0.0,0.0]
[1778462454528,62.12,81641.28,6.7,0.0,0.0,0.0]
[1778462455189,62.12,81641.48,6.7,0.0,0.0,0.0]
[1778462455964,62.12,81641.52,6.7,0.0,0.0,0.0]
[1778462456801,62.12,81641.57,6.7,0.0,0.0,0.0]
[1778462457463,62.12,81641.57,6.7,0.0,0.0,0.0]
[1778462458161,62.12,81641.65,6.7,0.0,0.0,0.0]
[1778462458970,62.12,81641.92,6.7,0.0,0.0,0.0]
[1778462459870,62.12,81641.11,6.7,0.0,0.0,0.0]
[1778462461322,62.12,81640.37,6.7,0.0,0.0,0.0]
[1778462461339,62.12,81632.67,6.7,0.0,0.0,0.0]
[1778462462288,62.12,81632.67,6.7,0.0,0.0,0.0]
[1778462462371,62.12,81625.95,6.7,0.0,0.0,0.0]
[1778462463857,62.12,81618.94,6.7,0.0,0.0,0.0]
[1778462468892,62.12,81625.69,6.7,0.0,0.0,0.0]
[1778462473576,62.12,81625.86,6.7,0.0,0.0,0.0]
[1778462474061,62.12,81625.86,6.7,0.0,0.0,0.0]
[1778462474961,62.12,81625.86,6.7,0.0,0.0,0.0]
[1778462475185,62.12,81625.86,6.7,0.0,0.0,0.0]
[1778462476290,62.12,81625.82,6.7,0.0,0.0,0.0]
[1778462478745,62.12,81632.85,6.7,0.0,0.0,0.0]
[1778462480045,62.12,81632.9,6.7,0.0,0.0,0.0]
[1778462480884,62.12,81628.91,6.7,0.0,0.0,0.0]
[1778462481798,62.12,81628.02,6.7,0.0,0.0,0.0]
[1778462483334,62.12,81627.68,6.7,0.0,0.0,0.0]
[1778462484023,62.12,81627.12,6.7,0.0,0.0,0.0]
[1778462484079,62.12,81627.12,6.7,0.0,0.0,0.0]
[1778462488227,62.12,81625.14,6.7,0.0,0.0,0.0]
[1778462488907,62.12,81625.14,6.7,0.0,0.0,0.0]
[1778462491156,62.12,81625.19,6.7,0.0,0.0,0.0]
[1778462491163,62.12,81625.72,6.7,0.0,0.0,0.0]
[1778462492885,62.12,81625.11,6.7,0.0,0.0,0.0]
[1778462498109,62.12,81624.44,6.7,0.0,0.0,0.0]
[1778462503144,62.12,81624.32,6.7,0.0,0.0,0.0]
[1778462504847,62.12,81623.99,6.7,0.0,0.0,0.0]
[1778462505036,62.12,81623.99,6.7,0.0,0.0,0.0]
[1778462505683,62.12,81623.99,6.7,0.0,0.0,0.0]
[1778462505158,62.12,81609.47,6.7,0.0,0.0,0.0]
[1778462507251,62.12,81609.97,6.7,0.0,0.0,0.0]
[1778462508893,62.12,81609.98,6.7,0.0,0.0,0.0]
[1778462509003,62.12,81609.98,6.7,0.0,0.0,0.0]
[1778462515783,62.12,81607.45,6.7,0.0,0.0,0.0]
[1778462516561,62.12,81607.45,6.7,0.0,0.0,0.0]
[1778462518249,62.12,81614.45,6.7,0.0,0.0,0.0]
[1778462520467,62.12,81611.73,6.7,0.0,0.0,0.0]
[1778462521774,62.12,81611.29,6.7,0.0,0.0,0.0]
[1778462523254,62.12,81609.06,6.7,0.0,0.0,0.0]
[1778462524064,62.12,81608.93,6.7,0.0,0.0,0.0]
[1778462526198,62.12,81609.03,6.7,0.0,0.0,0.0]
[1778462527010,62.12,81608.72,6.7,0.0,0.0,0.0]
[1778462532347,62.12,81611.56,6.7,0.0,0.0,0.0]
[1778462533857,62.12,81613.5,6.7,0.0,0.0,0.0]
[1778462534629,62.12,81613.5,6.7,0.0,0.0,0.0]
[1778462537137,62.12,81613.64,6.7,0.0,0.0,0.0]
[1778462537907,62.12,81614.53,6.7,0.0,0.0,0.0]
[1778462538575,62.12,81614.53,6.7,0.0,0.0,0.0]
[1778462539449,62.12,81615.17,6.7,0.0,0.0,0.0]
[1778462545272,62.12,81620.48,6.7,0.0,0.0,0.0]
[1778462545425,62.12,81620.48,6.7,0.0,0.0,0.0]
[1778462545524,62.12,81631.23,6.7,0.0,0.0,0.0]
[1778462551481,62.12,81634.83,6.7,0.0,0.0,0.0]
[1778462553555,62.12,81634.39,6.7,0.0,0.0,0.0]
[1778462554371,62.12,81632.96,6.7,0.0,0.0,0.0]
[1778462559537,62.12,81639.21,6.7,0.0,0.0,0.0]
[1778462564572,62.12,81640.7,6.7,0.0,0.0,0.0]
[1778462569607,62.12,81639.19,6.7,0.0,0.0,0.0]
[1778462574543,62.12,81643.54,6.7,0.0,0.0,0.0]
[1778462575316,62.12,81643.05,6.7,0.0,0.0,0.0]
[1778462575980,62.12,81643.26,6.7,0.0,0.0,0.0]
[1778462576738,62.12,81643.26,6.7,0.0,0.0,0.0]
[1778462577521,62.12,81643.43,6.7,0.0,0.0,0.0]
[1778462578240,62.12,81643.99,6.7,0.0,0.0,0.0]
[1778462580685,62.12,81655.46,6.7,0.0,0.0,0.0]
[1778462581692,62.12,81662.24,6.7,0.0,0.0,0.0]
[1778462585720,62.12,81678.91,6.7,0.0,0.0,0.0]
[1778462587797,62.12,81682.74,6.7,0.0,0.0,0.0]
[1778462588416,62.12,81684.3,6.7,0.0,0.0,0.0]
[1778462589247,62.12,81684.39,6.7,0.0,0.0,0.0]
[1778462589993,62.12,81684.98,6.7,0.0,0.0,0.0]
[1778462592092,62.12,81689.44,6.7,0.0,0.0,0.0]
[1778462593004,62.12,81690.83,6.7,0.0,0.0,0.0]
[1778462593911,62.12,81691.53,6.7,0.0,0.0,0.0]
[1778462595381,62.12,81691.2,6.7,0.0,0.0,0.0]
[1778462597806,62.12,81683.09,6.7,0.0,0.0,0.0]
[1778462603590,62.12,81682.35,6.7,0.0,0.0,0.0]
[1778462604444,62.12,81682.35,6.7,0.0,0.0,0.0]
[1778462604451,62.12,81682.35,6.7,0.0,0.0,0.0]
[1778462604495,62.12,81673.41,6.7,0.0,0.0,0.0]
[1778462605332,62.12,81673.41,6.7,0.0,0.0,0.0]
[1778462611011,62.12,81669.03,6.7,0.0,0.0,0.0]
[1778462611254,62.12,81669.03,6.7,0.0,0.0,0.0]
[1778462611355,62.12,81668.86,6.7,0.0,0.0,0.0]
[1778462611907,62.12,81677.2,6.7,0.0,0.0,0.0]
[1778462616955,62.12,81675.94,6.7,0.0,0.0,0.0]
[1778462621990,62.12,81678.48,6.7,0.0,0.0,0.0]
[1778462623967,62.12,81680.87,6.7,0.0,0.0,0.0]
[1778462624668,62.12,81680.87,6.7,0.0,0.0,0.0]
[1778462624690,62.12,81688.21,6.7,0.0,0.0,0.0]
[1778462626653,62.12,81692.32,6.7,0.0,0.0,0.0]
[1778462626671,62.12,81692.32,6.7,0.0,0.0,0.0]
[1778462626686,62.12,81692.32,6.7,0.0,0.0,0.0]
[1778462626706,62.12,81692.32,6.7,0.0,0.0,0.0]
[1778462626720,62.12,81692.32,6.7,0.0,0.0,0.0]
[1778462627664,62.12,81691.45,6.7,0.0,0.0,0.0]
[1778462627691,62.12,81699.92,6.7,0.0,0.0,0.0]
[1778462627864,62.12,81699.92,6.7,0.0,0.0,0.0]
[1778462627872,62.12,81699.92,6.7,0.0,0.0,0.0]
[1778462629078,62.12,81698.43,6.7,0.0,0.0,0.0]
[1778462629151,62.12,81698.43,6.7,0.0,0.0,0.0]
[1778462630549,62.12,81698.72,6.7,0.0,0.0,0.0]
[1778462630586,62.12,81698.72,6.7,0.0,0.0,0.0]
[1778462630781,62.12,81698.72,6.7,0.0,0.0,0.0]
[1778462630841,62.12,81706.67,6.7,0.0,0.0,0.0]
[1778462631399,62.12,81726.29,6.7,0.0,0.0,0.0]
[1778462632516,62.12,81726.29,6.7,0.0,0.0,0.0]
[1778462633363,62.12,81731.11,6.7,0.0,0.0,0.0]
[1778462634041,62.12,81730.54,6.7,0.0,0.0,0.0]
[1778462639113,62.12,81728.87,6.7,0.0,0.0,0.0]
[1778462640815,62.12,81728.87,6.7,0.0,0.0,0.0]
[1778462640858,62.12,81728.87,6.7,0.0,0.0,0.0]
[1778462641127,62.12,81721.01,6.7,0.0,0.0,0.0]
[1778462645972,62.12,81715.38,6.7,0.0,0.0,0.0]
[1778462646312,62.12,81715.38,6.7,0.0,0.0,0.0]
[1778462647853,62.12,81714.61,6.7,0.0,0.0,0.0]
[1778462647169,62.12,81706.41,6.7,0.0,0.0,0.0]
[1778462647885,62.12,81706.41,6.7,0.0,0.0,0.0]
[1778462653211,62.12,81696.91,6.7,0.0,0.0,0.0]
[1778462656360,62.12,81697.69,6.7,0.0,0.0,0.0]
[1778462656989,62.12,81697.24,6.7,0.0,0.0,0.0]
[1778462657129,62.12,81697.24,6.7,0.0,0.0,0.0]
[1778462657239,62.12,81705.2,6.7,0.0,0.0,0.0]
[1778462659076,62.12,81709.65,6.7,0.0,0.0,0.0]
[1778462661254,62.12,81710.81,6.7,0.0,0.0,0.0]
[1778462661889,62.12,81713.43,6.7,0.0,0.0,0.0]
[1778462667272,62.12,81719.83,6.7,0.0,0.0,0.0]
[1778462667951,62.12,81719.9,6.7,0.0,0.0,0.0]
[1778462669531,62.12,81719.61,6.7,0.0,0.0,0.0]
[1778462670148,62.12,81716.12,6.7,0.0,0.0,0.0]
[1778462671337,62.12,81714.17,6.7,0.0,0.0,0.0]
[1778462676482,62.12,81714.15,6.7,0.0,0.0,0.0]
[1778462677241,62.12,81714.35,6.7,0.0,0.0,0.0]
[1778462677890,62.12,81714.35,6.7,0.0,0.0,0.0]
[1778462678684,62.12,81713.43,6.7,0.0,0.0,0.0]
[1778462681582,62.12,81705.77,6.7,0.0,0.0,0.0]
[1778462681950,62.12,81703.19,6.7,0.0,0.0,0.0]
[1778462686468,62.12,81703.95,6.7,0.0,0.0,0.0]
[1778462687334,62.12,81704.01,6.7,0.0,0.0,0.0]
[1778462690522,62.12,81701.31,6.7,0.0,0.0,0.0]
[1778462691354,62.12,81702.16,6.7,0.0,0.0,0.0]
[1778462693029,62.12,81701.62,6.7,0.0,0.0,0.0]
[1778462693775,62.12,81701.62,6.7,0.0,0.0,0.0]
[1778462694486,62.12,81701.62,6.7,0.0,0.0,0.0]
[1778462695120,62.12,81701.66,6.7,0.0,0.0,0.0]
[1778462697389,62.12,81701.96,6.7,0.0,0.0,0.0]
[1778462698035,62.12,81703.63,6.7,0.0,0.0,0.0]
[1778462699344,62.12,81703.32,6.7,0.0,0.0,0.0]
[1778462700040,62.12,81703.34,6.7,0.0,0.0,0.0]
[1778462701157,62.12,81703.34,6.7,0.0,0.0,0.0]
[1778462701844,62.12,81703.34,6.7,0.0,0.0,0.0]
[1778462702562,62.12,81710.99,6.7,0.0,0.0,0.0]
[1778462703398,62.12,81710.99,6.7,0.0,0.0,0.0]
[1778462704202,62.12,81715.41,6.7,0.0,0.0,0.0]
[1778462704402,62.12,81715.41,6.7,0.0,0.0,0.0]
[1778462704915,62.12,81715.41,6.7,0.0,0.0,0.0]
[1778462707095,62.12,81710.41,6.7,0.0,0.0,0.0]
[1778462707980,62.12,81708.78,6.7,0.0,0.0,0.0]
[1778462713641,62.12,81709.11,6.7,0.0,0.0,0.0]
[1778462714044,62.12,81709.11,6.7,0.0,0.0,0.0]
[1778462714870,62.12,81709.11,6.7,0.0,0.0,0.0]
[1778462715529,62.12,81709.6,6.7,0.0,0.0,0.0]
[1778462716223,62.12,81709.07,6.7,0.0,0.0,0.0]
[1778462718079,62.12,81705.94,6.7,0.0,0.0,0.0]
[1778462718136,62.12,81705.94,6.7,0.0,0.0,0.0]
[1778462718152,62.12,81705.94,6.7,0.0,0.0,0.0]
[1778462718169,62.12,81705.94,6.7,0.0,0.0,0.0]
[1778462718676,62.12,81690.58,6.7,0.0,0.0,0.0]
[1778462721697,62.12,81684.31,6.7,0.0,0.0,0.0]
[1778462722008,62.12,81684.31,6.7,0.0,0.0,0.0]
[1778462722835,62.12,81684.31,6.7,0.0,0.0,0.0]
[1778462727279,62.12,81687.73,6.7,0.0,0.0,0.0]
[1778462728008,62.12,81687.85,6.7,0.0,0.0,0.0]
[1778462730949,62.12,81692.44,6.7,0.0,0.0,0.0]
[1778462731643,62.12,81692.33,6.7,0.0,0.0,0.0]
[1778462731773,62.12,81692.84,6.7,0.0,0.0,0.0]
[1778462735453,62.12,81691.99,6.7,0.0,0.0,0.0]
[1778462736260,62.12,81693.23,6.7,0.0,0.0,0.0]
[1778462737076,62.12,81694.11,6.7,0.0,0.0,0.0]
[1778462738031,62.12,81694.1,6.7,0.0,0.0,0.0]
[1778462743857,62.12,81694.07,6.7,0.0,0.0,0.0]
[1778462748899,62.12,81695.67,6.7,0.0,0.0,0.0]
[1778462749214,62.12,81695.67,6.7,0.0,0.0,0.0]
[1778462749399,62.12,81695.67,6.7,0.0,0.0,0.0]
[1778462749406,62.12,81695.67,6.7,0.0,0.0,0.0]
[1778462749791,62.12,81695.67,6.7,0.0,0.0,0.0]
[1778462750702,62.12,81701.44,6.7,0.0,0.0,0.0]
[1778462750815,62.12,81701.44,6.7,0.0,0.0,0.0]
[1778462752635,62.12,81704.05,6.7,0.0,0.0,0.0]
[1778462753143,62.12,81704.09,6.7,0.0,0.0,0.0]
[1778462753642,62.12,81704.09,6.7,0.0,0.0,0.0]
[1778462754785,62.12,81704.24,6.7,0.0,0.0,0.0]
[1778462756956,62.12,81690.46,6.7,0.0,0.0,0.0]
[1778462761991,62.12,81686.56,6.7,0.0,0.0,0.0]
[1778462767026,62.12,81684.64,6.7,0.0,0.0,0.0]
[1778462768173,62.12,81684.64,6.7,0.0,0.0,0.0]
[1778462768839,62.12,81684.64,6.7,0.0,0.0,0.0]
[1778462772061,62.12,81692.56,6.7,0.0,0.0,0.0]
[1778462774075,62.12,81709.61,6.7,0.0,0.0,0.0]
[1778462775941,62.12,81709.61,6.7,0.0,0.0,0.0]
[1778462776884,62.12,81711.33,6.7,0.0,0.0,0.0]
[1778462777792,62.12,81711.51,6.7,0.0,0.0,0.0]
[1778462778493,62.12,81711.51,6.7,0.0,0.0,0.0]
[1778462779139,62.12,81711.06,6.7,0.0,0.0,0.0]
[1778462779502,62.12,81711.06,6.7,0.0,0.0,0.0]
[1778462781124,62.12,81700.85,6.7,0.0,0.0,0.0]
[1778462782829,62.12,81700.85,6.7,0.0,0.0,0.0]
[1778462782979,62.12,81700.85,6.7,0.0,0.0,0.0]
[1778462784145,62.12,81707.32,6.7,0.0,0.0,0.0]
[1778462788868,62.12,81707.93,6.7,0.0,0.0,0.0]
[1778462790190,62.12,81707.78,6.7,0.0,0.0,0.0]
[1778462791218,62.12,81707.72,6.7,0.0,0.0,0.0]
[1778462791250,62.12,81708.57,6.7,0.0,0.0,0.0]
[1778462792059,62.12,81708.57,6.7,0.0,0.0,0.0]
[1778462795103,62.12,81707.67,6.7,0.0,0.0,0.0]
[1778462796041,62.12,81707.39,6.7,0.0,0.0,0.0]
[1778462797788,62.12,81707.52,6.7,0.0,0.0,0.0]
[1778462798479,62.12,81704.91,6.7,0.0,0.0,0.0]
[1778462800000,62.12,81704.22,6.7,0.0,0.0,0.0]
[1778462802079,62.12,81695.83,6.7,0.0,0.0,0.0]
[1778462802103,62.12,81695.83,6.7,0.0,0.0,0.0]
[1778462802715,62.12,81695.83,6.7,0.0,0.0,0.0]
[1778462802847,62.12,81695.83,6.7,0.0,0.0,0.0]
[1778462803403,62.12,81695.27,6.7,0.0,0.0,0.0]
[1778462803499,62.12,81681.03,6.7,0.0,0.0,0.0]
[1778462807318,62.12,81677.99,6.7,0.0,0.0,0.0]
[1778462808046,62.12,81678.05,6.7,0.0,0.0,0.0]
[1778462813350,62.12,81676.35,6.7,0.0,0.0,0.0]
[1778462814846,62.12,81676.35,6.7,0.0,0.0,0.0]
[1778462820399,62.12,81677.4,6.7,0.0,0.0,0.0]
[1778462823137,62.12,81677.97,6.7,0.0,0.0,0.0]
[1778462823760,62.12,81677.97,6.7,0.0,0.0,0.0]
[1778462824053,62.12,81676.69,6.7,0.0,0.0,0.0]
[1778462824427,62.12,81668.48,6.7,0.0,0.0,0.0]
[1778462827831,62.12,81666.43,6.7,0.0,0.0,0.0]
[1778462828640,62.12,81666.28,6.7,0.0,0.0,0.0]
[1778462829132,62.12,81666.28,6.7,0.0,0.0,0.0]
[1778462832266,62.12,81668.52,6.7,0.0,0.0,0.0]
[1778462833490,62.12,81659.71,6.7,0.0,0.0,0.0]
[1778462834451,62.12,81659.71,6.7,0.0,0.0,0.0]
[1778462835186,62.12,81658.54,6.7,0.0,0.0,0.0]
[1778462836784,62.12,81657.68,6.7,0.0,0.0,0.0]
[1778462836876,62.12,81650.01,6.7,0.0,0.0,0.0]
[1778462837458,62.12,81650.01,6.7,0.0,0.0,0.0]
[1778462837503,62.12,81650.01,6.7,0.0,0.0,0.0]
[1778462837519,62.12,81638.02,6.7,0.0,0.0,0.0]
[1778462838165,62.12,81638.02,6.7,0.0,0.0,0.0]
[1778462839784,62.12,81636.2,6.7,0.0,0.0,0.0]
[1778462840441,62.12,81633.8,6.7,0.0,0.0,0.0]
[1778462845579,62.12,81635.28,6.7,0.0,0.0,0.0]
[1778462847210,62.12,81635.72,6.7,0.0,0.0,0.0]
[1778462847234,62.12,81635.72,6.7,0.0,0.0,0.0]
[1778462848747,62.12,81639.37,6.7,0.0,0.0,0.0]
[1778462849294,62.12,81641.7,6.7,0.0,0.0,0.0]
[1778462850079,62.12,81640.78,6.7,0.0,0.0,0.0]
[1778462851933,62.12,81640.77,6.7,0.0,0.0,0.0]
[1778462852032,62.12,81640.78,6.7,0.0,0.0,0.0]
[1778462853325,62.12,81641.35,6.7,0.0,0.0,0.0]
[1778462854228,62.12,81641.31,6.7,0.0,0.0,0.0]
[1778462855719,62.12,81640.49,6.7,0.0,0.0,0.0]
[1778462856425,62.12,81640.39,6.7,0.0,0.0,0.0]
[1778462857000,62.12,81640.39,6.7,0.0,0.0,0.0]
[1778462865273,62.12,81640.83,6.7,0.0,0.0,0.0]
[1778462866014,62.12,81640.83,6.7,0.0,0.0,0.0]
[1778462867843,62.12,81640.42,6.7,0.0,0.0,0.0]
[1778462869244,62.12,81641.76,6.7,0.0,0.0,0.0]
[1778462869905,62.12,81641.76,6.7,0.0,0.0,0.0]
[1778462870201,62.12,81637.8,6.7,0.0,0.0,0.0]
[1778462870305,62.12,81637.8,6.7,0.0,0.0,0.0]
[1778462870806,62.12,81637.8,6.7,0.0,0.0,0.0]
[1778462870841,62.12,81631.02,6.7,0.0,0.0,0.0]
[1778462874782,62.12,81621.12,6.7,0.0,0.0,0.0]
[1778462875890,62.12,81621.12,6.7,0.0,0.0,0.0]
[1778462876568,62.12,81615.27,6.7,0.0,0.0,0.0]
[1778462879772,62.12,81614.82,6.7,0.0,0.0,0.0]
[1778462880343,62.12,81615.82,6.7,0.0,0.0,0.0]
[1778462882149,62.12,81616.16,6.7,0.0,0.0,0.0]
[1778462883529,62.12,81614.16,6.7,0.0,0.0,0.0]
[1778462884924,62.12,81613.55,6.7,0.0,0.0,0.0]
[1778462885605,62.12,81613.92,6.7,0.0,0.0,0.0]
[1778462886439,62.12,81613.7,6.7,0.0,0.0,0.0]
[1778462887065,62.12,81613.7,6.7,0.0,0.0,0.0]
[1778462889926,62.12,81613.17,6.7,0.0,0.0,0.0]
[1778462890152,62.12,81610.59,6.7,0.0,0.0,0.0]
[1778462890894,62.12,81602.64,6.7,0.0,0.0,0.0]
[1778462892872,62.12,81604.11,6.7,0.0,0.0,0.0]
[1778462893501,62.12,81602.04,6.7,0.0,0.0,0.0]
[1778462898650,62.12,81599.59,6.7,0.0,0.0,0.0]
[1778462898939,62.12,81599.59,6.7,0.0,0.0,0.0]
[1778462900969,62.12,81612.58,6.7,0.0,0.0,0.0]
[1778462904910,62.12,81615.27,6.7,0.0,0.0,0.0]
[1778462905793,62.12,81614.95,6.7,0.0,0.0,0.0]
[1778462907645,62.12,81615.19,6.7,0.0,0.0,0.0]
[1778462908018,62.12,81622.41,6.7,0.0,0.0,0.0]
[1778462909183,62.12,81623.48,6.7,0.0,0.0,0.0]
[1778462911039,62.12,81634.03,6.7,0.0,0.0,0.0]
[1778462913053,62.12,81641.29,6.7,0.0,0.0,0.0]
[1778462916923,62.12,81642.63,6.7,0.0,0.0,0.0]
[1778462917567,62.12,81642.7,6.7,0.0,0.0,0.0]
[1778462919849,62.12,81642.84,6.7,0.0,0.0,0.0]
[1778462920038,62.12,81642.84,6.7,0.0,0.0,0.0]
[1778462921113,62.12,81650.08,6.7,0.0,0.0,0.0]
[1778462922010,62.12,81650.08,6.7,0.0,0.0,0.0]
[1778462922737,62.12,81652.59,6.7,0.0,0.0,0.0]
[1778462924099,62.12,81653.18,6.7,0.0,0.0,0.0]
[1778462924809,62.12,81652.34,6.7,0.0,0.0,0.0]
[1778462926628,62.12,81650.04,6.7,0.0,0.0,0.0]
[1778462927041,62.12,81650.04,6.7,0.0,0.0,0.0]
[1778462927742,62.12,81650.18,6.7,0.0,0.0,0.0]
[1778462928317,62.12,81650.18,6.7,0.0,0.0,0.0]
[1778462928535,62.12,81650.18,6.7,0.0,0.0,0.0]
[1778462931330,62.12,81644.64,6.7,0.0,0.0,0.0]
[1778462932095,62.12,81644.64,6.7,0.0,0.0,0.0]
[1778462933621,62.12,81647.62,6.7,0.0,0.0,0.0]
[1778462934445,62.12,81647.75,6.7,0.0,0.0,0.0]
[1778462940509,62.12,81643.21,6.7,0.0,0.0,0.0]
[1778462942000,62.12,81639.73,6.7,0.0,0.0,0.0]
[1778462945149,62.12,81636.47,6.7,0.0,0.0,0.0]
[1778462946056,62.12,81636.47,6.7,0.0,0.0,0.0]
[1778462947055,62.12,81635.99,6.7,0.0,0.0,0.0]
[1778462947983,62.12,81640.55,6.7,0.0,0.0,0.0]
[1778462953339,62.12,81632.49,6.7,0.0,0.0,0.0]
[1778462957333,62.12,81629.57,6.7,0.0,0.0,0.0]
[1778462958032,62.12,81629.57,6.7,0.0,0.0,0.0]
[1778462963301,62.12,81627.46,6.7,0.0,0.0,0.0]
[1778462963944,62.12,81627.46,6.7,0.0,0.0,0.0]
[1778462965236,62.12,81627.31,6.7,0.0,0.0,0.0]
[1778462966920,62.12,81627.46,6.7,0.0,0.0,0.0]
[1778462967745,62.12,81628.3,6.7,0.0,0.0,0.0]
[1778462969451,62.12,81639.06,6.7,0.0,0.0,0.0]
[1778462971465,62.12,81641.24,6.7,0.0,0.0,0.0]
[1778462976500,62.12,81638.5,6.7,0.0,0.0,0.0]
[1778462977403,62.12,81638.5,6.7,0.0,0.0,0.0]
[1778462978299,62.12,81637.67,6.7,0.0,0.0,0.0]
[1778462980065,62.12,81635.59,6.7,0.0,0.0,0.0]
[1778462982089,62.12,81635.52,6.7,0.0,0.0,0.0]
[1778462983769,62.12,81635.37,6.7,0.0,0.0,0.0]
[1778462984156,62.12,81635.37,6.7,0.0,0.0,0.0]
[1778462985192,62.12,81634.36,6.7,0.0,0.0,0.0]
[1778462985987,62.12,81629.02,6.7,0.0,0.0,0.0]
[1778462991606,62.12,81625.52,6.7,0.0,0.0,0.0]
[1778462995458,62.12,81619.9,6.7,0.0,0.0,0.0]
[1778462996855,62.12,81620.0,6.7,0.0,0.0,0.0]
[1778462999404,62.12,81617.38,6.7,0.0,0.0,0.0]
[1778463000238,62.12,81616.67,6.7,0.0,0.0,0.0]
[1778463001651,62.12,81614.87,6.7,0.0,0.0,0.0]
[1778463001727,62.12,81614.87,6.7,0.0,0.0,0.0]
[1778463002685,62.12,81600.82,6.7,0.0,0.0,0.0]
[1778463006077,62.12,81601.76,6.7,0.0,0.0,0.0]
[1778463006184,62.12,81601.76,6.7,0.0,0.0,0.0]
[1778463006712,62.12,81592.33,6.7,0.0,0.0,0.0]
[1778463010644,62.12,81592.94,6.7,0.0,0.0,0.0]
[1778463012978,62.12,81596.33,6.7,0.0,0.0,0.0]
[1778463016600,62.12,81595.81,6.7,0.0,0.0,0.0]
[1778463017338,62.12,81597.3,6.7,0.0,0.0,0.0]
[1778463018244,62.12,81597.3,6.7,0.0,0.0,0.0]
[1778463018978,62.12,81596.16,6.7,0.0,0.0,0.0]
[1778463022832,62.12,81588.29,6.7,0.0,0.0,0.0]
[1778463025852,62.12,81577.7,6.7,0.0,0.0,0.0]
[1778463028517,62.12,81574.71,6.7,0.0,0.0,0.0]
[1778463029203,62.12,81574.71,6.7,0.0,0.0,0.0]
[1778463031123,62.12,81574.48,6.7,0.0,0.0,0.0]
[1778463031222,62.12,81570.55,6.7,0.0,0.0,0.0]
[1778463031804,62.12,81570.55,6.7,0.0,0.0,0.0]
[1778463031894,62.12,81561.9,6.7,0.0,0.0,0.0]
[1778463032880,62.12,81561.9,6.7,0.0,0.0,0.0]
[1778463033608,62.12,81560.74,6.7,0.0,0.0,0.0]
[1778463034334,62.12,81556.79,6.7,0.0,0.0,0.0]
[1778463035049,62.12,81556.79,6.7,0.0,0.0,0.0]
[1778463035147,62.12,81549.95,6.7,0.0,0.0,0.0]
[1778463037936,62.12,81541.64,6.7,0.0,0.0,0.0]
[1778463039355,62.12,81543.14,6.7,0.0,0.0,0.0]
[1778463039642,62.12,81543.14,6.7,0.0,0.0,0.0]
[1778463040959,62.12,81535.41,6.7,0.0,0.0,0.0]
[1778463045132,62.12,81535.38,6.7,0.0,0.0,0.0]
[1778463046784,62.12,81536.59,6.7,0.0,0.0,0.0]
[1778463049860,62.12,81537.46,6.7,0.0,0.0,0.0]
[1778463050521,62.12,81535.13,6.7,0.0,0.0,0.0]
[1778463052982,62.12,81537.96,6.7,0.0,0.0,0.0]
[1778463053879,62.12,81538.27,6.7,0.0,0.0,0.0]
[1778463059084,62.12,81534.44,6.7,0.0,0.0,0.0]
[1778463061513,62.12,81530.1,6.7,0.0,0.0,0.0]
[1778463061836,62.12,81530.1,6.7,0.0,0.0,0.0]
[1778463062106,62.12,81511.54,6.7,0.0,0.0,0.0]
[1778463062507,62.12,81511.54,6.7,0.0,0.0,0.0]
[1778463062524,62.12,81511.54,6.7,0.0,0.0,0.0]
[1778463062647,62.12,81511.54,6.7,0.0,0.0,0.0]
[1778463063116,62.12,81501.99,6.7,0.0,0.0,0.0]
[1778463063529,62.12,81501.99,6.7,0.0,0.0,0.0]
[1778463066137,62.12,81495.27,6.7,0.0,0.0,0.0]
[1778463070125,62.12,81500.16,6.7,0.0,0.0,0.0]
[1778463072088,62.12,81498.08,6.7,0.0,0.0,0.0]
[1778463073186,62.12,81490.14,6.7,0.0,0.0,0.0]
[1778463075140,62.12,81488.36,6.7,0.0,0.0,0.0]
[1778463075914,62.12,81486.23,6.7,0.0,0.0,0.0]
[1778463077344,62.12,81485.04,6.7,0.0,0.0,0.0]
[1778463079588,62.12,81485.35,6.7,0.0,0.0,0.0]
[1778463080557,62.12,81485.69,6.7,0.0,0.0,0.0]
[1778463080656,62.12,81485.69,6.7,0.0,0.0,0.0]
[1778463081242,62.12,81503.05,6.7,0.0,0.0,0.0]
[1778463081854,62.12,81503.05,6.7,0.0,0.0,0.0]
[1778463081919,62.12,81503.05,6.7,0.0,0.0,0.0]
[1778463082249,62.12,81511.94,6.7,0.0,0.0,0.0]
[1778463086053,62.12,81514.77,6.7,0.0,0.0,0.0]
[1778463087571,62.12,81516.18,6.7,0.0,0.0,0.0]
[1778463090360,62.12,81517.95,6.7,0.0,0.0,0.0]
[1778463091233,62.12,81517.95,6.7,0.0,0.0,0.0]
[1778463091312,62.12,81518.37,6.7,0.0,0.0,0.0]
[1778463093529,62.12,81517.38,6.7,0.0,0.0,0.0]
[1778463094315,62.12,81517.38,6.7,0.0,0.0,0.0]
[1778463095872,62.12,81517.64,6.7,0.0,0.0,0.0]
[1778463096767,62.12,81517.71,6.7,0.0,0.0,0.0]
[1778463096830,62.12,81524.65,6.7,0.0,0.0,0.0]
[1778463098361,62.12,81531.21,6.7,0.0,0.0,0.0]
[1778463100006,62.12,81531.21,6.7,0.0,0.0,0.0]
[1778463100078,62.12,81531.21,6.7,0.0,0.0,0.0]
[1778463101184,62.12,81531.05,6.7,0.0,0.0,0.0]
[1778463102039,62.12,81533.76,6.7,0.0,0.0,0.0]
[1778463102133,62.12,81542.63,6.7,0.0,0.0,0.0]
[1778463106577,62.12,81547.39,6.7,0.0,0.0,0.0]
[1778463107407,62.12,81550.6,6.7,0.0,0.0,0.0]
[1778463112466,62.12,81544.51,6.7,0.0,0.0,0.0]
[1778463118389,62.12,81544.36,6.7,0.0,0.0,0.0]
[1778463119086,62.12,81544.36,6.7,0.0,0.0,0.0]
[1778463119885,62.12,81544.23,6.7,0.0,0.0,0.0]
[1778463120448,62.12,81544.36,6.7,0.0,0.0,0.0]
[1778463123613,62.12,81546.21,6.7,0.0,0.0,0.0]
[1778463125198,62.12,81545.9,6.7,0.0,0.0,0.0]
[1778463130254,62.12,81539.24,6.7,0.0,0.0,0.0]
[1778463131604,62.12,81547.55,6.7,0.0,0.0,0.0]
[1778463132760,62.12,81547.55,6.7,0.0,0.0,0.0]
[1778463138566,62.12,81542.19,6.7,0.0,0.0,0.0]
[1778463138650,62.12,81542.19,6.7,0.0,0.0,0.0]
[1778463140661,62.12,81536.02,6.7,0.0,0.0,0.0]
[1778463141030,62.12,81536.02,6.7,0.0,0.0,0.0]
[1778463141674,62.12,81545.41,6.7,0.0,0.0,0.0]
[1778463146019,62.12,81545.76,6.7,0.0,0.0,0.0]
[1778463146053,62.12,81545.76,6.7,0.0,0.0,0.0]
[1778463146465,62.12,81545.76,6.7,0.0,0.0,0.0]
[1778463147128,62.12,81545.76,6.7,0.0,0.0,0.0]
[1778463147228,62.12,81554.91,6.7,0.0,0.0,0.0]
[1778463149995,62.12,81559.35,6.7,0.0,0.0,0.0]
[1778463150657,62.12,81557.37,6.7,0.0,0.0,0.0]
[1778463150730,62.12,81557.37,6.7,0.0,0.0,0.0]
[1778463151492,62.12,81559.96,6.7,0.0,0.0,0.0]
[1778463151744,62.12,81559.7,6.7,0.0,0.0,0.0]
[1778463155928,62.12,81553.73,6.7,0.0,0.0,0.0]
[1778463156340,62.12,81553.73,6.7,0.0,0.0,0.0]
[1778463156779,62.12,81567.84,6.7,0.0,0.0,0.0]
[1778463158002,62.12,81567.84,6.7,0.0,0.0,0.0]
[1778463158783,62.12,81568.19,6.7,0.0,0.0,0.0]
[1778463162092,62.12,81567.53,6.7,0.0,0.0,0.0]
[1778463162872,62.12,81566.72,6.7,0.0,0.0,0.0]
[1778463168949,62.12,81566.67,6.7,0.0,0.0,0.0]
[1778463169762,62.12,81567.35,6.7,0.0,0.0,0.0]
[1778463174905,62.12,81570.38,6.7,0.0,0.0,0.0]
[1778463177232,62.12,81570.26,6.7,0.0,0.0,0.0]
[1778463177976,62.12,81570.23,6.7,0.0,0.0,0.0]
[1778463179230,62.12,81570.7,6.7,0.0,0.0,0.0]
[1778463179504,62.12,81571.85,6.7,0.0,0.0,0.0]
[1778463182827,62.12,81571.8,6.7,0.0,0.0,0.0]
[1778463184037,62.12,81571.82,6.7,0.0,0.0,0.0]
[1778463184914,62.12,81571.72,6.7,0.0,0.0,0.0]
[1778463185346,62.12,81571.72,6.7,0.0,0.0,0.0]
[1778463185730,62.12,81572.45,6.7,0.0,0.0,0.0]
[1778463186265,62.12,81572.45,6.7,0.0,0.0,0.0]
[1778463186346,62.12,81583.23,6.7,0.0,0.0,0.0]
[1778463187610,62.12,81588.61,6.7,0.0,0.0,0.0]
[1778463188689,62.12,81590.08,6.7,0.0,0.0,0.0]
[1778463189289,62.12,81590.08,6.7,0.0,0.0,0.0]
[1778463190010,62.12,81599.23,6.7,0.0,0.0,0.0]
[1778463193035,62.12,81611.2,6.7,0.0,0.0,0.0]
[1778463194832,62.12,81614.29,6.7,0.0,0.0,0.0]
[1778463195646,62.12,81615.11,6.7,0.0,0.0,0.0]
[1778463198067,62.12,81624.72,6.7,0.0,0.0,0.0]
[1778463199383,62.12,81624.72,6.7,0.0,0.0,0.0]
[1778463199403,62.12,81624.72,6.7,0.0,0.0,0.0]
[1778463200081,62.12,81633.87,6.7,0.0,0.0,0.0]
[1778463201112,62.12,81633.87,6.7,0.0,0.0,0.0]
[1778463201211,62.12,81640.63,6.7,0.0,0.0,0.0]
[1778463201644,62.12,81640.63,6.7,0.0,0.0,0.0]
[1778463204109,62.12,81634.0,6.7,0.0,0.0,0.0]
[1778463205031,62.12,81634.0,6.7,0.0,0.0,0.0]
[1778463207640,62.12,81633.44,6.7,0.0,0.0,0.0]
[1778463208396,62.12,81633.44,6.7,0.0,0.0,0.0]
[1778463209861,62.12,81633.46,6.7,0.0,0.0,0.0]
[1778463210079,62.12,81633.46,6.7,0.0,0.0,0.0]
[1778463210688,62.12,81636.29,6.7,0.0,0.0,0.0]
[1778463211162,62.12,81642.7,6.7,0.0,0.0,0.0]
[1778463214183,62.12,81651.23,6.7,0.0,0.0,0.0]
[1778463219218,62.12,81649.72,6.7,0.0,0.0,0.0]
[1778463219672,62.12,81649.72,6.7,0.0,0.0,0.0]
[1778463222019,62.12,81649.72,6.7,0.0,0.0,0.0]
[1778463227115,62.12,81651.08,6.7,0.0,0.0,0.0]
[1778463227784,62.12,81651.23,6.7,0.0,0.0,0.0]
[1778463227932,62.12,81651.23,6.7,0.0,0.0,0.0]
[1778463228307,62.12,81651.23,6.7,0.0,0.0,0.0]
[1778463228389,62.12,81658.01,6.7,0.0,0.0,0.0]
[1778463229634,62.12,81660.75,6.7,0.0,0.0,0.0]
[1778463230501,62.12,81661.67,6.7,0.0,0.0,0.0]
[1778463238679,62.12,81655.27,6.7,0.0,0.0,0.0]
[1778463239811,62.12,81655.11,6.7,0.0,0.0,0.0]
[1778463240366,62.12,81646.09,6.7,0.0,0.0,0.0]
[1778463241800,62.12,81644.11,6.7,0.0,0.0,0.0]
[1778463242757,62.12,81643.31,6.7,0.0,0.0,0.0]
[1778463243387,62.12,81635.72,6.7,0.0,0.0,0.0]
[1778463246411,62.12,81621.36,6.7,0.0,0.0,0.0]
[1778463249541,62.12,81620.46,6.7,0.0,0.0,0.0]
[1778463250101,62.12,81620.46,6.7,0.0,0.0,0.0]
[1778463253459,62.12,81607.29,6.7,0.0,0.0,0.0]
[1778463258494,62.12,81604.06,6.7,0.0,0.0,0.0]
[1778463262522,62.12,81597.2,6.7,0.0,0.0,0.0]
[1778463265225,62.12,81597.17,6.7,0.0,0.0,0.0]
[1778463266046,62.12,81596.61,6.7,0.0,0.0,0.0]
[1778463266863,62.12,81596.61,6.7,0.0,0.0,0.0]
[1778463268316,62.12,81596.8,6.7,0.0,0.0,0.0]
[1778463270986,62.12,81596.88,6.7,0.0,0.0,0.0]
[1778463271259,62.12,81596.88,6.7,0.0,0.0,0.0]
[1778463271291,62.12,81596.88,6.7,0.0,0.0,0.0]
[1778463271587,62.12,81583.76,6.7,0.0,0.0,0.0]
[1778463272546,62.12,81583.76,6.7,0.0,0.0,0.0]
[1778463272577,62.12,81583.76,6.7,0.0,0.0,0.0]
[1778463272590,62.12,81583.76,6.7,0.0,0.0,0.0]
[1778463273605,62.12,81571.82,6.7,0.0,0.0,0.0]
[1778463275894,62.12,81571.99,6.7,0.0,0.0,0.0]
[1778463276690,62.12,81572.79,6.7,0.0,0.0,0.0]
[1778463279052,62.12,81571.17,6.7,0.0,0.0,0.0]
[1778463279373,62.12,81571.17,6.7,0.0,0.0,0.0]
[1778463279443,62.12,81571.17,6.7,0.0,0.0,0.0]
[1778463279501,62.12,81571.17,6.7,0.0,0.0,0.0]
[1778463281372,62.12,81566.41,6.7,0.0,0.0,0.0]
[1778463281473,62.12,81556.79,6.7,0.0,0.0,0.0]
[1778463285075,62.12,81556.94,6.7,0.0,0.0,0.0]
[1778463286068,62.12,81557.01,6.7,0.0,0.0,0.0]
[1778463286851,62.12,81556.63,6.7,0.0,0.0,0.0]
[1778463287515,62.12,81556.63,6.7,0.0,0.0,0.0]
[1778463291958,62.12,81556.34,6.7,0.0,0.0,0.0]
[1778463293523,62.12,81555.17,6.7,0.0,0.0,0.0]
[1778463292740,62.12,81548.79,6.7,0.0,0.0,0.0]
[1778463294942,62.12,81548.35,6.7,0.0,0.0,0.0]
[1778463295565,62.12,81548.18,6.7,0.0,0.0,0.0]
[1778463300796,62.12,81544.56,6.7,0.0,0.0,0.0]
[1778463301660,62.12,81544.56,6.7,0.0,0.0,0.0]
[1778463302366,62.12,81544.56,6.7,0.0,0.0,0.0]
[1778463306972,62.12,81547.75,6.7,0.0,0.0,0.0]
[1778463307810,62.12,81550.7,6.7,0.0,0.0,0.0]
[1778463310829,62.12,81551.22,6.7,0.0,0.0,0.0]
[1778463310876,62.12,81551.22,6.7,0.0,0.0,0.0]
[1778463311873,62.12,81557.75,6.7,0.0,0.0,0.0]
[1778463312880,62.12,81547.92,6.7,0.0,0.0,0.0]
[1778463314994,62.12,81545.15,6.7,0.0,0.0,0.0]
[1778463315233,62.12,81545.15,6.7,0.0,0.0,0.0]
[1778463317827,62.12,81538.07,6.7,0.0,0.0,0.0]
[1778463319256,62.12,81537.77,6.7,0.0,0.0,0.0]
[1778463320010,62.12,81537.77,6.7,0.0,0.0,0.0]
[1778463320710,62.12,81537.77,6.7,0.0,0.0,0.0]
[1778463326304,62.12,81533.8,6.7,0.0,0.0,0.0]
[1778463327202,62.12,81532.3,6.7,0.0,0.0,0.0]
[1778463331007,62.12,81535.94,6.7,0.0,0.0,0.0]
[1778463333480,62.12,81534.64,6.7,0.0,0.0,0.0]
[1778463334217,62.12,81529.46,6.7,0.0,0.0,0.0]
[1778463336449,62.12,81535.5,6.7,0.0,0.0,0.0]
[1778463339018,62.12,81537.91,6.7,0.0,0.0,0.0]
[1778463341451,62.12,81537.15,6.7,0.0,0.0,0.0]
[1778463342128,62.12,81537.73,6.7,0.0,0.0,0.0]
[1778463344294,62.12,81530.6,6.7,0.0,0.0,0.0]
[1778463344616,62.12,81530.27,6.7,0.0,0.0,0.0]
[1778463345462,62.12,81530.27,6.7,0.0,0.0,0.0]
[1778463345515,62.12,81521.37,6.7,0.0,0.0,0.0]
[1778463346289,62.12,81521.37,6.7,0.0,0.0,0.0]
[1778463347620,62.12,81519.53,6.7,0.0,0.0,0.0]
[1778463347934,62.12,81519.53,6.7,0.0,0.0,0.0]
[1778463350166,62.12,81518.97,6.7,0.0,0.0,0.0]
[1778463351188,62.12,81520.0,6.7,0.0,0.0,0.0]
[1778463351926,62.12,81518.98,6.7,0.0,0.0,0.0]
[1778463352797,62.12,81518.51,6.7,0.0,0.0,0.0]
[1778463354090,62.12,81517.95,6.7,0.0,0.0,0.0]
[1778463354887,62.12,81517.95,6.7,0.0,0.0,0.0]
[1778463357202,62.12,81517.63,6.7,0.0,0.0,0.0]
[1778463357994,62.12,81514.09,6.7,0.0,0.0,0.0]
[1778463359209,62.12,81503.4,6.7,0.0,0.0,0.0]
[1778463359991,62.12,81503.4,6.7,0.0,0.0,0.0]
[1778463360203,62.12,81503.4,6.7,0.0,0.0,0.0]
[1778463361226,62.12,81488.26,6.7,0.0,0.0,0.0]
[1778463362086,62.12,81488.26,6.7,0.0,0.0,0.0]
[1778463362959,62.12,81487.6,6.7,0.0,0.0,0.0]
[1778463363820,62.12,81487.48,6.7,0.0,0.0,0.0]
[1778463364544,62.12,81487.48,6.7,0.0,0.0,0.0]
[1778463367750,62.12,81486.98,6.7,0.0,0.0,0.0]
[1778463368512,62.12,81486.98,6.7,0.0,0.0,0.0]
[1778463369087,62.12,81486.28,6.7,0.0,0.0,0.0]
[1778463369873,62.12,81486.42,6.7,0.0,0.0,0.0]
[1778463371568,62.12,81486.38,6.7,0.0,0.0,0.0]
[1778463372303,62.12,81479.93,6.7,0.0,0.0,0.0]
[1778463373052,62.12,81479.93,6.7,0.0,0.0,0.0]
[1778463373917,62.12,81479.33,6.7,0.0,0.0,0.0]
[1778463374711,62.12,81478.77,6.7,0.0,0.0,0.0]
[1778463375368,62.12,81478.77,6.7,0.0,0.0,0.0]
[1778463376907,62.12,81478.77,6.7,0.0,0.0,0.0]
[1778463381310,62.12,81482.1,6.7,0.0,0.0,0.0]
[1778463381370,62.12,81491.1,6.7,0.0,0.0,0.0]
[1778463382195,62.12,81491.1,6.7,0.0,0.0,0.0]
[1778463382376,62.12,81498.72,6.7,0.0,0.0,0.0]
[1778463385854,62.12,81499.95,6.7,0.0,0.0,0.0]
[1778463386763,62.12,81499.67,6.7,0.0,0.0,0.0]
[1778463387567,62.12,81499.67,6.7,0.0,0.0,0.0]
[1778463388265,62.12,81502.29,6.7,0.0,0.0,0.0]
[1778463390353,62.12,81506.81,6.7,0.0,0.0,0.0]
[1778463391057,62.12,81504.93,6.7,0.0,0.0,0.0]
[1778463391439,62.12,81504.63,6.7,0.0,0.0,0.0]
[1778463392798,62.12,81499.9,6.7,0.0,0.0,0.0]
[1778463393572,62.12,81499.9,6.7,0.0,0.0,0.0]
[1778463398931,62.12,81503.06,6.7,0.0,0.0,0.0]
[1778463399619,62.12,81503.06,6.7,0.0,0.0,0.0]
[1778463400502,62.12,81514.0,6.7,0.0,0.0,0.0]
[1778463400678,62.12,81514.0,6.7,0.0,0.0,0.0]
[1778463401948,62.12,81514.71,6.7,0.0,0.0,0.0]
[1778463402889,62.12,81517.31,6.7,0.0,0.0,0.0]
[1778463404411,62.12,81517.38,6.7,0.0,0.0,0.0]
[1778463405177,62.12,81517.45,6.7,0.0,0.0,0.0]
[1778463411579,62.12,81517.69,6.7,0.0,0.0,0.0]
[1778463413170,62.12,81519.69,6.7,0.0,0.0,0.0]
[1778463413593,62.12,81510.69,6.7,0.0,0.0,0.0]
[1778463413944,62.12,81510.69,6.7,0.0,0.0,0.0]
[1778463417712,62.12,81510.83,6.7,0.0,0.0,0.0]
[1778463423663,62.12,81514.34,6.7,0.0,0.0,0.0]
[1778463423751,62.12,81514.34,6.7,0.0,0.0,0.0]
[1778463424133,62.12,81514.34,6.7,0.0,0.0,0.0]
[1778463426230,62.12,81517.54,6.7,0.0,0.0,0.0]
[1778463428825,62.12,81517.98,6.7,0.0,0.0,0.0]
[1778463428895,62.12,81517.98,6.7,0.0,0.0,0.0]
[1778463429705,62.12,81508.34,6.7,0.0,0.0,0.0]
[1778463431725,62.12,81507.63,6.7,0.0,0.0,0.0]
[1778463432122,62.12,81507.63,6.7,0.0,0.0,0.0]
[1778463432726,62.12,81493.34,6.7,0.0,0.0,0.0]
[1778463437761,62.12,81487.94,6.7,0.0,0.0,0.0]
[1778463442169,62.12,81486.23,6.7,0.0,0.0,0.0]
[1778463442826,62.12,81485.92,6.7,0.0,0.0,0.0]
[1778463444774,62.12,81487.45,6.7,0.0,0.0,0.0]
[1778463444806,62.12,81487.45,6.7,0.0,0.0,0.0]
[1778463445817,62.12,81494.69,6.7,0.0,0.0,0.0]
[1778463447020,62.12,81494.69,6.7,0.0,0.0,0.0]
[1778463447926,62.12,81495.84,6.7,0.0,0.0,0.0]
[1778463449845,62.12,81488.66,6.7,0.0,0.0,0.0]
[1778463451011,62.12,81488.66,6.7,0.0,0.0,0.0]
[1778463451012,62.12,81488.77,6.7,0.0,0.0,0.0]
[1778463451822,62.12,81488.77,6.7,0.0,0.0,0.0]
[1778463455423,62.12,81486.12,6.7,0.0,0.0,0.0]
[1778463456100,62.12,81482.98,6.7,0.0,0.0,0.0]
[1778463457049,62.12,81480.38,6.7,0.0,0.0,0.0]
[1778463457282,62.12,81480.38,6.7,0.0,0.0,0.0]
[1778463457902,62.12,81465.85,6.7,0.0,0.0,0.0]
[1778463462073,62.12,81461.47,6.7,0.0,0.0,0.0]
[1778463462998,62.12,81462.37,6.7,0.0,0.0,0.0]
[1778463463814,62.12,81462.13,6.7,0.0,0.0,0.0]
[1778463464416,62.12,81462.13,6.7,0.0,0.0,0.0]
[1778463469801,62.12,81461.96,6.7,0.0,0.0,0.0]
[1778463470406,62.12,81461.96,6.7,0.0,0.0,0.0]
[1778463474333,62.12,81460.99,6.7,0.0,0.0,0.0]
[1778463475007,62.12,81460.65,6.7,0.0,0.0,0.0]
[1778463475680,62.12,81460.65,6.7,0.0,0.0,0.0]
[1778463477279,62.12,81461.03,6.7,0.0,0.0,0.0]
[1778463478218,62.12,81461.03,6.7,0.0,0.0,0.0]
[1778463478991,62.12,81461.0,6.7,0.0,0.0,0.0]
[1778463480598,62.12,81461.0,6.7,0.0,0.0,0.0]
[1778463481249,62.12,81460.98,6.7,0.0,0.0,0.0]
[1778463482700,62.12,81460.95,6.7,0.0,0.0,0.0]
[1778463483425,62.12,81460.58,6.7,0.0,0.0,0.0]
[1778463484300,62.12,81459.61,6.7,0.0,0.0,0.0]
[1778463485002,62.12,81459.66,6.7,0.0,0.0,0.0]
[1778463487108,62.12,81458.36,6.7,0.0,0.0,0.0]
[1778463487862,62.12,81460.08,6.7,0.0,0.0,0.0]
[1778463493147,62.12,81464.09,6.7,0.0,0.0,0.0]
[1778463494094,62.12,81464.09,6.7,0.0,0.0,0.0]
[1778463494526,62.12,81464.09,6.7,0.0,0.0,0.0]
[1778463495626,62.12,81466.38,6.7,0.0,0.0,0.0]
[1778463496351,62.12,81469.61,6.7,0.0,0.0,0.0]
[1778463499126,62.12,81473.46,6.7,0.0,0.0,0.0]
[1778463499654,62.12,81473.46,6.7,0.0,0.0,0.0]
[1778463499671,62.12,81480.47,6.7,0.0,0.0,0.0]
[1778463503001,62.12,81480.03,6.7,0.0,0.0,0.0]
[1778463504041,62.12,81479.65,6.7,0.0,0.0,0.0]
[1778463505250,62.12,81480.11,6.7,0.0,0.0,0.0]
[1778463511273,62.12,81482.82,6.7,0.0,0.0,0.0]
[1778463516418,62.12,81484.25,6.7,0.0,0.0,0.0]
[1778463517007,62.12,81483.73,6.7,0.0,0.0,0.0]
[1778463519336,62.12,81495.89,6.7,0.0,0.0,0.0]
[1778463522652,62.12,81496.47,6.7,0.0,0.0,0.0]
[1778463523022,62.12,81495.68,6.7,0.0,0.0,0.0]
[1778463523364,62.12,81507.17,6.7,0.0,0.0,0.0]
[1778463528399,62.12,81508.92,6.7,0.0,0.0,0.0]
[1778463529551,62.12,81508.92,6.7,0.0,0.0,0.0]
[1778463531260,62.12,81508.91,6.7,0.0,0.0,0.0]
[1778463535068,62.12,81508.87,6.7,0.0,0.0,0.0]
[1778463536127,62.12,81508.94,6.7,0.0,0.0,0.0]
[1778463538493,62.12,81508.98,6.7,0.0,0.0,0.0]
[1778463539053,62.12,81509.05,6.7,0.0,0.0,0.0]
[1778463542503,62.12,81499.59,6.7,0.0,0.0,0.0]
[1778463542928,62.12,81499.59,6.7,0.0,0.0,0.0]
[1778463543715,62.12,81499.59,6.7,0.0,0.0,0.0]
[1778463552574,62.12,81496.0,6.7,0.0,0.0,0.0]
[1778463554624,62.12,81496.0,6.7,0.0,0.0,0.0]
[1778463555988,62.12,81496.25,6.7,0.0,0.0,0.0]
[1778463562644,62.12,81496.41,6.7,0.0,0.0,0.0]
[1778463562859,62.12,81496.41,6.7,0.0,0.0,0.0]
[1778463563626,62.12,81496.41,6.7,0.0,0.0,0.0]
[1778463566287,62.12,81498.81,6.7,0.0,0.0,0.0]
[1778463567784,62.12,81498.4,6.7,0.0,0.0,0.0]
[1778463568324,62.12,81498.89,6.7,0.0,0.0,0.0]
[1778463569168,62.12,81499.1,6.7,0.0,0.0,0.0]
[1778463570700,62.12,81490.24,6.7,0.0,0.0,0.0]
[1778463571707,62.12,81487.72,6.7,0.0,0.0,0.0]
[1778463572714,62.12,81481.36,6.7,0.0,0.0,0.0]
[1778463573163,62.12,81481.36,6.7,0.0,0.0,0.0]
[1778463573902,62.12,81482.75,6.7,0.0,0.0,0.0]
[1778463575410,62.12,81483.66,6.7,0.0,0.0,0.0]
[1778463576054,62.12,81483.54,6.7,0.0,0.0,0.0]
[1778463577563,62.12,81483.31,6.7,0.0,0.0,0.0]
[1778463578291,62.12,81478.78,6.7,0.0,0.0,0.0]
[1778463580014,62.12,81477.63,6.7,0.0,0.0,0.0]
[1778463582044,62.12,81477.64,6.7,0.0,0.0,0.0]
[1778463582885,62.12,81477.64,6.7,0.0,0.0,0.0]
[1778463584229,62.12,81479.89,6.7,0.0,0.0,0.0]
[1778463586260,62.12,81485.39,6.7,0.0,0.0,0.0]
[1778463586651,62.12,81485.39,6.7,0.0,0.0,0.0]
[1778463587090,62.12,81486.18,6.7,0.0,0.0,0.0]
[1778463592856,62.12,81492.53,6.7,0.0,0.0,0.0]
[1778463597891,62.12,81492.21,6.7,0.0,0.0,0.0]
[1778463602926,62.12,81488.15,6.7,0.0,0.0,0.0]
[1778463606954,62.12,81481.49,6.7,0.0,0.0,0.0]
[1778463611990,62.12,81476.15,6.7,0.0,0.0,0.0]
[1778463617025,62.12,81471.2,6.7,0.0,0.0,0.0]
[1778463622060,62.12,81464.93,6.7,0.0,0.0,0.0]
[1778463625083,62.12,81457.36,6.7,0.0,0.0,0.0]
[1778463628104,62.12,81447.56,6.7,0.0,0.0,0.0]
[1778463631125,62.12,81451.02,6.7,0.0,0.0,0.0]
[1778463633565,62.12,81454.29,6.7,0.0,0.0,0.0]
[1778463634413,62.12,81454.07,6.7,0.0,0.0,0.0]
[1778463635171,62.12,81453.25,6.7,0.0,0.0,0.0]
[1778463637397,62.12,81454.43,6.7,0.0,0.0,0.0]
[1778463637480,62.12,81462.63,6.7,0.0,0.0,0.0]
[1778463638032,62.12,81462.63,6.7,0.0,0.0,0.0]
[1778463638045,62.12,81462.63,6.7,0.0,0.0,0.0]
[1778463638179,62.12,81473.96,6.7,0.0,0.0,0.0]
[1778463639084,62.12,81473.96,6.7,0.0,0.0,0.0]
[1778463639278,62.12,81473.96,6.7,0.0,0.0,0.0]
[1778463640141,62.12,81476.28,6.7,0.0,0.0,0.0]
[1778463642239,62.12,81476.97,6.7,0.0,0.0,0.0]
[1778463643228,62.12,81476.51,6.7,0.0,0.0,0.0]
[1778463644058,62.12,81478.12,6.7,0.0,0.0,0.0]
[1778463644223,62.12,81485.59,6.7,0.0,0.0,0.0]
[1778463649258,62.12,81488.09,6.7,0.0,0.0,0.0]
[1778463650216,62.12,81488.09,6.7,0.0,0.0,0.0]
[1778463650650,62.12,81488.09,6.7,0.0,0.0,0.0]
[1778463657399,62.12,81482.99,6.7,0.0,0.0,0.0]
[1778463658058,62.12,81488.79,6.7,0.0,0.0,0.0]
[1778463659328,62.12,81497.21,6.7,0.0,0.0,0.0]
[1778463664363,62.12,81501.23,6.7,0.0,0.0,0.0]
[1778463665678,62.12,81501.23,6.7,0.0,0.0,0.0]
[1778463666522,62.12,81501.45,6.7,0.0,0.0,0.0]
[1778463667427,62.12,81502.38,6.7,0.0,0.0,0.0]
[1778463668011,62.12,81501.66,6.7,0.0,0.0,0.0]
[1778463673427,62.12,81508.54,6.7,0.0,0.0,0.0]
[1778463675124,62.12,81508.52,6.7,0.0,0.0,0.0]
[1778463675374,62.12,81508.52,6.7,0.0,0.0,0.0]
[1778463677459,62.12,81509.59,6.7,0.0,0.0,0.0]
[1778463677467,62.12,81509.59,6.7,0.0,0.0,0.0]
[1778463677476,62.12,81509.59,6.7,0.0,0.0,0.0]
[1778463678839,62.12,81513.64,6.7,0.0,0.0,0.0]
[1778463684505,62.12,81513.54,6.7,0.0,0.0,0.0]
[1778463685216,62.12,81513.54,6.7,0.0,0.0,0.0]
[1778463686854,62.12,81512.83,6.7,0.0,0.0,0.0]
[1778463687523,62.12,81513.63,6.7,0.0,0.0,0.0]
[1778463688313,62.12,81513.44,6.7,0.0,0.0,0.0]
[1778463690515,62.12,81516.07,6.7,0.0,0.0,0.0]
[1778463691270,62.12,81518.09,6.7,0.0,0.0,0.0]
[1778463691554,62.12,81517.97,6.7,0.0,0.0,0.0]
[1778463694575,62.12,81511.21,6.7,0.0,0.0,0.0]
[1778463697282,62.12,81513.26,6.7,0.0,0.0,0.0]
[1778463697634,62.12,81513.26,6.7,0.0,0.0,0.0]
[1778463698896,62.12,81516.62,6.7,0.0,0.0,0.0]
[1778463698610,62.12,81522.83,6.7,0.0,0.0,0.0]
[1778463703465,62.12,81523.17,6.7,0.0,0.0,0.0]
[1778463704106,62.12,81523.85,6.7,0.0,0.0,0.0]
[1778463705733,62.12,81524.08,6.7,0.0,0.0,0.0]
[1778463706587,62.12,81525.66,6.7,0.0,0.0,0.0]
[1778463707485,62.12,81528.13,6.7,0.0,0.0,0.0]
[1778463707677,62.12,81539.23,6.7,0.0,0.0,0.0]
[1778463708680,62.12,81545.96,6.7,0.0,0.0,0.0]
[1778463710284,62.12,81545.96,6.7,0.0,0.0,0.0]
[1778463711031,62.12,81542.55,6.7,0.0,0.0,0.0]
[1778463713490,62.12,81541.98,6.7,0.0,0.0,0.0]
[1778463714253,62.12,81542.53,6.7,0.0,0.0,0.0]
[1778463715921,62.12,81542.6,6.7,0.0,0.0,0.0]
[1778463717243,62.12,81541.76,6.7,0.0,0.0,0.0]
[1778463719982,62.12,81541.63,6.7,0.0,0.0,0.0]
[1778463720036,62.12,81541.79,6.7,0.0,0.0,0.0]
[1778463723785,62.12,81529.51,6.7,0.0,0.0,0.0]
[1778463724670,62.12,81529.51,6.7,0.0,0.0,0.0]
[1778463724684,62.12,81529.51,6.7,0.0,0.0,0.0]
[1778463724759,62.12,81529.51,6.7,0.0,0.0,0.0]
[1778463725271,62.12,81529.94,6.7,0.0,0.0,0.0]
[1778463726220,62.12,81525.65,6.7,0.0,0.0,0.0]
[1778463726253,62.12,81525.65,6.7,0.0,0.0,0.0]
[1778463726263,62.12,81525.65,6.7,0.0,0.0,0.0]
[1778463726806,62.12,81536.49,6.7,0.0,0.0,0.0]
[1778463728820,62.12,81542.59,6.7,0.0,0.0,0.0]
[1778463729321,62.12,81542.59,6.7,0.0,0.0,0.0]
[1778463730009,62.12,81542.22,6.7,0.0,0.0,0.0]
[1778463733855,62.12,81549.66,6.7,0.0,0.0,0.0]
[1778463736080,62.12,81550.97,6.7,0.0,0.0,0.0]
[1778463736914,62.12,81550.97,6.7,0.0,0.0,0.0]
[1778463738092,62.12,81543.78,6.7,0.0,0.0,0.0]
[1778463738862,62.12,81543.78,6.7,0.0,0.0,0.0]
[1778463741900,62.12,81540.99,6.7,0.0,0.0,0.0]
[1778463742152,62.12,81536.69,6.7,0.0,0.0,0.0]
[1778463742919,62.12,81530.4,6.7,0.0,0.0,0.0]
[1778463746991,62.12,81531.63,6.7,0.0,0.0,0.0]
[1778463747702,62.12,81532.01,6.7,0.0,0.0,0.0]
[1778463749683,62.12,81533.78,6.7,0.0,0.0,0.0]
[1778463750500,62.12,81533.74,6.7,0.0,0.0,0.0]
[1778463751100,62.12,81533.79,6.7,0.0,0.0,0.0]
[1778463751183,62.12,81533.79,6.7,0.0,0.0,0.0]
[1778463751982,62.12,81534.85,6.7,0.0,0.0,0.0]
[1778463755205,62.12,81537.38,6.7,0.0,0.0,0.0]
[1778463756211,62.12,81537.64,6.7,0.0,0.0,0.0]
[1778463759977,62.12,81537.13,6.7,0.0,0.0,0.0]
[1778463763034,62.12,81537.43,6.7,0.0,0.0,0.0]
[1778463767758,62.12,81537.64,6.7,0.0,0.0,0.0]
[1778463768400,62.12,81538.69,6.7,0.0,0.0,0.0]
[1778463768928,62.12,81538.69,6.7,0.0,0.0,0.0]
[1778463769053,62.12,81538.79,6.7,0.0,0.0,0.0]
[1778463771701,62.12,81539.03,6.7,0.0,0.0,0.0]
[1778463772980,62.12,81539.07,6.7,0.0,0.0,0.0]
[1778463773636,62.12,81538.59,6.7,0.0,0.0,0.0]
[1778463773676,62.12,81538.59,6.7,0.0,0.0,0.0]
[1778463773819,62.12,81538.59,6.7,0.0,0.0,0.0]
[1778463774505,62.12,81538.59,6.7,0.0,0.0,0.0]
[1778463774571,62.12,81544.79,6.7,0.0,0.0,0.0]
[1778463778327,62.12,81546.22,6.7,0.0,0.0,0.0]
[1778463778382,62.12,81557.01,6.7,0.0,0.0,0.0]
[1778463779071,62.12,81557.01,6.7,0.0,0.0,0.0]
[1778463783276,62.12,81554.93,6.7,0.0,0.0,0.0]
[1778463784015,62.12,81554.93,6.7,0.0,0.0,0.0]
[1778463784365,62.12,81552.3,6.7,0.0,0.0,0.0]
[1778463784899,62.12,81552.3,6.7,0.0,0.0,0.0]
[1778463786572,62.12,81551.34,6.7,0.0,0.0,0.0]
[1778463788236,62.12,81543.65,6.7,0.0,0.0,0.0]
[1778463789932,62.12,81543.65,6.7,0.0,0.0,0.0]
[1778463790564,62.12,81543.65,6.7,0.0,0.0,0.0]
[1778463790578,62.12,81543.65,6.7,0.0,0.0,0.0]
[1778463792252,62.12,81546.89,6.7,0.0,0.0,0.0]
[1778463792884,62.12,81546.89,6.7,0.0,0.0,0.0]
[1778463793230,62.12,81545.3,6.7,0.0,0.0,0.0]
[1778463794008,62.12,81545.3,6.7,0.0,0.0,0.0]
[1778463795789,62.12,81544.97,6.7,0.0,0.0,0.0]
[1778463797604,62.12,81545.2,6.7,0.0,0.0,0.0]
[1778463798919,62.12,81545.13,6.7,0.0,0.0,0.0]
[1778463799637,62.12,81545.24,6.7,0.0,0.0,0.0]
[1778463800997,62.12,81545.22,6.7,0.0,0.0,0.0]
[1778463802014,62.12,81545.11,6.7,0.0,0.0,0.0]
[1778463803759,62.12,81542.71,6.7,0.0,0.0,0.0]
[1778463804222,62.12,81541.68,6.7,0.0,0.0,0.0]
[1778463804348,62.12,81532.33,6.7,0.0,0.0,0.0]
[1778463805440,62.12,81532.33,6.7,0.0,0.0,0.0]
[1778463806080,62.12,81532.33,6.7,0.0,0.0,0.0]
[1778463808592,62.12,81528.94,6.7,0.0,0.0,0.0]
[1778463809382,62.12,81528.82,6.7,0.0,0.0,0.0]
[1778463810800,62.12,81528.28,6.7,0.0,0.0,0.0]
[1778463811504,62.12,81528.26,6.7,0.0,0.0,0.0]
[1778463811603,62.12,81528.44,6.7,0.0,0.0,0.0]
[1778463817446,62.12,81535.24,6.7,0.0,0.0,0.0]
[1778463822481,62.12,81528.31,6.7,0.0,0.0,0.0]
[1778463828087,62.12,81527.59,6.7,0.0,0.0,0.0]
[1778463828874,62.12,81527.13,6.7,0.0,0.0,0.0]
[1778463831907,62.12,81528.55,6.7,0.0,0.0,0.0]
[1778463832454,62.12,81528.77,6.7,0.0,0.0,0.0]
[1778463835504,62.12,81528.12,6.7,0.0,0.0,0.0]
[1778463835527,62.12,81528.12,6.7,0.0,0.0,0.0]
[1778463836583,62.12,81536.76,6.7,0.0,0.0,0.0]
[1778463838828,62.12,81537.15,6.7,0.0,0.0,0.0]
[1778463839468,62.12,81537.17,6.7,0.0,0.0,0.0]
[1778463841618,62.12,81526.54,6.7,0.0,0.0,0.0]
[1778463846653,62.12,81530.61,6.7,0.0,0.0,0.0]
[1778463851689,62.12,81533.2,6.7,0.0,0.0,0.0]
[1778463852375,62.12,81533.2,6.7,0.0,0.0,0.0]
[1778463853081,62.12,81533.2,6.7,0.0,0.0,0.0]
[1778463861243,62.12,81530.45,6.7,0.0,0.0,0.0]
[1778463862228,62.12,81530.98,6.7,0.0,0.0,0.0]
[1778463867801,62.12,81527.47,6.7,0.0,0.0,0.0]
[1778463871830,62.12,81525.55,6.7,0.0,0.0,0.0]
[1778463872742,62.12,81525.55,6.7,0.0,0.0,0.0]
[1778463873485,62.12,81525.38,6.7,0.0,0.0,0.0]
[1778463874296,62.12,81525.38,6.7,0.0,0.0,0.0]
[1778463875903,62.12,81525.23,6.7,0.0,0.0,0.0]
[1778463876892,62.12,81525.23,6.7,0.0,0.0,0.0]
[1778463877554,62.12,81525.88,6.7,0.0,0.0,0.0]
[1778463878313,62.12,81521.44,6.7,0.0,0.0,0.0]
[1778463880147,62.12,81517.7,6.7,0.0,0.0,0.0]
[1778463882103,62.12,81516.53,6.7,0.0,0.0,0.0]
[1778463882116,62.12,81516.53,6.7,0.0,0.0,0.0]
[1778463882906,62.12,81506.52,6.7,0.0,0.0,0.0]
[1778463883572,62.12,81506.52,6.7,0.0,0.0,0.0]
[1778463883754,62.12,81506.52,6.7,0.0,0.0,0.0]
[1778463883924,62.12,81489.88,6.7,0.0,0.0,0.0]
[1778463885828,62.12,81484.89,6.7,0.0,0.0,0.0]
[1778463886550,62.12,81484.07,6.7,0.0,0.0,0.0]
[1778463888887,62.12,81479.41,6.7,0.0,0.0,0.0]
[1778463889811,62.12,81478.27,6.7,0.0,0.0,0.0]
[1778463894242,62.12,81477.11,6.7,0.0,0.0,0.0]
[1778463895009,62.12,81477.11,6.7,0.0,0.0,0.0]
[1778463900393,62.12,81476.63,6.7,0.0,0.0,0.0]
[1778463900736,62.12,81476.63,6.7,0.0,0.0,0.0]
[1778463902043,62.12,81464.88,6.7,0.0,0.0,0.0]
[1778463904057,62.12,81473.04,6.7,0.0,0.0,0.0]
[1778463907085,62.12,81473.34,6.7,0.0,0.0,0.0]
[1778463908061,62.12,81471.79,6.7,0.0,0.0,0.0]
[1778463908484,62.12,81471.51,6.7,0.0,0.0,0.0]
[1778463908893,62.12,81471.51,6.7,0.0,0.0,0.0]
[1778463910254,62.12,81465.52,6.7,0.0,0.0,0.0]
[1778463912825,62.12,81465.03,6.7,0.0,0.0,0.0]
[1778463914007,62.12,81465.11,6.7,0.0,0.0,0.0]
[1778463914843,62.12,81465.08,6.7,0.0,0.0,0.0]
[1778463918157,62.12,81454.25,6.7,0.0,0.0,0.0]
[1778463919267,62.12,81449.14,6.7,0.0,0.0,0.0]
[1778463920117,62.12,81449.14,6.7,0.0,0.0,0.0]
[1778463924385,62.12,81444.94,6.7,0.0,0.0,0.0]
[1778463925206,62.12,81431.46,6.7,0.0,0.0,0.0]
[1778463925976,62.12,81431.46,6.7,0.0,0.0,0.0]
[1778463926941,62.12,81431.46,6.7,0.0,0.0,0.0]
[1778463927576,62.12,81430.42,6.7,0.0,0.0,0.0]
[1778463928333,62.12,81430.29,6.7,0.0,0.0,0.0]
[1778463928433,62.12,81405.64,6.7,0.0,0.0,0.0]
[1778463931248,62.12,81400.55,6.7,0.0,0.0,0.0]
[1778463934743,62.12,81400.19,6.7,0.0,0.0,0.0]
[1778463935996,62.12,81403.04,6.7,0.0,0.0,0.0]
[1778463939966,62.12,81397.39,6.7,0.0,0.0,0.0]
[1778463941257,62.12,81396.72,6.7,0.0,0.0,0.0]
[1778463943332,62.12,81384.25,6.7,0.0,0.0,0.0]
[1778463948216,62.12,81388.58,6.7,0.0,0.0,0.0]
[1778463949062,62.12,81394.41,6.7,0.0,0.0,0.0]
[1778463951169,62.12,81390.8,6.7,0.0,0.0,0.0]
[1778463951234,62.12,81398.34,6.7,0.0,0.0,0.0]
[1778463952142,62.12,81406.15,6.7,0.0,0.0,0.0]
[1778463952353,62.12,81406.15,6.7,0.0,0.0,0.0]
[1778463953767,62.12,81410.84,6.7,0.0,0.0,0.0]
[1778463954128,62.12,81410.84,6.7,0.0,0.0,0.0]
[1778463954222,62.12,81421.39,6.7,0.0,0.0,0.0]
[1778463959479,62.12,81427.17,6.7,0.0,0.0,0.0]
[1778463960368,62.12,81427.17,6.7,0.0,0.0,0.0]
[1778463960388,62.12,81427.17,6.7,0.0,0.0,0.0]
[1778463961493,62.12,81420.52,6.7,0.0,0.0,0.0]
[1778463966528,62.12,81421.39,6.7,0.0,0.0,0.0]
[1778463971564,62.12,81418.59,6.7,0.0,0.0,0.0]
[1778463974575,62.12,81418.86,6.7,0.0,0.0,0.0]
[1778463976021,62.12,81419.0,6.7,0.0,0.0,0.0]
[1778463979854,62.12,81414.72,6.7,0.0,0.0,0.0]
[1778463979863,62.12,81414.72,6.7,0.0,0.0,0.0]
[1778463981835,62.12,81412.27,6.7,0.0,0.0,0.0]
[1778463982485,62.12,81407.06,6.7,0.0,0.0,0.0]
[1778463987414,62.12,81404.44,6.7,0.0,0.0,0.0]
[1778463988117,62.12,81404.44,6.7,0.0,0.0,0.0]
[1778463989690,62.12,81416.92,6.7,0.0,0.0,0.0]
[1778463991705,62.12,81422.64,6.7,0.0,0.0,0.0]
[1778463996740,62.12,81422.48,6.7,0.0,0.0,0.0]
[1778463998793,62.12,81423.08,6.7,0.0,0.0,0.0]
[1778463999618,62.12,81422.83,6.7,0.0,0.0,0.0]
[1778464004675,62.12,81422.73,6.7,0.0,0.0,0.0]
[1778464007046,62.12,81420.43,6.7,0.0,0.0,0.0]
[1778464007954,62.12,81421.39,6.7,0.0,0.0,0.0]
[1778464008800,62.12,81421.45,6.7,0.0,0.0,0.0]
[1778464010288,62.12,81421.45,6.7,0.0,0.0,0.0]
[1778464011006,62.12,81425.42,6.7,0.0,0.0,0.0]
[1778464016882,62.12,81426.04,6.7,0.0,0.0,0.0]
[1778464018896,62.12,81419.06,6.7,0.0,0.0,0.0]
[1778464020774,62.12,81415.66,6.7,0.0,0.0,0.0]
[1778464022095,62.12,81414.08,6.7,0.0,0.0,0.0]
[1778464024430,62.12,81411.84,6.7,0.0,0.0,0.0]
[1778464024568,62.12,81411.84,6.7,0.0,0.0,0.0]
[1778464032995,62.12,81415.48,6.7,0.0,0.0,0.0]
[1778464040301,62.12,81416.31,6.7,0.0,0.0,0.0]
[1778464040046,62.12,81422.5,6.7,0.0,0.0,0.0]
[1778464041037,62.12,81422.5,6.7,0.0,0.0,0.0]
[1778464044260,62.12,81428.21,6.7,0.0,0.0,0.0]
[1778464044454,62.12,81429.63,6.7,0.0,0.0,0.0]
[1778464044776,62.12,81429.63,6.7,0.0,0.0,0.0]
[1778464044839,62.12,81429.63,6.7,0.0,0.0,0.0]
[1778464045276,62.12,81429.63,6.7,0.0,0.0,0.0]
[1778464045306,62.12,81437.76,6.7,0.0,0.0,0.0]
[1778464045377,62.12,81437.76,6.7,0.0,0.0,0.0]
[1778464049167,62.12,81441.95,6.7,0.0,0.0,0.0]
[1778464049302,62.12,81441.95,6.7,0.0,0.0,0.0]
[1778464049320,62.12,81448.68,6.7,0.0,0.0,0.0]
[1778464051122,62.12,81454.97,6.7,0.0,0.0,0.0]
[1778464052587,62.12,81454.88,6.7,0.0,0.0,0.0]
[1778464053121,62.12,81454.88,6.7,0.0,0.0,0.0]
[1778464057594,62.12,81456.3,6.7,0.0,0.0,0.0]
[1778464058452,62.12,81456.28,6.7,0.0,0.0,0.0]
[1778464060185,62.12,81463.35,6.7,0.0,0.0,0.0]
[1778464063009,62.12,81468.5,6.7,0.0,0.0,0.0]
[1778464063352,62.12,81468.5,6.7,0.0,0.0,0.0]
[1778464064859,62.12,81475.55,6.7,0.0,0.0,0.0]
[1778464064880,62.12,81475.55,6.7,0.0,0.0,0.0]
[1778464065220,62.12,81463.42,6.7,0.0,0.0,0.0]
[1778464066081,62.12,81463.42,6.7,0.0,0.0,0.0]
[1778464067180,62.12,81458.05,6.7,0.0,0.0,0.0]
[1778464071647,62.12,81456.33,6.7,0.0,0.0,0.0]
[1778464072265,62.12,81456.33,6.7,0.0,0.0,0.0]
[1778464076233,62.12,81452.88,6.7,0.0,0.0,0.0]
[1778464076552,62.12,81452.73,6.7,0.0,0.0,0.0]
[1778464081333,62.12,81444.27,6.7,0.0,0.0,0.0]
[1778464082750,62.12,81443.93,6.7,0.0,0.0,0.0]
[1778464083337,62.12,81443.93,6.7,0.0,0.0,0.0]
[1778464085303,62.12,81443.11,6.7,0.0,0.0,0.0]
[1778464086099,62.12,81443.97,6.7,0.0,0.0,0.0]
[1778464088382,62.12,81435.46,6.7,0.0,0.0,0.0]
[1778464093418,62.12,81436.19,6.7,0.0,0.0,0.0]
[1778464099196,62.12,81433.04,6.7,0.0,0.0,0.0]
[1778464100888,62.12,81434.96,6.7,0.0,0.0,0.0]
[1778464102481,62.12,81445.63,6.7,0.0,0.0,0.0]
[1778464104072,62.12,81445.63,6.7,0.0,0.0,0.0]
[1778464104079,62.12,81445.63,6.7,0.0,0.0,0.0]
[1778464105742,62.12,81446.39,6.7,0.0,0.0,0.0]
[1778464106490,62.12,81446.28,6.7,0.0,0.0,0.0]
[1778464110771,62.12,81443.41,6.7,0.0,0.0,0.0]
[1778464111489,62.12,81444.48,6.7,0.0,0.0,0.0]
[1778464111544,62.12,81444.83,6.7,0.0,0.0,0.0]
[1778464114866,62.12,81446.72,6.7,0.0,0.0,0.0]
[1778464116314,62.12,81446.99,6.7,0.0,0.0,0.0]
[1778464118593,62.12,81453.73,6.7,0.0,0.0,0.0]
[1778464119841,62.12,81453.73,6.7,0.0,0.0,0.0]
[1778464120134,62.12,81453.73,6.7,0.0,0.0,0.0]
[1778464121614,62.12,81460.25,6.7,0.0,0.0,0.0]
[1778464122998,62.12,81460.25,6.7,0.0,0.0,0.0]
[1778464125348,62.12,81459.36,6.7,0.0,0.0,0.0]
[1778464126085,62.12,81459.62,6.7,0.0,0.0,0.0]
[1778464126207,62.12,81459.62,6.7,0.0,0.0,0.0]
[1778464126251,62.12,81450.52,6.7,0.0,0.0,0.0]
[1778464126649,62.12,81461.73,6.7,0.0,0.0,0.0]
[1778464127685,62.12,81461.73,6.7,0.0,0.0,0.0]
[1778464128318,62.12,81461.73,6.7,0.0,0.0,0.0]
[1778464129690,62.12,81465.83,6.7,0.0,0.0,0.0]
[1778464130203,62.12,81465.83,6.7,0.0,0.0,0.0]
[1778464131139,62.12,81466.4,6.7,0.0,0.0,0.0]
[1778464131990,62.12,81465.85,6.7,0.0,0.0,0.0]
[1778464134958,62.12,81467.12,6.7,0.0,0.0,0.0]
[1778464136853,62.12,81467.2,6.7,0.0,0.0,0.0]
[1778464138093,62.12,81467.27,6.7,0.0,0.0,0.0]
[1778464139519,62.12,81467.71,6.7,0.0,0.0,0.0]
[1778464140750,62.12,81473.97,6.7,0.0,0.0,0.0]
[1778464145782,62.12,81475.54,6.7,0.0,0.0,0.0]
[1778464150067,62.12,81475.97,6.7,0.0,0.0,0.0]
[1778464151812,62.12,81482.68,6.7,0.0,0.0,0.0]
[1778464156774,62.12,81487.1,6.7,0.0,0.0,0.0]
[1778464156780,62.12,81487.1,6.7,0.0,0.0,0.0]
[1778464157940,62.12,81491.97,6.7,0.0,0.0,0.0]
[1778464158979,62.12,81496.08,6.7,0.0,0.0,0.0]
[1778464162666,62.12,81501.1,6.7,0.0,0.0,0.0]
[1778464163062,62.12,81501.1,6.7,0.0,0.0,0.0]
[1778464163255,62.12,81501.1,6.7,0.0,0.0,0.0]
[1778464164138,62.12,81503.38,6.7,0.0,0.0,0.0]
[1778464164231,62.12,81521.69,6.7,0.0,0.0,0.0]
[1778464165330,62.12,81521.69,6.7,0.0,0.0,0.0]
[1778464166286,62.12,81524.3,6.7,0.0,0.0,0.0]
[1778464166333,62.12,81537.92,6.7,0.0,0.0,0.0]
[1778464168200,62.12,81536.73,6.7,0.0,0.0,0.0]
[1778464168985,62.12,81537.51,6.7,0.0,0.0,0.0]
[1778464170441,62.12,81538.94,6.7,0.0,0.0,0.0]
[1778464170616,62.12,81541.94,6.7,0.0,0.0,0.0]
[1778464170775,62.12,81541.94,6.7,0.0,0.0,0.0]
[1778464171250,62.12,81541.94,6.7,0.0,0.0,0.0]
[1778464171313,62.12,81547.27,6.7,0.0,0.0,0.0]
[1778464176078,62.12,81544.7,6.7,0.0,0.0,0.0]
[1778464177644,62.12,81542.91,6.7,0.0,0.0,0.0]
[1778464179017,62.12,81555.03,6.7,0.0,0.0,0.0]
[1778464184052,62.12,81556.3,6.7,0.0,0.0,0.0]
[1778464185041,62.12,81556.3,6.7,0.0,0.0,0.0]
[1778464186256,62.12,81556.3,6.7,0.0,0.0,0.0]
[1778464187073,62.12,81565.29,6.7,0.0,0.0,0.0]
[1778464189957,62.12,81569.2,6.7,0.0,0.0,0.0]
[1778464190691,62.12,81567.31,6.7,0.0,0.0,0.0]
[1778464193824,62.12,81567.89,6.7,0.0,0.0,0.0]
[1778464195206,62.12,81567.79,6.7,0.0,0.0,0.0]
[1778464198033,62.12,81568.2,6.7,0.0,0.0,0.0]
[1778464198840,62.12,81566.83,6.7,0.0,0.0,0.0]
[1778464204193,62.12,81566.74,6.7,0.0,0.0,0.0]
[1778464206431,62.12,81566.19,6.7,0.0,0.0,0.0]
[1778464206511,62.12,81566.63,6.7,0.0,0.0,0.0]
[1778464207214,62.12,81548.42,6.7,0.0,0.0,0.0]
[1778464212053,62.12,81547.64,6.7,0.0,0.0,0.0]
[1778464213666,62.12,81546.2,6.7,0.0,0.0,0.0]
[1778464215008,62.12,81546.17,6.7,0.0,0.0,0.0]
[1778464215429,62.12,81546.17,6.7,0.0,0.0,0.0]
[1778464216277,62.12,81539.76,6.7,0.0,0.0,0.0]
[1778464219657,62.12,81540.9,6.7,0.0,0.0,0.0]
[1778464220303,62.12,81540.9,6.7,0.0,0.0,0.0]
[1778464226347,62.12,81536.15,6.7,0.0,0.0,0.0]
[1778464227403,62.12,81536.15,6.7,0.0,0.0,0.0]
[1778464228937,62.12,81533.05,6.7,0.0,0.0,0.0]
[1778464229634,62.12,81534.17,6.7,0.0,0.0,0.0]
[1778464231021,62.12,81534.33,6.7,0.0,0.0,0.0]
[1778464231382,62.12,81534.16,6.7,0.0,0.0,0.0]
[1778464236417,62.12,81534.84,6.7,0.0,0.0,0.0]
[1778464238924,62.12,81533.54,6.7,0.0,0.0,0.0]
[1778464243629,62.12,81533.35,6.7,0.0,0.0,0.0]
[1778464244309,62.12,81533.35,6.7,0.0,0.0,0.0]
[1778464248897,62.12,81534.72,6.7,0.0,0.0,0.0]
[1778464249575,62.12,81533.36,6.7,0.0,0.0,0.0]
[1778464253539,62.12,81523.65,6.7,0.0,0.0,0.0]
[1778464257862,62.12,81519.34,6.7,0.0,0.0,0.0]
[1778464258870,62.12,81521.78,6.7,0.0,0.0,0.0]
[1778464259543,62.12,81521.78,6.7,0.0,0.0,0.0]
[1778464260352,62.12,81522.49,6.7,0.0,0.0,0.0]
[1778464265012,62.12,81522.42,6.7,0.0,0.0,0.0]
[1778464265714,62.12,81519.91,6.7,0.0,0.0,0.0]
[1778464269218,62.12,81519.12,6.7,0.0,0.0,0.0]
[1778464269407,62.12,81519.12,6.7,0.0,0.0,0.0]
[1778464269655,62.12,81509.77,6.7,0.0,0.0,0.0]
[1778464270661,62.12,81498.44,6.7,0.0,0.0,0.0]
[1778464272676,62.12,81490.64,6.7,0.0,0.0,0.0]
[1778464277711,62.12,81488.12,6.7,0.0,0.0,0.0]
[1778464279264,62.12,81488.12,6.7,0.0,0.0,0.0]
[1778464279911,62.12,81486.39,6.7,0.0,0.0,0.0]
[1778464282027,62.12,81481.41,6.7,0.0,0.0,0.0]
[1778464282883,62.12,81481.66,6.7,0.0,0.0,0.0]
[1778464288789,62.12,81482.16,6.7,0.0,0.0,0.0]
[1778464291240,62.12,81482.89,6.7,0.0,0.0,0.0]
[1778464291299,62.12,81485.07,6.7,0.0,0.0,0.0]
[1778464292219,62.12,81485.07,6.7,0.0,0.0,0.0]
[1778464297857,62.12,81481.75,6.7,0.0,0.0,0.0]
[1778464299665,62.12,81479.47,6.7,0.0,0.0,0.0]
[1778464300081,62.12,81479.47,6.7,0.0,0.0,0.0]
[1778464300878,62.12,81470.58,6.7,0.0,0.0,0.0]
[1778464302892,62.12,81458.66,6.7,0.0,0.0,0.0]
[1778464307927,62.12,81460.18,6.7,0.0,0.0,0.0]
[1778464311220,62.12,81460.6,6.7,0.0,0.0,0.0]
[1778464312204,62.12,81460.05,6.7,0.0,0.0,0.0]
[1778464313813,62.12,81457.68,6.7,0.0,0.0,0.0]
[1778464314722,62.12,81455.45,6.7,0.0,0.0,0.0]
[1778464317069,62.12,81456.45,6.7,0.0,0.0,0.0]
[1778464317869,62.12,81456.01,6.7,0.0,0.0,0.0]
[1778464317997,62.12,81447.22,6.7,0.0,0.0,0.0]
[1778464320040,62.12,81444.01,6.7,0.0,0.0,0.0]
[1778464320739,62.12,81448.78,6.7,0.0,0.0,0.0]
[1778464325163,62.12,81450.32,6.7,0.0,0.0,0.0]
[1778464326774,62.12,81450.4,6.7,0.0,0.0,0.0]
[1778464328193,62.12,81450.81,6.7,0.0,0.0,0.0]
[1778464328223,62.12,81450.81,6.7,0.0,0.0,0.0]
[1778464329077,62.12,81459.15,6.7,0.0,0.0,0.0]
[1778464329753,62.12,81459.15,6.7,0.0,0.0,0.0]
[1778464330052,62.12,81459.15,6.7,0.0,0.0,0.0]
[1778464331341,62.12,81462.0,6.7,0.0,0.0,0.0]
[1778464331382,62.12,81462.0,6.7,0.0,0.0,0.0]
[1778464331485,62.12,81462.0,6.7,0.0,0.0,0.0]
[1778464332124,62.12,81462.61,6.7,0.0,0.0,0.0]
[1778464332129,62.12,81456.37,6.7,0.0,0.0,0.0]
[1778464332992,62.12,81456.37,6.7,0.0,0.0,0.0]
[1778464339882,62.12,81453.39,6.7,0.0,0.0,0.0]
[1778464340154,62.12,81461.67,6.7,0.0,0.0,0.0]
[1778464341067,62.12,81461.67,6.7,0.0,0.0,0.0]
[1778464345632,62.12,81467.42,6.7,0.0,0.0,0.0]
[1778464345896,62.12,81468.93,6.7,0.0,0.0,0.0]
[1778464346355,62.12,81468.93,6.7,0.0,0.0,0.0]
[1778464346455,62.12,81476.61,6.7,0.0,0.0,0.0]
[1778464347145,62.12,81476.61,6.7,0.0,0.0,0.0]
[1778464350452,62.12,81479.45,6.7,0.0,0.0,0.0]
[1778464351018,62.12,81481.59,6.7,0.0,0.0,0.0]
[1778464351105,62.12,81481.59,6.7,0.0,0.0,0.0]
[1778464351189,62.12,81481.59,6.7,0.0,0.0,0.0]
[1778464351233,62.12,81483.79,6.7,0.0,0.0,0.0]
[1778464353247,62.12,81490.55,6.7,0.0,0.0,0.0]
[1778464355457,62.12,81490.4,6.7,0.0,0.0,0.0]
[1778464356183,62.12,81490.42,6.7,0.0,0.0,0.0]
[1778464357704,62.12,81490.7,6.7,0.0,0.0,0.0]
[1778464358449,62.12,81490.7,6.7,0.0,0.0,0.0]
[1778464360150,62.12,81490.69,6.7,0.0,0.0,0.0]
[1778464362210,62.12,81494.63,6.7,0.0,0.0,0.0]
[1778464363829,62.12,81494.51,6.7,0.0,0.0,0.0]
[1778464363865,62.12,81494.51,6.7,0.0,0.0,0.0]
[1778464365396,62.12,81494.62,6.7,0.0,0.0,0.0]
[1778464371373,62.12,81499.14,6.7,0.0,0.0,0.0]
[1778464373799,62.12,81499.01,6.7,0.0,0.0,0.0]
[1778464374636,62.12,81499.01,6.7,0.0,0.0,0.0]
[1778464376018,62.12,81496.89,6.7,0.0,0.0,0.0]
[1778464377605,62.12,81496.89,6.7,0.0,0.0,0.0]
[1778464379950,62.12,81498.03,6.7,0.0,0.0,0.0]
[1778464380757,62.12,81498.56,6.7,0.0,0.0,0.0]
[1778464383215,62.12,81499.57,6.7,0.0,0.0,0.0]
[1778464383942,62.12,81499.18,6.7,0.0,0.0,0.0]
[1778464386478,62.12,81517.77,6.7,0.0,0.0,0.0]
[1778464391513,62.12,81520.39,6.7,0.0,0.0,0.0]
[1778464396548,62.12,81521.52,6.7,0.0,0.0,0.0]
[1778464397897,62.12,81521.63,6.7,0.0,0.0,0.0]
[1778464398520,62.12,81521.63,6.7,0.0,0.0,0.0]
[1778464398751,62.12,81521.77,6.7,0.0,0.0,0.0]
[1778464399923,62.12,81524.77,6.7,0.0,0.0,0.0]
[1778464402016,62.12,81527.49,6.7,0.0,0.0,0.0]
[1778464402706,62.12,81527.5,6.7,0.0,0.0,0.0]
[1778464407780,62.12,81527.87,6.7,0.0,0.0,0.0]
[1778464408856,62.12,81528.09,6.7,0.0,0.0,0.0]
[1778464409557,62.12,81528.09,6.7,0.0,0.0,0.0]
[1778464411654,62.12,81527.6,6.7,0.0,0.0,0.0]
[1778464414609,62.12,81527.74,6.7,0.0,0.0,0.0]
[1778464415304,62.12,81527.99,6.7,0.0,0.0,0.0]
[1778464419764,62.12,81524.2,6.7,0.0,0.0,0.0]
[1778464422017,62.12,81524.88,6.7,0.0,0.0,0.0]
[1778464422966,62.12,81529.25,6.7,0.0,0.0,0.0]
[1778464423434,62.12,81529.25,6.7,0.0,0.0,0.0]
[1778464423777,62.12,81528.35,6.7,0.0,0.0,0.0]
[1778464429787,62.12,81524.84,6.7,0.0,0.0,0.0]
[1778464430338,62.12,81524.84,6.7,0.0,0.0,0.0]
[1778464431200,62.12,81524.84,6.7,0.0,0.0,0.0]
[1778464432009,62.12,81524.6,6.7,0.0,0.0,0.0]
[1778464435140,62.12,81525.03,6.7,0.0,0.0,0.0]
[1778464435936,62.12,81525.1,6.7,0.0,0.0,0.0]
[1778464439781,62.12,81526.61,6.7,0.0,0.0,0.0]
[1778464440526,62.12,81526.61,6.7,0.0,0.0,0.0]
[1778464441865,62.12,81532.76,6.7,0.0,0.0,0.0]
[1778464445100,62.12,81532.96,6.7,0.0,0.0,0.0]
[1778464446088,62.12,81532.71,6.7,0.0,0.0,0.0]
[1778464447458,62.12,81533.37,6.7,0.0,0.0,0.0]
[1778464448936,62.12,81533.91,6.7,0.0,0.0,0.0]
[1778464456945,62.12,81534.21,6.7,0.0,0.0,0.0]
[1778464458243,62.12,81534.0,6.7,0.0,0.0,0.0]
[1778464460492,62.12,81534.13,6.7,0.0,0.0,0.0]
[1778464461474,62.12,81533.76,6.7,0.0,0.0,0.0]
[1778464467416,62.12,81534.63,6.7,0.0,0.0,0.0]
[1778464468905,62.12,81535.51,6.7,0.0,0.0,0.0]
[1778464470348,62.12,81536.83,6.7,0.0,0.0,0.0]
[1778464471225,62.12,81536.4,6.7,0.0,0.0,0.0]
[1778464471243,62.12,81534.81,6.7,0.0,0.0,0.0]
[1778464471984,62.12,81534.81,6.7,0.0,0.0,0.0]
[1778464472003,62.12,81534.81,6.7,0.0,0.0,0.0]
[1778464472088,62.12,81528.17,6.7,0.0,0.0,0.0]
[1778464473095,62.12,81517.38,6.7,0.0,0.0,0.0]
[1778464474545,62.12,81517.38,6.7,0.0,0.0,0.0]
[1778464475227,62.12,81517.87,6.7,0.0,0.0,0.0]
[1778464476883,62.12,81512.74,6.7,0.0,0.0,0.0]
[1778464477643,62.12,81512.74,6.7,0.0,0.0,0.0]
[1778464478951,62.12,81512.52,6.7,0.0,0.0,0.0]
[1778464479799,62.12,81512.78,6.7,0.0,0.0,0.0]
[1778464481918,62.12,81513.03,6.7,0.0,0.0,0.0]
[1778464482662,62.12,81513.03,6.7,0.0,0.0,0.0]
[1778464484757,62.12,81510.83,6.7,0.0,0.0,0.0]
[1778464486055,62.12,81510.89,6.7,0.0,0.0,0.0]
[1778464487847,62.12,81502.74,6.7,0.0,0.0,0.0]
[1778464487854,62.12,81502.74,6.7,0.0,0.0,0.0]
[1778464488201,62.12,81496.37,6.7,0.0,0.0,0.0]
[1778464491222,62.12,81490.22,6.7,0.0,0.0,0.0]
[1778464491851,62.12,81490.22,6.7,0.0,0.0,0.0]
[1778464492446,62.12,81490.22,6.7,0.0,0.0,0.0]
[1778464496467,62.12,81489.22,6.7,0.0,0.0,0.0]
[1778464497130,62.12,81489.58,6.7,0.0,0.0,0.0]
[1778464498566,62.12,81485.69,6.7,0.0,0.0,0.0]
[1778464499184,62.12,81485.09,6.7,0.0,0.0,0.0]
[1778464501452,62.12,81485.69,6.7,0.0,0.0,0.0]
[1778464502298,62.12,81485.82,6.7,0.0,0.0,0.0]
[1778464503853,62.12,81486.29,6.7,0.0,0.0,0.0]
[1778464504569,62.12,81486.29,6.7,0.0,0.0,0.0]
[1778464505420,62.12,81486.01,6.7,0.0,0.0,0.0]
[1778464506022,62.12,81486.01,6.7,0.0,0.0,0.0]
[1778464511362,62.12,81483.69,6.7,0.0,0.0,0.0]
[1778464513376,62.12,81466.07,6.7,0.0,0.0,0.0]
[1778464516114,62.12,81465.16,6.7,0.0,0.0,0.0]
[1778464516922,62.12,81465.31,6.7,0.0,0.0,0.0]
[1778464519514,62.12,81464.74,6.7,0.0,0.0,0.0]
[1778464520273,62.12,81464.71,6.7,0.0,0.0,0.0]
[1778464522760,62.12,81461.89,6.7,0.0,0.0,0.0]
[1778464523324,62.12,81456.75,6.7,0.0,0.0,0.0]
[1778464523433,62.12,81456.75,6.7,0.0,0.0,0.0]
[1778464524189,62.12,81453.74,6.7,0.0,0.0,0.0]
[1778464525651,62.12,81452.76,6.7,0.0,0.0,0.0]
[1778464526324,62.12,81453.52,6.7,0.0,0.0,0.0]
[1778464527196,62.12,81453.24,6.7,0.0,0.0,0.0]
[1778464527946,62.12,81453.24,6.7,0.0,0.0,0.0]
[1778464528602,62.12,81453.24,6.7,0.0,0.0,0.0]
[1778464529280,62.12,81457.17,6.7,0.0,0.0,0.0]
[1778464530225,62.12,81459.71,6.7,0.0,0.0,0.0]
[1778464530806,62.12,81459.71,6.7,0.0,0.0,0.0]
[1778464531503,62.12,81464.0,6.7,0.0,0.0,0.0]
[1778464531910,62.12,81464.0,6.7,0.0,0.0,0.0]
[1778464532126,62.12,81464.0,6.7,0.0,0.0,0.0]
[1778464532510,62.12,81473.46,6.7,0.0,0.0,0.0]
[1778464537546,62.12,81476.76,6.7,0.0,0.0,0.0]
[1778464542581,62.12,81475.77,6.7,0.0,0.0,0.0]
[1778464543754,62.12,81475.77,6.7,0.0,0.0,0.0]
[1778464543801,62.12,81475.77,6.7,0.0,0.0,0.0]
[1778464545202,62.12,81475.56,6.7,0.0,0.0,0.0]
[1778464545987,62.12,81477.11,6.7,0.0,0.0,0.0]
[1778464546632,62.12,81477.11,6.7,0.0,0.0,0.0]
[1778464547268,62.12,81477.63,6.7,0.0,0.0,0.0]
[1778464549410,62.12,81477.28,6.7,0.0,0.0,0.0]
[1778464550121,62.12,81475.98,6.7,0.0,0.0,0.0]
[1778464550910,62.12,81476.86,6.7,0.0,0.0,0.0]
[1778464551793,62.12,81476.86,6.7,0.0,0.0,0.0]
[1778464556072,62.12,81473.57,6.7,0.0,0.0,0.0]
[1778464556802,62.12,81473.57,6.7,0.0,0.0,0.0]
[1778464558937,62.12,81470.54,6.7,0.0,0.0,0.0]
[1778464561007,62.12,81470.67,6.7,0.0,0.0,0.0]
[1778464562330,62.12,81469.5,6.7,0.0,0.0,0.0]
[1778464562454,62.12,81469.5,6.7,0.0,0.0,0.0]
[1778464562734,62.12,81461.56,6.7,0.0,0.0,0.0]
[1778464565649,62.12,81459.58,6.7,0.0,0.0,0.0]
[1778464566219,62.12,81458.45,6.7,0.0,0.0,0.0]
[1778464567737,62.12,81456.47,6.7,0.0,0.0,0.0]
[1778464568363,62.12,81455.59,6.7,0.0,0.0,0.0]
[1778464573616,62.12,81458.85,6.7,0.0,0.0,0.0]
[1778464574487,62.12,81458.42,6.7,0.0,0.0,0.0]
[1778464579853,62.12,81454.24,6.7,0.0,0.0,0.0]
[1778464582858,62.12,81454.76,6.7,0.0,0.0,0.0]
[1778464584200,62.12,81455.48,6.7,0.0,0.0,0.0]
[1778464590489,62.12,81450.61,6.7,0.0,0.0,0.0]
[1778464592077,62.12,81453.49,6.7,0.0,0.0,0.0]
[1778464592160,62.12,81452.95,6.7,0.0,0.0,0.0]
[1778464593951,62.12,81464.1,6.7,0.0,0.0,0.0]
[1778464595109,62.12,81464.1,6.7,0.0,0.0,0.0]
[1778464595870,62.12,81464.1,6.7,0.0,0.0,0.0]
[1778464595208,62.12,81470.14,6.7,0.0,0.0,0.0]
[1778464601000,62.12,81470.96,6.7,0.0,0.0,0.0]
[1778464603880,62.12,81470.94,6.7,0.0,0.0,0.0]
[1778464604668,62.12,81471.01,6.7,0.0,0.0,0.0]
[1778464606018,62.12,81471.32,6.7,0.0,0.0,0.0]
[1778464606816,62.12,81471.32,6.7,0.0,0.0,0.0]
[1778464607850,62.12,81471.37,6.7,0.0,0.0,0.0]
[1778464608401,62.12,81471.37,6.7,0.0,0.0,0.0]
[1778464609194,62.12,81474.75,6.7,0.0,0.0,0.0]
[1778464609234,62.12,81481.31,6.7,0.0,0.0,0.0]
[1778464610741,62.12,81481.31,6.7,0.0,0.0,0.0]
[1778464616105,62.12,81481.16,6.7,0.0,0.0,0.0]
[1778464619126,62.12,81487.69,6.7,0.0,0.0,0.0]
[1778464622535,62.12,81488.64,6.7,0.0,0.0,0.0]
[1778464623286,62.12,81486.51,6.7,0.0,0.0,0.0]
[1778464626307,62.12,81487.44,6.7,0.0,0.0,0.0]
[1778464627932,62.12,81487.47,6.7,0.0,0.0,0.0]
[1778464634231,62.12,81486.7,6.7,0.0,0.0,0.0]
[1778464636245,62.12,81479.64,6.7,0.0,0.0,0.0]
[1778464639826,62.12,81478.99,6.7,0.0,0.0,0.0]
[1778464640611,62.12,81478.99,6.7,0.0,0.0,0.0]
[1778464643376,62.12,81478.69,6.7,0.0,0.0,0.0]
[1778464644205,62.12,81478.69,6.7,0.0,0.0,0.0]
[1778464646104,62.12,81478.58,6.7,0.0,0.0,0.0]
[1778464646246,62.12,81478.58,6.7,0.0,0.0,0.0]
[1778464646315,62.12,81469.57,6.7,0.0,0.0,0.0]
[1778464647052,62.12,81469.57,6.7,0.0,0.0,0.0]
[1778464647946,62.12,81469.57,6.7,0.0,0.0,0.0]
[1778464647322,62.12,81463.6,6.7,0.0,0.0,0.0]
[1778464650343,62.12,81456.89,6.7,0.0,0.0,0.0]
[1778464651350,62.12,81456.46,6.7,0.0,0.0,0.0]
[1778464652517,62.12,81456.46,6.7,0.0,0.0,0.0]
[1778464652617,62.12,81456.46,6.7,0.0,0.0,0.0]
[1778464653109,62.12,81456.32,6.7,0.0,0.0,0.0]
[1778464653902,62.12,81456.32,6.7,0.0,0.0,0.0]
[1778464654371,62.12,81450.03,6.7,0.0,0.0,0.0]
[1778464655115,62.12,81450.03,6.7,0.0,0.0,0.0]
[1778464655923,62.12,81450.03,6.7,0.0,0.0,0.0]
[1778464664441,62.12,81448.39,6.7,0.0,0.0,0.0]
[1778464669476,62.12,81448.83,6.7,0.0,0.0,0.0]
[1778464670347,62.12,81448.83,6.7,0.0,0.0,0.0]
[1778464670993,62.12,81448.86,6.7,0.0,0.0,0.0]
[1778464676533,62.12,81450.08,6.7,0.0,0.0,0.0]
[1778464677357,62.12,81450.08,6.7,0.0,0.0,0.0]
[1778464678093,62.12,81451.9,6.7,0.0,0.0,0.0]
[1778464680052,62.12,81454.44,6.7,0.0,0.0,0.0]
[1778464680070,62.12,81454.44,6.7,0.0,0.0,0.0]
[1778464682898,62.12,81459.26,6.7,0.0,0.0,0.0]
[1778464684149,62.12,81459.88,6.7,0.0,0.0,0.0]
[1778464685001,62.12,81459.59,6.7,0.0,0.0,0.0]
[1778464685888,62.12,81459.59,6.7,0.0,0.0,0.0]
[1778464689623,62.12,81460.53,6.7,0.0,0.0,0.0]
[1778464690201,62.12,81460.25,6.7,0.0,0.0,0.0]
[1778464695666,62.12,81453.14,6.7,0.0,0.0,0.0]
[1778464700701,62.12,81453.08,6.7,0.0,0.0,0.0]
[1778464705164,62.12,81456.73,6.7,0.0,0.0,0.0]
[1778464706063,62.12,81458.31,6.7,0.0,0.0,0.0]
[1778464707074,62.12,81459.15,6.7,0.0,0.0,0.0]
[1778464707166,62.12,81459.15,6.7,0.0,0.0,0.0]
[1778464708578,62.12,81464.94,6.7,0.0,0.0,0.0]
[1778464709627,62.12,81466.99,6.7,0.0,0.0,0.0]
[1778464711778,62.12,81465.29,6.7,0.0,0.0,0.0]
[1778464712877,62.12,81465.29,6.7,0.0,0.0,0.0]
[1778464713525,62.12,81465.31,6.7,0.0,0.0,0.0]
[1778464714057,62.12,81465.85,6.7,0.0,0.0,0.0]
[1778464714726,62.12,81465.85,6.7,0.0,0.0,0.0]
[1778464714802,62.12,81465.85,6.7,0.0,0.0,0.0]
[1778464714839,62.12,81465.85,6.7,0.0,0.0,0.0]
[1778464715806,62.12,81471.98,6.7,0.0,0.0,0.0]
[1778464718696,62.12,81475.47,6.7,0.0,0.0,0.0]
[1778464719344,62.12,81474.54,6.7,0.0,0.0,0.0]
[1778464721187,62.12,81472.98,6.7,0.0,0.0,0.0]
[1778464721899,62.12,81472.98,6.7,0.0,0.0,0.0]
[1778464723915,62.12,81474.61,6.7,0.0,0.0,0.0]
[1778464725474,62.12,81474.67,6.7,0.0,0.0,0.0]
[1778464730055,62.12,81472.02,6.7,0.0,0.0,0.0]
[1778464730934,62.12,81472.02,6.7,0.0,0.0,0.0]
[1778464732925,62.12,81479.23,6.7,0.0,0.0,0.0]
[1778464737298,62.12,81480.27,6.7,0.0,0.0,0.0]
[1778464738057,62.12,81480.13,6.7,0.0,0.0,0.0]
[1778464743037,62.12,81480.7,6.7,0.0,0.0,0.0]
[1778464743080,62.12,81480.47,6.7,0.0,0.0,0.0]
[1778464745863,62.12,81486.87,6.7,0.0,0.0,0.0]
[1778464747583,62.12,81489.12,6.7,0.0,0.0,0.0]
[1778464748288,62.12,81489.13,6.7,0.0,0.0,0.0]
[1778464748983,62.12,81489.13,6.7,0.0,0.0,0.0]
[1778464753741,62.12,81487.83,6.7,0.0,0.0,0.0]
[1778464754264,62.12,81488.01,6.7,0.0,0.0,0.0]
[1778464756611,62.12,81487.46,6.7,0.0,0.0,0.0]
[1778464757484,62.12,81487.19,6.7,0.0,0.0,0.0]
[1778464758097,62.12,81487.19,6.7,0.0,0.0,0.0]
[1778464758933,62.12,81487.19,6.7,0.0,0.0,0.0]
[1778464761004,62.12,81488.09,6.7,0.0,0.0,0.0]
[1778464761930,62.12,81487.64,6.7,0.0,0.0,0.0]
[1778464764880,62.12,81490.59,6.7,0.0,0.0,0.0]
[1778464765503,62.12,81490.36,6.7,0.0,0.0,0.0]
[1778464768171,62.12,81497.26,6.7,0.0,0.0,0.0]
[1778464772097,62.12,81497.18,6.7,0.0,0.0,0.0]
[1778464772127,62.12,81497.18,6.7,0.0,0.0,0.0]
[1778464773015,62.12,81497.18,6.7,0.0,0.0,0.0]
[1778464773027,62.12,81497.18,6.7,0.0,0.0,0.0]
[1778464773062,62.12,81498.13,6.7,0.0,0.0,0.0]
[1778464773711,62.12,81498.13,6.7,0.0,0.0,0.0]
[1778464773768,62.12,81498.13,6.7,0.0,0.0,0.0]
[1778464773809,62.12,81505.36,6.7,0.0,0.0,0.0]
[1778464776024,62.12,81511.21,6.7,0.0,0.0,0.0]
[1778464776718,62.12,81513.16,6.7,0.0,0.0,0.0]
[1778464780579,62.12,81517.11,6.7,0.0,0.0,0.0]
[1778464782300,62.12,81510.53,6.7,0.0,0.0,0.0]
[1778464784793,62.12,81507.65,6.7,0.0,0.0,0.0]
[1778464785501,62.12,81507.71,6.7,0.0,0.0,0.0]
[1778464787157,62.12,81505.45,6.7,0.0,0.0,0.0]
[1778464787861,62.12,81505.45,6.7,0.0,0.0,0.0]
[1778464791638,62.12,81505.94,6.7,0.0,0.0,0.0]
[1778464792553,62.12,81505.61,6.7,0.0,0.0,0.0]
[1778464793702,62.12,81505.61,6.7,0.0,0.0,0.0]
[1778464794356,62.12,81494.36,6.7,0.0,0.0,0.0]
[1778464795402,62.12,81494.36,6.7,0.0,0.0,0.0]
[1778464796287,62.12,81494.73,6.7,0.0,0.0,0.0]
[1778464796994,62.12,81494.73,6.7,0.0,0.0,0.0]
[1778464798364,62.12,81494.12,6.7,0.0,0.0,0.0]
[1778464799030,62.12,81494.12,6.7,0.0,0.0,0.0]
[1778464800889,62.12,81494.76,6.7,0.0,0.0,0.0]
[1778464800905,62.12,81494.76,6.7,0.0,0.0,0.0]
[1778464800917,62.12,81494.76,6.7,0.0,0.0,0.0]
[1778464801143,62.12,81495.51,6.7,0.0,0.0,0.0]
[1778464802293,62.12,81501.36,6.7,0.0,0.0,0.0]
[1778464803044,62.12,81501.36,6.7,0.0,0.0,0.0]
[1778464806831,62.12,81501.44,6.7,0.0,0.0,0.0]
[1778464807665,62.12,81501.33,6.7,0.0,0.0,0.0]
[1778464809111,62.12,81501.25,6.7,0.0,0.0,0.0]
[1778464809908,62.12,81501.28,6.7,0.0,0.0,0.0]
[1778464810007,62.12,81510.95,6.7,0.0,0.0,0.0]
[1778464812899,62.12,81512.51,6.7,0.0,0.0,0.0]
[1778464813566,62.12,81511.29,6.7,0.0,0.0,0.0]
[1778464814967,62.12,81506.89,6.7,0.0,0.0,0.0]
[1778464815594,62.12,81505.98,6.7,0.0,0.0,0.0]
[1778464815905,62.12,81505.98,6.7,0.0,0.0,0.0]
[1778464815934,62.12,81505.98,6.7,0.0,0.0,0.0]
[1778464818069,62.12,81500.47,6.7,0.0,0.0,0.0]
[1778464818844,62.12,81498.91,6.7,0.0,0.0,0.0]
[1778464822377,62.12,81495.95,6.7,0.0,0.0,0.0]
[1778464822754,62.12,81495.95,6.7,0.0,0.0,0.0]
[1778464823759,62.12,81499.08,6.7,0.0,0.0,0.0]
[1778464824053,62.12,81499.08,6.7,0.0,0.0,0.0]
[1778464828762,62.12,81501.33,6.7,0.0,0.0,0.0]
[1778464830024,62.12,81501.33,6.7,0.0,0.0,0.0]
[1778464830090,62.12,81494.29,6.7,0.0,0.0,0.0]
[1778464831621,62.12,81496.16,6.7,0.0,0.0,0.0]
[1778464833895,62.12,81496.33,6.7,0.0,0.0,0.0]
[1778464834545,62.12,81496.33,6.7,0.0,0.0,0.0]
[1778464837567,62.12,81495.21,6.7,0.0,0.0,0.0]
[1778464838250,62.12,81494.48,6.7,0.0,0.0,0.0]
[1778464843710,62.12,81490.85,6.7,0.0,0.0,0.0]
[1778464844918,62.12,81490.85,6.7,0.0,0.0,0.0]
[1778464845625,62.12,81490.76,6.7,0.0,0.0,0.0]
[1778464846468,62.12,81490.81,6.7,0.0,0.0,0.0]
[1778464847110,62.12,81490.81,6.7,0.0,0.0,0.0]
[1778464855794,62.12,81494.0,6.7,0.0,0.0,0.0]
[1778464858598,62.12,81494.13,6.7,0.0,0.0,0.0]
[1778464859325,62.12,81494.53,6.7,0.0,0.0,0.0]
[1778464860741,62.12,81494.46,6.7,0.0,0.0,0.0]
[1778464860989,62.12,81494.46,6.7,0.0,0.0,0.0]
[1778464869194,62.12,81493.0,6.7,0.0,0.0,0.0]
[1778464869866,62.12,81493.0,6.7,0.0,0.0,0.0]
[1778464874929,62.12,81492.34,6.7,0.0,0.0,0.0]
[1778464876119,62.12,81492.34,6.7,0.0,0.0,0.0]
[1778464877108,62.12,81492.46,6.7,0.0,0.0,0.0]
[1778464883006,62.12,81481.93,6.7,0.0,0.0,0.0]
[1778464886337,62.12,81484.95,6.7,0.0,0.0,0.0]
[1778464887152,62.12,81484.95,6.7,0.0,0.0,0.0]
[1778464891070,62.12,81483.79,6.7,0.0,0.0,0.0]
[1778464895245,62.12,81482.89,6.7,0.0,0.0,0.0]
[1778464895929,62.12,81482.89,6.7,0.0,0.0,0.0]
[1778464898896,62.12,81482.57,6.7,0.0,0.0,0.0]
[1778464899595,62.12,81482.57,6.7,0.0,0.0,0.0]
[1778464900255,62.12,81482.8,6.7,0.0,0.0,0.0]
[1778464902391,62.12,81482.19,6.7,0.0,0.0,0.0]
[1778464908094,62.12,81480.23,6.7,0.0,0.0,0.0]
[1778464908919,62.12,81480.65,6.7,0.0,0.0,0.0]
[1778464918260,62.12,81487.64,6.7,0.0,0.0,0.0]
[1778464921286,62.12,81484.03,6.7,0.0,0.0,0.0]
[1778464921316,62.12,81484.03,6.7,0.0,0.0,0.0]
[1778464922289,62.12,81463.36,6.7,0.0,0.0,0.0]
[1778464925011,62.12,81458.74,6.7,0.0,0.0,0.0]
[1778464925797,62.12,81457.28,6.7,0.0,0.0,0.0]
[1778464928013,62.12,81457.1,6.7,0.0,0.0,0.0]
[1778464928734,62.12,81457.03,6.7,0.0,0.0,0.0]
[1778464933366,62.12,81468.4,6.7,0.0,0.0,0.0]
[1778464934781,62.12,81468.4,6.7,0.0,0.0,0.0]
[1778464935545,62.12,81473.83,6.7,0.0,0.0,0.0]
[1778464935603,62.12,81482.63,6.7,0.0,0.0,0.0]
[1778464939359,62.12,81484.8,6.7,0.0,0.0,0.0]
[1778464940786,62.12,81485.59,6.7,0.0,0.0,0.0]
[1778464942430,62.12,81493.43,6.7,0.0,0.0,0.0]
[1778464947341,62.12,81494.75,6.7,0.0,0.0,0.0]
[1778464948235,62.12,81494.75,6.7,0.0,0.0,0.0]
[1778464949479,62.12,81503.52,6.7,0.0,0.0,0.0]
[1778464951074,62.12,81503.52,6.7,0.0,0.0,0.0]
[1778464951129,62.12,81503.3,6.7,0.0,0.0,0.0]
[1778464952033,62.12,81503.3,6.7,0.0,0.0,0.0]
[1778464952788,62.12,81502.94,6.7,0.0,0.0,0.0]
[1778464953139,62.12,81502.94,6.7,0.0,0.0,0.0]
[1778464955521,62.12,81510.71,6.7,0.0,0.0,0.0]
[1778464960556,62.12,81514.33,6.7,0.0,0.0,0.0]
[1778464964390,62.12,81517.2,6.7,0.0,0.0,0.0]
[1778464964469,62.12,81517.2,6.7,0.0,0.0,0.0]
[1778464967385,62.12,81526.57,6.7,0.0,0.0,0.0]
[1778464968955,62.12,81526.68,6.7,0.0,0.0,0.0]
[1778464971186,62.12,81526.68,6.7,0.0,0.0,0.0]
[1778464971476,62.12,81526.68,6.7,0.0,0.0,0.0]
[1778464971633,62.12,81535.6,6.7,0.0,0.0,0.0]
[1778464973704,62.12,81538.24,6.7,0.0,0.0,0.0]
[1778464974477,62.12,81534.06,6.7,0.0,0.0,0.0]
[1778464976722,62.12,81534.76,6.7,0.0,0.0,0.0]
[1778464977445,62.12,81534.76,6.7,0.0,0.0,0.0]
[1778464980108,62.12,81534.64,6.7,0.0,0.0,0.0]
[1778464980900,62.12,81534.34,6.7,0.0,0.0,0.0]
[1778464980972,62.12,81528.35,6.7,0.0,0.0,0.0]
[1778464983002,62.12,81528.54,6.7,0.0,0.0,0.0]
[1778464983447,62.12,81530.11,6.7,0.0,0.0,0.0]
[1778464986375,62.12,81536.09,6.7,0.0,0.0,0.0]
[1778464986774,62.12,81536.09,6.7,0.0,0.0,0.0]
[1778464987658,62.12,81536.02,6.7,0.0,0.0,0.0]
[1778464989269,62.12,81537.06,6.7,0.0,0.0,0.0]
[1778464997588,62.12,81544.52,6.7,0.0,0.0,0.0]
[1778464998995,62.12,81544.38,6.7,0.0,0.0,0.0]
[1778464999478,62.12,81544.62,6.7,0.0,0.0,0.0]
[1778464999528,62.12,81544.62,6.7,0.0,0.0,0.0]
[1778464999789,62.12,81544.62,6.7,0.0,0.0,0.0]
[1778464999892,62.12,81544.62,6.7,0.0,0.0,0.0]
[1778465001331,62.12,81547.48,6.7,0.0,0.0,0.0]
[1778465001843,62.12,81540.68,6.7,0.0,0.0,0.0]
[1778465002959,62.12,81540.68,6.7,0.0,0.0,0.0]
[1778465003826,62.12,81540.3,6.7,0.0,0.0,0.0]
[1778465004466,62.12,81540.79,6.7,0.0,0.0,0.0]
[1778465008634,62.12,81542.88,6.7,0.0,0.0,0.0]
[1778465008923,62.12,81542.88,6.7,0.0,0.0,0.0]
[1778465008953,62.12,81542.88,6.7,0.0,0.0,0.0]
[1778465008968,62.12,81542.88,6.7,0.0,0.0,0.0]
[1778465010182,62.12,81542.82,6.7,0.0,0.0,0.0]
[1778465010236,62.12,81533.16,6.7,0.0,0.0,0.0]
[1778465011013,62.12,81533.16,6.7,0.0,0.0,0.0]
[1778465011014,62.12,81527.04,6.7,0.0,0.0,0.0]
[1778465012591,62.12,81526.27,6.7,0.0,0.0,0.0]
[1778465013258,62.12,81526.27,6.7,0.0,0.0,0.0]
[1778465018182,62.12,81523.62,6.7,0.0,0.0,0.0]
[1778465019006,62.12,81522.95,6.7,0.0,0.0,0.0]
[1778465021983,62.12,81529.88,6.7,0.0,0.0,0.0]
[1778465028026,62.12,81520.57,6.7,0.0,0.0,0.0]
[1778465028802,62.12,81520.57,6.7,0.0,0.0,0.0]
[1778465029647,62.12,81521.64,6.7,0.0,0.0,0.0]
[1778465031745,62.12,81521.3,6.7,0.0,0.0,0.0]
[1778465032407,62.12,81522.78,6.7,0.0,0.0,0.0]
[1778465033034,62.12,81522.78,6.7,0.0,0.0,0.0]
[1778465033722,62.12,81522.66,6.7,0.0,0.0,0.0]
[1778465039319,62.12,81520.73,6.7,0.0,0.0,0.0]
[1778465040054,62.12,81520.76,6.7,0.0,0.0,0.0]
[1778465040165,62.12,81520.76,6.7,0.0,0.0,0.0]
[1778465040353,62.12,81520.76,6.7,0.0,0.0,0.0]
[1778465040732,62.12,81522.74,6.7,0.0,0.0,0.0]
[1778465041121,62.12,81532.24,6.7,0.0,0.0,0.0]
[1778465041703,62.12,81532.24,6.7,0.0,0.0,0.0]
[1778465042127,62.12,81547.69,6.7,0.0,0.0,0.0]
[1778465042522,62.12,81547.69,6.7,0.0,0.0,0.0]
[1778465044836,62.12,81553.7,6.7,0.0,0.0,0.0]
[1778465048174,62.12,81546.87,6.7,0.0,0.0,0.0]
[1778465048847,62.12,81546.87,6.7,0.0,0.0,0.0]
[1778465049583,62.12,81545.36,6.7,0.0,0.0,0.0]
[1778465053210,62.12,81537.02,6.7,0.0,0.0,0.0]
[1778465054166,62.12,81537.02,6.7,0.0,0.0,0.0]
[1778465055783,62.12,81538.41,6.7,0.0,0.0,0.0]
[1778465056344,62.12,81538.41,6.7,0.0,0.0,0.0]
[1778465057225,62.12,81538.41,6.7,0.0,0.0,0.0]
[1778465061442,62.12,81533.87,6.7,0.0,0.0,0.0]
[1778465062154,62.12,81533.87,6.7,0.0,0.0,0.0]
[1778465066697,62.12,81531.31,6.7,0.0,0.0,0.0]
[1778465067662,62.12,81531.23,6.7,0.0,0.0,0.0]
[1778465071337,62.12,81530.8,6.7,0.0,0.0,0.0]
[1778465072153,62.12,81530.8,6.7,0.0,0.0,0.0]
[1778465072355,62.12,81530.8,6.7,0.0,0.0,0.0]
[1778465072431,62.12,81527.93,6.7,0.0,0.0,0.0]
[1778465072546,62.12,81527.93,6.7,0.0,0.0,0.0]
[1778465073890,62.12,81522.24,6.7,0.0,0.0,0.0]
[1778465074722,62.12,81520.49,6.7,0.0,0.0,0.0]
[1778465079999,62.12,81519.78,6.7,0.0,0.0,0.0]
[1778465082204,62.12,81519.95,6.7,0.0,0.0,0.0]
[1778465083788,62.12,81523.75,6.7,0.0,0.0,0.0]
[1778465084474,62.12,81523.71,6.7,0.0,0.0,0.0]
[1778465085860,62.12,81523.85,6.7,0.0,0.0,0.0]
[1778465086770,62.12,81523.85,6.7,0.0,0.0,0.0]
[1778465093859,62.12,81522.77,6.7,0.0,0.0,0.0]
[1778465094770,62.12,81521.17,6.7,0.0,0.0,0.0]
[1778465100539,62.12,81515.25,6.7,0.0,0.0,0.0]
[1778465105574,62.12,81516.1,6.7,0.0,0.0,0.0]
[1778465108845,62.12,81515.11,6.7,0.0,0.0,0.0]
[1778465109482,62.12,81514.74,6.7,0.0,0.0,0.0]
[1778465114637,62.12,81515.11,6.7,0.0,0.0,0.0]
[1778465120679,62.12,81515.25,6.7,0.0,0.0,0.0]
[1778465124268,62.12,81515.6,6.7,0.0,0.0,0.0]
[1778465125628,62.12,81518.31,6.7,0.0,0.0,0.0]
[1778465134303,62.12,81493.09,6.7,0.0,0.0,0.0]
[1778465134391,62.12,81493.09,6.7,0.0,0.0,0.0]
[1778465134454,62.12,81483.86,6.7,0.0,0.0,0.0]
[1778465135228,62.12,81483.86,6.7,0.0,0.0,0.0]
[1778465135244,62.12,81495.39,6.7,0.0,0.0,0.0]
[1778465136453,62.12,81495.39,6.7,0.0,0.0,0.0]
[1778465135795,62.12,81503.76,6.7,0.0,0.0,0.0]
[1778465136578,62.12,81503.76,6.7,0.0,0.0,0.0]
[1778465137012,62.12,81503.76,6.7,0.0,0.0,0.0]
[1778465138448,62.12,81507.86,6.7,0.0,0.0,0.0]
[1778465137808,62.12,81514.42,6.7,0.0,0.0,0.0]
[1778465139150,62.12,81514.42,6.7,0.0,0.0,0.0]
[1778465142059,62.12,81516.07,6.7,0.0,0.0,0.0]
[1778465142739,62.12,81516.74,6.7,0.0,0.0,0.0]
[1778465144078,62.12,81518.73,6.7,0.0,0.0,0.0]
[1778465144866,62.12,81518.73,6.7,0.0,0.0,0.0]
[1778465146471,62.12,81519.07,6.7,0.0,0.0,0.0]
[1778465147947,62.12,81519.5,6.7,0.0,0.0,0.0]
[1778465150311,62.12,81519.5,6.7,0.0,0.0,0.0]
[1778465151013,62.12,81519.5,6.7,0.0,0.0,0.0]
[1778465152273,62.12,81519.5,6.7,0.0,0.0,0.0]
[1778465152343,62.12,81519.5,6.7,0.0,0.0,0.0]
[1778465153110,62.12,81519.5,6.7,0.0,0.0,0.0]
[1778465153362,62.12,81529.08,6.7,0.0,0.0,0.0]
[1778465154034,62.12,81529.08,6.7,0.0,0.0,0.0]
[1778465154079,62.12,81537.44,6.7,0.0,0.0,0.0]
[1778465157150,62.12,81533.79,6.7,0.0,0.0,0.0]
[1778465158018,62.12,81535.05,6.7,0.0,0.0,0.0]
[1778465160130,62.12,81534.1,6.7,0.0,0.0,0.0]
[1778465160952,62.12,81534.01,6.7,0.0,0.0,0.0]
[1778465161860,62.12,81528.28,6.7,0.0,0.0,0.0]
[1778465162605,62.12,81525.91,6.7,0.0,0.0,0.0]
[1778465163991,62.12,81513.56,6.7,0.0,0.0,0.0]
[1778465164945,62.12,81513.56,6.7,0.0,0.0,0.0]
[1778465164998,62.12,81496.51,6.7,0.0,0.0,0.0]
[1778465166587,62.12,81490.7,6.7,0.0,0.0,0.0]
[1778465171040,62.12,81484.7,6.7,0.0,0.0,0.0]
[1778465172091,62.12,81484.7,6.7,0.0,0.0,0.0]
[1778465173552,62.12,81484.03,6.7,0.0,0.0,0.0]
[1778465178237,62.12,81483.7,6.7,0.0,0.0,0.0]
[1778465178947,62.12,81483.7,6.7,0.0,0.0,0.0]
[1778465184132,62.12,81484.26,6.7,0.0,0.0,0.0]
[1778465184957,62.12,81484.26,6.7,0.0,0.0,0.0]
[1778465185450,62.12,81484.26,6.7,0.0,0.0,0.0]
[1778465191181,62.12,81483.06,6.7,0.0,0.0,0.0]
[1778465195043,62.12,81488.22,6.7,0.0,0.0,0.0]
[1778465195788,62.12,81488.15,6.7,0.0,0.0,0.0]
[1778465197289,62.12,81487.55,6.7,0.0,0.0,0.0]
[1778465197376,62.12,81487.55,6.7,0.0,0.0,0.0]
[1778465197448,62.12,81487.55,6.7,0.0,0.0,0.0]
[1778465197465,62.12,81487.55,6.7,0.0,0.0,0.0]
[1778465197504,62.12,81487.55,6.7,0.0,0.0,0.0]
[1778465198289,62.12,81487.95,6.7,0.0,0.0,0.0]
[1778465198387,62.12,81496.6,6.7,0.0,0.0,0.0]
[1778465199237,62.12,81502.52,6.7,0.0,0.0,0.0]
[1778465199574,62.12,81502.52,6.7,0.0,0.0,0.0]
[1778465200161,62.12,81502.52,6.7,0.0,0.0,0.0]
[1778465207247,62.12,81496.33,6.7,0.0,0.0,0.0]
[1778465208774,62.12,81496.11,6.7,0.0,0.0,0.0]
[1778465213261,62.12,81494.1,6.7,0.0,0.0,0.0]
[1778465213959,62.12,81494.09,6.7,0.0,0.0,0.0]
[1778465215698,62.12,81491.88,6.7,0.0,0.0,0.0]
[1778465215758,62.12,81491.88,6.7,0.0,0.0,0.0]
[1778465216357,62.12,81485.63,6.7,0.0,0.0,0.0]
[1778465218263,62.12,81480.24,6.7,0.0,0.0,0.0]
[1778465219031,62.12,81479.35,6.7,0.0,0.0,0.0]
[1778465219785,62.12,81479.49,6.7,0.0,0.0,0.0]
[1778465220253,62.12,81479.49,6.7,0.0,0.0,0.0]
[1778465224301,62.12,81479.39,6.7,0.0,0.0,0.0]
[1778465225173,62.12,81477.43,6.7,0.0,0.0,0.0]
[1778465227844,62.12,81475.3,6.7,0.0,0.0,0.0]
[1778465228383,62.12,81475.3,6.7,0.0,0.0,0.0]
[1778465231663,62.12,81467.85,6.7,0.0,0.0,0.0]
[1778465231680,62.12,81467.85,6.7,0.0,0.0,0.0]
[1778465234483,62.12,81454.49,6.7,0.0,0.0,0.0]
[1778465238089,62.12,81453.19,6.7,0.0,0.0,0.0]
[1778465238647,62.12,81452.95,6.7,0.0,0.0,0.0]
[1778465238689,62.12,81452.95,6.7,0.0,0.0,0.0]
[1778465238724,62.12,81452.95,6.7,0.0,0.0,0.0]
[1778465238790,62.12,81452.95,6.7,0.0,0.0,0.0]
[1778465238838,62.12,81452.95,6.7,0.0,0.0,0.0]
[1778465239518,62.12,81430.49,6.7,0.0,0.0,0.0]
[1778465240525,62.12,81423.34,6.7,0.0,0.0,0.0]
[1778465245105,62.12,81421.29,6.7,0.0,0.0,0.0]
[1778465245568,62.12,81406.83,6.7,0.0,0.0,0.0]
[1778465245887,62.12,81406.83,6.7,0.0,0.0,0.0]
[1778465246191,62.12,81406.83,6.7,0.0,0.0,0.0]
[1778465246567,62.12,81406.83,6.7,0.0,0.0,0.0]
[1778465246567,62.12,81396.55,6.7,0.0,0.0,0.0]
[1778465249377,62.12,81392.05,6.7,0.0,0.0,0.0]
[1778465250065,62.12,81392.05,6.7,0.0,0.0,0.0]
[1778465250683,62.12,81391.56,6.7,0.0,0.0,0.0]
[1778465250693,62.12,81391.56,6.7,0.0,0.0,0.0]
[1778465251369,62.12,81391.56,6.7,0.0,0.0,0.0]
[1778465251409,62.12,81391.9,6.7,0.0,0.0,0.0]
[1778465251802,62.12,81391.9,6.7,0.0,0.0,0.0]
[1778465251853,62.12,81362.09,6.7,0.0,0.0,0.0]
[1778465253415,62.12,81362.09,6.7,0.0,0.0,0.0]
[1778465253443,62.12,81362.09,6.7,0.0,0.0,0.0]
[1778465253526,62.12,81355.49,6.7,0.0,0.0,0.0]
[1778465253623,62.12,81363.79,6.7,0.0,0.0,0.0]
[1778465255725,62.12,81368.24,6.7,0.0,0.0,0.0]
[1778465256635,62.12,81368.78,6.7,0.0,0.0,0.0]
[1778465259255,62.12,81368.97,6.7,0.0,0.0,0.0]
[1778465259674,62.12,81370.48,6.7,0.0,0.0,0.0]
[1778465260150,62.12,81370.48,6.7,0.0,0.0,0.0]
[1778465260250,62.12,81376.47,6.7,0.0,0.0,0.0]
[1778465260876,62.12,81376.47,6.7,0.0,0.0,0.0]
[1778465263067,62.12,81383.03,6.7,0.0,0.0,0.0]
[1778465263852,62.12,81384.34,6.7,0.0,0.0,0.0]
[1778465266543,62.12,81384.96,6.7,0.0,0.0,0.0]
[1778465266669,62.12,81384.86,6.7,0.0,0.0,0.0]
[1778465268700,62.12,81387.12,6.7,0.0,0.0,0.0]
[1778465268727,62.12,81387.12,6.7,0.0,0.0,0.0]
[1778465268776,62.12,81387.12,6.7,0.0,0.0,0.0]
[1778465269443,62.12,81387.12,6.7,0.0,0.0,0.0]
[1778465271393,62.12,81391.23,6.7,0.0,0.0,0.0]
[1778465271433,62.12,81391.23,6.7,0.0,0.0,0.0]
[1778465272602,62.12,81391.94,6.7,0.0,0.0,0.0]
[1778465273500,62.12,81394.74,6.7,0.0,0.0,0.0]
[1778465275717,62.12,81400.17,6.7,0.0,0.0,0.0]
[1778465276502,62.12,81400.17,6.7,0.0,0.0,0.0]
[1778465277169,62.12,81402.35,6.7,0.0,0.0,0.0]
[1778465277175,62.12,81402.35,6.7,0.0,0.0,0.0]
[1778465284688,62.12,81392.39,6.7,0.0,0.0,0.0]
[1778465285315,62.12,81392.39,6.7,0.0,0.0,0.0]
[1778465285367,62.12,81385.58,6.7,0.0,0.0,0.0]
[1778465287861,62.12,81394.72,6.7,0.0,0.0,0.0]
[1778465288868,62.12,81403.34,6.7,0.0,0.0,0.0]
[1778465292889,62.12,81408.25,6.7,0.0,0.0,0.0]
[1778465294105,62.12,81408.51,6.7,0.0,0.0,0.0]
[1778465298939,62.12,81416.62,6.7,0.0,0.0,0.0]
[1778465300265,62.12,81416.62,6.7,0.0,0.0,0.0]
[1778465300282,62.12,81416.62,6.7,0.0,0.0,0.0]
[1778465300325,62.12,81416.62,6.7,0.0,0.0,0.0]
[1778465300982,62.12,81416.19,6.7,0.0,0.0,0.0]
[1778465301058,62.12,81409.09,6.7,0.0,0.0,0.0]
[1778465303465,62.12,81404.61,6.7,0.0,0.0,0.0]
[1778465304191,62.12,81404.56,6.7,0.0,0.0,0.0]
[1778465308005,62.12,81395.73,6.7,0.0,0.0,0.0]
[1778465310667,62.12,81396.17,6.7,0.0,0.0,0.0]
[1778465311467,62.12,81396.17,6.7,0.0,0.0,0.0]
[1778465311565,62.12,81397.16,6.7,0.0,0.0,0.0]
[1778465317067,62.12,81398.78,6.7,0.0,0.0,0.0]
[1778465322102,62.12,81401.09,6.7,0.0,0.0,0.0]
[1778465322859,62.12,81401.09,6.7,0.0,0.0,0.0]
[1778465322888,62.12,81401.09,6.7,0.0,0.0,0.0]
[1778465324776,62.12,81405.35,6.7,0.0,0.0,0.0]
[1778465325169,62.12,81405.35,6.7,0.0,0.0,0.0]
[1778465326131,62.12,81412.01,6.7,0.0,0.0,0.0]
[1778465328145,62.12,81418.87,6.7,0.0,0.0,0.0]
[1778465333180,62.12,81420.0,6.7,0.0,0.0,0.0]
[1778465335015,62.12,81420.59,6.7,0.0,0.0,0.0]
[1778465335091,62.12,81420.59,6.7,0.0,0.0,0.0]
[1778465336594,62.12,81415.39,6.7,0.0,0.0,0.0]
[1778465336665,62.12,81401.43,6.7,0.0,0.0,0.0]
[1778465337373,62.12,81401.43,6.7,0.0,0.0,0.0]
[1778465337934,62.12,81400.15,6.7,0.0,0.0,0.0]
[1778465338615,62.12,81400.15,6.7,0.0,0.0,0.0]
[1778465342185,62.12,81400.44,6.7,0.0,0.0,0.0]
[1778465342250,62.12,81407.87,6.7,0.0,0.0,0.0]
[1778465342969,62.12,81407.87,6.7,0.0,0.0,0.0]
[1778465343257,62.12,81416.49,6.7,0.0,0.0,0.0]
[1778465346278,62.12,81408.74,6.7,0.0,0.0,0.0]
[1778465347276,62.12,81408.74,6.7,0.0,0.0,0.0]
[1778465348008,62.12,81411.14,6.7,0.0,0.0,0.0]
[1778465354334,62.12,81412.6,6.7,0.0,0.0,0.0]
[1778465357355,62.12,81418.92,6.7,0.0,0.0,0.0]
[1778465358352,62.12,81418.92,6.7,0.0,0.0,0.0]
[1778465358517,62.12,81418.92,6.7,0.0,0.0,0.0]
[1778465359992,62.12,81423.83,6.7,0.0,0.0,0.0]
[1778465361449,62.12,81423.85,6.7,0.0,0.0,0.0]
[1778465364428,62.12,81424.25,6.7,0.0,0.0,0.0]
[1778465365839,62.12,81424.32,6.7,0.0,0.0,0.0]
[1778465366418,62.12,81417.92,6.7,0.0,0.0,0.0]
[1778465369606,62.12,81417.01,6.7,0.0,0.0,0.0]
[1778465370282,62.12,81416.47,6.7,0.0,0.0,0.0]
[1778465370976,62.12,81416.41,6.7,0.0,0.0,0.0]
[1778465371494,62.12,81416.41,6.7,0.0,0.0,0.0]
[1778465371592,62.12,81416.53,6.7,0.0,0.0,0.0]
[1778465375392,62.12,81416.29,6.7,0.0,0.0,0.0]
[1778465375674,62.12,81416.29,6.7,0.0,0.0,0.0]
[1778465375681,62.12,81416.29,6.7,0.0,0.0,0.0]
[1778465375752,62.12,81415.88,6.7,0.0,0.0,0.0]
[1778465376488,62.12,81405.78,6.7,0.0,0.0,0.0]
[1778465376973,62.12,81405.78,6.7,0.0,0.0,0.0]
[1778465378334,62.12,81401.6,6.7,0.0,0.0,0.0]
[1778465379093,62.12,81400.17,6.7,0.0,0.0,0.0]
[1778465379948,62.12,81400.47,6.7,0.0,0.0,0.0]
[1778465385551,62.12,81401.94,6.7,0.0,0.0,0.0]
[1778465390586,62.12,81397.14,6.7,0.0,0.0,0.0]
[1778465392286,62.12,81397.44,6.7,0.0,0.0,0.0]
[1778465393070,62.12,81397.51,6.7,0.0,0.0,0.0]
[1778465394386,62.12,81396.77,6.7,0.0,0.0,0.0]
[1778465395176,62.12,81396.49,6.7,0.0,0.0,0.0]
[1778465398453,62.12,81395.87,6.7,0.0,0.0,0.0]
[1778465398459,62.12,81395.87,6.7,0.0,0.0,0.0]
[1778465399077,62.12,81399.06,6.7,0.0,0.0,0.0]
[1778465399650,62.12,81408.92,6.7,0.0,0.0,0.0]
[1778465399792,62.12,81408.92,6.7,0.0,0.0,0.0]
[1778465401375,62.12,81407.94,6.7,0.0,0.0,0.0]
[1778465402563,62.12,81408.87,6.7,0.0,0.0,0.0]
[1778465406634,62.12,81408.83,6.7,0.0,0.0,0.0]
[1778465406937,62.12,81410.59,6.7,0.0,0.0,0.0]
[1778465407612,62.12,81410.59,6.7,0.0,0.0,0.0]
[1778465409057,62.12,81411.29,6.7,0.0,0.0,0.0]
[1778465412300,62.12,81411.29,6.7,0.0,0.0,0.0]
[1778465413115,62.12,81411.1,6.7,0.0,0.0,0.0]
[1778465413833,62.12,81411.12,6.7,0.0,0.0,0.0]
[1778465414369,62.12,81411.12,6.7,0.0,0.0,0.0]
[1778465417881,62.12,81411.0,6.7,0.0,0.0,0.0]
[1778465418539,62.12,81411.0,6.7,0.0,0.0,0.0]
[1778465418787,62.12,81404.98,6.7,0.0,0.0,0.0]
[1778465419830,62.12,81404.98,6.7,0.0,0.0,0.0]
[1778465420480,62.12,81404.98,6.7,0.0,0.0,0.0]
[1778465425115,62.12,81406.0,6.7,0.0,0.0,0.0]
[1778465425879,62.12,81405.27,6.7,0.0,0.0,0.0]
[1778465427621,62.12,81405.38,6.7,0.0,0.0,0.0]
[1778465428386,62.12,81408.82,6.7,0.0,0.0,0.0]
[1778465431878,62.12,81405.83,6.7,0.0,0.0,0.0]
[1778465434383,62.12,81406.0,6.7,0.0,0.0,0.0]
[1778465435270,62.12,81405.81,6.7,0.0,0.0,0.0]
[1778465436999,62.12,81405.66,6.7,0.0,0.0,0.0]
[1778465438459,62.12,81405.75,6.7,0.0,0.0,0.0]
[1778465443962,62.12,81412.8,6.7,0.0,0.0,0.0]
[1778465444834,62.12,81412.8,6.7,0.0,0.0,0.0]
[1778465445406,62.12,81412.8,6.7,0.0,0.0,0.0]
[1778465446983,62.12,81421.15,6.7,0.0,0.0,0.0]
[1778465452532,62.12,81425.46,6.7,0.0,0.0,0.0]
[1778465453161,62.12,81425.41,6.7,0.0,0.0,0.0]
[1778465459067,62.12,81425.67,6.7,0.0,0.0,0.0]
[1778465462981,62.12,81423.65,6.7,0.0,0.0,0.0]
[1778465463506,62.12,81423.65,6.7,0.0,0.0,0.0]
[1778465464102,62.12,81434.96,6.7,0.0,0.0,0.0]
[1778465466563,62.12,81436.03,6.7,0.0,0.0,0.0]
[1778465467309,62.12,81433.99,6.7,0.0,0.0,0.0]
[1778465472068,62.12,81434.92,6.7,0.0,0.0,0.0]
[1778465472866,62.12,81435.08,6.7,0.0,0.0,0.0]
[1778465478201,62.12,81435.04,6.7,0.0,0.0,0.0]
[1778465483237,62.12,81434.22,6.7,0.0,0.0,0.0]
[1778465490285,62.12,81434.88,6.7,0.0,0.0,0.0]
[1778465491292,62.12,81435.52,6.7,0.0,0.0,0.0]
[1778465496007,62.12,81435.16,6.7,0.0,0.0,0.0]
[1778465496973,62.12,81435.04,6.7,0.0,0.0,0.0]
[1778465499879,62.12,81435.69,6.7,0.0,0.0,0.0]
[1778465500355,62.12,81443.25,6.7,0.0,0.0,0.0]
[1778465502260,62.12,81443.76,6.7,0.0,0.0,0.0]
[1778465502974,62.12,81443.82,6.7,0.0,0.0,0.0]
[1778465503383,62.12,81443.82,6.7,0.0,0.0,0.0]
[1778465503480,62.12,81443.82,6.7,0.0,0.0,0.0]
[1778465504426,62.12,81444.64,6.7,0.0,0.0,0.0]
[1778465504986,62.12,81439.29,6.7,0.0,0.0,0.0]
[1778465505601,62.12,81439.29,6.7,0.0,0.0,0.0]
[1778465506282,62.12,81438.77,6.7,0.0,0.0,0.0]
[1778465507917,62.12,81439.34,6.7,0.0,0.0,0.0]
[1778465509210,62.12,81439.47,6.7,0.0,0.0,0.0]
[1778465509864,62.12,81439.47,6.7,0.0,0.0,0.0]
[1778465511282,62.12,81438.74,6.7,0.0,0.0,0.0]
[1778465512132,62.12,81438.22,6.7,0.0,0.0,0.0]
[1778465514994,62.12,81438.41,6.7,0.0,0.0,0.0]
[1778465515766,62.12,81438.41,6.7,0.0,0.0,0.0]
[1778465520192,62.12,81441.36,6.7,0.0,0.0,0.0]
[1778465520830,62.12,81441.36,6.7,0.0,0.0,0.0]
[1778465520857,62.12,81441.36,6.7,0.0,0.0,0.0]
[1778465520907,62.12,81441.38,6.7,0.0,0.0,0.0]
[1778465521858,62.12,81441.38,6.7,0.0,0.0,0.0]
[1778465521940,62.12,81444.64,6.7,0.0,0.0,0.0]
[1778465522512,62.12,81452.9,6.7,0.0,0.0,0.0]
[1778465524201,62.12,81448.2,6.7,0.0,0.0,0.0]
[1778465524856,62.12,81448.2,6.7,0.0,0.0,0.0]
[1778465527002,62.12,81446.77,6.7,0.0,0.0,0.0]
[1778465527625,62.12,81446.77,6.7,0.0,0.0,0.0]
[1778465532259,62.12,81447.79,6.7,0.0,0.0,0.0]
[1778465533036,62.12,81447.06,6.7,0.0,0.0,0.0]
[1778465536611,62.12,81415.84,6.7,0.0,0.0,0.0]
[1778465537178,62.12,81415.84,6.7,0.0,0.0,0.0]
[1778465537355,62.12,81415.84,6.7,0.0,0.0,0.0]
[1778465538625,62.12,81401.71,6.7,0.0,0.0,0.0]
[1778465539371,62.12,81401.71,6.7,0.0,0.0,0.0]
[1778465539544,62.12,81401.71,6.7,0.0,0.0,0.0]
[1778465541646,62.12,81387.99,6.7,0.0,0.0,0.0]
[1778465543545,62.12,81388.11,6.7,0.0,0.0,0.0]
[1778465544972,62.12,81390.64,6.7,0.0,0.0,0.0]
[1778465549228,62.12,81386.31,6.7,0.0,0.0,0.0]
[1778465550059,62.12,81389.05,6.7,0.0,0.0,0.0]
[1778465553730,62.12,81393.4,6.7,0.0,0.0,0.0]
[1778465554812,62.12,81393.4,6.7,0.0,0.0,0.0]
[1778465554876,62.12,81393.4,6.7,0.0,0.0,0.0]
[1778465555744,62.12,81400.3,6.7,0.0,0.0,0.0]
[1778465560126,62.12,81401.35,6.7,0.0,0.0,0.0]
[1778465560200,62.12,81401.35,6.7,0.0,0.0,0.0]
[1778465560701,62.12,81401.35,6.7,0.0,0.0,0.0]
[1778465560733,62.12,81401.35,6.7,0.0,0.0,0.0]
[1778465560787,62.12,81407.61,6.7,0.0,0.0,0.0]
[1778465561791,62.12,81414.32,6.7,0.0,0.0,0.0]
[1778465566248,62.12,81412.3,6.7,0.0,0.0,0.0]
[1778465567238,62.12,81407.59,6.7,0.0,0.0,0.0]
[1778465572606,62.12,81405.93,6.7,0.0,0.0,0.0]
[1778465574047,62.12,81407.01,6.7,0.0,0.0,0.0]
[1778465576528,62.12,81410.36,6.7,0.0,0.0,0.0]
[1778465577951,62.12,81411.53,6.7,0.0,0.0,0.0]
[1778465578421,62.12,81411.53,6.7,0.0,0.0,0.0]
[1778465578433,62.12,81411.53,6.7,0.0,0.0,0.0]
[1778465578474,62.12,81411.53,6.7,0.0,0.0,0.0]
[1778465578909,62.12,81421.69,6.7,0.0,0.0,0.0]
[1778465579414,62.12,81421.69,6.7,0.0,0.0,0.0]
[1778465580825,62.12,81427.37,6.7,0.0,0.0,0.0]
[1778465581571,62.12,81427.56,6.7,0.0,0.0,0.0]
[1778465582368,62.12,81429.57,6.7,0.0,0.0,0.0]
[1778465582985,62.12,81427.86,6.7,0.0,0.0,0.0]
[1778465588692,62.12,81427.3,6.7,0.0,0.0,0.0]
[1778465594747,62.12,81427.12,6.7,0.0,0.0,0.0]
[1778465595470,62.12,81427.12,6.7,0.0,0.0,0.0]
[1778465597924,62.12,81429.45,6.7,0.0,0.0,0.0]
[1778465598688,62.12,81429.42,6.7,0.0,0.0,0.0]
[1778465603437,62.12,81434.47,6.7,0.0,0.0,0.0]
[1778465603487,62.12,81434.47,6.7,0.0,0.0,0.0]
[1778465603595,62.12,81434.47,6.7,0.0,0.0,0.0]
[1778465603604,62.12,81434.47,6.7,0.0,0.0,0.0]
[1778465604112,62.12,81434.75,6.7,0.0,0.0,0.0]
[1778465604150,62.12,81440.75,6.7,0.0,0.0,0.0]
[1778465605099,62.12,81440.75,6.7,0.0,0.0,0.0]
[1778465606576,62.12,81444.39,6.7,0.0,0.0,0.0]
[1778465607386,62.12,81445.08,6.7,0.0,0.0,0.0]
[1778465608954,62.12,81446.2,6.7,0.0,0.0,0.0]
[1778465609625,62.12,81446.81,6.7,0.0,0.0,0.0]
[1778465611133,62.12,81448.96,6.7,0.0,0.0,0.0]
[1778465613147,62.12,81441.97,6.7,0.0,0.0,0.0]
[1778465614218,62.12,81441.97,6.7,0.0,0.0,0.0]
[1778465614550,62.12,81441.97,6.7,0.0,0.0,0.0]
[1778465616644,62.12,81438.62,6.7,0.0,0.0,0.0]
[1778465617364,62.12,81438.0,6.7,0.0,0.0,0.0]
[1778465620434,62.12,81434.72,6.7,0.0,0.0,0.0]
[1778465621381,62.12,81434.61,6.7,0.0,0.0,0.0]
[1778465622111,62.12,81434.17,6.7,0.0,0.0,0.0]
[1778465622211,62.12,81426.58,6.7,0.0,0.0,0.0]
[1778465623871,62.12,81426.58,6.7,0.0,0.0,0.0]
[1778465624225,62.12,81415.52,6.7,0.0,0.0,0.0]
[1778465626093,62.12,81412.12,6.7,0.0,0.0,0.0]
[1778465627833,62.12,81412.29,6.7,0.0,0.0,0.0]
[1778465633289,62.12,81410.58,6.7,0.0,0.0,0.0]
[1778465634251,62.12,81410.58,6.7,0.0,0.0,0.0]
[1778465634491,62.12,81410.58,6.7,0.0,0.0,0.0]
[1778465635134,62.12,81405.21,6.7,0.0,0.0,0.0]
[1778465635579,62.12,81405.21,6.7,0.0,0.0,0.0]
[1778465635998,62.12,81405.21,6.7,0.0,0.0,0.0]
[1778465635589,62.12,81397.72,6.7,0.0,0.0,0.0]
[1778465636749,62.12,81397.72,6.7,0.0,0.0,0.0]
[1778465639071,62.12,81388.19,6.7,0.0,0.0,0.0]
[1778465640823,62.12,81387.56,6.7,0.0,0.0,0.0]
[1778465642555,62.12,81387.59,6.7,0.0,0.0,0.0]
[1778465644806,62.12,81387.93,6.7,0.0,0.0,0.0]
[1778465645664,62.12,81387.7,6.7,0.0,0.0,0.0]
[1778465646191,62.12,81387.12,6.7,0.0,0.0,0.0]
[1778465646380,62.12,81379.5,6.7,0.0,0.0,0.0]
[1778465647341,62.12,81379.5,6.7,0.0,0.0,0.0]
[1778465647646,62.12,81379.5,6.7,0.0,0.0,0.0]
[1778465647744,62.12,81366.46,6.7,0.0,0.0,0.0]
[1778465648897,62.12,81366.46,6.7,0.0,0.0,0.0]
[1778465649861,62.12,81362.38,6.7,0.0,0.0,0.0]
[1778465652910,62.12,81362.76,6.7,0.0,0.0,0.0]
[1778465653708,62.12,81361.63,6.7,0.0,0.0,0.0]
[1778465655443,62.12,81367.8,6.7,0.0,0.0,0.0]
[1778465657229,62.12,81368.18,6.7,0.0,0.0,0.0]
[1778465657248,62.12,81368.18,6.7,0.0,0.0,0.0]
[1778465662757,62.12,81379.34,6.7,0.0,0.0,0.0]
[1778465663410,62.12,81378.75,6.7,0.0,0.0,0.0]
[1778465668465,62.12,81381.42,6.7,0.0,0.0,0.0]
[1778465670047,62.12,81381.62,6.7,0.0,0.0,0.0]
[1778465671555,62.12,81381.64,6.7,0.0,0.0,0.0]
[1778465672671,62.12,81381.64,6.7,0.0,0.0,0.0]
[1778465673331,62.12,81382.05,6.7,0.0,0.0,0.0]
[1778465676274,62.12,81382.18,6.7,0.0,0.0,0.0]
[1778465677068,62.12,81381.97,6.7,0.0,0.0,0.0]
[1778465682633,62.12,81381.49,6.7,0.0,0.0,0.0]
[1778465683586,62.12,81381.49,6.7,0.0,0.0,0.0]
[1778465684241,62.12,81381.49,6.7,0.0,0.0,0.0]
[1778465687135,62.12,81381.47,6.7,0.0,0.0,0.0]
[1778465687930,62.12,81381.47,6.7,0.0,0.0,0.0]
[1778465689462,62.12,81384.0,6.7,0.0,0.0,0.0]
[1778465690260,62.12,81384.18,6.7,0.0,0.0,0.0]
[1778465690897,62.12,81384.18,6.7,0.0,0.0,0.0]
[1778465691624,62.12,81385.23,6.7,0.0,0.0,0.0]
[1778465691705,62.12,81385.23,6.7,0.0,0.0,0.0]
[1778465691719,62.12,81385.23,6.7,0.0,0.0,0.0]
[1778465691823,62.12,81385.23,6.7,0.0,0.0,0.0]
[1778465692504,62.12,81390.47,6.7,0.0,0.0,0.0]
[1778465697739,62.12,81393.26,6.7,0.0,0.0,0.0]
[1778465700578,62.12,81392.75,6.7,0.0,0.0,0.0]
[1778465700607,62.12,81392.75,6.7,0.0,0.0,0.0]
[1778465700915,62.12,81392.75,6.7,0.0,0.0,0.0]
[1778465700954,62.12,81386.29,6.7,0.0,0.0,0.0]
[1778465701562,62.12,81386.29,6.7,0.0,0.0,0.0]
[1778465701767,62.12,81370.87,6.7,0.0,0.0,0.0]
[1778465702413,62.12,81370.87,6.7,0.0,0.0,0.0]
[1778465703259,62.12,81371.53,6.7,0.0,0.0,0.0]
[1778465703955,62.12,81371.53,6.7,0.0,0.0,0.0]
[1778465704701,62.12,81371.46,6.7,0.0,0.0,0.0]
[1778465705425,62.12,81371.46,6.7,0.0,0.0,0.0]
[1778465707075,62.12,81366.64,6.7,0.0,0.0,0.0]
[1778465707828,62.12,81366.52,6.7,0.0,0.0,0.0]
[1778465708489,62.12,81365.5,6.7,0.0,0.0,0.0]
[1778465711839,62.12,81355.15,6.7,0.0,0.0,0.0]
[1778465713449,62.12,81352.35,6.7,0.0,0.0,0.0]
[1778465713724,62.12,81352.35,6.7,0.0,0.0,0.0]
[1778465715903,62.12,81351.64,6.7,0.0,0.0,0.0]
[1778465716828,62.12,81349.83,6.7,0.0,0.0,0.0]
[1778465718128,62.12,81346.97,6.7,0.0,0.0,0.0]
[1778465718839,62.12,81346.97,6.7,0.0,0.0,0.0]
[1778465719436,62.12,81346.49,6.7,0.0,0.0,0.0]
[1778465720103,62.12,81345.32,6.7,0.0,0.0,0.0]
[1778465721909,62.12,81328.81,6.7,0.0,0.0,0.0]
[1778465722919,62.12,81308.2,6.7,0.0,0.0,0.0]
[1778465723924,62.12,81297.65,6.7,0.0,0.0,0.0]
[1778465727918,62.12,81295.29,6.7,0.0,0.0,0.0]
[1778465728285,62.12,81295.56,6.7,0.0,0.0,0.0]
[1778465731980,62.12,81296.21,6.7,0.0,0.0,0.0]
[1778465735125,62.12,81296.07,6.7,0.0,0.0,0.0]
[1778465735160,62.12,81296.07,6.7,0.0,0.0,0.0]
[1778465735020,62.12,81283.19,6.7,0.0,0.0,0.0]
[1778465735312,62.12,81283.19,6.7,0.0,0.0,0.0]
[1778465736130,62.12,81283.19,6.7,0.0,0.0,0.0]
[1778465736036,62.12,81238.64,6.7,0.0,0.0,0.0]
[1778465737021,62.12,81225.43,6.7,0.0,0.0,0.0]
[1778465740041,62.12,81215.66,6.7,0.0,0.0,0.0]
[1778465740160,62.12,81215.66,6.7,0.0,0.0,0.0]
[1778465741204,62.12,81211.05,6.7,0.0,0.0,0.0]
[1778465742055,62.12,81203.68,6.7,0.0,0.0,0.0]
[1778465743062,62.12,81197.79,6.7,0.0,0.0,0.0]
[1778465744069,62.12,81188.3,6.7,0.0,0.0,0.0]
[1778465748160,62.12,81186.96,6.7,0.0,0.0,0.0]
[1778465748875,62.12,81186.96,6.7,0.0,0.0,0.0]
[1778465751389,62.12,81186.56,6.7,0.0,0.0,0.0]
[1778465751964,62.12,81186.56,6.7,0.0,0.0,0.0]
[1778465752126,62.12,81194.65,6.7,0.0,0.0,0.0]
[1778465753133,62.12,81204.63,6.7,0.0,0.0,0.0]
[1778465754325,62.12,81204.63,6.7,0.0,0.0,0.0]
[1778465755335,62.12,81207.13,6.7,0.0,0.0,0.0]
[1778465756069,62.12,81207.13,6.7,0.0,0.0,0.0]
[1778465757048,62.12,81202.97,6.7,0.0,0.0,0.0]
[1778465758277,62.12,81208.7,6.7,0.0,0.0,0.0]
[1778465758479,62.12,81208.7,6.7,0.0,0.0,0.0]
[1778465760764,62.12,81213.68,6.7,0.0,0.0,0.0]
[1778465761256,62.12,81211.71,6.7,0.0,0.0,0.0]
[1778465768238,62.12,81216.12,6.7,0.0,0.0,0.0]
[1778465772273,62.12,81222.95,6.7,0.0,0.0,0.0]
[1778465773368,62.12,81222.95,6.7,0.0,0.0,0.0]
[1778465773391,62.12,81222.95,6.7,0.0,0.0,0.0]
[1778465774287,62.12,81229.31,6.7,0.0,0.0,0.0]
[1778465776641,62.12,81230.14,6.7,0.0,0.0,0.0]
[1778465777189,62.12,81229.23,6.7,0.0,0.0,0.0]
[1778465777219,62.12,81229.23,6.7,0.0,0.0,0.0]
[1778465777244,62.12,81229.23,6.7,0.0,0.0,0.0]
[1778465777254,62.12,81229.23,6.7,0.0,0.0,0.0]
[1778465778973,62.12,81228.43,6.7,0.0,0.0,0.0]
[1778465779007,62.12,81218.38,6.7,0.0,0.0,0.0]
[1778465779658,62.12,81218.38,6.7,0.0,0.0,0.0]
[1778465780530,62.12,81215.31,6.7,0.0,0.0,0.0]
[1778465782071,62.12,81215.8,6.7,0.0,0.0,0.0]
[1778465783762,62.12,81215.66,6.7,0.0,0.0,0.0]
[1778465784336,62.12,81215.67,6.7,0.0,0.0,0.0]
[1778465784380,62.12,81215.67,6.7,0.0,0.0,0.0]
[1778465785941,62.12,81212.98,6.7,0.0,0.0,0.0]
[1778465786823,62.12,81212.11,6.7,0.0,0.0,0.0]
[1778465788267,62.12,81212.24,6.7,0.0,0.0,0.0]
[1778465789087,62.12,81212.24,6.7,0.0,0.0,0.0]
[1778465790440,62.12,81211.78,6.7,0.0,0.0,0.0]
[1778465791283,62.12,81211.91,6.7,0.0,0.0,0.0]
[1778465791483,62.12,81211.91,6.7,0.0,0.0,0.0]
[1778465791566,62.12,81211.91,6.7,0.0,0.0,0.0]
[1778465791880,62.12,81211.91,6.7,0.0,0.0,0.0]
[1778465791975,62.12,81212.22,6.7,0.0,0.0,0.0]
[1778465792478,62.12,81212.22,6.7,0.0,0.0,0.0]
[1778465792523,62.12,81226.45,6.7,0.0,0.0,0.0]
[1778465795980,62.12,81229.31,6.7,0.0,0.0,0.0]
[1778465797033,62.12,81230.7,6.7,0.0,0.0,0.0]
[1778465798231,62.12,81232.39,6.7,0.0,0.0,0.0]
[1778465798270,62.12,81232.39,6.7,0.0,0.0,0.0]
[1778465799468,62.12,81219.16,6.7,0.0,0.0,0.0]
[1778465804121,62.12,81216.74,6.7,0.0,0.0,0.0]
[1778465804157,62.12,81233.03,6.7,0.0,0.0,0.0]
[1778465804635,62.12,81233.03,6.7,0.0,0.0,0.0]
[1778465804736,62.12,81243.21,6.7,0.0,0.0,0.0]
[1778465806422,62.12,81239.43,6.7,0.0,0.0,0.0]
[1778465806556,62.12,81239.43,6.7,0.0,0.0,0.0]
[1778465807346,62.12,81235.75,6.7,0.0,0.0,0.0]
[1778465808849,62.12,81232.54,6.7,0.0,0.0,0.0]
[1778465810250,62.12,81235.54,6.7,0.0,0.0,0.0]
[1778465810629,62.12,81235.54,6.7,0.0,0.0,0.0]
[1778465811552,62.12,81243.17,6.7,0.0,0.0,0.0]
[1778465813566,62.12,81250.61,6.7,0.0,0.0,0.0]
[1778465814242,62.12,81250.61,6.7,0.0,0.0,0.0]
[1778465814800,62.12,81250.61,6.7,0.0,0.0,0.0]
[1778465816681,62.12,81247.89,6.7,0.0,0.0,0.0]
[1778465817307,62.12,81246.42,6.7,0.0,0.0,0.0]
[1778465818327,62.12,81251.2,6.7,0.0,0.0,0.0]
[1778465818888,62.12,81251.2,6.7,0.0,0.0,0.0]
[1778465818985,62.12,81243.53,6.7,0.0,0.0,0.0]
[1778465821623,62.12,81251.67,6.7,0.0,0.0,0.0]
[1778465822269,62.12,81251.67,6.7,0.0,0.0,0.0]
[1778465822588,62.12,81251.67,6.7,0.0,0.0,0.0]
[1778465822630,62.12,81245.73,6.7,0.0,0.0,0.0]
[1778465825651,62.12,81252.29,6.7,0.0,0.0,0.0]
[1778465827019,62.12,81252.29,6.7,0.0,0.0,0.0]
[1778465827875,62.12,81254.26,6.7,0.0,0.0,0.0]
[1778465836102,62.12,81256.99,6.7,0.0,0.0,0.0]
[1778465836878,62.12,81256.99,6.7,0.0,0.0,0.0]
[1778465838495,62.12,81257.02,6.7,0.0,0.0,0.0]
[1778465839061,62.12,81257.02,6.7,0.0,0.0,0.0]
[1778465843102,62.12,81256.8,6.7,0.0,0.0,0.0]
[1778465843179,62.12,81256.8,6.7,0.0,0.0,0.0]
[1778465844014,62.12,81258.34,6.7,0.0,0.0,0.0]
[1778465844803,62.12,81263.47,6.7,0.0,0.0,0.0]
[1778465845677,62.12,81266.73,6.7,0.0,0.0,0.0]
[1778465846378,62.12,81272.08,6.7,0.0,0.0,0.0]
[1778465847825,62.12,81272.56,6.7,0.0,0.0,0.0]
[1778465848031,62.12,81272.56,6.7,0.0,0.0,0.0]
[1778465848757,62.12,81272.47,6.7,0.0,0.0,0.0]
[1778465848814,62.12,81282.61,6.7,0.0,0.0,0.0]
[1778465849645,62.12,81282.61,6.7,0.0,0.0,0.0]
[1778465851346,62.12,81283.66,6.7,0.0,0.0,0.0]
[1778465851379,62.12,81283.66,6.7,0.0,0.0,0.0]
[1778465852094,62.12,81283.66,6.7,0.0,0.0,0.0]
[1778465852882,62.12,81267.46,6.7,0.0,0.0,0.0]
[1778465852977,62.12,81244.44,6.7,0.0,0.0,0.0]
[1778465854438,62.12,81242.86,6.7,0.0,0.0,0.0]
[1778465855010,62.12,81242.86,6.7,0.0,0.0,0.0]
[1778465860898,62.12,81246.65,6.7,0.0,0.0,0.0]
[1778465865935,62.12,81246.64,6.7,0.0,0.0,0.0]
[1778465867402,62.12,81246.9,6.7,0.0,0.0,0.0]
[1778465867429,62.12,81246.9,6.7,0.0,0.0,0.0]
[1778465867947,62.12,81252.91,6.7,0.0,0.0,0.0]
[1778465870451,62.12,81256.22,6.7,0.0,0.0,0.0]
[1778465870489,62.12,81256.22,6.7,0.0,0.0,0.0]
[1778465871109,62.12,81256.22,6.7,0.0,0.0,0.0]
[1778465871882,62.12,81257.89,6.7,0.0,0.0,0.0]
[1778465872752,62.12,81262.53,6.7,0.0,0.0,0.0]
[1778465873471,62.12,81267.96,6.7,0.0,0.0,0.0]
[1778465879028,62.12,81270.2,6.7,0.0,0.0,0.0]
[1778465879727,62.12,81270.2,6.7,0.0,0.0,0.0]
[1778465880269,62.12,81270.2,6.7,0.0,0.0,0.0]
[1778465880954,62.12,81269.76,6.7,0.0,0.0,0.0]
[1778465881587,62.12,81268.94,6.7,0.0,0.0,0.0]
[1778465881594,62.12,81268.94,6.7,0.0,0.0,0.0]
[1778465881630,62.12,81268.94,6.7,0.0,0.0,0.0]
[1778465885253,62.12,81263.15,6.7,0.0,0.0,0.0]
[1778465886033,62.12,81263.29,6.7,0.0,0.0,0.0]
[1778465894134,62.12,81269.83,6.7,0.0,0.0,0.0]
[1778465894394,62.12,81269.83,6.7,0.0,0.0,0.0]
[1778465895040,62.12,81269.83,6.7,0.0,0.0,0.0]
[1778465897803,62.12,81269.84,6.7,0.0,0.0,0.0]
[1778465898309,62.12,81275.29,6.7,0.0,0.0,0.0]
[1778465903983,62.12,81276.19,6.7,0.0,0.0,0.0]
[1778465904827,62.12,81274.64,6.7,0.0,0.0,0.0]
[1778465907856,62.12,81281.08,6.7,0.0,0.0,0.0]
[1778465908632,62.12,81281.41,6.7,0.0,0.0,0.0]
[1778465909386,62.12,81286.12,6.7,0.0,0.0,0.0]
[1778465910099,62.12,81286.12,6.7,0.0,0.0,0.0]
[1778465912260,62.12,81285.98,6.7,0.0,0.0,0.0]
[1778465913266,62.12,81285.98,6.7,0.0,0.0,0.0]
[1778465913650,62.12,81283.52,6.7,0.0,0.0,0.0]
[1778465913831,62.12,81283.52,6.7,0.0,0.0,0.0]
[1778465914259,62.12,81283.52,6.7,0.0,0.0,0.0]
[1778465914274,62.12,81264.44,6.7,0.0,0.0,0.0]
[1778465915195,62.12,81264.44,6.7,0.0,0.0,0.0]
[1778465916095,62.12,81261.62,6.7,0.0,0.0,0.0]
[1778465921710,62.12,81261.54,6.7,0.0,0.0,0.0]
[1778465921755,62.12,81261.54,6.7,0.0,0.0,0.0]
[1778465925351,62.12,81267.55,6.7,0.0,0.0,0.0]
[1778465927520,62.12,81267.51,6.7,0.0,0.0,0.0]
[1778465929022,62.12,81267.62,6.7,0.0,0.0,0.0]
[1778465929800,62.12,81267.62,6.7,0.0,0.0,0.0]
[1778465930443,62.12,81265.01,6.7,0.0,0.0,0.0]
[1778465936428,62.12,81267.05,6.7,0.0,0.0,0.0]
[1778465941469,62.12,81260.12,6.7,0.0,0.0,0.0]
[1778465942473,62.12,81252.5,6.7,0.0,0.0,0.0]
[1778465947508,62.12,81252.47,6.7,0.0,0.0,0.0]
[1778465951536,62.12,81258.39,6.7,0.0,0.0,0.0]
[1778465955898,62.12,81260.44,6.7,0.0,0.0,0.0]
[1778465955909,62.12,81266.63,6.7,0.0,0.0,0.0]
[1778465957582,62.12,81266.96,6.7,0.0,0.0,0.0]
[1778465963620,62.12,81267.37,6.7,0.0,0.0,0.0]
[1778465964758,62.12,81267.37,6.7,0.0,0.0,0.0]
[1778465965375,62.12,81268.17,6.7,0.0,0.0,0.0]
[1778465967130,62.12,81268.01,6.7,0.0,0.0,0.0]
[1778465967862,62.12,81268.91,6.7,0.0,0.0,0.0]
[1778465968549,62.12,81268.6,6.7,0.0,0.0,0.0]
[1778465969327,62.12,81268.6,6.7,0.0,0.0,0.0]
[1778465970780,62.12,81287.86,6.7,0.0,0.0,0.0]
[1778465971787,62.12,81288.49,6.7,0.0,0.0,0.0]
[1778465974147,62.12,81288.95,6.7,0.0,0.0,0.0]
[1778465975661,62.12,81289.49,6.7,0.0,0.0,0.0]
[1778465976353,62.12,81289.49,6.7,0.0,0.0,0.0]
[1778465977066,62.12,81289.45,6.7,0.0,0.0,0.0]
[1778465978516,62.12,81288.68,6.7,0.0,0.0,0.0]
[1778465979269,62.12,81288.68,6.7,0.0,0.0,0.0]
[1778465984304,62.12,81288.86,6.7,0.0,0.0,0.0]
[1778465984981,62.12,81285.72,6.7,0.0,0.0,0.0]
[1778465990230,62.12,81276.61,6.7,0.0,0.0,0.0]
[1778465991017,62.12,81276.21,6.7,0.0,0.0,0.0]
[1778465994559,62.12,81276.62,6.7,0.0,0.0,0.0]
[1778465995366,62.12,81276.62,6.7,0.0,0.0,0.0]
[1778465999708,62.12,81276.29,6.7,0.0,0.0,0.0]
[1778466000304,62.12,81276.29,6.7,0.0,0.0,0.0]
[1778466005363,62.12,81271.74,6.7,0.0,0.0,0.0]
[1778466006134,62.12,81272.25,6.7,0.0,0.0,0.0]
[1778466007592,62.12,81271.06,6.7,0.0,0.0,0.0]
[1778466008138,62.12,81271.06,6.7,0.0,0.0,0.0]
[1778466008304,62.12,81271.06,6.7,0.0,0.0,0.0]
[1778466009004,62.12,81268.36,6.7,0.0,0.0,0.0]
[1778466014086,62.12,81267.78,6.7,0.0,0.0,0.0]
[1778466015000,62.12,81267.78,6.7,0.0,0.0,0.0]
[1778466015648,62.12,81267.5,6.7,0.0,0.0,0.0]
[1778466019317,62.12,81267.35,6.7,0.0,0.0,0.0]
[1778466020011,62.12,81268.0,6.7,0.0,0.0,0.0]
[1778466025162,62.12,81267.72,6.7,0.0,0.0,0.0]
[1778466025854,62.12,81267.72,6.7,0.0,0.0,0.0]
[1778466028070,62.12,81267.83,6.7,0.0,0.0,0.0]
[1778466030238,62.12,81267.48,6.7,0.0,0.0,0.0]
[1778466030996,62.12,81267.79,6.7,0.0,0.0,0.0]
[1778466031205,62.12,81267.7,6.7,0.0,0.0,0.0]
[1778466032639,62.12,81267.64,6.7,0.0,0.0,0.0]
[1778466033362,62.12,81267.64,6.7,0.0,0.0,0.0]
[1778466033562,62.12,81267.64,6.7,0.0,0.0,0.0]
[1778466034227,62.12,81228.22,6.7,0.0,0.0,0.0]
[1778466035017,62.12,81228.22,6.7,0.0,0.0,0.0]
[1778466035235,62.12,81207.67,6.7,0.0,0.0,0.0]
[1778466040270,62.12,81214.38,6.7,0.0,0.0,0.0]
[1778466042987,62.12,81214.58,6.7,0.0,0.0,0.0]
[1778466043870,62.12,81218.48,6.7,0.0,0.0,0.0]
[1778466047319,62.12,81226.49,6.7,0.0,0.0,0.0]
[1778466050529,62.12,81231.59,6.7,0.0,0.0,0.0]
[1778466050648,62.12,81231.59,6.7,0.0,0.0,0.0]
[1778466053143,62.12,81238.83,6.7,0.0,0.0,0.0]
[1778466053879,62.12,81234.54,6.7,0.0,0.0,0.0]
[1778466056261,62.12,81229.9,6.7,0.0,0.0,0.0]
[1778466057035,62.12,81229.78,6.7,0.0,0.0,0.0]
[1778466057812,62.12,81229.7,6.7,0.0,0.0,0.0]
[1778466058490,62.12,81229.79,6.7,0.0,0.0,0.0]
[1778466063866,62.12,81229.86,6.7,0.0,0.0,0.0]
[1778466064364,62.12,81229.86,6.7,0.0,0.0,0.0]
[1778466067767,62.12,81230.93,6.7,0.0,0.0,0.0]
[1778466068325,62.12,81230.93,6.7,0.0,0.0,0.0]
[1778466069872,62.12,81232.81,6.7,0.0,0.0,0.0]
[1778466072312,62.12,81231.31,6.7,0.0,0.0,0.0]
[1778466075523,62.12,81241.89,6.7,0.0,0.0,0.0]
[1778466080557,62.12,81238.31,6.7,0.0,0.0,0.0]
[1778466086599,62.12,81241.5,6.7,0.0,0.0,0.0]
[1778466090021,62.12,81240.35,6.7,0.0,0.0,0.0]
[1778466090839,62.12,81240.38,6.7,0.0,0.0,0.0]
[1778466091634,62.12,81240.03,6.7,0.0,0.0,0.0]
[1778466093221,62.12,81240.03,6.7,0.0,0.0,0.0]
[1778466093963,62.12,81239.94,6.7,0.0,0.0,0.0]
[1778466099690,62.12,81239.88,6.7,0.0,0.0,0.0]
[1778466103718,62.12,81231.84,6.7,0.0,0.0,0.0]
[1778466104729,62.12,81211.65,6.7,0.0,0.0,0.0]
[1778466107917,62.12,81207.45,6.7,0.0,0.0,0.0]
[1778466109451,62.12,81210.39,6.7,0.0,0.0,0.0]
[1778466114799,62.12,81215.95,6.7,0.0,0.0,0.0]
[1778466115553,62.12,81215.95,6.7,0.0,0.0,0.0]
[1778466116284,62.12,81215.95,6.7,0.0,0.0,0.0]
[1778466118829,62.12,81223.99,6.7,0.0,0.0,0.0]
[1778466119959,62.12,81223.99,6.7,0.0,0.0,0.0]
[1778466119977,62.12,81223.99,6.7,0.0,0.0,0.0]
[1778466121789,62.12,81224.03,6.7,0.0,0.0,0.0]
[1778466123357,62.12,81223.22,6.7,0.0,0.0,0.0]
[1778466128900,62.12,81230.16,6.7,0.0,0.0,0.0]
[1778466132104,62.12,81229.51,6.7,0.0,0.0,0.0]
[1778466132903,62.12,81229.36,6.7,0.0,0.0,0.0]
[1778466135949,62.12,81236.26,6.7,0.0,0.0,0.0]
[1778466143236,62.12,81237.89,6.7,0.0,0.0,0.0]
[1778466143943,62.12,81237.54,6.7,0.0,0.0,0.0]
[1778466147645,62.12,81237.23,6.7,0.0,0.0,0.0]
[1778466148042,62.12,81225.49,6.7,0.0,0.0,0.0]
[1778466148619,62.12,81225.49,6.7,0.0,0.0,0.0]
[1778466149049,62.12,81218.01,6.7,0.0,0.0,0.0]
[1778466151063,62.12,81214.84,6.7,0.0,0.0,0.0]
[1778466152689,62.12,81216.55,6.7,0.0,0.0,0.0]
[1778466153120,62.12,81216.55,6.7,0.0,0.0,0.0]
[1778466153180,62.12,81224.28,6.7,0.0,0.0,0.0]
[1778466159426,62.12,81221.55,6.7,0.0,0.0,0.0]
[1778466160233,62.12,81220.08,6.7,0.0,0.0,0.0]
[1778466163141,62.12,81220.45,6.7,0.0,0.0,0.0]
[1778466163913,62.12,81221.59,6.7,0.0,0.0,0.0]
[1778466167288,62.12,81221.07,6.7,0.0,0.0,0.0]
[1778466167899,62.12,81221.16,6.7,0.0,0.0,0.0]
[1778466171214,62.12,81210.07,6.7,0.0,0.0,0.0]
[1778466175242,62.12,81201.93,6.7,0.0,0.0,0.0]
[1778466175688,62.12,81201.93,6.7,0.0,0.0,0.0]
[1778466176141,62.12,81201.93,6.7,0.0,0.0,0.0]
[1778466176177,62.12,81201.93,6.7,0.0,0.0,0.0]
[1778466176491,62.12,81201.93,6.7,0.0,0.0,0.0]
[1778466176496,62.12,81191.48,6.7,0.0,0.0,0.0]
[1778466180703,62.12,81186.57,6.7,0.0,0.0,0.0]
[1778466180875,62.12,81186.57,6.7,0.0,0.0,0.0]
[1778466181284,62.12,81174.87,6.7,0.0,0.0,0.0]
[1778466182291,62.12,81167.22,6.7,0.0,0.0,0.0]
[1778466183316,62.12,81167.22,6.7,0.0,0.0,0.0]
[1778466183550,62.12,81167.22,6.7,0.0,0.0,0.0]
[1778466184306,62.12,81157.47,6.7,0.0,0.0,0.0]
[1778466188334,62.12,81137.27,6.7,0.0,0.0,0.0]
[1778466190223,62.12,81134.6,6.7,0.0,0.0,0.0]
[1778466190244,62.12,81134.6,6.7,0.0,0.0,0.0]
[1778466190288,62.12,81134.6,6.7,0.0,0.0,0.0]
[1778466191216,62.12,81140.07,6.7,0.0,0.0,0.0]
[1778466191358,62.12,81147.94,6.7,0.0,0.0,0.0]
[1778466192116,62.12,81147.94,6.7,0.0,0.0,0.0]
[1778466193619,62.12,81145.98,6.7,0.0,0.0,0.0]
[1778466194025,62.12,81145.98,6.7,0.0,0.0,0.0]
[1778466194037,62.12,81145.98,6.7,0.0,0.0,0.0]
[1778466194379,62.12,81154.65,6.7,0.0,0.0,0.0]
[1778466195386,62.12,81161.86,6.7,0.0,0.0,0.0]
[1778466195924,62.12,81161.86,6.7,0.0,0.0,0.0]
[1778466196619,62.12,81164.07,6.7,0.0,0.0,0.0]
[1778466197399,62.12,81164.07,6.7,0.0,0.0,0.0]
[1778466197425,62.12,81164.07,6.7,0.0,0.0,0.0]
[1778466198068,62.12,81166.03,6.7,0.0,0.0,0.0]
[1778466198409,62.12,81183.08,6.7,0.0,0.0,0.0]
[1778466198634,62.12,81183.08,6.7,0.0,0.0,0.0]
[1778466200435,62.12,81185.23,6.7,0.0,0.0,0.0]
[1778466200526,62.12,81170.33,6.7,0.0,0.0,0.0]
[1778466201176,62.12,81170.33,6.7,0.0,0.0,0.0]
[1778466204633,62.12,81169.12,6.7,0.0,0.0,0.0]
[1778466204780,62.12,81169.12,6.7,0.0,0.0,0.0]
[1778466205458,62.12,81178.74,6.7,0.0,0.0,0.0]
[1778466208406,62.12,81182.64,6.7,0.0,0.0,0.0]
[1778466208636,62.12,81184.15,6.7,0.0,0.0,0.0]
[1778466211500,62.12,81192.25,6.7,0.0,0.0,0.0]
[1778466213128,62.12,81197.14,6.7,0.0,0.0,0.0]
[1778466213347,62.12,81197.14,6.7,0.0,0.0,0.0]
[1778466213352,62.12,81197.14,6.7,0.0,0.0,0.0]
[1778466214027,62.12,81200.11,6.7,0.0,0.0,0.0]
[1778466214295,62.12,81200.11,6.7,0.0,0.0,0.0]
[1778466215450,62.12,81202.71,6.7,0.0,0.0,0.0]
[1778466219334,62.12,81203.0,6.7,0.0,0.0,0.0]
[1778466220029,62.12,81202.38,6.7,0.0,0.0,0.0]
[1778466223585,62.12,81211.99,6.7,0.0,0.0,0.0]
[1778466223723,62.12,81211.99,6.7,0.0,0.0,0.0]
[1778466224363,62.12,81211.99,6.7,0.0,0.0,0.0]
[1778466226606,62.12,81219.29,6.7,0.0,0.0,0.0]
[1778466228982,62.12,81219.96,6.7,0.0,0.0,0.0]
[1778466230424,62.12,81220.0,6.7,0.0,0.0,0.0]
[1778466232064,62.12,81219.85,6.7,0.0,0.0,0.0]
[1778466232827,62.12,81219.67,6.7,0.0,0.0,0.0]
[1778466236252,62.12,81219.66,6.7,0.0,0.0,0.0]
[1778466237817,62.12,81219.69,6.7,0.0,0.0,0.0]
[1778466238478,62.12,81219.69,6.7,0.0,0.0,0.0]
[1778466239044,62.12,81219.69,6.7,0.0,0.0,0.0]
[1778466241711,62.12,81211.38,6.7,0.0,0.0,0.0]
[1778466243752,62.12,81210.51,6.7,0.0,0.0,0.0]
[1778466244535,62.12,81210.51,6.7,0.0,0.0,0.0]
[1778466247398,62.12,81210.43,6.7,0.0,0.0,0.0]
[1778466248299,62.12,81213.99,6.7,0.0,0.0,0.0]
[1778466254802,62.12,81217.8,6.7,0.0,0.0,0.0]
[1778466255919,62.12,81217.8,6.7,0.0,0.0,0.0]
[1778466256959,62.12,81217.76,6.7,0.0,0.0,0.0]
[1778466262858,62.12,81223.06,6.7,0.0,0.0,0.0]
[1778466263830,62.12,81223.06,6.7,0.0,0.0,0.0]
[1778466264603,62.12,81223.06,6.7,0.0,0.0,0.0]
[1778466269680,62.12,81226.6,6.7,0.0,0.0,0.0]
[1778466270577,62.12,81226.6,6.7,0.0,0.0,0.0]
[1778466272797,62.12,81226.6,6.7,0.0,0.0,0.0]
[1778466273445,62.12,81226.6,6.7,0.0,0.0,0.0]
[1778466273545,62.12,81226.6,6.7,0.0,0.0,0.0]
[1778466275931,62.12,81226.68,6.7,0.0,0.0,0.0]
[1778466276841,62.12,81226.68,6.7,0.0,0.0,0.0]
[1778466279978,62.12,81216.74,6.7,0.0,0.0,0.0]
[1778466282231,62.12,81212.14,6.7,0.0,0.0,0.0]
[1778466282895,62.12,81212.65,6.7,0.0,0.0,0.0]
[1778466284285,62.12,81212.55,6.7,0.0,0.0,0.0]
[1778466285837,62.12,81213.68,6.7,0.0,0.0,0.0]
[1778466286594,62.12,81213.68,6.7,0.0,0.0,0.0]
[1778466287304,62.12,81212.84,6.7,0.0,0.0,0.0]
[1778466290344,62.12,81211.9,6.7,0.0,0.0,0.0]
[1778466292273,62.12,81213.53,6.7,0.0,0.0,0.0]
[1778466294276,62.12,81214.92,6.7,0.0,0.0,0.0]
[1778466294883,62.12,81215.38,6.7,0.0,0.0,0.0]
[1778466295813,62.12,81214.67,6.7,0.0,0.0,0.0]
[1778466296705,62.12,81215.7,6.7,0.0,0.0,0.0]
[1778466299829,62.12,81217.4,6.7,0.0,0.0,0.0]
[1778466300587,62.12,81217.4,6.7,0.0,0.0,0.0]
[1778466302872,62.12,81222.01,6.7,0.0,0.0,0.0]
[1778466302884,62.12,81222.01,6.7,0.0,0.0,0.0]
[1778466302906,62.12,81222.01,6.7,0.0,0.0,0.0]
[1778466303020,62.12,81222.01,6.7,0.0,0.0,0.0]
[1778466304262,62.12,81226.98,6.7,0.0,0.0,0.0]
[1778466304336,62.12,81226.98,6.7,0.0,0.0,0.0]
[1778466304430,62.12,81226.98,6.7,0.0,0.0,0.0]
[1778466305095,62.12,81228.6,6.7,0.0,0.0,0.0]
[1778466305154,62.12,81221.52,6.7,0.0,0.0,0.0]
[1778466305741,62.12,81221.52,6.7,0.0,0.0,0.0]
[1778466307322,62.12,81220.27,6.7,0.0,0.0,0.0]
[1778466308337,62.12,81220.17,6.7,0.0,0.0,0.0]
[1778466309031,62.12,81220.17,6.7,0.0,0.0,0.0]
[1778466314281,62.12,81219.08,6.7,0.0,0.0,0.0]
[1778466315716,62.12,81219.08,6.7,0.0,0.0,0.0]
[1778466319710,62.12,81219.74,6.7,0.0,0.0,0.0]
[1778466322196,62.12,81219.86,6.7,0.0,0.0,0.0]
[1778466322871,62.12,81219.88,6.7,0.0,0.0,0.0]
[1778466324227,62.12,81218.89,6.7,0.0,0.0,0.0]
[1778466324939,62.12,81216.99,6.7,0.0,0.0,0.0]
[1778466325786,62.12,81216.97,6.7,0.0,0.0,0.0]
[1778466331326,62.12,81215.69,6.7,0.0,0.0,0.0]
[1778466331338,62.12,81215.8,6.7,0.0,0.0,0.0]
[1778466332935,62.12,81215.84,6.7,0.0,0.0,0.0]
[1778466334242,62.12,81215.87,6.7,0.0,0.0,0.0]
[1778466334962,62.12,81215.8,6.7,0.0,0.0,0.0]
[1778466340401,62.12,81216.51,6.7,0.0,0.0,0.0]
[1778466341995,62.12,81216.36,6.7,0.0,0.0,0.0]
[1778466342804,62.12,81216.42,6.7,0.0,0.0,0.0]
[1778466343527,62.12,81216.42,6.7,0.0,0.0,0.0]
[1778466344163,62.12,81216.37,6.7,0.0,0.0,0.0]
[1778466344993,62.12,81214.48,6.7,0.0,0.0,0.0]
[1778466345103,62.12,81214.48,6.7,0.0,0.0,0.0]
[1778466345471,62.12,81201.86,6.7,0.0,0.0,0.0]
[1778466346478,62.12,81190.59,6.7,0.0,0.0,0.0]
[1778466347500,62.12,81190.59,6.7,0.0,0.0,0.0]
[1778466348029,62.12,81189.31,6.7,0.0,0.0,0.0]
[1778466348231,62.12,81189.31,6.7,0.0,0.0,0.0]
[1778466348492,62.12,81180.02,6.7,0.0,0.0,0.0]
[1778466348993,62.12,81180.02,6.7,0.0,0.0,0.0]
[1778466354534,62.12,81180.5,6.7,0.0,0.0,0.0]
[1778466355158,62.12,81180.5,6.7,0.0,0.0,0.0]
[1778466357579,62.12,81181.51,6.7,0.0,0.0,0.0]
[1778466357835,62.12,81181.51,6.7,0.0,0.0,0.0]
[1778466363606,62.12,81174.75,6.7,0.0,0.0,0.0]
[1778466368645,62.12,81173.43,6.7,0.0,0.0,0.0]
[1778466373680,62.12,81181.51,6.7,0.0,0.0,0.0]
[1778466374688,62.12,81197.98,6.7,0.0,0.0,0.0]
[1778466379722,62.12,81199.6,6.7,0.0,0.0,0.0]
[1778466384757,62.12,81206.42,6.7,0.0,0.0,0.0]
[1778466389792,62.12,81206.58,6.7,0.0,0.0,0.0]
[1778466391806,62.12,81207.66,6.7,0.0,0.0,0.0]
[1778466396842,62.12,81210.23,6.7,0.0,0.0,0.0]
[1778466401876,62.12,81212.97,6.7,0.0,0.0,0.0]
[1778466404490,62.12,81207.77,6.7,0.0,0.0,0.0]
[1778466404511,62.12,81190.81,6.7,0.0,0.0,0.0]
[1778466407035,62.12,81186.73,6.7,0.0,0.0,0.0]
[1778466408457,62.12,81187.8,6.7,0.0,0.0,0.0]
[1778466409064,62.12,81188.74,6.7,0.0,0.0,0.0]
[1778466409890,62.12,81188.4,6.7,0.0,0.0,0.0]
[1778466410542,62.12,81188.4,6.7,0.0,0.0,0.0]
[1778466411999,62.12,81190.36,6.7,0.0,0.0,0.0]
[1778466415763,62.12,81191.45,6.7,0.0,0.0,0.0]
[1778466416542,62.12,81189.27,6.7,0.0,0.0,0.0]
[1778466418844,62.12,81188.08,6.7,0.0,0.0,0.0]
[1778466419656,62.12,81188.08,6.7,0.0,0.0,0.0]
[1778466422267,62.12,81188.13,6.7,0.0,0.0,0.0]
[1778466423536,62.12,81188.32,6.7,0.0,0.0,0.0]
[1778466424812,62.12,81187.74,6.7,0.0,0.0,0.0]
[1778466425579,62.12,81188.02,6.7,0.0,0.0,0.0]
[1778466427053,62.12,81196.21,6.7,0.0,0.0,0.0]
[1778466427869,62.12,81196.21,6.7,0.0,0.0,0.0]
[1778466428638,62.12,81196.21,6.7,0.0,0.0,0.0]
[1778466432364,62.12,81194.7,6.7,0.0,0.0,0.0]
[1778466434711,62.12,81192.78,6.7,0.0,0.0,0.0]
[1778466438923,62.12,81189.61,6.7,0.0,0.0,0.0]
[1778466439728,62.12,81189.61,6.7,0.0,0.0,0.0]
[1778466440038,62.12,81188.21,6.7,0.0,0.0,0.0]
[1778466440272,62.12,81188.21,6.7,0.0,0.0,0.0]
[1778466442517,62.12,81185.98,6.7,0.0,0.0,0.0]
[1778466442616,62.12,81180.05,6.7,0.0,0.0,0.0]
[1778466443273,62.12,81180.05,6.7,0.0,0.0,0.0]
[1778466449651,62.12,81177.26,6.7,0.0,0.0,0.0]
[1778466450136,62.12,81182.17,6.7,0.0,0.0,0.0]
[1778466450215,62.12,81188.35,6.7,0.0,0.0,0.0]
[1778466451222,62.12,81188.83,6.7,0.0,0.0,0.0]
[1778466452028,62.12,81188.83,6.7,0.0,0.0,0.0]
[1778466452107,62.12,81188.83,6.7,0.0,0.0,0.0]
[1778466453926,62.12,81192.2,6.7,0.0,0.0,0.0]
[1778466455489,62.12,81191.32,6.7,0.0,0.0,0.0]
[1778466457728,62.12,81191.79,6.7,0.0,0.0,0.0]
[1778466458497,62.12,81191.81,6.7,0.0,0.0,0.0]
[1778466463357,62.12,81190.55,6.7,0.0,0.0,0.0]
[1778466463996,62.12,81190.55,6.7,0.0,0.0,0.0]
[1778466468876,62.12,81193.09,6.7,0.0,0.0,0.0]
[1778466469591,62.12,81193.22,6.7,0.0,0.0,0.0]
[1778466470186,62.12,81193.11,6.7,0.0,0.0,0.0]
[1778466470357,62.12,81200.11,6.7,0.0,0.0,0.0]
[1778466471074,62.12,81200.11,6.7,0.0,0.0,0.0]
[1778466472017,62.12,81200.41,6.7,0.0,0.0,0.0]
[1778466472747,62.12,81200.41,6.7,0.0,0.0,0.0]
[1778466479614,62.12,81200.24,6.7,0.0,0.0,0.0]
[1778466479645,62.12,81206.22,6.7,0.0,0.0,0.0]
[1778466480427,62.12,81213.19,6.7,0.0,0.0,0.0]
[1778466480940,62.12,81213.19,6.7,0.0,0.0,0.0]
[1778466485282,62.12,81213.62,6.7,0.0,0.0,0.0]
[1778466485440,62.12,81213.62,6.7,0.0,0.0,0.0]
[1778466486469,62.12,81204.64,6.7,0.0,0.0,0.0]
[1778466487741,62.12,81204.64,6.7,0.0,0.0,0.0]
[1778466488277,62.12,81201.76,6.7,0.0,0.0,0.0]
[1778466489028,62.12,81201.97,6.7,0.0,0.0,0.0]
[1778466489932,62.12,81201.43,6.7,0.0,0.0,0.0]
[1778466493010,62.12,81196.18,6.7,0.0,0.0,0.0]
[1778466493862,62.12,81196.18,6.7,0.0,0.0,0.0]
[1778466496606,62.12,81196.5,6.7,0.0,0.0,0.0]
[1778466498074,62.12,81196.47,6.7,0.0,0.0,0.0]
[1778466499572,62.12,81196.47,6.7,0.0,0.0,0.0]
[1778466500252,62.12,81196.92,6.7,0.0,0.0,0.0]
[1778466501023,62.12,81202.15,6.7,0.0,0.0,0.0]
[1778466501849,62.12,81202.15,6.7,0.0,0.0,0.0]
[1778466506609,62.12,81211.28,6.7,0.0,0.0,0.0]
[1778466511644,62.12,81212.39,6.7,0.0,0.0,0.0]
[1778466513308,62.12,81213.52,6.7,0.0,0.0,0.0]
[1778466514123,62.12,81212.92,6.7,0.0,0.0,0.0]
[1778466514898,62.12,81212.92,6.7,0.0,0.0,0.0]
[1778466515660,62.12,81213.54,6.7,0.0,0.0,0.0]
[1778466519846,62.12,81215.22,6.7,0.0,0.0,0.0]
[1778466521595,62.12,81217.76,6.7,0.0,0.0,0.0]
[1778466521714,62.12,81224.79,6.7,0.0,0.0,0.0]
[1778466527302,62.12,81222.02,6.7,0.0,0.0,0.0]
[1778466528929,62.12,81222.02,6.7,0.0,0.0,0.0]
[1778466530371,62.12,81221.87,6.7,0.0,0.0,0.0]
[1778466531555,62.12,81221.86,6.7,0.0,0.0,0.0]
[1778466534730,62.12,81222.56,6.7,0.0,0.0,0.0]
[1778466535310,62.12,81224.59,6.7,0.0,0.0,0.0]
[1778466535815,62.12,81231.64,6.7,0.0,0.0,0.0]
[1778466539274,62.12,81232.49,6.7,0.0,0.0,0.0]
[1778466539936,62.12,81232.49,6.7,0.0,0.0,0.0]
[1778466541808,62.12,81229.26,6.7,0.0,0.0,0.0]
[1778466542420,62.12,81226.0,6.7,0.0,0.0,0.0]
[1778466543092,62.12,81220.59,6.7,0.0,0.0,0.0]
[1778466545225,62.12,81220.92,6.7,0.0,0.0,0.0]
[1778466545887,62.12,81220.92,6.7,0.0,0.0,0.0]
[1778466546842,62.12,81220.9,6.7,0.0,0.0,0.0]
[1778466551931,62.12,81223.15,6.7,0.0,0.0,0.0]
[1778466557972,62.12,81225.8,6.7,0.0,0.0,0.0]
[1778466563007,62.12,81225.56,6.7,0.0,0.0,0.0]
[1778466565272,62.12,81226.33,6.7,0.0,0.0,0.0]
[1778466565963,62.12,81226.33,6.7,0.0,0.0,0.0]
[1778466566186,62.12,81228.72,6.7,0.0,0.0,0.0]
[1778466567272,62.12,81228.25,6.7,0.0,0.0,0.0]
[1778466572071,62.12,81227.75,6.7,0.0,0.0,0.0]
[1778466573181,62.12,81227.75,6.7,0.0,0.0,0.0]
[1778466573274,62.12,81227.75,6.7,0.0,0.0,0.0]
[1778466573895,62.12,81227.75,6.7,0.0,0.0,0.0]
[1778466573929,62.12,81227.75,6.7,0.0,0.0,0.0]
[1778466574085,62.12,81221.01,6.7,0.0,0.0,0.0]
[1778466576099,62.12,81227.37,6.7,0.0,0.0,0.0]
[1778466577950,62.12,81227.37,6.7,0.0,0.0,0.0]
[1778466578154,62.12,81230.62,6.7,0.0,0.0,0.0]
[1778466579438,62.12,81230.62,6.7,0.0,0.0,0.0]
[1778466579970,62.12,81230.62,6.7,0.0,0.0,0.0]
[1778466582141,62.12,81236.68,6.7,0.0,0.0,0.0]
[1778466585012,62.12,81237.67,6.7,0.0,0.0,0.0]
[1778466585775,62.12,81237.67,6.7,0.0,0.0,0.0]
[1778466588014,62.12,81240.22,6.7,0.0,0.0,0.0]
[1778466588872,62.12,81240.22,6.7,0.0,0.0,0.0]
[1778466594719,62.12,81237.82,6.7,0.0,0.0,0.0]
[1778466595333,62.12,81237.89,6.7,0.0,0.0,0.0]
[1778466597246,62.12,81231.6,6.7,0.0,0.0,0.0]
[1778466599517,62.12,81229.28,6.7,0.0,0.0,0.0]
[1778466600242,62.12,81229.08,6.7,0.0,0.0,0.0]
[1778466601841,62.12,81227.96,6.7,0.0,0.0,0.0]
[1778466602684,62.12,81227.81,6.7,0.0,0.0,0.0]
[1778466605851,62.12,81225.54,6.7,0.0,0.0,0.0]
[1778466606520,62.12,81225.89,6.7,0.0,0.0,0.0]
[1778466607273,62.12,81225.2,6.7,0.0,0.0,0.0]
[1778466608118,62.12,81225.77,6.7,0.0,0.0,0.0]
[1778466608863,62.12,81225.77,6.7,0.0,0.0,0.0]
[1778466609429,62.12,81225.83,6.7,0.0,0.0,0.0]
[1778466615373,62.12,81224.32,6.7,0.0,0.0,0.0]
[1778466617614,62.12,81226.1,6.7,0.0,0.0,0.0]
[1778466618212,62.12,81225.48,6.7,0.0,0.0,0.0]
[1778466620404,62.12,81228.26,6.7,0.0,0.0,0.0]
[1778466621013,62.12,81228.26,6.7,0.0,0.0,0.0]
[1778466626324,62.12,81224.87,6.7,0.0,0.0,0.0]
[1778466626367,62.12,81224.87,6.7,0.0,0.0,0.0]
[1778466627055,62.12,81228.15,6.7,0.0,0.0,0.0]
[1778466627651,62.12,81228.15,6.7,0.0,0.0,0.0]
[1778466627749,62.12,81234.81,6.7,0.0,0.0,0.0]
[1778466629801,62.12,81236.02,6.7,0.0,0.0,0.0]
[1778466629822,62.12,81236.02,6.7,0.0,0.0,0.0]
[1778466631484,62.12,81241.29,6.7,0.0,0.0,0.0]
[1778466633887,62.12,81240.83,6.7,0.0,0.0,0.0]
[1778466636230,62.12,81241.35,6.7,0.0,0.0,0.0]
[1778466639335,62.12,81243.02,6.7,0.0,0.0,0.0]
[1778466639982,62.12,81243.02,6.7,0.0,0.0,0.0]
[1778466641555,62.12,81253.02,6.7,0.0,0.0,0.0]
[1778466642561,62.12,81259.69,6.7,0.0,0.0,0.0]
[1778466643568,62.12,81266.49,6.7,0.0,0.0,0.0]
[1778466648026,62.12,81266.27,6.7,0.0,0.0,0.0]
[1778466649395,62.12,81265.28,6.7,0.0,0.0,0.0]
[1778466650083,62.12,81263.28,6.7,0.0,0.0,0.0]
[1778466650828,62.12,81263.28,6.7,0.0,0.0,0.0]
[1778466655992,62.12,81262.36,6.7,0.0,0.0,0.0]
[1778466656861,62.12,81262.53,6.7,0.0,0.0,0.0]
[1778466660702,62.12,81262.28,6.7,0.0,0.0,0.0]
[1778466661634,62.12,81261.53,6.7,0.0,0.0,0.0]
[1778466666826,62.12,81262.57,6.7,0.0,0.0,0.0]
[1778466666927,62.12,81262.57,6.7,0.0,0.0,0.0]
[1778466667746,62.12,81246.3,6.7,0.0,0.0,0.0]
[1778466670767,62.12,81252.49,6.7,0.0,0.0,0.0]
[1778466671774,62.12,81245.18,6.7,0.0,0.0,0.0]
[1778466675802,62.12,81238.94,6.7,0.0,0.0,0.0]
[1778466678394,62.12,81238.74,6.7,0.0,0.0,0.0]
[1778466679077,62.12,81238.74,6.7,0.0,0.0,0.0]
[1778466680837,62.12,81246.11,6.7,0.0,0.0,0.0]
[1778466682933,62.12,81246.44,6.7,0.0,0.0,0.0]
[1778466683625,62.12,81247.01,6.7,0.0,0.0,0.0]
[1778466685616,62.12,81249.0,6.7,0.0,0.0,0.0]
[1778466688105,62.12,81252.4,6.7,0.0,0.0,0.0]
[1778466689507,62.12,81251.69,6.7,0.0,0.0,0.0]
[1778466690205,62.12,81251.77,6.7,0.0,0.0,0.0]
[1778466691914,62.12,81247.98,6.7,0.0,0.0,0.0]
[1778466692921,62.12,81238.6,6.7,0.0,0.0,0.0]
[1778466695490,62.12,81237.2,6.7,0.0,0.0,0.0]
[1778466696274,62.12,81237.39,6.7,0.0,0.0,0.0]
[1778466696998,62.12,81237.39,6.7,0.0,0.0,0.0]
[1778466697759,62.12,81237.27,6.7,0.0,0.0,0.0]
[1778466699972,62.12,81227.77,6.7,0.0,0.0,0.0]
[1778466702556,62.12,81230.16,6.7,0.0,0.0,0.0]
[1778466702943,62.12,81230.16,6.7,0.0,0.0,0.0]
[1778466703184,62.12,81229.67,6.7,0.0,0.0,0.0]
[1778466703222,62.12,81229.67,6.7,0.0,0.0,0.0]
[1778466703270,62.12,81229.67,6.7,0.0,0.0,0.0]
[1778466704000,62.12,81208.79,6.7,0.0,0.0,0.0]
[1778466704174,62.12,81208.79,6.7,0.0,0.0,0.0]
[1778466704885,62.12,81208.79,6.7,0.0,0.0,0.0]
[1778466705077,62.12,81208.79,6.7,0.0,0.0,0.0]
[1778466705103,62.12,81200.13,6.7,0.0,0.0,0.0]
[1778466706014,62.12,81194.32,6.7,0.0,0.0,0.0]
[1778466707461,62.12,81191.01,6.7,0.0,0.0,0.0]
[1778466707604,62.12,81191.01,6.7,0.0,0.0,0.0]
[1778466713063,62.12,81183.14,6.7,0.0,0.0,0.0]
[1778466713858,62.12,81183.14,6.7,0.0,0.0,0.0]
[1778466715221,62.12,81181.28,6.7,0.0,0.0,0.0]
[1778466719021,62.12,81182.07,6.7,0.0,0.0,0.0]
[1778466719765,62.12,81180.76,6.7,0.0,0.0,0.0]
[1778466722129,62.12,81188.41,6.7,0.0,0.0,0.0]
[1778466723136,62.12,81180.81,6.7,0.0,0.0,0.0]
[1778466725133,62.12,81180.81,6.7,0.0,0.0,0.0]
[1778466726096,62.12,81176.11,6.7,0.0,0.0,0.0]
[1778466729182,62.12,81181.82,6.7,0.0,0.0,0.0]
[1778466733772,62.12,81176.35,6.7,0.0,0.0,0.0]
[1778466734281,62.12,81176.64,6.7,0.0,0.0,0.0]
[1778466734657,62.12,81176.64,6.7,0.0,0.0,0.0]
[1778466734939,62.12,81176.64,6.7,0.0,0.0,0.0]
[1778466736231,62.12,81169.48,6.7,0.0,0.0,0.0]
[1778466738239,62.12,81167.84,6.7,0.0,0.0,0.0]
[1778466738874,62.12,81167.84,6.7,0.0,0.0,0.0]
[1778466739252,62.12,81150.33,6.7,0.0,0.0,0.0]
[1778466740259,62.12,81140.09,6.7,0.0,0.0,0.0]
[1778466741266,62.12,81149.08,6.7,0.0,0.0,0.0]
[1778466746314,62.12,81145.08,6.7,0.0,0.0,0.0]
[1778466750342,62.12,81133.84,6.7,0.0,0.0,0.0]
[1778466751349,62.12,81128.44,6.7,0.0,0.0,0.0]
[1778466752660,62.12,81128.44,6.7,0.0,0.0,0.0]
[1778466752714,62.12,81128.44,6.7,0.0,0.0,0.0]
[1778466754165,62.12,81127.5,6.7,0.0,0.0,0.0]
[1778466753363,62.12,81115.77,6.7,0.0,0.0,0.0]
[1778466755095,62.12,81115.77,6.7,0.0,0.0,0.0]
[1778466759103,62.12,81113.83,6.7,0.0,0.0,0.0]
[1778466760016,62.12,81112.5,6.7,0.0,0.0,0.0]
[1778466762198,62.12,81114.94,6.7,0.0,0.0,0.0]
[1778466762839,62.12,81114.94,6.7,0.0,0.0,0.0]
[1778466767700,62.12,81125.21,6.7,0.0,0.0,0.0]
[1778466768599,62.12,81124.09,6.7,0.0,0.0,0.0]
[1778466769476,62.12,81116.12,6.7,0.0,0.0,0.0]
[1778466773120,62.12,81114.9,6.7,0.0,0.0,0.0]
[1778466773897,62.12,81115.25,6.7,0.0,0.0,0.0]
[1778466775220,62.12,81114.38,6.7,0.0,0.0,0.0]
[1778466775258,62.12,81114.38,6.7,0.0,0.0,0.0]
[1778466779776,62.12,81118.85,6.7,0.0,0.0,0.0]
[1778466780430,62.12,81120.14,6.7,0.0,0.0,0.0]
[1778466781019,62.12,81120.14,6.7,0.0,0.0,0.0]
[1778466781983,62.12,81123.69,6.7,0.0,0.0,0.0]
[1778466782057,62.12,81123.69,6.7,0.0,0.0,0.0]
[1778466782806,62.12,81123.94,6.7,0.0,0.0,0.0]
[1778466782855,62.12,81131.6,6.7,0.0,0.0,0.0]
[1778466784225,62.12,81131.67,6.7,0.0,0.0,0.0]
[1778466785681,62.12,81131.91,6.7,0.0,0.0,0.0]
[1778466787307,62.12,81136.71,6.7,0.0,0.0,0.0]
[1778466788126,62.12,81136.71,6.7,0.0,0.0,0.0]
[1778466788142,62.12,81136.71,6.7,0.0,0.0,0.0]
[1778466788176,62.12,81136.71,6.7,0.0,0.0,0.0]
[1778466789716,62.12,81137.71,6.7,0.0,0.0,0.0]
[1778466790606,62.12,81138.97,6.7,0.0,0.0,0.0]
[1778466790626,62.12,81148.36,6.7,0.0,0.0,0.0]
[1778466791633,62.12,81156.73,6.7,0.0,0.0,0.0]
[1778466792699,62.12,81156.73,6.7,0.0,0.0,0.0]
[1778466792806,62.12,81156.73,6.7,0.0,0.0,0.0]
[1778466795661,62.12,81162.39,6.7,0.0,0.0,0.0]
[1778466797478,62.12,81161.58,6.7,0.0,0.0,0.0]
[1778466797933,62.12,81161.58,6.7,0.0,0.0,0.0]
[1778466799337,62.12,81156.5,6.7,0.0,0.0,0.0]
[1778466799582,62.12,81156.5,6.7,0.0,0.0,0.0]
[1778466799689,62.12,81150.57,6.7,0.0,0.0,0.0]
[1778466804917,62.12,81146.38,6.7,0.0,0.0,0.0]
[1778466804992,62.12,81146.38,6.7,0.0,0.0,0.0]
[1778466805162,62.12,81146.38,6.7,0.0,0.0,0.0]
[1778466805732,62.12,81140.43,6.7,0.0,0.0,0.0]
[1778466806469,62.12,81140.43,6.7,0.0,0.0,0.0]
[1778466810160,62.12,81133.45,6.7,0.0,0.0,0.0]
[1778466811810,62.12,81139.0,6.7,0.0,0.0,0.0]
[1778466811908,62.12,81140.2,6.7,0.0,0.0,0.0]
[1778466817285,62.12,81142.02,6.7,0.0,0.0,0.0]
[1778466817975,62.12,81142.02,6.7,0.0,0.0,0.0]
[1778466819505,62.12,81139.51,6.7,0.0,0.0,0.0]
[1778466823001,62.12,81137.69,6.7,0.0,0.0,0.0]
[1778466828895,62.12,81138.9,6.7,0.0,0.0,0.0]
[1778466829985,62.12,81138.9,6.7,0.0,0.0,0.0]
[1778466829985,62.12,81146.07,6.7,0.0,0.0,0.0]
[1778466831026,62.12,81146.07,6.7,0.0,0.0,0.0]
[1778466831154,62.12,81146.07,6.7,0.0,0.0,0.0]
[1778466831203,62.12,81146.07,6.7,0.0,0.0,0.0]
[1778466831969,62.12,81147.22,6.7,0.0,0.0,0.0]
[1778466832837,62.12,81152.43,6.7,0.0,0.0,0.0]
[1778466834103,62.12,81148.27,6.7,0.0,0.0,0.0]
[1778466834848,62.12,81149.61,6.7,0.0,0.0,0.0]
[1778466836307,62.12,81149.8,6.7,0.0,0.0,0.0]
[1778466837056,62.12,81149.8,6.7,0.0,0.0,0.0]
[1778466838663,62.12,81146.76,6.7,0.0,0.0,0.0]
[1778466839271,62.12,81148.93,6.7,0.0,0.0,0.0]
[1778466842428,62.12,81152.51,6.7,0.0,0.0,0.0]
[1778466842472,62.12,81152.51,6.7,0.0,0.0,0.0]
[1778466842993,62.12,81144.57,6.7,0.0,0.0,0.0]
[1778466845315,62.12,81142.5,6.7,0.0,0.0,0.0]
[1778466846959,62.12,81143.41,6.7,0.0,0.0,0.0]
[1778466848238,62.12,81145.37,6.7,0.0,0.0,0.0]
[1778466849033,62.12,81147.23,6.7,0.0,0.0,0.0]
[1778466853855,62.12,81149.28,6.7,0.0,0.0,0.0]
[1778466854244,62.12,81149.28,6.7,0.0,0.0,0.0]
[1778466854071,62.12,81155.88,6.7,0.0,0.0,0.0]
[1778466855078,62.12,81164.89,6.7,0.0,0.0,0.0]
[1778466856359,62.12,81163.65,6.7,0.0,0.0,0.0]
[1778466857092,62.12,81178.67,6.7,0.0,0.0,0.0]
[1778466857343,62.12,81178.67,6.7,0.0,0.0,0.0]
[1778466858099,62.12,81172.43,6.7,0.0,0.0,0.0]
[1778466859106,62.12,81166.19,6.7,0.0,0.0,0.0]
[1778466859794,62.12,81166.19,6.7,0.0,0.0,0.0]
[1778466859880,62.12,81166.19,6.7,0.0,0.0,0.0]
[1778466862128,62.12,81159.7,6.7,0.0,0.0,0.0]
[1778466867073,62.12,81161.26,6.7,0.0,0.0,0.0]
[1778466868050,62.12,81162.12,6.7,0.0,0.0,0.0]
[1778466870877,62.12,81158.4,6.7,0.0,0.0,0.0]
[1778466871191,62.12,81158.36,6.7,0.0,0.0,0.0]
[1778466871926,62.12,81158.36,6.7,0.0,0.0,0.0]
[1778466873454,62.12,81157.89,6.7,0.0,0.0,0.0]
[1778466874074,62.12,81157.89,6.7,0.0,0.0,0.0]
[1778466874696,62.12,81157.75,6.7,0.0,0.0,0.0]
[1778466874801,62.12,81157.75,6.7,0.0,0.0,0.0]
[1778466874919,62.12,81157.75,6.7,0.0,0.0,0.0]
[1778466875219,62.12,81147.77,6.7,0.0,0.0,0.0]
[1778466875665,62.12,81147.77,6.7,0.0,0.0,0.0]
[1778466881261,62.12,81144.83,6.7,0.0,0.0,0.0]
[1778466884539,62.12,81145.53,6.7,0.0,0.0,0.0]
[1778466885137,62.12,81145.53,6.7,0.0,0.0,0.0]
[1778466885507,62.12,81146.96,6.7,0.0,0.0,0.0]
[1778466885555,62.12,81146.96,6.7,0.0,0.0,0.0]
[1778466885601,62.12,81146.96,6.7,0.0,0.0,0.0]
[1778466886296,62.12,81153.17,6.7,0.0,0.0,0.0]
[1778466886594,62.12,81153.17,6.7,0.0,0.0,0.0]
[1778466886782,62.12,81153.17,6.7,0.0,0.0,0.0]
[1778466887610,62.12,81153.79,6.7,0.0,0.0,0.0]
[1778466888470,62.12,81153.79,6.7,0.0,0.0,0.0]
[1778466889238,62.12,81153.79,6.7,0.0,0.0,0.0]
[1778466893263,62.12,81153.34,6.7,0.0,0.0,0.0]
[1778466894043,62.12,81154.04,6.7,0.0,0.0,0.0]
[1778466896096,62.12,81154.77,6.7,0.0,0.0,0.0]
[1778466897149,62.12,81155.02,6.7,0.0,0.0,0.0]
[1778466900394,62.12,81161.75,6.7,0.0,0.0,0.0]
[1778466902501,62.12,81166.74,6.7,0.0,0.0,0.0]
[1778466903152,62.12,81166.74,6.7,0.0,0.0,0.0]
[1778466903961,62.12,81167.03,6.7,0.0,0.0,0.0]
[1778466904527,62.12,81167.94,6.7,0.0,0.0,0.0]
[1778466905769,62.12,81169.09,6.7,0.0,0.0,0.0]
[1778466906535,62.12,81169.03,6.7,0.0,0.0,0.0]
[1778466908024,62.12,81169.7,6.7,0.0,0.0,0.0]
[1778466908577,62.12,81170.03,6.7,0.0,0.0,0.0]
[1778466908777,62.12,81170.03,6.7,0.0,0.0,0.0]
[1778466910167,62.12,81170.79,6.7,0.0,0.0,0.0]
[1778466914348,62.12,81163.55,6.7,0.0,0.0,0.0]
[1778466915098,62.12,81163.55,6.7,0.0,0.0,0.0]
[1778466920308,62.12,81166.67,6.7,0.0,0.0,0.0]
[1778466922011,62.12,81171.86,6.7,0.0,0.0,0.0]
[1778466924348,62.12,81175.85,6.7,0.0,0.0,0.0]
[1778466925063,62.12,81175.85,6.7,0.0,0.0,0.0]
[1778466928779,62.12,81179.36,6.7,0.0,0.0,0.0]
[1778466929387,62.12,81180.02,6.7,0.0,0.0,0.0]
[1778466929989,62.12,81180.02,6.7,0.0,0.0,0.0]
[1778466930738,62.12,81180.62,6.7,0.0,0.0,0.0]
[1778466932319,62.12,81180.17,6.7,0.0,0.0,0.0]
[1778466931612,62.12,81180.05,6.7,0.0,0.0,0.0]
[1778466933018,62.12,81180.05,6.7,0.0,0.0,0.0]
[1778466933815,62.12,81180.18,6.7,0.0,0.0,0.0]
[1778466934035,62.12,81180.18,6.7,0.0,0.0,0.0]
[1778466934571,62.12,81179.93,6.7,0.0,0.0,0.0]
[1778466935074,62.12,81179.93,6.7,0.0,0.0,0.0]
[1778466935135,62.12,81170.73,6.7,0.0,0.0,0.0]
[1778466937286,62.12,81169.1,6.7,0.0,0.0,0.0]
[1778466937944,62.12,81169.3,6.7,0.0,0.0,0.0]
[1778466943185,62.12,81168.99,6.7,0.0,0.0,0.0]
[1778466943475,62.12,81168.99,6.7,0.0,0.0,0.0]
[1778466946518,62.12,81166.77,6.7,0.0,0.0,0.0]
[1778466947257,62.12,81166.77,6.7,0.0,0.0,0.0]
[1778466948949,62.12,81165.83,6.7,0.0,0.0,0.0]
[1778466949707,62.12,81165.72,6.7,0.0,0.0,0.0]
[1778466951869,62.12,81165.75,6.7,0.0,0.0,0.0]
[1778466952496,62.12,81165.84,6.7,0.0,0.0,0.0]
[1778466954948,62.12,81165.97,6.7,0.0,0.0,0.0]
[1778466955660,62.12,81165.28,6.7,0.0,0.0,0.0]
[1778466959027,62.12,81165.28,6.7,0.0,0.0,0.0]
[1778466959770,62.12,81165.25,6.7,0.0,0.0,0.0]
[1778466963646,62.12,81169.09,6.7,0.0,0.0,0.0]
[1778466964485,62.12,81169.39,6.7,0.0,0.0,0.0]
[1778466965112,62.12,81169.39,6.7,0.0,0.0,0.0]
[1778466965993,62.12,81169.39,6.7,0.0,0.0,0.0]
[1778466969548,62.12,81169.77,6.7,0.0,0.0,0.0]
[1778466969593,62.12,81169.77,6.7,0.0,0.0,0.0]
[1778466969720,62.12,81169.77,6.7,0.0,0.0,0.0]
[1778466969752,62.12,81169.77,6.7,0.0,0.0,0.0]
[1778466969886,62.12,81178.66,6.7,0.0,0.0,0.0]
[1778466970890,62.12,81190.68,6.7,0.0,0.0,0.0]
[1778466972465,62.12,81191.07,6.7,0.0,0.0,0.0]
[1778466974810,62.12,81195.69,6.7,0.0,0.0,0.0]
[1778466979954,62.12,81199.89,6.7,0.0,0.0,0.0]
[1778466980880,62.12,81199.89,6.7,0.0,0.0,0.0]
[1778466981790,62.12,81198.8,6.7,0.0,0.0,0.0]
[1778466981883,62.12,81198.8,6.7,0.0,0.0,0.0]
[1778466982489,62.12,81196.47,6.7,0.0,0.0,0.0]
[1778466983991,62.12,81191.91,6.7,0.0,0.0,0.0]
[1778466984851,62.12,81191.94,6.7,0.0,0.0,0.0]
[1778466987870,62.12,81193.73,6.7,0.0,0.0,0.0]
[1778466988697,62.12,81193.77,6.7,0.0,0.0,0.0]
[1778466991043,62.12,81194.33,6.7,0.0,0.0,0.0]
[1778466992540,62.12,81194.33,6.7,0.0,0.0,0.0]
[1778466993352,62.12,81194.33,6.7,0.0,0.0,0.0]
[1778466996756,62.12,81196.4,6.7,0.0,0.0,0.0]
[1778466997594,62.12,81198.08,6.7,0.0,0.0,0.0]
[1778466998417,62.12,81198.08,6.7,0.0,0.0,0.0]
[1778466998433,62.12,81194.32,6.7,0.0,0.0,0.0]
[1778466999128,62.12,81194.32,6.7,0.0,0.0,0.0]
[1778466999187,62.12,81183.91,6.7,0.0,0.0,0.0]
[1778466999884,62.12,81183.91,6.7,0.0,0.0,0.0]
[1778467000106,62.12,81171.93,6.7,0.0,0.0,0.0]
[1778467005141,62.12,81171.67,6.7,0.0,0.0,0.0]
[1778467010176,62.12,81174.91,6.7,0.0,0.0,0.0]
[1778467011332,62.12,81174.91,6.7,0.0,0.0,0.0]
[1778467012114,62.12,81174.91,6.7,0.0,0.0,0.0]
[1778467016218,62.12,81167.92,6.7,0.0,0.0,0.0]
[1778467017268,62.12,81167.92,6.7,0.0,0.0,0.0]
[1778467018130,62.12,81167.52,6.7,0.0,0.0,0.0]
[1778467023267,62.12,81166.9,6.7,0.0,0.0,0.0]
[1778467024096,62.12,81166.9,6.7,0.0,0.0,0.0]
[1778467024890,62.12,81167.0,6.7,0.0,0.0,0.0]
[1778467028865,62.12,81165.43,6.7,0.0,0.0,0.0]
[1778467028931,62.12,81165.43,6.7,0.0,0.0,0.0]
[1778467029091,62.12,81165.43,6.7,0.0,0.0,0.0]
[1778467029251,62.12,81165.43,6.7,0.0,0.0,0.0]
[1778467030317,62.12,81173.89,6.7,0.0,0.0,0.0]
[1778467031071,62.12,81173.89,6.7,0.0,0.0,0.0]
[1778467031092,62.12,81173.89,6.7,0.0,0.0,0.0]
[1778467031330,62.12,81168.02,6.7,0.0,0.0,0.0]
[1778467032331,62.12,81162.35,6.7,0.0,0.0,0.0]
[1778467037366,62.12,81163.04,6.7,0.0,0.0,0.0]
[1778467037941,62.12,81163.04,6.7,0.0,0.0,0.0]
[1778467038449,62.12,81163.04,6.7,0.0,0.0,0.0]
[1778467043092,62.12,81162.24,6.7,0.0,0.0,0.0]
[1778467043885,62.12,81161.89,6.7,0.0,0.0,0.0]
[1778467048130,62.12,81162.89,6.7,0.0,0.0,0.0]
[1778467048589,62.12,81162.82,6.7,0.0,0.0,0.0]
[1778467049450,62.12,81168.67,6.7,0.0,0.0,0.0]
[1778467051464,62.12,81167.16,6.7,0.0,0.0,0.0]
[1778467057000,62.12,81169.09,6.7,0.0,0.0,0.0]
[1778467057149,62.12,81169.09,6.7,0.0,0.0,0.0]
[1778467058766,62.12,81170.41,6.7,0.0,0.0,0.0]
[1778467059349,62.12,81170.41,6.7,0.0,0.0,0.0]
[1778467059520,62.12,81176.38,6.7,0.0,0.0,0.0]
[1778467060527,62.12,81184.13,6.7,0.0,0.0,0.0]
[1778467062953,62.12,81185.29,6.7,0.0,0.0,0.0]
[1778467063845,62.12,81185.27,6.7,0.0,0.0,0.0]
[1778467066914,62.12,81185.71,6.7,0.0,0.0,0.0]
[1778467067297,62.12,81185.71,6.7,0.0,0.0,0.0]
[1778467068299,62.12,81187.58,6.7,0.0,0.0,0.0]
[1778467069754,62.12,81191.33,6.7,0.0,0.0,0.0]
[1778467072088,62.12,81187.59,6.7,0.0,0.0,0.0]
[1778467072969,62.12,81186.98,6.7,0.0,0.0,0.0]
[1778467081002,62.12,81185.35,6.7,0.0,0.0,0.0]
[1778467081930,62.12,81185.42,6.7,0.0,0.0,0.0]
[1778467085062,62.12,81182.62,6.7,0.0,0.0,0.0]
[1778467086569,62.12,81183.87,6.7,0.0,0.0,0.0]
[1778467087754,62.12,81182.74,6.7,0.0,0.0,0.0]
[1778467087804,62.12,81182.74,6.7,0.0,0.0,0.0]
[1778467088775,62.12,81166.97,6.7,0.0,0.0,0.0]
[1778467091796,62.12,81172.71,6.7,0.0,0.0,0.0]
[1778467096966,62.12,81169.4,6.7,0.0,0.0,0.0]
[1778467097841,62.12,81170.26,6.7,0.0,0.0,0.0]
[1778467101568,62.12,81170.28,6.7,0.0,0.0,0.0]
[1778467102409,62.12,81170.28,6.7,0.0,0.0,0.0]
[1778467103880,62.12,81177.11,6.7,0.0,0.0,0.0]
[1778467104774,62.12,81177.11,6.7,0.0,0.0,0.0]
[1778467105606,62.12,81179.06,6.7,0.0,0.0,0.0]
[1778467106273,62.12,81179.06,6.7,0.0,0.0,0.0]
[1778467106451,62.12,81179.06,6.7,0.0,0.0,0.0]
[1778467107958,62.12,81178.6,6.7,0.0,0.0,0.0]
[1778467108683,62.12,81179.54,6.7,0.0,0.0,0.0]
[1778467110941,62.12,81178.88,6.7,0.0,0.0,0.0]
[1778467111015,62.12,81179.35,6.7,0.0,0.0,0.0]
[1778467113173,62.12,81179.39,6.7,0.0,0.0,0.0]
[1778467116275,62.12,81179.86,6.7,0.0,0.0,0.0]
[1778467117208,62.12,81181.98,6.7,0.0,0.0,0.0]
[1778467119490,62.12,81183.27,6.7,0.0,0.0,0.0]
[1778467119570,62.12,81183.39,6.7,0.0,0.0,0.0]
[1778467119665,62.12,81183.39,6.7,0.0,0.0,0.0]
[1778467120079,62.12,81183.39,6.7,0.0,0.0,0.0]
[1778467120130,62.12,81171.68,6.7,0.0,0.0,0.0]
[1778467121002,62.12,81162.87,6.7,0.0,0.0,0.0]
[1778467126037,62.12,81165.4,6.7,0.0,0.0,0.0]
[1778467131072,62.12,81167.33,6.7,0.0,0.0,0.0]
[1778467135102,62.12,81159.9,6.7,0.0,0.0,0.0]
[1778467139220,62.12,81159.27,6.7,0.0,0.0,0.0]
[1778467139532,62.12,81159.27,6.7,0.0,0.0,0.0]
[1778467142833,62.12,81154.28,6.7,0.0,0.0,0.0]
[1778467143134,62.12,81154.28,6.7,0.0,0.0,0.0]
[1778467144314,62.12,81151.26,6.7,0.0,0.0,0.0]
[1778467144411,62.12,81130.04,6.7,0.0,0.0,0.0]
[1778467145068,62.12,81130.04,6.7,0.0,0.0,0.0]
[1778467147988,62.12,81127.5,6.7,0.0,0.0,0.0]
[1778467148764,62.12,81127.22,6.7,0.0,0.0,0.0]
[1778467149457,62.12,81127.22,6.7,0.0,0.0,0.0]
[1778467150265,62.12,81126.07,6.7,0.0,0.0,0.0]
[1778467155883,62.12,81128.73,6.7,0.0,0.0,0.0]
[1778467155997,62.12,81128.73,6.7,0.0,0.0,0.0]
[1778467156264,62.12,81135.28,6.7,0.0,0.0,0.0]
[1778467161252,62.12,81140.28,6.7,0.0,0.0,0.0]
[1778467162009,62.12,81135.27,6.7,0.0,0.0,0.0]
[1778467164995,62.12,81134.98,6.7,0.0,0.0,0.0]
[1778467165768,62.12,81134.83,6.7,0.0,0.0,0.0]
[1778467171369,62.12,81135.52,6.7,0.0,0.0,0.0]
[1778467172422,62.12,81135.52,6.7,0.0,0.0,0.0]
[1778467173070,62.12,81135.68,6.7,0.0,0.0,0.0]
[1778467173979,62.12,81135.68,6.7,0.0,0.0,0.0]
[1778467174489,62.12,81135.68,6.7,0.0,0.0,0.0]
[1778467174499,62.12,81144.05,6.7,0.0,0.0,0.0]
[1778467175323,62.12,81144.05,6.7,0.0,0.0,0.0]
[1778467175570,62.12,81159.92,6.7,0.0,0.0,0.0]
[1778467176052,62.12,81159.92,6.7,0.0,0.0,0.0]
[1778467176935,62.12,81160.49,6.7,0.0,0.0,0.0]
[1778467177849,62.12,81161.35,6.7,0.0,0.0,0.0]
[1778467181439,62.12,81177.56,6.7,0.0,0.0,0.0]
[1778467182366,62.12,81177.56,6.7,0.0,0.0,0.0]
[1778467182851,62.12,81178.57,6.7,0.0,0.0,0.0]
[1778467183453,62.12,81172.1,6.7,0.0,0.0,0.0]
[1778467186101,62.12,81173.75,6.7,0.0,0.0,0.0]
[1778467186629,62.12,81176.27,6.7,0.0,0.0,0.0]
[1778467186694,62.12,81176.27,6.7,0.0,0.0,0.0]
[1778467187370,62.12,81176.27,6.7,0.0,0.0,0.0]
[1778467190885,62.12,81175.95,6.7,0.0,0.0,0.0]
[1778467191653,62.12,81176.61,6.7,0.0,0.0,0.0]
[1778467191689,62.12,81176.61,6.7,0.0,0.0,0.0]
[1778467191751,62.12,81176.61,6.7,0.0,0.0,0.0]
[1778467192335,62.12,81176.61,6.7,0.0,0.0,0.0]
[1778467192516,62.12,81199.47,6.7,0.0,0.0,0.0]
[1778467192684,62.12,81199.47,6.7,0.0,0.0,0.0]
[1778467193111,62.12,81199.47,6.7,0.0,0.0,0.0]
[1778467193929,62.12,81202.15,6.7,0.0,0.0,0.0]
[1778467194855,62.12,81203.13,6.7,0.0,0.0,0.0]
[1778467194864,62.12,81203.13,6.7,0.0,0.0,0.0]
[1778467194876,62.12,81203.13,6.7,0.0,0.0,0.0]
[1778467195537,62.12,81193.81,6.7,0.0,0.0,0.0]
[1778467195884,62.12,81193.81,6.7,0.0,0.0,0.0]
[1778467198931,62.12,81193.62,6.7,0.0,0.0,0.0]
[1778467199901,62.12,81193.58,6.7,0.0,0.0,0.0]
[1778467200508,62.12,81193.58,6.7,0.0,0.0,0.0]
[1778467200770,62.12,81192.16,6.7,0.0,0.0,0.0]
[1778467206614,62.12,81186.55,6.7,0.0,0.0,0.0]
[1778467211649,62.12,81190.26,6.7,0.0,0.0,0.0]
[1778467213832,62.12,81190.43,6.7,0.0,0.0,0.0]
[1778467214408,62.12,81190.43,6.7,0.0,0.0,0.0]
[1778467219705,62.12,81194.19,6.7,0.0,0.0,0.0]
[1778467223894,62.12,81193.17,6.7,0.0,0.0,0.0]
[1778467224585,62.12,81193.17,6.7,0.0,0.0,0.0]
[1778467224900,62.12,81193.2,6.7,0.0,0.0,0.0]
[1778467225869,62.12,81193.22,6.7,0.0,0.0,0.0]
[1778467228031,62.12,81194.13,6.7,0.0,0.0,0.0]
[1778467229546,62.12,81193.1,6.7,0.0,0.0,0.0]
[1778467231036,62.12,81192.63,6.7,0.0,0.0,0.0]
[1778467231079,62.12,81192.06,6.7,0.0,0.0,0.0]
[1778467231790,62.12,81192.06,6.7,0.0,0.0,0.0]
[1778467232568,62.12,81192.06,6.7,0.0,0.0,0.0]
[1778467233260,62.12,81191.04,6.7,0.0,0.0,0.0]
[1778467234639,62.12,81191.04,6.7,0.0,0.0,0.0]
[1778467235018,62.12,81179.04,6.7,0.0,0.0,0.0]
[1778467236661,62.12,81179.04,6.7,0.0,0.0,0.0]
[1778467241275,62.12,81177.38,6.7,0.0,0.0,0.0]
[1778467242343,62.12,81177.79,6.7,0.0,0.0,0.0]
[1778467244796,62.12,81180.17,6.7,0.0,0.0,0.0]
[1778467247051,62.12,81180.21,6.7,0.0,0.0,0.0]
[1778467250567,62.12,81179.94,6.7,0.0,0.0,0.0]
[1778467252071,62.12,81182.16,6.7,0.0,0.0,0.0]
[1778467257971,62.12,81182.58,6.7,0.0,0.0,0.0]
[1778467258944,62.12,81182.58,6.7,0.0,0.0,0.0]
[1778467260485,62.12,81181.14,6.7,0.0,0.0,0.0]
[1778467264013,62.12,81172.04,6.7,0.0,0.0,0.0]
[1778467267034,62.12,81166.06,6.7,0.0,0.0,0.0]
[1778467268185,62.12,81166.06,6.7,0.0,0.0,0.0]
[1778467269009,62.12,81165.28,6.7,0.0,0.0,0.0]
[1778467271110,62.12,81171.88,6.7,0.0,0.0,0.0]
[1778467273074,62.12,81173.48,6.7,0.0,0.0,0.0]
[1778467273880,62.12,81178.32,6.7,0.0,0.0,0.0]
[1778467274131,62.12,81184.16,6.7,0.0,0.0,0.0]
[1778467277126,62.12,81189.38,6.7,0.0,0.0,0.0]
[1778467277921,62.12,81189.54,6.7,0.0,0.0,0.0]
[1778467283200,62.12,81187.37,6.7,0.0,0.0,0.0]
[1778467285214,62.12,81179.2,6.7,0.0,0.0,0.0]
[1778467286221,62.12,81172.81,6.7,0.0,0.0,0.0]
[1778467291256,62.12,81173.72,6.7,0.0,0.0,0.0]
[1778467293295,62.12,81174.53,6.7,0.0,0.0,0.0]
[1778467295436,62.12,81172.85,6.7,0.0,0.0,0.0]
[1778467300222,62.12,81172.57,6.7,0.0,0.0,0.0]
[1778467300512,62.12,81172.57,6.7,0.0,0.0,0.0]
[1778467301326,62.12,81186.41,6.7,0.0,0.0,0.0]
[1778467305354,62.12,81192.33,6.7,0.0,0.0,0.0]
[1778467310389,62.12,81193.63,6.7,0.0,0.0,0.0]
[1778467311706,62.12,81193.63,6.7,0.0,0.0,0.0]
[1778467312830,62.12,81193.69,6.7,0.0,0.0,0.0]
[1778467315425,62.12,81182.36,6.7,0.0,0.0,0.0]
[1778467321373,62.12,81183.46,6.7,0.0,0.0,0.0]
[1778467322131,62.12,81184.38,6.7,0.0,0.0,0.0]
[1778467324488,62.12,81176.56,6.7,0.0,0.0,0.0]
[1778467325505,62.12,81187.19,6.7,0.0,0.0,0.0]
[1778467326505,62.12,81194.82,6.7,0.0,0.0,0.0]
[1778467331540,62.12,81194.36,6.7,0.0,0.0,0.0]
[1778467335082,62.12,81197.81,6.7,0.0,0.0,0.0]
[1778467335107,62.12,81197.81,6.7,0.0,0.0,0.0]
[1778467335552,62.12,81197.81,6.7,0.0,0.0,0.0]
[1778467335569,62.12,81189.8,6.7,0.0,0.0,0.0]
[1778467335957,62.12,81189.8,6.7,0.0,0.0,0.0]
[1778467336576,62.12,81181.92,6.7,0.0,0.0,0.0]
[1778467337467,62.12,81181.92,6.7,0.0,0.0,0.0]
[1778467338305,62.12,81181.27,6.7,0.0,0.0,0.0]
[1778467339949,62.12,81181.65,6.7,0.0,0.0,0.0]
[1778467340711,62.12,81181.65,6.7,0.0,0.0,0.0]
[1778467343278,62.12,81187.15,6.7,0.0,0.0,0.0]
[1778467343961,62.12,81186.71,6.7,0.0,0.0,0.0]
[1778467345505,62.12,81186.02,6.7,0.0,0.0,0.0]
[1778467346238,62.12,81185.67,6.7,0.0,0.0,0.0]
[1778467348675,62.12,81184.49,6.7,0.0,0.0,0.0]
[1778467349246,62.12,81184.32,6.7,0.0,0.0,0.0]
[1778467350807,62.12,81182.71,6.7,0.0,0.0,0.0]
[1778467351511,62.12,81182.71,6.7,0.0,0.0,0.0]
[1778467351681,62.12,81182.12,6.7,0.0,0.0,0.0]
[1778467356717,62.12,81177.18,6.7,0.0,0.0,0.0]
[1778467361752,62.12,81182.76,6.7,0.0,0.0,0.0]
[1778467366786,62.12,81185.29,6.7,0.0,0.0,0.0]
[1778467366937,62.12,81185.29,6.7,0.0,0.0,0.0]
[1778467367823,62.12,81185.15,6.7,0.0,0.0,0.0]
[1778467369895,62.12,81185.18,6.7,0.0,0.0,0.0]
[1778467370727,62.12,81185.18,6.7,0.0,0.0,0.0]
[1778467373737,62.12,81186.04,6.7,0.0,0.0,0.0]
[1778467374535,62.12,81185.55,6.7,0.0,0.0,0.0]
[1778467376010,62.12,81184.56,6.7,0.0,0.0,0.0]
[1778467376885,62.12,81184.9,6.7,0.0,0.0,0.0]
[1778467382898,62.12,81184.58,6.7,0.0,0.0,0.0]
[1778467388338,62.12,81184.63,6.7,0.0,0.0,0.0]
[1778467392184,62.12,81184.74,6.7,0.0,0.0,0.0]
[1778467392955,62.12,81184.6,6.7,0.0,0.0,0.0]
[1778467393568,62.12,81184.6,6.7,0.0,0.0,0.0]
[1778467397307,62.12,81184.39,6.7,0.0,0.0,0.0]
[1778467398097,62.12,81184.23,6.7,0.0,0.0,0.0]
[1778467403038,62.12,81190.67,6.7,0.0,0.0,0.0]
[1778467408073,62.12,81190.2,6.7,0.0,0.0,0.0]
[1778467410671,62.12,81189.85,6.7,0.0,0.0,0.0]
[1778467410956,62.12,81189.19,6.7,0.0,0.0,0.0]
[1778467411094,62.12,81189.57,6.7,0.0,0.0,0.0]
[1778467413037,62.12,81189.11,6.7,0.0,0.0,0.0]
[1778467413774,62.12,81189.11,6.7,0.0,0.0,0.0]
[1778467417709,62.12,81194.17,6.7,0.0,0.0,0.0]
[1778467418180,62.12,81194.21,6.7,0.0,0.0,0.0]
[1778467418994,62.12,81194.24,6.7,0.0,0.0,0.0]
[1778467419733,62.12,81194.24,6.7,0.0,0.0,0.0]
[1778467428232,62.12,81199.2,6.7,0.0,0.0,0.0]
[1778467432260,62.12,81192.9,6.7,0.0,0.0,0.0]
[1778467437259,62.12,81192.69,6.7,0.0,0.0,0.0]
[1778467438003,62.12,81192.69,6.7,0.0,0.0,0.0]
[1778467438480,62.12,81192.69,6.7,0.0,0.0,0.0]
[1778467439204,62.12,81193.26,6.7,0.0,0.0,0.0]
[1778467442997,62.12,81196.89,6.7,0.0,0.0,0.0]
[1778467443892,62.12,81196.89,6.7,0.0,0.0,0.0]
[1778467445965,62.12,81196.2,6.7,0.0,0.0,0.0]
[1778467446860,62.12,81196.2,6.7,0.0,0.0,0.0]
[1778467447536,62.12,81196.14,6.7,0.0,0.0,0.0]
[1778467448117,62.12,81196.1,6.7,0.0,0.0,0.0]
[1778467448907,62.12,81195.87,6.7,0.0,0.0,0.0]
[1778467450001,62.12,81195.83,6.7,0.0,0.0,0.0]
[1778467450091,62.12,81195.83,6.7,0.0,0.0,0.0]
[1778467450583,62.12,81195.83,6.7,0.0,0.0,0.0]
[1778467451393,62.12,81217.54,6.7,0.0,0.0,0.0]
[1778467453000,62.12,81219.09,6.7,0.0,0.0,0.0]
[1778467453882,62.12,81219.09,6.7,0.0,0.0,0.0]
[1778467454549,62.12,81219.65,6.7,0.0,0.0,0.0]
[1778467455446,62.12,81219.9,6.7,0.0,0.0,0.0]
[1778467456298,62.12,81220.01,6.7,0.0,0.0,0.0]
[1778467457315,62.12,81218.86,6.7,0.0,0.0,0.0]
[1778467457485,62.12,81218.86,6.7,0.0,0.0,0.0]
[1778467457518,62.12,81218.86,6.7,0.0,0.0,0.0]
[1778467458801,62.12,81218.38,6.7,0.0,0.0,0.0]
[1778467458831,62.12,81210.59,6.7,0.0,0.0,0.0]
[1778467459435,62.12,81210.59,6.7,0.0,0.0,0.0]
[1778467460011,62.12,81211.54,6.7,0.0,0.0,0.0]
[1778467460968,62.12,81211.54,6.7,0.0,0.0,0.0]
[1778467462531,62.12,81207.18,6.7,0.0,0.0,0.0]
[1778467464856,62.12,81203.44,6.7,0.0,0.0,0.0]
[1778467467190,62.12,81204.23,6.7,0.0,0.0,0.0]
[1778467467932,62.12,81199.98,6.7,0.0,0.0,0.0]
[1778467470012,62.12,81199.39,6.7,0.0,0.0,0.0]
[1778467470871,62.12,81199.39,6.7,0.0,0.0,0.0]
[1778467471536,62.12,81198.79,6.7,0.0,0.0,0.0]
[1778467473562,62.12,81199.65,6.7,0.0,0.0,0.0]
[1778467474212,62.12,81199.12,6.7,0.0,0.0,0.0]
[1778467476275,62.12,81199.21,6.7,0.0,0.0,0.0]
[1778467476560,62.12,81199.21,6.7,0.0,0.0,0.0]
[1778467484629,62.12,81202.35,6.7,0.0,0.0,0.0]
[1778467485970,62.12,81202.35,6.7,0.0,0.0,0.0]
[1778467486015,62.12,81201.86,6.7,0.0,0.0,0.0]
[1778467486046,62.12,81201.86,6.7,0.0,0.0,0.0]
[1778467486068,62.12,81201.86,6.7,0.0,0.0,0.0]
[1778467486641,62.12,81187.31,6.7,0.0,0.0,0.0]
[1778467487120,62.12,81187.31,6.7,0.0,0.0,0.0]
[1778467492683,62.12,81190.86,6.7,0.0,0.0,0.0]
[1778467497718,62.12,81192.21,6.7,0.0,0.0,0.0]
[1778467502754,62.12,81192.7,6.7,0.0,0.0,0.0]
[1778467507790,62.12,81192.44,6.7,0.0,0.0,0.0]
[1778467508988,62.12,81194.59,6.7,0.0,0.0,0.0]
[1778467509652,62.12,81194.59,6.7,0.0,0.0,0.0]
[1778467515038,62.12,81196.56,6.7,0.0,0.0,0.0]
[1778467516675,62.12,81197.17,6.7,0.0,0.0,0.0]
[1778467517381,62.12,81197.91,6.7,0.0,0.0,0.0]
[1778467517542,62.12,81197.91,6.7,0.0,0.0,0.0]
[1778467518964,62.12,81198.42,6.7,0.0,0.0,0.0]
[1778467521238,62.12,81200.86,6.7,0.0,0.0,0.0]
[1778467524965,62.12,81200.47,6.7,0.0,0.0,0.0]
[1778467525774,62.12,81200.47,6.7,0.0,0.0,0.0]
[1778467528936,62.12,81208.68,6.7,0.0,0.0,0.0]
[1778467530043,62.12,81211.99,6.7,0.0,0.0,0.0]
[1778467530400,62.12,81211.99,6.7,0.0,0.0,0.0]
[1778467530950,62.12,81218.26,6.7,0.0,0.0,0.0]
[1778467531957,62.12,81218.4,6.7,0.0,0.0,0.0]
[1778467532010,62.12,81218.4,6.7,0.0,0.0,0.0]
[1778467532919,62.12,81218.4,6.7,0.0,0.0,0.0]
[1778467535061,62.12,81213.83,6.7,0.0,0.0,0.0]
[1778467535762,62.12,81213.83,6.7,0.0,0.0,0.0]
[1778467542031,62.12,81214.34,6.7,0.0,0.0,0.0]
[1778467546060,62.12,81224.78,6.7,0.0,0.0,0.0]
[1778467549824,62.12,81226.57,6.7,0.0,0.0,0.0]
[1778467550425,62.12,81226.59,6.7,0.0,0.0,0.0]
[1778467556129,62.12,81229.78,6.7,0.0,0.0,0.0]
[1778467557040,62.12,81229.78,6.7,0.0,0.0,0.0]
[1778467557734,62.12,81229.78,6.7,0.0,0.0,0.0]
[1778467560458,62.12,81232.19,6.7,0.0,0.0,0.0]
[1778467561306,62.12,81231.9,6.7,0.0,0.0,0.0]
[1778467563075,62.12,81229.7,6.7,0.0,0.0,0.0]
[1778467564916,62.12,81228.21,6.7,0.0,0.0,0.0]
[1778467565555,62.12,81227.83,6.7,0.0,0.0,0.0]
[1778467566058,62.12,81227.2,6.7,0.0,0.0,0.0]
[1778467567700,62.12,81232.5,6.7,0.0,0.0,0.0]
[1778467569285,62.12,81232.68,6.7,0.0,0.0,0.0]
[1778467571527,62.12,81231.97,6.7,0.0,0.0,0.0]
[1778467572003,62.12,81231.97,6.7,0.0,0.0,0.0]
[1778467580297,62.12,81238.81,6.7,0.0,0.0,0.0]
[1778467581410,62.12,81238.81,6.7,0.0,0.0,0.0]
[1778467581442,62.12,81238.81,6.7,0.0,0.0,0.0]
[1778467581800,62.12,81238.81,6.7,0.0,0.0,0.0]
[1778467582371,62.12,81240.67,6.7,0.0,0.0,0.0]
[1778467584291,62.12,81240.32,6.7,0.0,0.0,0.0]
[1778467586638,62.12,81240.53,6.7,0.0,0.0,0.0]
[1778467591375,62.12,81241.93,6.7,0.0,0.0,0.0]
[1778467596410,62.12,81240.65,6.7,0.0,0.0,0.0]
[1778467598211,62.12,81241.55,6.7,0.0,0.0,0.0]
[1778467599076,62.12,81241.69,6.7,0.0,0.0,0.0]
[1778467604035,62.12,81241.92,6.7,0.0,0.0,0.0]
[1778467604066,62.12,81241.92,6.7,0.0,0.0,0.0]
[1778467606574,62.12,81237.37,6.7,0.0,0.0,0.0]
[1778467607472,62.12,81236.88,6.7,0.0,0.0,0.0]
[1778467608216,62.12,81236.92,6.7,0.0,0.0,0.0]
[1778467608945,62.12,81236.92,6.7,0.0,0.0,0.0]
[1778467609725,62.12,81236.97,6.7,0.0,0.0,0.0]
[1778467610046,62.12,81236.97,6.7,0.0,0.0,0.0]
[1778467610509,62.12,81228.83,6.7,0.0,0.0,0.0]
[1778467612012,62.12,81228.83,6.7,0.0,0.0,0.0]
[1778467613537,62.12,81224.36,6.7,0.0,0.0,0.0]
[1778467614208,62.12,81225.71,6.7,0.0,0.0,0.0]
[1778467614984,62.12,81225.71,6.7,0.0,0.0,0.0]
[1778467617044,62.12,81225.98,6.7,0.0,0.0,0.0]
[1778467617871,62.12,81226.18,6.7,0.0,0.0,0.0]
[1778467621586,62.12,81234.54,6.7,0.0,0.0,0.0]
[1778467626079,62.12,81234.99,6.7,0.0,0.0,0.0]
[1778467626464,62.12,81235.34,6.7,0.0,0.0,0.0]
[1778467627923,62.12,81235.97,6.7,0.0,0.0,0.0]
[1778467627943,62.12,81235.97,6.7,0.0,0.0,0.0]
[1778467635336,62.12,81240.46,6.7,0.0,0.0,0.0]
[1778467637760,62.12,81240.85,6.7,0.0,0.0,0.0]
[1778467642334,62.12,81243.88,6.7,0.0,0.0,0.0]
[1778467642628,62.12,81243.88,6.7,0.0,0.0,0.0]
[1778467648309,62.12,81246.13,6.7,0.0,0.0,0.0]
[1778467648928,62.12,81246.13,6.7,0.0,0.0,0.0]
[1778467650050,62.12,81247.67,6.7,0.0,0.0,0.0]
[1778467650981,62.12,81247.76,6.7,0.0,0.0,0.0]
[1778467650992,62.12,81247.76,6.7,0.0,0.0,0.0]
[1778467651016,62.12,81247.76,6.7,0.0,0.0,0.0]
[1778467651077,62.12,81247.76,6.7,0.0,0.0,0.0]
[1778467651800,62.12,81239.81,6.7,0.0,0.0,0.0]
[1778467656835,62.12,81240.44,6.7,0.0,0.0,0.0]
[1778467657702,62.12,81240.44,6.7,0.0,0.0,0.0]
[1778467658419,62.12,81240.79,6.7,0.0,0.0,0.0]
[1778467659309,62.12,81240.68,6.7,0.0,0.0,0.0]
[1778467660058,62.12,81240.68,6.7,0.0,0.0,0.0]
[1778467660863,62.12,81234.48,6.7,0.0,0.0,0.0]
[1778467663460,62.12,81231.95,6.7,0.0,0.0,0.0]
[1778467663471,62.12,81231.95,6.7,0.0,0.0,0.0]
[1778467670139,62.12,81228.25,6.7,0.0,0.0,0.0]
[1778467670911,62.12,81228.57,6.7,0.0,0.0,0.0]
[1778467672384,62.12,81228.55,6.7,0.0,0.0,0.0]
[1778467673105,62.12,81228.55,6.7,0.0,0.0,0.0]
[1778467681837,62.12,81230.18,6.7,0.0,0.0,0.0]
[1778467682523,62.12,81230.14,6.7,0.0,0.0,0.0]
[1778467685034,62.12,81237.58,6.7,0.0,0.0,0.0]
[1778467686376,62.12,81238.44,6.7,0.0,0.0,0.0]
[1778467686789,62.12,81238.44,6.7,0.0,0.0,0.0]
[1778467690287,62.12,81240.25,6.7,0.0,0.0,0.0]
[1778467691011,62.12,81240.25,6.7,0.0,0.0,0.0]
[1778467692496,62.12,81235.8,6.7,0.0,0.0,0.0]
[1778467694036,62.12,81234.83,6.7,0.0,0.0,0.0]
[1778467696119,62.12,81235.63,6.7,0.0,0.0,0.0]
[1778467697003,62.12,81235.95,6.7,0.0,0.0,0.0]
[1778467701879,62.12,81234.4,6.7,0.0,0.0,0.0]
[1778467702784,62.12,81235.33,6.7,0.0,0.0,0.0]
[1778467706227,62.12,81234.62,6.7,0.0,0.0,0.0]
[1778467707066,62.12,81234.62,6.7,0.0,0.0,0.0]
[1778467707568,62.12,81231.72,6.7,0.0,0.0,0.0]
[1778467707589,62.12,81231.72,6.7,0.0,0.0,0.0]
[1778467708195,62.12,81225.97,6.7,0.0,0.0,0.0]
[1778467710997,62.12,81226.22,6.7,0.0,0.0,0.0]
[1778467711091,62.12,81225.64,6.7,0.0,0.0,0.0]
[1778467711787,62.12,81225.64,6.7,0.0,0.0,0.0]
[1778467713926,62.12,81225.9,6.7,0.0,0.0,0.0]
[1778467713935,62.12,81225.9,6.7,0.0,0.0,0.0]
[1778467714245,62.12,81208.05,6.7,0.0,0.0,0.0]
[1778467715248,62.12,81198.04,6.7,0.0,0.0,0.0]
[1778467718863,62.12,81194.45,6.7,0.0,0.0,0.0]
[1778467720067,62.12,81193.78,6.7,0.0,0.0,0.0]
[1778467725052,62.12,81193.48,6.7,0.0,0.0,0.0]
[1778467725816,62.12,81193.48,6.7,0.0,0.0,0.0]
[1778467727300,62.12,81194.74,6.7,0.0,0.0,0.0]
[1778467728099,62.12,81194.74,6.7,0.0,0.0,0.0]
[1778467728198,62.12,81201.76,6.7,0.0,0.0,0.0]
[1778467733374,62.12,81204.17,6.7,0.0,0.0,0.0]
[1778467738338,62.12,81206.16,6.7,0.0,0.0,0.0]
[1778467738779,62.12,81206.16,6.7,0.0,0.0,0.0]
[1778467743090,62.12,81212.03,6.7,0.0,0.0,0.0]
[1778467743257,62.12,81211.39,6.7,0.0,0.0,0.0]
[1778467744800,62.12,81208.63,6.7,0.0,0.0,0.0]
[1778467744900,62.12,81201.8,6.7,0.0,0.0,0.0]
[1778467745515,62.12,81201.8,6.7,0.0,0.0,0.0]
[1778467751504,62.12,81198.14,6.7,0.0,0.0,0.0]
[1778467752827,62.12,81198.14,6.7,0.0,0.0,0.0]
[1778467752977,62.12,81198.14,6.7,0.0,0.0,0.0]
[1778467753911,62.12,81196.71,6.7,0.0,0.0,0.0]
[1778467753939,62.12,81189.12,6.7,0.0,0.0,0.0]
[1778467754697,62.12,81189.12,6.7,0.0,0.0,0.0]
[1778467755374,62.12,81188.25,6.7,0.0,0.0,0.0]
[1778467756245,62.12,81188.69,6.7,0.0,0.0,0.0]
[1778467763589,62.12,81187.4,6.7,0.0,0.0,0.0]
[1778467764283,62.12,81187.4,6.7,0.0,0.0,0.0]
[1778467765050,62.12,81187.4,6.7,0.0,0.0,0.0]
[1778467767490,62.12,81187.52,6.7,0.0,0.0,0.0]
[1778467767526,62.12,81187.52,6.7,0.0,0.0,0.0]
[1778467769064,62.12,81191.76,6.7,0.0,0.0,0.0]
[1778467769072,62.12,81202.62,6.7,0.0,0.0,0.0]
[1778467769934,62.12,81202.62,6.7,0.0,0.0,0.0]
[1778467770786,62.12,81203.66,6.7,0.0,0.0,0.0]
[1778467770825,62.12,81203.66,6.7,0.0,0.0,0.0]
[1778467770855,62.12,81203.66,6.7,0.0,0.0,0.0]
[1778467771444,62.12,81203.29,6.7,0.0,0.0,0.0]
[1778467771646,62.12,81210.49,6.7,0.0,0.0,0.0]
[1778467772781,62.12,81210.49,6.7,0.0,0.0,0.0]
[1778467772836,62.12,81210.49,6.7,0.0,0.0,0.0]
[1778467773229,62.12,81210.49,6.7,0.0,0.0,0.0]
[1778467773660,62.12,81216.99,6.7,0.0,0.0,0.0]
[1778467774867,62.12,81216.99,6.7,0.0,0.0,0.0]
[1778467778695,62.12,81223.39,6.7,0.0,0.0,0.0]
[1778467782120,62.12,81222.15,6.7,0.0,0.0,0.0]
[1778467783690,62.12,81219.79,6.7,0.0,0.0,0.0]
[1778467786055,62.12,81217.3,6.7,0.0,0.0,0.0]
[1778467786360,62.12,81215.67,6.7,0.0,0.0,0.0]
[1778467787752,62.12,81212.12,6.7,0.0,0.0,0.0]
[1778467787758,62.12,81205.49,6.7,0.0,0.0,0.0]
[1778467788523,62.12,81205.49,6.7,0.0,0.0,0.0]
[1778467789892,62.12,81203.83,6.7,0.0,0.0,0.0]
[1778467790558,62.12,81201.49,6.7,0.0,0.0,0.0]
[1778467790779,62.12,81194.14,6.7,0.0,0.0,0.0]
[1778467792793,62.12,81178.38,6.7,0.0,0.0,0.0]
[1778467796807,62.12,81175.74,6.7,0.0,0.0,0.0]
[1778467797434,62.12,81174.36,6.7,0.0,0.0,0.0]
[1778467798263,62.12,81174.36,6.7,0.0,0.0,0.0]
[1778467798932,62.12,81174.66,6.7,0.0,0.0,0.0]
[1778467801826,62.12,81175.22,6.7,0.0,0.0,0.0]
[1778467802620,62.12,81175.11,6.7,0.0,0.0,0.0]
[1778467805226,62.12,81175.2,6.7,0.0,0.0,0.0]
[1778467805733,62.12,81175.09,6.7,0.0,0.0,0.0]
[1778467806119,62.12,81175.09,6.7,0.0,0.0,0.0]
[1778467807057,62.12,81176.0,6.7,0.0,0.0,0.0]
[1778467812959,62.12,81182.09,6.7,0.0,0.0,0.0]
[1778467813673,62.12,81184.95,6.7,0.0,0.0,0.0]
[1778467818265,62.12,81178.82,6.7,0.0,0.0,0.0]
[1778467818875,62.12,81179.17,6.7,0.0,0.0,0.0]
[1778467819992,62.12,81185.86,6.7,0.0,0.0,0.0]
[1778467822046,62.12,81187.07,6.7,0.0,0.0,0.0]
[1778467822892,62.12,81187.67,6.7,0.0,0.0,0.0]
[1778467828055,62.12,81190.68,6.7,0.0,0.0,0.0]
[1778467831079,62.12,81190.59,6.7,0.0,0.0,0.0]
[1778467836114,62.12,81193.33,6.7,0.0,0.0,0.0]
[1778467841213,62.12,81192.82,6.7,0.0,0.0,0.0]
[1778467841251,62.12,81192.82,6.7,0.0,0.0,0.0]
[1778467842156,62.12,81200.04,6.7,0.0,0.0,0.0]
[1778467846354,62.12,81201.9,6.7,0.0,0.0,0.0]
[1778467847205,62.12,81201.9,6.7,0.0,0.0,0.0]
[1778467851938,62.12,81201.05,6.7,0.0,0.0,0.0]
[1778467852487,62.12,81201.69,6.7,0.0,0.0,0.0]
[1778467854099,62.12,81202.2,6.7,0.0,0.0,0.0]
[1778467854810,62.12,81202.01,6.7,0.0,0.0,0.0]
[1778467855540,62.12,81201.39,6.7,0.0,0.0,0.0]
[1778467856080,62.12,81201.39,6.7,0.0,0.0,0.0]
[1778467857681,62.12,81201.8,6.7,0.0,0.0,0.0]
[1778467858477,62.12,81202.33,6.7,0.0,0.0,0.0]
[1778467861289,62.12,81214.12,6.7,0.0,0.0,0.0]
[1778467863664,62.12,81214.99,6.7,0.0,0.0,0.0]
[1778467864226,62.12,81214.99,6.7,0.0,0.0,0.0]
[1778467864966,62.12,81217.67,6.7,0.0,0.0,0.0]
[1778467865786,62.12,81218.26,6.7,0.0,0.0,0.0]
[1778467866140,62.12,81218.26,6.7,0.0,0.0,0.0]
[1778467866149,62.12,81218.26,6.7,0.0,0.0,0.0]
[1778467871359,62.12,81222.2,6.7,0.0,0.0,0.0]
[1778467872218,62.12,81222.2,6.7,0.0,0.0,0.0]
[1778467873033,62.12,81225.64,6.7,0.0,0.0,0.0]
[1778467873911,62.12,81226.79,6.7,0.0,0.0,0.0]
[1778467874254,62.12,81226.79,6.7,0.0,0.0,0.0]
[1778467876172,62.12,81227.87,6.7,0.0,0.0,0.0]
[1778467877046,62.12,81229.05,6.7,0.0,0.0,0.0]
[1778467877936,62.12,81229.28,6.7,0.0,0.0,0.0]
[1778467878606,62.12,81229.28,6.7,0.0,0.0,0.0]
[1778467879259,62.12,81229.28,6.7,0.0,0.0,0.0]
[1778467879966,62.12,81229.28,6.7,0.0,0.0,0.0]
[1778467881345,62.12,81229.39,6.7,0.0,0.0,0.0]
[1778467881977,62.12,81229.52,6.7,0.0,0.0,0.0]
[1778467885086,62.12,81232.94,6.7,0.0,0.0,0.0]
[1778467885815,62.12,81232.97,6.7,0.0,0.0,0.0]
[1778467887890,62.12,81232.9,6.7,0.0,0.0,0.0]
[1778467888775,62.12,81233.81,6.7,0.0,0.0,0.0]
[1778467890975,62.12,81234.08,6.7,0.0,0.0,0.0]
[1778467891074,62.12,81234.08,6.7,0.0,0.0,0.0]
[1778467891894,62.12,81234.08,6.7,0.0,0.0,0.0]
[1778467893936,62.12,81234.25,6.7,0.0,0.0,0.0]
[1778467894872,62.12,81233.86,6.7,0.0,0.0,0.0]
[1778467898032,62.12,81236.23,6.7,0.0,0.0,0.0]
[1778467898891,62.12,81236.75,6.7,0.0,0.0,0.0]
[1778467904590,62.12,81238.1,6.7,0.0,0.0,0.0]
[1778467907191,62.12,81238.59,6.7,0.0,0.0,0.0]
[1778467909588,62.12,81237.48,6.7,0.0,0.0,0.0]
[1778467910969,62.12,81237.79,6.7,0.0,0.0,0.0]
[1778467911121,62.12,81237.79,6.7,0.0,0.0,0.0]
[1778467921149,62.12,81238.03,6.7,0.0,0.0,0.0]
[1778467921910,62.12,81238.13,6.7,0.0,0.0,0.0]
[1778467922881,62.12,81237.17,6.7,0.0,0.0,0.0]
[1778467922966,62.12,81228.92,6.7,0.0,0.0,0.0]
[1778467923463,62.12,81228.92,6.7,0.0,0.0,0.0]
[1778467926603,62.12,81229.38,6.7,0.0,0.0,0.0]
[1778467928152,62.12,81231.99,6.7,0.0,0.0,0.0]
[1778467929809,62.12,81231.83,6.7,0.0,0.0,0.0]
[1778467931996,62.12,81232.08,6.7,0.0,0.0,0.0]
[1778467937821,62.12,81233.31,6.7,0.0,0.0,0.0]
[1778467942856,62.12,81233.46,6.7,0.0,0.0,0.0]
[1778467944534,62.12,81233.81,6.7,0.0,0.0,0.0]
[1778467945101,62.12,81233.81,6.7,0.0,0.0,0.0]
[1778467946659,62.12,81233.9,6.7,0.0,0.0,0.0]
[1778467947521,62.12,81233.9,6.7,0.0,0.0,0.0]
[1778467949189,62.12,81234.77,6.7,0.0,0.0,0.0]
[1778467949980,62.12,81234.12,6.7,0.0,0.0,0.0]
[1778467951919,62.12,81236.51,6.7,0.0,0.0,0.0]
[1778467954247,62.12,81232.62,6.7,0.0,0.0,0.0]
[1778467954454,62.12,81232.62,6.7,0.0,0.0,0.0]
[1778467954272,62.12,81226.55,6.7,0.0,0.0,0.0]
[1778467954837,62.12,81226.55,6.7,0.0,0.0,0.0]
[1778467955074,62.12,81226.55,6.7,0.0,0.0,0.0]
[1778467955947,62.12,81218.34,6.7,0.0,0.0,0.0]
[1778467957444,62.12,81218.34,6.7,0.0,0.0,0.0]
[1778467958097,62.12,81218.44,6.7,0.0,0.0,0.0]
[1778467960284,62.12,81217.45,6.7,0.0,0.0,0.0]
[1778467962060,62.12,81218.02,6.7,0.0,0.0,0.0]
[1778467962891,62.12,81221.61,6.7,0.0,0.0,0.0]
[1778467963718,62.12,81221.7,6.7,0.0,0.0,0.0]
[1778467964607,62.12,81221.74,6.7,0.0,0.0,0.0]
[1778467965235,62.12,81221.74,6.7,0.0,0.0,0.0]
[1778467966739,62.12,81221.36,6.7,0.0,0.0,0.0]
[1778467967531,62.12,81221.41,6.7,0.0,0.0,0.0]
[1778467970389,62.12,81225.03,6.7,0.0,0.0,0.0]
[1778467971007,62.12,81226.79,6.7,0.0,0.0,0.0]
[1778467974218,62.12,81222.56,6.7,0.0,0.0,0.0]
[1778467974989,62.12,81222.44,6.7,0.0,0.0,0.0]
[1778467980116,62.12,81222.49,6.7,0.0,0.0,0.0]
[1778467982081,62.12,81222.46,6.7,0.0,0.0,0.0]
[1778467982155,62.12,81222.46,6.7,0.0,0.0,0.0]
[1778467983750,62.12,81217.62,6.7,0.0,0.0,0.0]
[1778467984443,62.12,81217.62,6.7,0.0,0.0,0.0]
[1778467990084,62.12,81215.12,6.7,0.0,0.0,0.0]
[1778467992396,62.12,81215.13,6.7,0.0,0.0,0.0]
[1778467994604,62.12,81215.15,6.7,0.0,0.0,0.0]
[1778467995345,62.12,81215.15,6.7,0.0,0.0,0.0]
[1778467996010,62.12,81215.12,6.7,0.0,0.0,0.0]
[1778467996955,62.12,81215.41,6.7,0.0,0.0,0.0]
[1778467997963,62.12,81218.14,6.7,0.0,0.0,0.0]
[1778467997989,62.12,81218.14,6.7,0.0,0.0,0.0]
[1778467999259,62.12,81211.81,6.7,0.0,0.0,0.0]
[1778468005109,62.12,81210.8,6.7,0.0,0.0,0.0]
[1778468005876,62.12,81210.8,6.7,0.0,0.0,0.0]
[1778468010108,62.12,81210.82,6.7,0.0,0.0,0.0]
[1778468010931,62.12,81210.82,6.7,0.0,0.0,0.0]
[1778468011344,62.12,81211.13,6.7,0.0,0.0,0.0]
[1778468013292,62.12,81211.13,6.7,0.0,0.0,0.0]
[1778468014011,62.12,81211.57,6.7,0.0,0.0,0.0]
[1778468019154,62.12,81210.83,6.7,0.0,0.0,0.0]
[1778468020021,62.12,81212.08,6.7,0.0,0.0,0.0]
[1778468023428,62.12,81203.58,6.7,0.0,0.0,0.0]
[1778468024435,62.12,81197.16,6.7,0.0,0.0,0.0]
[1778468026835,62.12,81197.28,6.7,0.0,0.0,0.0]
[1778468027645,62.12,81196.96,6.7,0.0,0.0,0.0]
[1778468028475,62.12,81196.96,6.7,0.0,0.0,0.0]
[1778468029209,62.12,81196.24,6.7,0.0,0.0,0.0]
[1778468032530,62.12,81196.25,6.7,0.0,0.0,0.0]
[1778468033281,62.12,81196.61,6.7,0.0,0.0,0.0]
[1778468033392,62.12,81196.61,6.7,0.0,0.0,0.0]
[1778468033964,62.12,81196.53,6.7,0.0,0.0,0.0]
[1778468038939,62.12,81193.94,6.7,0.0,0.0,0.0]
[1778468039859,62.12,81194.09,6.7,0.0,0.0,0.0]
[1778468042205,62.12,81193.58,6.7,0.0,0.0,0.0]
[1778468043080,62.12,81194.14,6.7,0.0,0.0,0.0]
[1778468045435,62.12,81193.26,6.7,0.0,0.0,0.0]
[1778468045875,62.12,81193.26,6.7,0.0,0.0,0.0]
[1778468045882,62.12,81193.26,6.7,0.0,0.0,0.0]
[1778468045955,62.12,81193.26,6.7,0.0,0.0,0.0]
[1778468046019,62.12,81199.12,6.7,0.0,0.0,0.0]
[1778468051625,62.12,81201.07,6.7,0.0,0.0,0.0]
[1778468053296,62.12,81201.07,6.7,0.0,0.0,0.0]
[1778468054850,62.12,81200.83,6.7,0.0,0.0,0.0]
[1778468055396,62.12,81200.83,6.7,0.0,0.0,0.0]
[1778468056055,62.12,81200.6,6.7,0.0,0.0,0.0]
[1778468061695,62.12,81201.41,6.7,0.0,0.0,0.0]
[1778468066730,62.12,81201.62,6.7,0.0,0.0,0.0]
[1778468068786,62.12,81201.44,6.7,0.0,0.0,0.0]
[1778468070108,62.12,81203.98,6.7,0.0,0.0,0.0]
[1778468071765,62.12,81204.54,6.7,0.0,0.0,0.0]
[1778468073292,62.12,81204.54,6.7,0.0,0.0,0.0]
[1778468074195,62.12,81204.82,6.7,0.0,0.0,0.0]
[1778468077857,62.12,81205.32,6.7,0.0,0.0,0.0]
[1778468078589,62.12,81205.09,6.7,0.0,0.0,0.0]
[1778468079094,62.12,81205.09,6.7,0.0,0.0,0.0]
[1778468079963,62.12,81205.27,6.7,0.0,0.0,0.0]
[1778468083213,62.12,81204.32,6.7,0.0,0.0,0.0]
[1778468084108,62.12,81204.13,6.7,0.0,0.0,0.0]
[1778468087015,62.12,81203.91,6.7,0.0,0.0,0.0]
[1778468087832,62.12,81204.63,6.7,0.0,0.0,0.0]
[1778468087879,62.12,81212.15,6.7,0.0,0.0,0.0]
[1778468091251,62.12,81213.15,6.7,0.0,0.0,0.0]
[1778468092196,62.12,81213.36,6.7,0.0,0.0,0.0]
[1778468094540,62.12,81213.4,6.7,0.0,0.0,0.0]
[1778468095273,62.12,81214.89,6.7,0.0,0.0,0.0]
[1778468097881,62.12,81219.92,6.7,0.0,0.0,0.0]
[1778468098519,62.12,81219.92,6.7,0.0,0.0,0.0]
[1778468103096,62.12,81219.04,6.7,0.0,0.0,0.0]
[1778468104079,62.12,81219.59,6.7,0.0,0.0,0.0]
[1778468105518,62.12,81219.18,6.7,0.0,0.0,0.0]
[1778468106241,62.12,81218.49,6.7,0.0,0.0,0.0]
[1778468107794,62.12,81218.61,6.7,0.0,0.0,0.0]
[1778468108493,62.12,81218.61,6.7,0.0,0.0,0.0]
[1778468112925,62.12,81218.22,6.7,0.0,0.0,0.0]
[1778468113739,62.12,81218.22,6.7,0.0,0.0,0.0]
[1778468118861,62.12,81218.9,6.7,0.0,0.0,0.0]
[1778468119613,62.12,81218.9,6.7,0.0,0.0,0.0]
[1778468121400,62.12,81220.03,6.7,0.0,0.0,0.0]
[1778468122176,62.12,81219.35,6.7,0.0,0.0,0.0]
[1778468122324,62.12,81219.35,6.7,0.0,0.0,0.0]
[1778468122997,62.12,81218.29,6.7,0.0,0.0,0.0]
[1778468125623,62.12,81216.1,6.7,0.0,0.0,0.0]
[1778468126109,62.12,81216.1,6.7,0.0,0.0,0.0]
[1778468126136,62.12,81216.1,6.7,0.0,0.0,0.0]
[1778468126276,62.12,81216.1,6.7,0.0,0.0,0.0]
[1778468129178,62.12,81210.62,6.7,0.0,0.0,0.0]
[1778468130872,62.12,81210.44,6.7,0.0,0.0,0.0]
[1778468131184,62.12,81210.13,6.7,0.0,0.0,0.0]
[1778468133861,62.12,81211.92,6.7,0.0,0.0,0.0]
[1778468134536,62.12,81211.92,6.7,0.0,0.0,0.0]
[1778468135069,62.12,81213.35,6.7,0.0,0.0,0.0]
[1778468135898,62.12,81214.34,6.7,0.0,0.0,0.0]
[1778468139242,62.12,81208.79,6.7,0.0,0.0,0.0]
[1778468140033,62.12,81208.79,6.7,0.0,0.0,0.0]
[1778468142263,62.12,81202.0,6.7,0.0,0.0,0.0]
[1778468148305,62.12,81201.94,6.7,0.0,0.0,0.0]
[1778468152339,62.12,81201.59,6.7,0.0,0.0,0.0]
[1778468153139,62.12,81200.06,6.7,0.0,0.0,0.0]
[1778468154849,62.12,81199.39,6.7,0.0,0.0,0.0]
[1778468155502,62.12,81199.39,6.7,0.0,0.0,0.0]
[1778468159946,62.12,81199.51,6.7,0.0,0.0,0.0]
[1778468160847,62.12,81199.72,6.7,0.0,0.0,0.0]
[1778468163290,62.12,81199.8,6.7,0.0,0.0,0.0]
[1778468163974,62.12,81199.8,6.7,0.0,0.0,0.0]
[1778468164697,62.12,81199.8,6.7,0.0,0.0,0.0]
[1778468165102,62.12,81199.8,6.7,0.0,0.0,0.0]
[1778468165993,62.12,81199.8,6.7,0.0,0.0,0.0]
[1778468166936,62.12,81199.8,6.7,0.0,0.0,0.0]
[1778468172475,62.12,81199.31,6.7,0.0,0.0,0.0]
[1778468175136,62.12,81198.34,6.7,0.0,0.0,0.0]
[1778468175895,62.12,81198.03,6.7,0.0,0.0,0.0]
[1778468179436,62.12,81197.77,6.7,0.0,0.0,0.0]
[1778468180009,62.12,81197.63,6.7,0.0,0.0,0.0]
[1778468180798,62.12,81196.96,6.7,0.0,0.0,0.0]
[1778468181396,62.12,81196.96,6.7,0.0,0.0,0.0]
[1778468190061,62.12,81196.59,6.7,0.0,0.0,0.0]
[1778468190902,62.12,81196.59,6.7,0.0,0.0,0.0]
[1778468191611,62.12,81196.25,6.7,0.0,0.0,0.0]
[1778468196941,62.12,81196.48,6.7,0.0,0.0,0.0]
[1778468197559,62.12,81196.48,6.7,0.0,0.0,0.0]
[1778468198904,62.12,81195.28,6.7,0.0,0.0,0.0]
[1778468199674,62.12,81195.28,6.7,0.0,0.0,0.0]
[1778468203896,62.12,81192.18,6.7,0.0,0.0,0.0]
[1778468204722,62.12,81192.07,6.7,0.0,0.0,0.0]
[1778468209948,62.12,81190.46,6.7,0.0,0.0,0.0]
[1778468210305,62.12,81190.46,6.7,0.0,0.0,0.0]
[1778468210625,62.12,81190.46,6.7,0.0,0.0,0.0]
[1778468211272,62.12,81190.85,6.7,0.0,0.0,0.0]
[1778468214250,62.12,81191.41,6.7,0.0,0.0,0.0]
[1778468215740,62.12,81191.41,6.7,0.0,0.0,0.0]
[1778468219503,62.12,81192.45,6.7,0.0,0.0,0.0]
[1778468220408,62.12,81192.37,6.7,0.0,0.0,0.0]
[1778468221053,62.12,81192.05,6.7,0.0,0.0,0.0]
[1778468222238,62.12,81192.05,6.7,0.0,0.0,0.0]
[1778468228393,62.12,81188.6,6.7,0.0,0.0,0.0]
[1778468228909,62.12,81188.64,6.7,0.0,0.0,0.0]
[1778468230095,62.12,81188.57,6.7,0.0,0.0,0.0]
[1778468232265,62.12,81188.7,6.7,0.0,0.0,0.0]
[1778468233906,62.12,81183.25,6.7,0.0,0.0,0.0]
[1778468239948,62.12,81182.68,6.7,0.0,0.0,0.0]
[1778468241463,62.12,81182.68,6.7,0.0,0.0,0.0]
[1778468241553,62.12,81182.68,6.7,0.0,0.0,0.0]
[1778468242969,62.12,81189.21,6.7,0.0,0.0,0.0]
[1778468248349,62.12,81188.65,6.7,0.0,0.0,0.0]
[1778468249103,62.12,81188.48,6.7,0.0,0.0,0.0]
[1778468249865,62.12,81190.12,6.7,0.0,0.0,0.0]
[1778468250512,62.12,81190.12,6.7,0.0,0.0,0.0]
[1778468252099,62.12,81190.71,6.7,0.0,0.0,0.0]
[1778468252198,62.12,81190.71,6.7,0.0,0.0,0.0]
[1778468252940,62.12,81190.71,6.7,0.0,0.0,0.0]
[1778468253052,62.12,81190.71,6.7,0.0,0.0,0.0]
[1778468253648,62.12,81190.71,6.7,0.0,0.0,0.0]
[1778468254046,62.12,81197.93,6.7,0.0,0.0,0.0]
[1778468255122,62.12,81197.93,6.7,0.0,0.0,0.0]
[1778468255802,62.12,81197.64,6.7,0.0,0.0,0.0]
[1778468256605,62.12,81197.64,6.7,0.0,0.0,0.0]
[1778468257390,62.12,81197.49,6.7,0.0,0.0,0.0]
[1778468260202,62.12,81197.11,6.7,0.0,0.0,0.0]
[1778468260321,62.12,81197.11,6.7,0.0,0.0,0.0]
[1778468262834,62.12,81200.04,6.7,0.0,0.0,0.0]
[1778468265093,62.12,81198.73,6.7,0.0,0.0,0.0]
[1778468270159,62.12,81195.55,6.7,0.0,0.0,0.0]
[1778468272055,62.12,81195.3,6.7,0.0,0.0,0.0]
[1778468272913,62.12,81195.3,6.7,0.0,0.0,0.0]
[1778468278215,62.12,81196.2,6.7,0.0,0.0,0.0]
[1778468282092,62.12,81194.99,6.7,0.0,0.0,0.0]
[1778468283410,62.12,81195.98,6.7,0.0,0.0,0.0]
[1778468284295,62.12,81195.64,6.7,0.0,0.0,0.0]
[1778468285149,62.12,81195.44,6.7,0.0,0.0,0.0]
[1778468289033,62.12,81195.71,6.7,0.0,0.0,0.0]
[1778468290333,62.12,81197.04,6.7,0.0,0.0,0.0]
[1778468292976,62.12,81196.25,6.7,0.0,0.0,0.0]
[1778468293809,62.12,81196.25,6.7,0.0,0.0,0.0]
[1778468300340,62.12,81196.54,6.7,0.0,0.0,0.0]
[1778468301117,62.12,81195.71,6.7,0.0,0.0,0.0]
[1778468302800,62.12,81195.71,6.7,0.0,0.0,0.0]
[1778468303353,62.12,81197.03,6.7,0.0,0.0,0.0]
[1778468308425,62.12,81196.88,6.7,0.0,0.0,0.0]
[1778468311446,62.12,81198.29,6.7,0.0,0.0,0.0]
[1778468313188,62.12,81198.41,6.7,0.0,0.0,0.0]
[1778468313937,62.12,81198.21,6.7,0.0,0.0,0.0]
[1778468314633,62.12,81198.21,6.7,0.0,0.0,0.0]
[1778468315333,62.12,81198.22,6.7,0.0,0.0,0.0]
[1778468319356,62.12,81197.73,6.7,0.0,0.0,0.0]
[1778468320194,62.12,81197.57,6.7,0.0,0.0,0.0]
[1778468325544,62.12,81193.95,6.7,0.0,0.0,0.0]
[1778468330579,62.12,81193.61,6.7,0.0,0.0,0.0]
[1778468333600,62.12,81187.82,6.7,0.0,0.0,0.0]
[1778468334774,62.12,81187.82,6.7,0.0,0.0,0.0]
[1778468335374,62.12,81186.62,6.7,0.0,0.0,0.0]
[1778468338635,62.12,81180.26,6.7,0.0,0.0,0.0]
[1778468339293,62.12,81180.26,6.7,0.0,0.0,0.0]
[1778468340049,62.12,81180.6,6.7,0.0,0.0,0.0]
[1778468345684,62.12,81175.47,6.7,0.0,0.0,0.0]
[1778468346070,62.12,81175.47,6.7,0.0,0.0,0.0]
[1778468348719,62.12,81175.47,6.7,0.0,0.0,0.0]
[1778468353743,62.12,81175.78,6.7,0.0,0.0,0.0]
[1778468354964,62.12,81175.81,6.7,0.0,0.0,0.0]
[1778468355523,62.12,81175.81,6.7,0.0,0.0,0.0]
[1778468360300,62.12,81175.41,6.7,0.0,0.0,0.0]
[1778468361058,62.12,81175.87,6.7,0.0,0.0,0.0]
[1778468366837,62.12,81175.32,6.7,0.0,0.0,0.0]
[1778468367207,62.12,81175.32,6.7,0.0,0.0,0.0]
[1778468368588,62.12,81175.27,6.7,0.0,0.0,0.0]
[1778468370812,62.12,81174.21,6.7,0.0,0.0,0.0]
[1778468371299,62.12,81173.33,6.7,0.0,0.0,0.0]
[1778468371872,62.12,81167.37,6.7,0.0,0.0,0.0]
[1778468373032,62.12,81163.02,6.7,0.0,0.0,0.0]
[1778468373915,62.12,81162.72,6.7,0.0,0.0,0.0]
[1778468374517,62.12,81162.72,6.7,0.0,0.0,0.0]
[1778468375171,62.12,81162.68,6.7,0.0,0.0,0.0]
[1778468375199,62.12,81162.68,6.7,0.0,0.0,0.0]
[1778468375234,62.12,81162.68,6.7,0.0,0.0,0.0]
[1778468375241,62.12,81162.68,6.7,0.0,0.0,0.0]
[1778468375263,62.12,81162.68,6.7,0.0,0.0,0.0]
[1778468377914,62.12,81156.44,6.7,0.0,0.0,0.0]
[1778468379745,62.12,81156.44,6.7,0.0,0.0,0.0]
[1778468382930,62.12,81155.94,6.7,0.0,0.0,0.0]
[1778468387594,62.12,81155.52,6.7,0.0,0.0,0.0]
[1778468389102,62.12,81155.95,6.7,0.0,0.0,0.0]
[1778468389462,62.12,81155.95,6.7,0.0,0.0,0.0]
[1778468389887,62.12,81155.95,6.7,0.0,0.0,0.0]
[1778468391238,62.12,81155.14,6.7,0.0,0.0,0.0]
[1778468392072,62.12,81155.39,6.7,0.0,0.0,0.0]
[1778468392797,62.12,81155.39,6.7,0.0,0.0,0.0]
[1778468393388,62.12,81158.77,6.7,0.0,0.0,0.0]
[1778468395577,62.12,81159.04,6.7,0.0,0.0,0.0]
[1778468397114,62.12,81160.86,6.7,0.0,0.0,0.0]
[1778468398811,62.12,81161.46,6.7,0.0,0.0,0.0]
[1778468399429,62.12,81162.8,6.7,0.0,0.0,0.0]
[1778468400906,62.12,81163.27,6.7,0.0,0.0,0.0]
[1778468401850,62.12,81164.38,6.7,0.0,0.0,0.0]
[1778468402833,62.12,81162.71,6.7,0.0,0.0,0.0]
[1778468403540,62.12,81159.37,6.7,0.0,0.0,0.0]
[1778468405248,62.12,81167.86,6.7,0.0,0.0,0.0]
[1778468405263,62.12,81167.86,6.7,0.0,0.0,0.0]
[1778468406656,62.12,81169.16,6.7,0.0,0.0,0.0]
[1778468407483,62.12,81174.0,6.7,0.0,0.0,0.0]
[1778468409135,62.12,81167.81,6.7,0.0,0.0,0.0]
[1778468414171,62.12,81165.57,6.7,0.0,0.0,0.0]
[1778468414955,62.12,81165.57,6.7,0.0,0.0,0.0]
[1778468415736,62.12,81165.57,6.7,0.0,0.0,0.0]
[1778468417243,62.12,81167.71,6.7,0.0,0.0,0.0]
[1778468418105,62.12,81168.39,6.7,0.0,0.0,0.0]
[1778468419487,62.12,81168.39,6.7,0.0,0.0,0.0]
[1778468420857,62.12,81168.45,6.7,0.0,0.0,0.0]
[1778468426929,62.12,81165.18,6.7,0.0,0.0,0.0]
[1778468427241,62.12,81161.87,6.7,0.0,0.0,0.0]
[1778468427610,62.12,81161.87,6.7,0.0,0.0,0.0]
[1778468428273,62.12,81155.23,6.7,0.0,0.0,0.0]
[1778468429084,62.12,81155.23,6.7,0.0,0.0,0.0]
[1778468430051,62.12,81154.8,6.7,0.0,0.0,0.0]
[1778468430778,62.12,81154.8,6.7,0.0,0.0,0.0]
[1778468431294,62.12,81155.34,6.7,0.0,0.0,0.0]
[1778468433934,62.12,81156.16,6.7,0.0,0.0,0.0]
[1778468435334,62.12,81155.29,6.7,0.0,0.0,0.0]
[1778468437787,62.12,81155.41,6.7,0.0,0.0,0.0]
[1778468438541,62.12,81155.9,6.7,0.0,0.0,0.0]
[1778468440257,62.12,81155.26,6.7,0.0,0.0,0.0]
[1778468442404,62.12,81156.45,6.7,0.0,0.0,0.0]
[1778468445236,62.12,81154.86,6.7,0.0,0.0,0.0]
[1778468446959,62.12,81153.94,6.7,0.0,0.0,0.0]
[1778468448027,62.12,81154.53,6.7,0.0,0.0,0.0]
[1778468448398,62.12,81154.53,6.7,0.0,0.0,0.0]
[1778468451197,62.12,81154.31,6.7,0.0,0.0,0.0]
[1778468452119,62.12,81154.59,6.7,0.0,0.0,0.0]
[1778468453827,62.12,81154.18,6.7,0.0,0.0,0.0]
[1778468454403,62.12,81149.97,6.7,0.0,0.0,0.0]
[1778468454438,62.12,81149.97,6.7,0.0,0.0,0.0]
[1778468455849,62.12,81148.89,6.7,0.0,0.0,0.0]
[1778468458960,62.12,81145.45,6.7,0.0,0.0,0.0]
[1778468459772,62.12,81144.25,6.7,0.0,0.0,0.0]
[1778468462151,62.12,81143.03,6.7,0.0,0.0,0.0]
[1778468463562,62.12,81139.85,6.7,0.0,0.0,0.0]
[1778468466217,62.12,81139.96,6.7,0.0,0.0,0.0]
[1778468467252,62.12,81140.88,6.7,0.0,0.0,0.0]
[1778468469646,62.12,81141.12,6.7,0.0,0.0,0.0]
[1778468470210,62.12,81140.8,6.7,0.0,0.0,0.0]
[1778468473279,62.12,81140.23,6.7,0.0,0.0,0.0]
[1778468473969,62.12,81140.23,6.7,0.0,0.0,0.0]
[1778468473589,62.12,81132.41,6.7,0.0,0.0,0.0]
[1778468474597,62.12,81124.93,6.7,0.0,0.0,0.0]
[1778468479633,62.12,81120.85,6.7,0.0,0.0,0.0]
[1778468482654,62.12,81101.72,6.7,0.0,0.0,0.0]
[1778468484977,62.12,81100.84,6.7,0.0,0.0,0.0]
[1778468485056,62.12,81100.21,6.7,0.0,0.0,0.0]
[1778468485084,62.12,81100.21,6.7,0.0,0.0,0.0]
[1778468485811,62.12,81100.21,6.7,0.0,0.0,0.0]
[1778468485857,62.12,81093.98,6.7,0.0,0.0,0.0]
[1778468488927,62.12,81096.53,6.7,0.0,0.0,0.0]
[1778468489668,62.12,81097.2,6.7,0.0,0.0,0.0]
[1778468492011,62.12,81096.72,6.7,0.0,0.0,0.0]
[1778468491717,62.12,81092.26,6.7,0.0,0.0,0.0]
[1778468493461,62.12,81092.45,6.7,0.0,0.0,0.0]
[1778468494878,62.12,81092.3,6.7,0.0,0.0,0.0]
[1778468495698,62.12,81093.06,6.7,0.0,0.0,0.0]
[1778468496248,62.12,81093.2,6.7,0.0,0.0,0.0]
[1778468497065,62.12,81093.77,6.7,0.0,0.0,0.0]
[1778468498376,62.12,81093.91,6.7,0.0,0.0,0.0]
[1778468498478,62.12,81093.91,6.7,0.0,0.0,0.0]
[1778468499074,62.12,81096.94,6.7,0.0,0.0,0.0]
[1778468499099,62.12,81096.94,6.7,0.0,0.0,0.0]
[1778468499773,62.12,81111.81,6.7,0.0,0.0,0.0]
[1778468504083,62.12,81108.16,6.7,0.0,0.0,0.0]
[1778468504881,62.12,81108.16,6.7,0.0,0.0,0.0]
[1778468510850,62.12,81111.94,6.7,0.0,0.0,0.0]
[1778468514987,62.12,81113.49,6.7,0.0,0.0,0.0]
[1778468515569,62.12,81114.46,6.7,0.0,0.0,0.0]
[1778468515589,62.12,81114.46,6.7,0.0,0.0,0.0]
[1778468516808,62.12,81118.32,6.7,0.0,0.0,0.0]
[1778468520796,62.12,81122.42,6.7,0.0,0.0,0.0]
[1778468521776,62.12,81122.87,6.7,0.0,0.0,0.0]
[1778468521911,62.12,81122.87,6.7,0.0,0.0,0.0]
[1778468521925,62.12,81122.87,6.7,0.0,0.0,0.0]
[1778468522639,62.12,81120.36,6.7,0.0,0.0,0.0]
[1778468522940,62.12,81111.79,6.7,0.0,0.0,0.0]
[1778468523459,62.12,81111.79,6.7,0.0,0.0,0.0]
[1778468527259,62.12,81107.68,6.7,0.0,0.0,0.0]
[1778468528066,62.12,81107.68,6.7,0.0,0.0,0.0]
[1778468530601,62.12,81105.45,6.7,0.0,0.0,0.0]
[1778468532252,62.12,81103.86,6.7,0.0,0.0,0.0]
[1778468533079,62.12,81104.41,6.7,0.0,0.0,0.0]
[1778468533357,62.12,81104.41,6.7,0.0,0.0,0.0]
[1778468534805,62.12,81102.05,6.7,0.0,0.0,0.0]
[1778468537040,62.12,81101.59,6.7,0.0,0.0,0.0]
[1778468538046,62.12,81094.08,6.7,0.0,0.0,0.0]
[1778468542550,62.12,81098.21,6.7,0.0,0.0,0.0]
[1778468542931,62.12,81098.21,6.7,0.0,0.0,0.0]
[1778468543608,62.12,81099.12,6.7,0.0,0.0,0.0]
[1778468544153,62.12,81101.55,6.7,0.0,0.0,0.0]
[1778468544264,62.12,81101.55,6.7,0.0,0.0,0.0]
[1778468544951,62.12,81101.55,6.7,0.0,0.0,0.0]
[1778468545721,62.12,81101.55,6.7,0.0,0.0,0.0]
[1778468546373,62.12,81103.88,6.7,0.0,0.0,0.0]
[1778468548758,62.12,81104.53,6.7,0.0,0.0,0.0]
[1778468549320,62.12,81104.74,6.7,0.0,0.0,0.0]
[1778468551136,62.12,81104.72,6.7,0.0,0.0,0.0]
[1778468556171,62.12,81105.25,6.7,0.0,0.0,0.0]
[1778468557988,62.12,81105.25,6.7,0.0,0.0,0.0]
[1778468558742,62.12,81105.29,6.7,0.0,0.0,0.0]
[1778468559968,62.12,81103.06,6.7,0.0,0.0,0.0]
[1778468564013,62.12,81102.47,6.7,0.0,0.0,0.0]
[1778468565488,62.12,81102.33,6.7,0.0,0.0,0.0]
[1778468566346,62.12,81102.98,6.7,0.0,0.0,0.0]
[1778468567984,62.12,81102.47,6.7,0.0,0.0,0.0]
[1778468568788,62.12,81103.09,6.7,0.0,0.0,0.0]
[1778468570060,62.12,81103.48,6.7,0.0,0.0,0.0]
[1778468570875,62.12,81103.12,6.7,0.0,0.0,0.0]
[1778468576596,62.12,81105.03,6.7,0.0,0.0,0.0]
[1778468577326,62.12,81105.03,6.7,0.0,0.0,0.0]
[1778468579354,62.12,81111.88,6.7,0.0,0.0,0.0]
[1778468580361,62.12,81123.31,6.7,0.0,0.0,0.0]
[1778468583234,62.12,81122.25,6.7,0.0,0.0,0.0]
[1778468583262,62.12,81122.25,6.7,0.0,0.0,0.0]
[1778468585396,62.12,81132.47,6.7,0.0,0.0,0.0]
[1778468591438,62.12,81136.86,6.7,0.0,0.0,0.0]
[1778468594357,62.12,81135.87,6.7,0.0,0.0,0.0]
[1778468594943,62.12,81135.87,6.7,0.0,0.0,0.0]
[1778468599248,62.12,81134.12,6.7,0.0,0.0,0.0]
[1778468599319,62.12,81134.12,6.7,0.0,0.0,0.0]
[1778468599411,62.12,81134.12,6.7,0.0,0.0,0.0]
[1778468599436,62.12,81134.12,6.7,0.0,0.0,0.0]
[1778468599546,62.12,81128.11,6.7,0.0,0.0,0.0]
[1778468600520,62.12,81119.06,6.7,0.0,0.0,0.0]
[1778468604033,62.12,81117.01,6.7,0.0,0.0,0.0]
[1778468604891,62.12,81118.09,6.7,0.0,0.0,0.0]
[1778468607753,62.12,81120.35,6.7,0.0,0.0,0.0]
[1778468607770,62.12,81120.35,6.7,0.0,0.0,0.0]
[1778468607996,62.12,81120.35,6.7,0.0,0.0,0.0]
[1778468608768,62.12,81120.82,6.7,0.0,0.0,0.0]
[1778468609431,62.12,81124.06,6.7,0.0,0.0,0.0]
[1778468609867,62.12,81124.06,6.7,0.0,0.0,0.0]
[1778468610942,62.12,81125.63,6.7,0.0,0.0,0.0]
[1778468611754,62.12,81129.44,6.7,0.0,0.0,0.0]
[1778468611852,62.12,81126.73,6.7,0.0,0.0,0.0]
[1778468613956,62.12,81124.27,6.7,0.0,0.0,0.0]
[1778468614649,62.12,81127.35,6.7,0.0,0.0,0.0]
[1778468616011,62.12,81129.14,6.7,0.0,0.0,0.0]
[1778468616858,62.12,81129.44,6.7,0.0,0.0,0.0]
[1778468619008,62.12,81130.6,6.7,0.0,0.0,0.0]
[1778468619640,62.12,81130.98,6.7,0.0,0.0,0.0]
[1778468620026,62.12,81130.98,6.7,0.0,0.0,0.0]
[1778468621181,62.12,81129.51,6.7,0.0,0.0,0.0]
[1778468622219,62.12,81126.8,6.7,0.0,0.0,0.0]
[1778468624679,62.12,81124.6,6.7,0.0,0.0,0.0]
[1778468625175,62.12,81124.62,6.7,0.0,0.0,0.0]
[1778468626020,62.12,81124.62,6.7,0.0,0.0,0.0]
[1778468626712,62.12,81127.07,6.7,0.0,0.0,0.0]
[1778468627304,62.12,81127.21,6.7,0.0,0.0,0.0]
[1778468632744,62.12,81128.33,6.7,0.0,0.0,0.0]
[1778468634255,62.12,81128.33,6.7,0.0,0.0,0.0]
[1778468634366,62.12,81128.33,6.7,0.0,0.0,0.0]
[1778468635767,62.12,81119.13,6.7,0.0,0.0,0.0]
[1778468640802,62.12,81122.66,6.7,0.0,0.0,0.0]
[1778468641266,62.12,81122.66,6.7,0.0,0.0,0.0]
[1778468641284,62.12,81122.66,6.7,0.0,0.0,0.0]
[1778468642136,62.12,81122.66,6.7,0.0,0.0,0.0]
[1778468642304,62.12,81125.2,6.7,0.0,0.0,0.0]
[1778468644830,62.12,81134.15,6.7,0.0,0.0,0.0]
[1778468645241,62.12,81134.15,6.7,0.0,0.0,0.0]
[1778468646234,62.12,81132.84,6.7,0.0,0.0,0.0]
[1778468647758,62.12,81134.49,6.7,0.0,0.0,0.0]
[1778468648246,62.12,81134.57,6.7,0.0,0.0,0.0]
[1778468648268,62.12,81134.57,6.7,0.0,0.0,0.0]
[1778468649207,62.12,81134.57,6.7,0.0,0.0,0.0]
[1778468650002,62.12,81136.35,6.7,0.0,0.0,0.0]
[1778468652293,62.12,81138.59,6.7,0.0,0.0,0.0]
[1778468653091,62.12,81138.59,6.7,0.0,0.0,0.0]
[1778468653952,62.12,81138.56,6.7,0.0,0.0,0.0]
[1778468655967,62.12,81138.49,6.7,0.0,0.0,0.0]
[1778468655977,62.12,81144.76,6.7,0.0,0.0,0.0]
[1778468656937,62.12,81144.76,6.7,0.0,0.0,0.0]
[1778468657834,62.12,81148.35,6.7,0.0,0.0,0.0]
[1778468658329,62.12,81149.16,6.7,0.0,0.0,0.0]
[1778468658358,62.12,81149.16,6.7,0.0,0.0,0.0]
[1778468658391,62.12,81149.16,6.7,0.0,0.0,0.0]
[1778468658929,62.12,81141.23,6.7,0.0,0.0,0.0]
[1778468659576,62.12,81141.23,6.7,0.0,0.0,0.0]
[1778468660040,62.12,81141.23,6.7,0.0,0.0,0.0]
[1778468660117,62.12,81135.6,6.7,0.0,0.0,0.0]
[1778468661413,62.12,81133.22,6.7,0.0,0.0,0.0]
[1778468662098,62.12,81133.22,6.7,0.0,0.0,0.0]
[1778468662957,62.12,81126.68,6.7,0.0,0.0,0.0]
[1778468665005,62.12,81126.54,6.7,0.0,0.0,0.0]
[1778468667554,62.12,81126.49,6.7,0.0,0.0,0.0]
[1778468668999,62.12,81118.09,6.7,0.0,0.0,0.0]
[1778468670368,62.12,81115.51,6.7,0.0,0.0,0.0]
[1778468670688,62.12,81115.51,6.7,0.0,0.0,0.0]
[1778468671013,62.12,81113.12,6.7,0.0,0.0,0.0]
[1778468673408,62.12,81112.46,6.7,0.0,0.0,0.0]
[1778468674674,62.12,81111.98,6.7,0.0,0.0,0.0]
[1778468675033,62.12,81111.98,6.7,0.0,0.0,0.0]
[1778468680077,62.12,81112.35,6.7,0.0,0.0,0.0]
[1778468684560,62.12,81113.27,6.7,0.0,0.0,0.0]
[1778468686098,62.12,81113.12,6.7,0.0,0.0,0.0]
[1778468687204,62.12,81111.05,6.7,0.0,0.0,0.0]
[1778468687258,62.12,81111.05,6.7,0.0,0.0,0.0]
[1778468688134,62.12,81099.93,6.7,0.0,0.0,0.0]
[1778468693169,62.12,81103.09,6.7,0.0,0.0,0.0]
[1778468695650,62.12,81102.7,6.7,0.0,0.0,0.0]
[1778468696262,62.12,81102.45,6.7,0.0,0.0,0.0]
[1778468702232,62.12,81103.04,6.7,0.0,0.0,0.0]
[1778468703388,62.12,81102.61,6.7,0.0,0.0,0.0]
[1778468704771,62.12,81102.88,6.7,0.0,0.0,0.0]
[1778468707483,62.12,81104.11,6.7,0.0,0.0,0.0]
[1778468708019,62.12,81104.11,6.7,0.0,0.0,0.0]
[1778468710101,62.12,81104.99,6.7,0.0,0.0,0.0]
[1778468711300,62.12,81104.81,6.7,0.0,0.0,0.0]
[1778468712136,62.12,81104.81,6.7,0.0,0.0,0.0]
[1778468712912,62.12,81104.67,6.7,0.0,0.0,0.0]
[1778468712930,62.12,81110.0,6.7,0.0,0.0,0.0]
[1778468717260,62.12,81111.09,6.7,0.0,0.0,0.0]
[1778468718163,62.12,81109.97,6.7,0.0,0.0,0.0]
[1778468718900,62.12,81109.93,6.7,0.0,0.0,0.0]
[1778468722594,62.12,81109.9,6.7,0.0,0.0,0.0]
[1778468723168,62.12,81109.9,6.7,0.0,0.0,0.0]
[1778468729084,62.12,81112.38,6.7,0.0,0.0,0.0]
[1778468729997,62.12,81114.97,6.7,0.0,0.0,0.0]
[1778468730857,62.12,81115.39,6.7,0.0,0.0,0.0]
[1778468730906,62.12,81115.39,6.7,0.0,0.0,0.0]
[1778468731912,62.12,81115.51,6.7,0.0,0.0,0.0]
[1778468731998,62.12,81116.81,6.7,0.0,0.0,0.0]
[1778468732589,62.12,81116.81,6.7,0.0,0.0,0.0]
[1778468733343,62.12,81113.5,6.7,0.0,0.0,0.0]
[1778468734940,62.12,81112.21,6.7,0.0,0.0,0.0]
[1778468740063,62.12,81110.9,6.7,0.0,0.0,0.0]
[1778468740084,62.12,81110.9,6.7,0.0,0.0,0.0]
[1778468740499,62.12,81098.91,6.7,0.0,0.0,0.0]
[1778468741506,62.12,81089.09,6.7,0.0,0.0,0.0]
[1778468742609,62.12,81089.09,6.7,0.0,0.0,0.0]
[1778468743334,62.12,81088.51,6.7,0.0,0.0,0.0]
[1778468744883,62.12,81089.16,6.7,0.0,0.0,0.0]
[1778468745211,62.12,81075.23,6.7,0.0,0.0,0.0]
[1778468745546,62.12,81075.23,6.7,0.0,0.0,0.0]
[1778468745551,62.12,81069.81,6.7,0.0,0.0,0.0]
[1778468750572,62.12,81068.0,6.7,0.0,0.0,0.0]
[1778468752740,62.12,81066.48,6.7,0.0,0.0,0.0]
[1778468753413,62.12,81065.05,6.7,0.0,0.0,0.0]
[1778468755887,62.12,81071.06,6.7,0.0,0.0,0.0]
[1778468757566,62.12,81066.77,6.7,0.0,0.0,0.0]
[1778468759637,62.12,81077.84,6.7,0.0,0.0,0.0]
[1778468764690,62.12,81081.15,6.7,0.0,0.0,0.0]
[1778468768718,62.12,81086.98,6.7,0.0,0.0,0.0]
[1778468773941,62.12,81089.69,6.7,0.0,0.0,0.0]
[1778468773962,62.12,81089.69,6.7,0.0,0.0,0.0]
[1778468774733,62.12,81092.52,6.7,0.0,0.0,0.0]
[1778468774762,62.12,81105.88,6.7,0.0,0.0,0.0]
[1778468775359,62.12,81105.88,6.7,0.0,0.0,0.0]
[1778468777908,62.12,81110.19,6.7,0.0,0.0,0.0]
[1778468778384,62.12,81110.63,6.7,0.0,0.0,0.0]
[1778468778953,62.12,81110.63,6.7,0.0,0.0,0.0]
[1778468779942,62.12,81110.76,6.7,0.0,0.0,0.0]
[1778468779946,62.12,81120.89,6.7,0.0,0.0,0.0]
[1778468780804,62.12,81126.27,6.7,0.0,0.0,0.0]
[1778468782925,62.12,81128.72,6.7,0.0,0.0,0.0]
[1778468783056,62.12,81128.72,6.7,0.0,0.0,0.0]
[1778468784852,62.12,81132.16,6.7,0.0,0.0,0.0]
[1778468785778,62.12,81132.52,6.7,0.0,0.0,0.0]
[1778468786205,62.12,81132.52,6.7,0.0,0.0,0.0]
[1778468786297,62.12,81068.3,6.7,0.0,0.0,0.0]
[1778468787284,62.12,81068.3,6.7,0.0,0.0,0.0]
[1778468789697,62.12,81066.47,6.7,0.0,0.0,0.0]
[1778468790297,62.12,81066.47,6.7,0.0,0.0,0.0]
[1778468791884,62.12,81063.83,6.7,0.0,0.0,0.0]
[1778468792840,62.12,81063.83,6.7,0.0,0.0,0.0]
[1778468793407,62.12,81063.72,6.7,0.0,0.0,0.0]
[1778468795517,62.12,81063.3,6.7,0.0,0.0,0.0]
[1778468800947,62.12,81061.34,6.7,0.0,0.0,0.0]
[1778468805693,62.12,81063.1,6.7,0.0,0.0,0.0]
[1778468806401,62.12,81065.15,6.7,0.0,0.0,0.0]
[1778468807396,62.12,81066.96,6.7,0.0,0.0,0.0]
[1778468808070,62.12,81066.96,6.7,0.0,0.0,0.0]
[1778468810010,62.12,81060.68,6.7,0.0,0.0,0.0]
[1778468814776,62.12,81061.21,6.7,0.0,0.0,0.0]
[1778468816039,62.12,81059.0,6.7,0.0,0.0,0.0]
[1778468818517,62.12,81055.71,6.7,0.0,0.0,0.0]
[1778468819058,62.12,81055.71,6.7,0.0,0.0,0.0]
[1778468822292,62.12,81053.68,6.7,0.0,0.0,0.0]
[1778468822985,62.12,81057.03,6.7,0.0,0.0,0.0]
[1778468824684,62.12,81055.26,6.7,0.0,0.0,0.0]
[1778468825261,62.12,81055.26,6.7,0.0,0.0,0.0]
[1778468826214,62.12,81054.12,6.7,0.0,0.0,0.0]
[1778468827060,62.12,81052.94,6.7,0.0,0.0,0.0]
[1778468829197,62.12,81055.31,6.7,0.0,0.0,0.0]
[1778468829977,62.12,81056.65,6.7,0.0,0.0,0.0]
[1778468832166,62.12,81062.58,6.7,0.0,0.0,0.0]
[1778468834272,62.12,81064.29,6.7,0.0,0.0,0.0]
[1778468836246,62.12,81062.61,6.7,0.0,0.0,0.0]
[1778468837541,62.12,81056.25,6.7,0.0,0.0,0.0]
[1778468837995,62.12,81056.25,6.7,0.0,0.0,0.0]
[1778468838962,62.12,81054.48,6.7,0.0,0.0,0.0]
[1778468843018,62.12,81047.69,6.7,0.0,0.0,0.0]
[1778468843636,62.12,81047.36,6.7,0.0,0.0,0.0]
[1778468845222,62.12,81046.66,6.7,0.0,0.0,0.0]
[1778468845880,62.12,81046.94,6.7,0.0,0.0,0.0]
[1778468848966,62.12,81050.84,6.7,0.0,0.0,0.0]
[1778468849734,62.12,81051.13,6.7,0.0,0.0,0.0]
[1778468851300,62.12,81050.45,6.7,0.0,0.0,0.0]
[1778468856335,62.12,81049.8,6.7,0.0,0.0,0.0]
[1778468857892,62.12,81049.99,6.7,0.0,0.0,0.0]
[1778468859300,62.12,81049.97,6.7,0.0,0.0,0.0]
[1778468863626,62.12,81045.41,6.7,0.0,0.0,0.0]
[1778468867471,62.12,81049.21,6.7,0.0,0.0,0.0]
[1778468868072,62.12,81049.21,6.7,0.0,0.0,0.0]
[1778468869093,62.12,81050.37,6.7,0.0,0.0,0.0]
[1778468869247,62.12,81050.37,6.7,0.0,0.0,0.0]
[1778468869363,62.12,81050.37,6.7,0.0,0.0,0.0]
[1778468869426,62.12,81039.46,6.7,0.0,0.0,0.0]
[1778468870245,62.12,81039.46,6.7,0.0,0.0,0.0]
[1778468870433,62.12,81030.06,6.7,0.0,0.0,0.0]
[1778468871256,62.12,81030.06,6.7,0.0,0.0,0.0]
[1778468872069,62.12,81030.06,6.7,0.0,0.0,0.0]
[1778468872858,62.12,81029.45,6.7,0.0,0.0,0.0]
[1778468874965,62.12,81029.51,6.7,0.0,0.0,0.0]
[1778468876573,62.12,81025.02,6.7,0.0,0.0,0.0]
[1778468877511,62.12,81025.52,6.7,0.0,0.0,0.0]
[1778468877541,62.12,81008.61,6.7,0.0,0.0,0.0]
[1778468878520,62.12,81008.61,6.7,0.0,0.0,0.0]
[1778468879000,62.12,81008.61,6.7,0.0,0.0,0.0]
[1778468879662,62.12,81004.57,6.7,0.0,0.0,0.0]
[1778468879715,62.12,81004.57,6.7,0.0,0.0,0.0]
[1778468881133,62.12,81004.61,6.7,0.0,0.0,0.0]
[1778468882286,62.12,81005.75,6.7,0.0,0.0,0.0]
[1778468885902,62.12,81003.23,6.7,0.0,0.0,0.0]
[1778468886803,62.12,81001.66,6.7,0.0,0.0,0.0]
[1778468888235,62.12,80999.38,6.7,0.0,0.0,0.0]
[1778468889083,62.12,80997.01,6.7,0.0,0.0,0.0]
[1778468893918,62.12,80993.37,6.7,0.0,0.0,0.0]
[1778468894302,62.12,80993.37,6.7,0.0,0.0,0.0]
[1778468894367,62.12,80998.76,6.7,0.0,0.0,0.0]
[1778468894620,62.12,81005.82,6.7,0.0,0.0,0.0]
[1778468897242,62.12,81009.68,6.7,0.0,0.0,0.0]
[1778468898014,62.12,81009.09,6.7,0.0,0.0,0.0]
[1778468898840,62.12,81010.19,6.7,0.0,0.0,0.0]
[1778468899564,62.12,81012.25,6.7,0.0,0.0,0.0]
[1778468904052,62.12,81017.62,6.7,0.0,0.0,0.0]
[1778468904342,62.12,81017.62,6.7,0.0,0.0,0.0]
[1778468904690,62.12,81024.42,6.7,0.0,0.0,0.0]
[1778468909756,62.12,81019.97,6.7,0.0,0.0,0.0]
[1778468911045,62.12,81017.57,6.7,0.0,0.0,0.0]
[1778468911144,62.12,81013.89,6.7,0.0,0.0,0.0]
[1778468912025,62.12,81013.89,6.7,0.0,0.0,0.0]
[1778468912973,62.12,81013.84,6.7,0.0,0.0,0.0]
[1778468913036,62.12,81013.84,6.7,0.0,0.0,0.0]
[1778468913046,62.12,81013.84,6.7,0.0,0.0,0.0]
[1778468914760,62.12,81007.79,6.7,0.0,0.0,0.0]
[1778468920802,62.12,81008.98,6.7,0.0,0.0,0.0]
[1778468922346,62.12,81008.98,6.7,0.0,0.0,0.0]
[1778468922959,62.12,81012.82,6.7,0.0,0.0,0.0]
[1778468925945,62.12,81010.21,6.7,0.0,0.0,0.0]
[1778468926840,62.12,81009.54,6.7,0.0,0.0,0.0]
[1778468929218,62.12,81013.81,6.7,0.0,0.0,0.0]
[1778468929295,62.12,81019.74,6.7,0.0,0.0,0.0]
[1778468929632,62.12,81019.74,6.7,0.0,0.0,0.0]
[1778468929841,62.12,81019.74,6.7,0.0,0.0,0.0]
[1778468930358,62.12,81019.74,6.7,0.0,0.0,0.0]
[1778468931320,62.12,81015.23,6.7,0.0,0.0,0.0]
[1778468931372,62.12,81009.92,6.7,0.0,0.0,0.0]
[1778468932269,62.12,81009.92,6.7,0.0,0.0,0.0]
[1778468935907,62.12,81016.79,6.7,0.0,0.0,0.0]
[1778468939696,62.12,81019.24,6.7,0.0,0.0,0.0]
[1778468940257,62.12,81019.24,6.7,0.0,0.0,0.0]
[1778468940391,62.12,81019.24,6.7,0.0,0.0,0.0]
[1778468941280,62.12,81022.28,6.7,0.0,0.0,0.0]
[1778468941334,62.12,81004.31,6.7,0.0,0.0,0.0]
[1778468941949,62.12,80990.95,6.7,0.0,0.0,0.0]
[1778468948222,62.12,80989.6,6.7,0.0,0.0,0.0]
[1778468948278,62.12,80989.6,6.7,0.0,0.0,0.0]
[1778468949400,62.12,80989.6,6.7,0.0,0.0,0.0]
[1778468949499,62.12,80996.08,6.7,0.0,0.0,0.0]
[1778468950072,62.12,80996.08,6.7,0.0,0.0,0.0]
[1778468952876,62.12,81003.97,6.7,0.0,0.0,0.0]
[1778468953224,62.12,81015.97,6.7,0.0,0.0,0.0]
[1778468953826,62.12,81015.97,6.7,0.0,0.0,0.0]
[1778468954059,62.12,81023.52,6.7,0.0,0.0,0.0]
[1778468955088,62.12,81023.52,6.7,0.0,0.0,0.0]
[1778468958118,62.12,81021.62,6.7,0.0,0.0,0.0]
[1778468963454,62.12,81024.01,6.7,0.0,0.0,0.0]
[1778468964161,62.12,81024.54,6.7,0.0,0.0,0.0]
[1778468964944,62.12,81025.76,6.7,0.0,0.0,0.0]
[1778468964980,62.12,81025.76,6.7,0.0,0.0,0.0]
[1778468966513,62.12,81028.2,6.7,0.0,0.0,0.0]
[1778468967263,62.12,81030.14,6.7,0.0,0.0,0.0]
[1778468970145,62.12,81026.26,6.7,0.0,0.0,0.0]
[1778468970280,62.12,81026.26,6.7,0.0,0.0,0.0]
[1778468973192,62.12,81016.36,6.7,0.0,0.0,0.0]
[1778468974711,62.12,81016.58,6.7,0.0,0.0,0.0]
[1778468974923,62.12,81016.58,6.7,0.0,0.0,0.0]
[1778468976213,62.12,81010.2,6.7,0.0,0.0,0.0]
[1778468977179,62.12,81010.2,6.7,0.0,0.0,0.0]
[1778468978706,62.12,81009.8,6.7,0.0,0.0,0.0]
[1778468979203,62.12,81009.8,6.7,0.0,0.0,0.0]
[1778468980032,62.12,81009.19,6.7,0.0,0.0,0.0]
[1778468982495,62.12,81009.83,6.7,0.0,0.0,0.0]
[1778468983234,62.12,81009.96,6.7,0.0,0.0,0.0]
[1778468984916,62.12,81011.03,6.7,0.0,0.0,0.0]
[1778468985931,62.12,81011.67,6.7,0.0,0.0,0.0]
[1778468986287,62.12,81018.39,6.7,0.0,0.0,0.0]
[1778468986677,62.12,81018.39,6.7,0.0,0.0,0.0]
[1778468987254,62.12,81018.39,6.7,0.0,0.0,0.0]
[1778468987729,62.12,81023.0,6.7,0.0,0.0,0.0]
[1778468987905,62.12,81023.0,6.7,0.0,0.0,0.0]
[1778468992621,62.12,81019.61,6.7,0.0,0.0,0.0]
[1778468993239,62.12,81019.61,6.7,0.0,0.0,0.0]
[1778468996169,62.12,81023.09,6.7,0.0,0.0,0.0]
[1778468997070,62.12,81023.09,6.7,0.0,0.0,0.0]
[1778468997798,62.12,81023.19,6.7,0.0,0.0,0.0]
[1778468998450,62.12,81023.19,6.7,0.0,0.0,0.0]
[1778468999860,62.12,81023.25,6.7,0.0,0.0,0.0]
[1778469000708,62.12,81023.25,6.7,0.0,0.0,0.0]
[1778469002252,62.12,81022.51,6.7,0.0,0.0,0.0]
[1778469004057,62.12,81020.31,6.7,0.0,0.0,0.0]
[1778469005689,62.12,81021.06,6.7,0.0,0.0,0.0]
[1778469006306,62.12,81021.06,6.7,0.0,0.0,0.0]
[1778469014483,62.12,81020.61,6.7,0.0,0.0,0.0]
[1778469015485,62.12,81020.61,6.7,0.0,0.0,0.0]
[1778469017099,62.12,81021.71,6.7,0.0,0.0,0.0]
[1778469021300,62.12,81021.89,6.7,0.0,0.0,0.0]
[1778469022110,62.12,81021.93,6.7,0.0,0.0,0.0]
[1778469024693,62.12,81023.14,6.7,0.0,0.0,0.0]
[1778469025320,62.12,81023.14,6.7,0.0,0.0,0.0]
[1778469025900,62.12,81023.14,6.7,0.0,0.0,0.0]
[1778469026668,62.12,81023.18,6.7,0.0,0.0,0.0]
[1778469031602,62.12,81023.46,6.7,0.0,0.0,0.0]
[1778469033434,62.12,81022.41,6.7,0.0,0.0,0.0]
[1778469035720,62.12,81022.25,6.7,0.0,0.0,0.0]
[1778469038846,62.12,81021.64,6.7,0.0,0.0,0.0]
[1778469039378,62.12,81021.64,6.7,0.0,0.0,0.0]
[1778469046708,62.12,81017.79,6.7,0.0,0.0,0.0]
[1778469048900,62.12,81018.03,6.7,0.0,0.0,0.0]
[1778469049620,62.12,81018.03,6.7,0.0,0.0,0.0]
[1778469053550,62.12,81017.52,6.7,0.0,0.0,0.0]
[1778469054086,62.12,81013.54,6.7,0.0,0.0,0.0]
[1778469054763,62.12,81005.77,6.7,0.0,0.0,0.0]
[1778469055862,62.12,81005.77,6.7,0.0,0.0,0.0]
[1778469056559,62.12,81005.77,6.7,0.0,0.0,0.0]
[1778469058791,62.12,80996.41,6.7,0.0,0.0,0.0]
[1778469063826,62.12,80992.8,6.7,0.0,0.0,0.0]
[1778469068861,62.12,80992.57,6.7,0.0,0.0,0.0]
[1778469073663,62.12,80992.78,6.7,0.0,0.0,0.0]
[1778469074478,62.12,80992.78,6.7,0.0,0.0,0.0]
[1778469076779,62.12,80992.82,6.7,0.0,0.0,0.0]
[1778469077378,62.12,80992.82,6.7,0.0,0.0,0.0]
[1778469080483,62.12,80995.47,6.7,0.0,0.0,0.0]
[1778469081064,62.12,80993.29,6.7,0.0,0.0,0.0]
[1778469081972,62.12,80992.73,6.7,0.0,0.0,0.0]
[1778469083393,62.12,80993.21,6.7,0.0,0.0,0.0]
[1778469087270,62.12,80994.68,6.7,0.0,0.0,0.0]
[1778469087988,62.12,80995.66,6.7,0.0,0.0,0.0]
[1778469091021,62.12,80999.43,6.7,0.0,0.0,0.0]
[1778469096368,62.12,80998.58,6.7,0.0,0.0,0.0]
[1778469096577,62.12,80998.58,6.7,0.0,0.0,0.0]
[1778469099041,62.12,80995.26,6.7,0.0,0.0,0.0]
[1778469099870,62.12,80994.38,6.7,0.0,0.0,0.0]
[1778469102055,62.12,80994.89,6.7,0.0,0.0,0.0]
[1778469103420,62.12,80994.51,6.7,0.0,0.0,0.0]
[1778469105779,62.12,80992.14,6.7,0.0,0.0,0.0]
[1778469106381,62.12,80992.14,6.7,0.0,0.0,0.0]
[1778469108056,62.12,80992.06,6.7,0.0,0.0,0.0]
[1778469108903,62.12,80990.26,6.7,0.0,0.0,0.0]
[1778469111994,62.12,80989.28,6.7,0.0,0.0,0.0]
[1778469112838,62.12,80989.18,6.7,0.0,0.0,0.0]
[1778469118210,62.12,80980.35,6.7,0.0,0.0,0.0]
[1778469119218,62.12,80972.95,6.7,0.0,0.0,0.0]
[1778469119751,62.12,80972.95,6.7,0.0,0.0,0.0]
[1778469121096,62.12,80972.33,6.7,0.0,0.0,0.0]
[1778469122538,62.12,80971.86,6.7,0.0,0.0,0.0]
[1778469123296,62.12,80976.39,6.7,0.0,0.0,0.0]
[1778469124051,62.12,80975.77,6.7,0.0,0.0,0.0]
[1778469124325,62.12,80975.77,6.7,0.0,0.0,0.0]
[1778469124429,62.12,80969.24,6.7,0.0,0.0,0.0]
[1778469125003,62.12,80969.24,6.7,0.0,0.0,0.0]
[1778469125211,62.12,80969.24,6.7,0.0,0.0,0.0]
[1778469125259,62.12,80958.3,6.7,0.0,0.0,0.0]
[1778469126267,62.12,80952.71,6.7,0.0,0.0,0.0]
[1778469128908,62.12,80949.96,6.7,0.0,0.0,0.0]
[1778469129666,62.12,80949.96,6.7,0.0,0.0,0.0]
[1778469129287,62.12,80937.61,6.7,0.0,0.0,0.0]
[1778469130294,62.12,80931.89,6.7,0.0,0.0,0.0]
[1778469133083,62.12,80932.04,6.7,0.0,0.0,0.0]
[1778469134043,62.12,80930.15,6.7,0.0,0.0,0.0]
[1778469135942,62.12,80928.86,6.7,0.0,0.0,0.0]
[1778469136036,62.12,80928.86,6.7,0.0,0.0,0.0]
[1778469136961,62.12,80926.23,6.7,0.0,0.0,0.0]
[1778469137346,62.12,80917.53,6.7,0.0,0.0,0.0]
[1778469138449,62.12,80917.53,6.7,0.0,0.0,0.0]
[1778469142380,62.12,80906.5,6.7,0.0,0.0,0.0]
[1778469142996,62.12,80906.5,6.7,0.0,0.0,0.0]
[1778469143701,62.12,80906.5,6.7,0.0,0.0,0.0]
[1778469143882,62.12,80903.79,6.7,0.0,0.0,0.0]
[1778469145401,62.12,80913.15,6.7,0.0,0.0,0.0]
[1778469147415,62.12,80918.83,6.7,0.0,0.0,0.0]
[1778469148422,62.12,80926.43,6.7,0.0,0.0,0.0]
[1778469150928,62.12,80928.6,6.7,0.0,0.0,0.0]
[1778469151443,62.12,80928.55,6.7,0.0,0.0,0.0]
[1778469151858,62.12,80928.55,6.7,0.0,0.0,0.0]
[1778469152426,62.12,80928.55,6.7,0.0,0.0,0.0]
[1778469152701,62.12,80928.55,6.7,0.0,0.0,0.0]
[1778469153457,62.12,80918.91,6.7,0.0,0.0,0.0]
[1778469155825,62.12,80917.49,6.7,0.0,0.0,0.0]
[1778469155926,62.12,80917.49,6.7,0.0,0.0,0.0]
[1778469160744,62.12,80914.2,6.7,0.0,0.0,0.0]
[1778469166084,62.12,80909.88,6.7,0.0,0.0,0.0]
[1778469166548,62.12,80904.16,6.7,0.0,0.0,0.0]
[1778469166946,62.12,80904.16,6.7,0.0,0.0,0.0]
[1778469167846,62.12,80900.54,6.7,0.0,0.0,0.0]
[1778469168139,62.12,80900.54,6.7,0.0,0.0,0.0]
[1778469168421,62.12,80900.54,6.7,0.0,0.0,0.0]
[1778469168591,62.12,80869.24,6.7,0.0,0.0,0.0]
[1778469169579,62.12,80838.38,6.7,0.0,0.0,0.0]
[1778469170392,62.12,80838.38,6.7,0.0,0.0,0.0]
[1778469172180,62.12,80832.87,6.7,0.0,0.0,0.0]
[1778469172233,62.12,80832.87,6.7,0.0,0.0,0.0]
[1778469172469,62.12,80832.87,6.7,0.0,0.0,0.0]
[1778469172598,62.12,80813.08,6.7,0.0,0.0,0.0]
[1778469173617,62.12,80796.31,6.7,0.0,0.0,0.0]
[1778469174674,62.12,80796.31,6.7,0.0,0.0,0.0]
[1778469175038,62.12,80796.71,6.7,0.0,0.0,0.0]
[1778469177178,62.12,80799.62,6.7,0.0,0.0,0.0]
[1778469177185,62.12,80799.62,6.7,0.0,0.0,0.0]
[1778469177983,62.12,80804.08,6.7,0.0,0.0,0.0]
[1778469178068,62.12,80804.08,6.7,0.0,0.0,0.0]
[1778469178640,62.12,80795.19,6.7,0.0,0.0,0.0]
[1778469180660,62.12,80789.77,6.7,0.0,0.0,0.0]
[1778469181674,62.12,80780.87,6.7,0.0,0.0,0.0]
[1778469182135,62.12,80780.87,6.7,0.0,0.0,0.0]
[1778469182353,62.12,80780.87,6.7,0.0,0.0,0.0]
[1778469182441,62.12,80780.87,6.7,0.0,0.0,0.0]
[1778469182509,62.12,80780.87,6.7,0.0,0.0,0.0]
[1778469182681,62.12,80765.58,6.7,0.0,0.0,0.0]
[1778469182914,62.12,80765.58,6.7,0.0,0.0,0.0]
[1778469183510,62.12,80765.58,6.7,0.0,0.0,0.0]
[1778469183730,62.12,80765.58,6.7,0.0,0.0,0.0]
[1778469183742,62.12,80765.58,6.7,0.0,0.0,0.0]
[1778469183762,62.12,80750.69,6.7,0.0,0.0,0.0]
[1778469184935,62.12,80748.19,6.7,0.0,0.0,0.0]
[1778469184975,62.12,80748.19,6.7,0.0,0.0,0.0]
[1778469186038,62.12,80752.69,6.7,0.0,0.0,0.0]
[1778469186736,62.12,80752.69,6.7,0.0,0.0,0.0]
[1778469188359,62.12,80748.15,6.7,0.0,0.0,0.0]
[1778469188723,62.12,80754.04,6.7,0.0,0.0,0.0]
[1778469189041,62.12,80754.04,6.7,0.0,0.0,0.0]
[1778469191273,62.12,80747.38,6.7,0.0,0.0,0.0]
[1778469191426,62.12,80747.38,6.7,0.0,0.0,0.0]
[1778469191744,62.12,80733.98,6.7,0.0,0.0,0.0]
[1778469192393,62.12,80733.98,6.7,0.0,0.0,0.0]
[1778469193762,62.12,80749.83,6.7,0.0,0.0,0.0]
[1778469194070,62.12,80749.83,6.7,0.0,0.0,0.0]
[1778469194297,62.12,80749.83,6.7,0.0,0.0,0.0]
[1778469194769,62.12,80758.51,6.7,0.0,0.0,0.0]
[1778469195029,62.12,80758.51,6.7,0.0,0.0,0.0]
[1778469195778,62.12,80775.33,6.7,0.0,0.0,0.0]
[1778469196332,62.12,80775.33,6.7,0.0,0.0,0.0]
[1778469197311,62.12,80770.76,6.7,0.0,0.0,0.0]
[1778469198283,62.12,80769.22,6.7,0.0,0.0,0.0]
[1778469198300,62.12,80769.22,6.7,0.0,0.0,0.0]
[1778469198472,62.12,80769.22,6.7,0.0,0.0,0.0]
[1778469199174,62.12,80769.97,6.7,0.0,0.0,0.0]
[1778469199942,62.12,80774.86,6.7,0.0,0.0,0.0]
[1778469200333,62.12,80774.86,6.7,0.0,0.0,0.0]
[1778469200561,62.12,80774.86,6.7,0.0,0.0,0.0]
[1778469200625,62.12,80774.86,6.7,0.0,0.0,0.0]
[1778469200814,62.12,80769.2,6.7,0.0,0.0,0.0]
[1778469201176,62.12,80769.2,6.7,0.0,0.0,0.0]
[1778469201227,62.12,80769.2,6.7,0.0,0.0,0.0]
[1778469201821,62.12,80763.03,6.7,0.0,0.0,0.0]
[1778469202271,62.12,80763.03,6.7,0.0,0.0,0.0]
[1778469202472,62.12,80763.03,6.7,0.0,0.0,0.0]
[1778469202526,62.12,80763.03,6.7,0.0,0.0,0.0]
[1778469202663,62.12,80763.03,6.7,0.0,0.0,0.0]
[1778469203689,62.12,80763.03,6.7,0.0,0.0,0.0]
[1778469203791,62.12,80743.51,6.7,0.0,0.0,0.0]
[1778469203878,62.12,80743.51,6.7,0.0,0.0,0.0]
[1778469204692,62.12,80743.51,6.7,0.0,0.0,0.0]
[1778469204770,62.12,80743.51,6.7,0.0,0.0,0.0]
[1778469204828,62.12,80713.62,6.7,0.0,0.0,0.0]
[1778469205486,62.12,80713.62,6.7,0.0,0.0,0.0]
[1778469205522,62.12,80694.81,6.7,0.0,0.0,0.0]
[1778469206292,62.12,80694.81,6.7,0.0,0.0,0.0]
[1778469207006,62.12,80691.58,6.7,0.0,0.0,0.0]
[1778469207007,62.12,80711.73,6.7,0.0,0.0,0.0]
[1778469210754,62.12,80709.92,6.7,0.0,0.0,0.0]
[1778469210984,62.12,80709.33,6.7,0.0,0.0,0.0]
[1778469211103,62.12,80709.33,6.7,0.0,0.0,0.0]
[1778469211115,62.12,80709.33,6.7,0.0,0.0,0.0]
[1778469211161,62.12,80711.46,6.7,0.0,0.0,0.0]
[1778469212469,62.12,80711.46,6.7,0.0,0.0,0.0]
[1778469212803,62.12,80711.46,6.7,0.0,0.0,0.0]
[1778469212568,62.12,80719.97,6.7,0.0,0.0,0.0]
[1778469214590,62.12,80723.66,6.7,0.0,0.0,0.0]
[1778469215281,62.12,80725.41,6.7,0.0,0.0,0.0]
[1778469218470,62.12,80729.72,6.7,0.0,0.0,0.0]
[1778469218491,62.12,80729.72,6.7,0.0,0.0,0.0]
[1778469218950,62.12,80740.39,6.7,0.0,0.0,0.0]
[1778469219957,62.12,80747.85,6.7,0.0,0.0,0.0]
[1778469222728,62.12,80748.5,6.7,0.0,0.0,0.0]
[1778469223058,62.12,80753.42,6.7,0.0,0.0,0.0]
[1778469223727,62.12,80753.42,6.7,0.0,0.0,0.0]
[1778469224558,62.12,80757.38,6.7,0.0,0.0,0.0]
[1778469225779,62.12,80759.12,6.7,0.0,0.0,0.0]
[1778469225807,62.12,80766.19,6.7,0.0,0.0,0.0]
[1778469226705,62.12,80766.19,6.7,0.0,0.0,0.0]
[1778469227014,62.12,80746.29,6.7,0.0,0.0,0.0]
[1778469228737,62.12,80746.29,6.7,0.0,0.0,0.0]
[1778469229324,62.12,80747.86,6.7,0.0,0.0,0.0]
[1778469230041,62.12,80759.98,6.7,0.0,0.0,0.0]
[1778469232696,62.12,80762.69,6.7,0.0,0.0,0.0]
[1778469233379,62.12,80762.52,6.7,0.0,0.0,0.0]
[1778469235500,62.12,80760.07,6.7,0.0,0.0,0.0]
[1778469235732,62.12,80760.07,6.7,0.0,0.0,0.0]
[1778469236500,62.12,80762.76,6.7,0.0,0.0,0.0]
[1778469237426,62.12,80764.19,6.7,0.0,0.0,0.0]
[1778469237436,62.12,80736.9,6.7,0.0,0.0,0.0]
[1778469238098,62.12,80725.07,6.7,0.0,0.0,0.0]
[1778469239579,62.12,80725.07,6.7,0.0,0.0,0.0]
[1778469239641,62.12,80712.82,6.7,0.0,0.0,0.0]
[1778469240338,62.12,80712.82,6.7,0.0,0.0,0.0]
[1778469240437,62.12,80706.15,6.7,0.0,0.0,0.0]
[1778469242642,62.12,80708.05,6.7,0.0,0.0,0.0]
[1778469243228,62.12,80705.22,6.7,0.0,0.0,0.0]
[1778469243386,62.12,80705.22,6.7,0.0,0.0,0.0]
[1778469243486,62.12,80705.22,6.7,0.0,0.0,0.0]
[1778469243567,62.12,80693.23,6.7,0.0,0.0,0.0]
[1778469244206,62.12,80693.23,6.7,0.0,0.0,0.0]
[1778469244819,62.12,80693.23,6.7,0.0,0.0,0.0]
[1778469244717,62.12,80668.92,6.7,0.0,0.0,0.0]
[1778469245078,62.12,80668.92,6.7,0.0,0.0,0.0]
[1778469245125,62.12,80668.92,6.7,0.0,0.0,0.0]
[1778469245748,62.12,80668.92,6.7,0.0,0.0,0.0]
[1778469245816,62.12,80643.15,6.7,0.0,0.0,0.0]
[1778469246760,62.12,80643.15,6.7,0.0,0.0,0.0]
[1778469246837,62.12,80643.15,6.7,0.0,0.0,0.0]
[1778469246895,62.12,80660.66,6.7,0.0,0.0,0.0]
[1778469247607,62.12,80660.66,6.7,0.0,0.0,0.0]
[1778469247688,62.12,80665.9,6.7,0.0,0.0,0.0]
[1778469248363,62.12,80665.9,6.7,0.0,0.0,0.0]
[1778469248385,62.12,80660.12,6.7,0.0,0.0,0.0]
[1778469248919,62.12,80660.12,6.7,0.0,0.0,0.0]
[1778469250220,62.12,80662.29,6.7,0.0,0.0,0.0]
[1778469250451,62.12,80662.29,6.7,0.0,0.0,0.0]
[1778469250513,62.12,80662.29,6.7,0.0,0.0,0.0]
[1778469250599,62.12,80662.29,6.7,0.0,0.0,0.0]
[1778469250639,62.12,80662.29,6.7,0.0,0.0,0.0]
[1778469251209,62.12,80647.81,6.7,0.0,0.0,0.0]
[1778469252728,62.12,80647.81,6.7,0.0,0.0,0.0]
[1778469252828,62.12,80639.88,6.7,0.0,0.0,0.0]
[1778469253412,62.12,80639.88,6.7,0.0,0.0,0.0]
[1778469253468,62.12,80634.16,6.7,0.0,0.0,0.0]
[1778469254874,62.12,80634.16,6.7,0.0,0.0,0.0]
[1778469254444,62.12,80641.65,6.7,0.0,0.0,0.0]
[1778469255063,62.12,80641.65,6.7,0.0,0.0,0.0]
[1778469255722,62.12,80641.65,6.7,0.0,0.0,0.0]
[1778469257058,62.12,80640.59,6.7,0.0,0.0,0.0]
[1778469257072,62.12,80640.59,6.7,0.0,0.0,0.0]
[1778469257402,62.12,80640.59,6.7,0.0,0.0,0.0]
[1778469257498,62.12,80634.43,6.7,0.0,0.0,0.0]
[1778469257968,62.12,80634.43,6.7,0.0,0.0,0.0]
[1778469258760,62.12,80634.43,6.7,0.0,0.0,0.0]
[1778469263294,62.12,80625.75,6.7,0.0,0.0,0.0]
[1778469264001,62.12,80625.75,6.7,0.0,0.0,0.0]
[1778469264896,62.12,80650.67,6.7,0.0,0.0,0.0]
[1778469265163,62.12,80650.67,6.7,0.0,0.0,0.0]
[1778469265402,62.12,80650.67,6.7,0.0,0.0,0.0]
[1778469265873,62.12,80650.67,6.7,0.0,0.0,0.0]
[1778469265478,62.12,80677.45,6.7,0.0,0.0,0.0]
[1778469266314,62.12,80687.48,6.7,0.0,0.0,0.0]
[1778469267895,62.12,80687.48,6.7,0.0,0.0,0.0]
[1778469267907,62.12,80687.48,6.7,0.0,0.0,0.0]
[1778469269221,62.12,80691.59,6.7,0.0,0.0,0.0]
[1778469269231,62.12,80691.59,6.7,0.0,0.0,0.0]
[1778469269717,62.12,80691.59,6.7,0.0,0.0,0.0]
[1778469269816,62.12,80698.53,6.7,0.0,0.0,0.0]
[1778469270050,62.12,80698.53,6.7,0.0,0.0,0.0]
[1778469270342,62.12,80709.34,6.7,0.0,0.0,0.0]
[1778469271311,62.12,80709.34,6.7,0.0,0.0,0.0]
[1778469271349,62.12,80713.91,6.7,0.0,0.0,0.0]
[1778469272256,62.12,80713.91,6.7,0.0,0.0,0.0]
[1778469274370,62.12,80722.24,6.7,0.0,0.0,0.0]
[1778469276947,62.12,80726.17,6.7,0.0,0.0,0.0]
[1778469277708,62.12,80726.17,6.7,0.0,0.0,0.0]
[1778469279927,62.12,80721.51,6.7,0.0,0.0,0.0]
[1778469280066,62.12,80720.05,6.7,0.0,0.0,0.0]
[1778469282426,62.12,80708.32,6.7,0.0,0.0,0.0]
[1778469287461,62.12,80703.45,6.7,0.0,0.0,0.0]
[1778469291489,62.12,80696.44,6.7,0.0,0.0,0.0]
[1778469292014,62.12,80696.44,6.7,0.0,0.0,0.0]
[1778469292565,62.12,80696.44,6.7,0.0,0.0,0.0]
[1778469292893,62.12,80696.44,6.7,0.0,0.0,0.0]
[1778469292938,62.12,80696.44,6.7,0.0,0.0,0.0]
[1778469292648,62.12,80685.13,6.7,0.0,0.0,0.0]
[1778469293514,62.12,80633.89,6.7,0.0,0.0,0.0]
[1778469294837,62.12,80633.89,6.7,0.0,0.0,0.0]
[1778469294936,62.12,80604.51,6.7,0.0,0.0,0.0]
[1778469296330,62.12,80603.79,6.7,0.0,0.0,0.0]
[1778469296633,62.12,80603.79,6.7,0.0,0.0,0.0]
[1778469296737,62.12,80603.79,6.7,0.0,0.0,0.0]
[1778469297087,62.12,80604.78,6.7,0.0,0.0,0.0]
[1778469301802,62.12,80606.09,6.7,0.0,0.0,0.0]
[1778469302626,62.12,80596.61,6.7,0.0,0.0,0.0]
[1778469303591,62.12,80563.89,6.7,0.0,0.0,0.0]
[1778469304139,62.12,80563.89,6.7,0.0,0.0,0.0]
[1778469304186,62.12,80563.89,6.7,0.0,0.0,0.0]
[1778469304247,62.12,80563.89,6.7,0.0,0.0,0.0]
[1778469304458,62.12,80563.89,6.7,0.0,0.0,0.0]
[1778469305670,62.12,80584.0,6.7,0.0,0.0,0.0]
[1778469306006,62.12,80584.0,6.7,0.0,0.0,0.0]
[1778469306380,62.12,80584.0,6.7,0.0,0.0,0.0]
[1778469306913,62.12,80584.0,6.7,0.0,0.0,0.0]
[1778469306926,62.12,80593.44,6.7,0.0,0.0,0.0]
[1778469307555,62.12,80593.44,6.7,0.0,0.0,0.0]
[1778469308396,62.12,80594.71,6.7,0.0,0.0,0.0]
[1778469308631,62.12,80588.74,6.7,0.0,0.0,0.0]
[1778469309153,62.12,80588.74,6.7,0.0,0.0,0.0]
[1778469310067,62.12,80587.22,6.7,0.0,0.0,0.0]
[1778469311034,62.12,80586.46,6.7,0.0,0.0,0.0]
[1778469311094,62.12,80586.46,6.7,0.0,0.0,0.0]
[1778469311282,62.12,80586.46,6.7,0.0,0.0,0.0]
[1778469311652,62.12,80597.25,6.7,0.0,0.0,0.0]
[1778469312406,62.12,80597.25,6.7,0.0,0.0,0.0]
[1778469312444,62.12,80597.25,6.7,0.0,0.0,0.0]
[1778469313448,62.12,80598.01,6.7,0.0,0.0,0.0]
[1778469313775,62.12,80598.01,6.7,0.0,0.0,0.0]
[1778469313931,62.12,80598.01,6.7,0.0,0.0,0.0]
[1778469314673,62.12,80616.45,6.7,0.0,0.0,0.0]
[1778469315696,62.12,80616.45,6.7,0.0,0.0,0.0]
[1778469315701,62.12,80621.9,6.7,0.0,0.0,0.0]
[1778469316460,62.12,80621.9,6.7,0.0,0.0,0.0]
[1778469317576,62.12,80621.88,6.7,0.0,0.0,0.0]
[1778469317631,62.12,80621.88,6.7,0.0,0.0,0.0]
[1778469318800,62.12,80626.66,6.7,0.0,0.0,0.0]
[1778469319360,62.12,80628.68,6.7,0.0,0.0,0.0]
[1778469319740,62.12,80628.68,6.7,0.0,0.0,0.0]
[1778469320919,62.12,80633.84,6.7,0.0,0.0,0.0]
[1778469321942,62.12,80636.79,6.7,0.0,0.0,0.0]
[1778469322715,62.12,80633.29,6.7,0.0,0.0,0.0]
[1778469323331,62.12,80634.43,6.7,0.0,0.0,0.0]
[1778469323973,62.12,80634.43,6.7,0.0,0.0,0.0]
[1778469324598,62.12,80638.14,6.7,0.0,0.0,0.0]
[1778469326692,62.12,80643.36,6.7,0.0,0.0,0.0]
[1778469327009,62.12,80643.36,6.7,0.0,0.0,0.0]
[1778469327328,62.12,80646.58,6.7,0.0,0.0,0.0]
[1778469327489,62.12,80646.58,6.7,0.0,0.0,0.0]
[1778469327495,62.12,80646.58,6.7,0.0,0.0,0.0]
[1778469328329,62.12,80644.94,6.7,0.0,0.0,0.0]
[1778469331793,62.12,80639.69,6.7,0.0,0.0,0.0]
[1778469334600,62.12,80638.56,6.7,0.0,0.0,0.0]
[1778469334814,62.12,80644.15,6.7,0.0,0.0,0.0]
[1778469335328,62.12,80644.15,6.7,0.0,0.0,0.0]
[1778469336226,62.12,80646.45,6.7,0.0,0.0,0.0]
[1778469336920,62.12,80646.45,6.7,0.0,0.0,0.0]
[1778469337835,62.12,80651.73,6.7,0.0,0.0,0.0]
[1778469338983,62.12,80651.73,6.7,0.0,0.0,0.0]
[1778469339353,62.12,80652.32,6.7,0.0,0.0,0.0]
[1778469339393,62.12,80652.32,6.7,0.0,0.0,0.0]
[1778469339434,62.12,80652.32,6.7,0.0,0.0,0.0]
[1778469339849,62.12,80629.24,6.7,0.0,0.0,0.0]
[1778469340381,62.12,80629.24,6.7,0.0,0.0,0.0]
[1778469340856,62.12,80609.01,6.7,0.0,0.0,0.0]
[1778469344884,62.12,80619.89,6.7,0.0,0.0,0.0]
[1778469345736,62.12,80619.89,6.7,0.0,0.0,0.0]
[1778469345891,62.12,80625.41,6.7,0.0,0.0,0.0]
[1778469346521,62.12,80625.41,6.7,0.0,0.0,0.0]
[1778469346898,62.12,80630.75,6.7,0.0,0.0,0.0]
[1778469347905,62.12,80637.67,6.7,0.0,0.0,0.0]
[1778469352942,62.12,80634.35,6.7,0.0,0.0,0.0]
[1778469353229,62.12,80634.35,6.7,0.0,0.0,0.0]
[1778469353703,62.12,80634.35,6.7,0.0,0.0,0.0]
[1778469353956,62.12,80634.35,6.7,0.0,0.0,0.0]
[1778469354771,62.12,80632.75,6.7,0.0,0.0,0.0]
[1778469354956,62.12,80626.43,6.7,0.0,0.0,0.0]
[1778469356995,62.12,80627.8,6.7,0.0,0.0,0.0]
[1778469357747,62.12,80626.06,6.7,0.0,0.0,0.0]
[1778469358735,62.12,80627.63,6.7,0.0,0.0,0.0]
[1778469359396,62.12,80627.61,6.7,0.0,0.0,0.0]
[1778469361775,62.12,80628.18,6.7,0.0,0.0,0.0]
[1778469362520,62.12,80627.17,6.7,0.0,0.0,0.0]
[1778469363274,62.12,80631.8,6.7,0.0,0.0,0.0]
[1778469364021,62.12,80647.6,6.7,0.0,0.0,0.0]
[1778469364348,62.12,80647.6,6.7,0.0,0.0,0.0]
[1778469365027,62.12,80663.03,6.7,0.0,0.0,0.0]
[1778469366916,62.12,80664.69,6.7,0.0,0.0,0.0]
[1778469366935,62.12,80664.69,6.7,0.0,0.0,0.0]
[1778469367045,62.12,80675.57,6.7,0.0,0.0,0.0]
[1778469368052,62.12,80681.08,6.7,0.0,0.0,0.0]
[1778469368985,62.12,80681.08,6.7,0.0,0.0,0.0]
[1778469369005,62.12,80681.08,6.7,0.0,0.0,0.0]
[1778469369106,62.12,80681.08,6.7,0.0,0.0,0.0]
[1778469369061,62.12,80687.15,6.7,0.0,0.0,0.0]
[1778469369854,62.12,80687.15,6.7,0.0,0.0,0.0]
[1778469374085,62.12,80691.65,6.7,0.0,0.0,0.0]
[1778469373125,62.12,80685.21,6.7,0.0,0.0,0.0]
[1778469374285,62.12,80685.21,6.7,0.0,0.0,0.0]
[1778469374540,62.12,80685.21,6.7,0.0,0.0,0.0]
[1778469374840,62.12,80685.21,6.7,0.0,0.0,0.0]
[1778469375101,62.12,80692.44,6.7,0.0,0.0,0.0]
[1778469380154,62.12,80688.8,6.7,0.0,0.0,0.0]
[1778469380327,62.12,80688.8,6.7,0.0,0.0,0.0]
[1778469380979,62.12,80688.8,6.7,0.0,0.0,0.0]
[1778469381143,62.12,80678.71,6.7,0.0,0.0,0.0]
[1778469382400,62.12,80678.71,6.7,0.0,0.0,0.0]
[1778469382437,62.12,80678.71,6.7,0.0,0.0,0.0]
[1778469384058,62.12,80677.85,6.7,0.0,0.0,0.0]
[1778469383157,62.12,80671.62,6.7,0.0,0.0,0.0]
[1778469384806,62.12,80671.62,6.7,0.0,0.0,0.0]
[1778469389364,62.12,80674.93,6.7,0.0,0.0,0.0]
[1778469390155,62.12,80677.9,6.7,0.0,0.0,0.0]
[1778469390417,62.12,80677.9,6.7,0.0,0.0,0.0]
[1778469391263,62.12,80679.92,6.7,0.0,0.0,0.0]
[1778469391618,62.12,80679.92,6.7,0.0,0.0,0.0]
[1778469391639,62.12,80684.04,6.7,0.0,0.0,0.0]
[1778469393227,62.12,80691.02,6.7,0.0,0.0,0.0]
[1778469397098,62.12,80692.12,6.7,0.0,0.0,0.0]
[1778469397985,62.12,80692.43,6.7,0.0,0.0,0.0]
[1778469398069,62.12,80662.43,6.7,0.0,0.0,0.0]
[1778469398268,62.12,80648.49,6.7,0.0,0.0,0.0]
[1778469399275,62.12,80653.67,6.7,0.0,0.0,0.0]
[1778469402296,62.12,80661.36,6.7,0.0,0.0,0.0]
[1778469404054,62.12,80661.36,6.7,0.0,0.0,0.0]
[1778469404061,62.12,80661.36,6.7,0.0,0.0,0.0]
[1778469405537,62.12,80664.8,6.7,0.0,0.0,0.0]
[1778469405637,62.12,80670.16,6.7,0.0,0.0,0.0]
[1778469406315,62.12,80670.16,6.7,0.0,0.0,0.0]
[1778469407732,62.12,80672.1,6.7,0.0,0.0,0.0]
[1778469408627,62.12,80670.69,6.7,0.0,0.0,0.0]
[1778469409443,62.12,80671.86,6.7,0.0,0.0,0.0]
[1778469411385,62.12,80674.45,6.7,0.0,0.0,0.0]
[1778469411965,62.12,80674.45,6.7,0.0,0.0,0.0]
[1778469412366,62.12,80668.9,6.7,0.0,0.0,0.0]
[1778469417754,62.12,80673.77,6.7,0.0,0.0,0.0]
[1778469418394,62.12,80674.63,6.7,0.0,0.0,0.0]
[1778469419275,62.12,80678.14,6.7,0.0,0.0,0.0]
[1778469419301,62.12,80678.14,6.7,0.0,0.0,0.0]
[1778469420425,62.12,80681.03,6.7,0.0,0.0,0.0]
[1778469421242,62.12,80686.13,6.7,0.0,0.0,0.0]
[1778469423871,62.12,80686.06,6.7,0.0,0.0,0.0]
[1778469425397,62.12,80685.96,6.7,0.0,0.0,0.0]
[1778469428550,62.12,80681.22,6.7,0.0,0.0,0.0]
[1778469429331,62.12,80685.68,6.7,0.0,0.0,0.0]
[1778469432024,62.12,80686.49,6.7,0.0,0.0,0.0]
[1778469432155,62.12,80686.04,6.7,0.0,0.0,0.0]
[1778469432506,62.12,80678.82,6.7,0.0,0.0,0.0]
[1778469434904,62.12,80676.41,6.7,0.0,0.0,0.0]
[1778469436150,62.12,80675.92,6.7,0.0,0.0,0.0]
[1778469444489,62.12,80677.67,6.7,0.0,0.0,0.0]
[1778469444593,62.12,80677.67,6.7,0.0,0.0,0.0]
[1778469444677,62.12,80683.24,6.7,0.0,0.0,0.0]
[1778469445597,62.12,80689.19,6.7,0.0,0.0,0.0]
[1778469450632,62.12,80684.66,6.7,0.0,0.0,0.0]
[1778469451996,62.12,80684.66,6.7,0.0,0.0,0.0]
[1778469452041,62.12,80686.29,6.7,0.0,0.0,0.0]
[1778469452767,62.12,80686.29,6.7,0.0,0.0,0.0]
[1778469456674,62.12,80679.18,6.7,0.0,0.0,0.0]
[1778469457948,62.12,80679.18,6.7,0.0,0.0,0.0]
[1778469458050,62.12,80679.18,6.7,0.0,0.0,0.0]
[1778469458688,62.12,80685.27,6.7,0.0,0.0,0.0]
[1778469460003,62.12,80685.27,6.7,0.0,0.0,0.0]
[1778469461904,62.12,80686.04,6.7,0.0,0.0,0.0]
[1778469464731,62.12,80691.57,6.7,0.0,0.0,0.0]
[1778469466049,62.12,80691.57,6.7,0.0,0.0,0.0]
[1778469467054,62.12,80695.15,6.7,0.0,0.0,0.0]
[1778469469913,62.12,80697.34,6.7,0.0,0.0,0.0]
[1778469470687,62.12,80700.39,6.7,0.0,0.0,0.0]
[1778469473038,62.12,80696.33,6.7,0.0,0.0,0.0]
[1778469473804,62.12,80660.99,6.7,0.0,0.0,0.0]
[1778469474318,62.12,80660.99,6.7,0.0,0.0,0.0]
[1778469474472,62.12,80660.99,6.7,0.0,0.0,0.0]
[1778469474811,62.12,80646.77,6.7,0.0,0.0,0.0]
[1778469475818,62.12,80638.88,6.7,0.0,0.0,0.0]
[1778469476699,62.12,80638.88,6.7,0.0,0.0,0.0]
[1778469481862,62.12,80642.97,6.7,0.0,0.0,0.0]
[1778469485051,62.12,80642.55,6.7,0.0,0.0,0.0]
[1778469485231,62.12,80644.67,6.7,0.0,0.0,0.0]
[1778469485467,62.12,80644.67,6.7,0.0,0.0,0.0]
[1778469485751,62.12,80644.67,6.7,0.0,0.0,0.0]
[1778469485890,62.12,80651.46,6.7,0.0,0.0,0.0]
[1778469486897,62.12,80659.01,6.7,0.0,0.0,0.0]
[1778469490261,62.12,80655.93,6.7,0.0,0.0,0.0]
[1778469490925,62.12,80663.21,6.7,0.0,0.0,0.0]
[1778469492274,62.12,80665.24,6.7,0.0,0.0,0.0]
[1778469493574,62.12,80664.27,6.7,0.0,0.0,0.0]
[1778469493995,62.12,80664.27,6.7,0.0,0.0,0.0]
[1778469494689,62.12,80664.3,6.7,0.0,0.0,0.0]
[1778469494878,62.12,80664.3,6.7,0.0,0.0,0.0]
[1778469495153,62.12,80664.3,6.7,0.0,0.0,0.0]
[1778469495808,62.12,80666.38,6.7,0.0,0.0,0.0]
[1778469496088,62.12,80666.38,6.7,0.0,0.0,0.0]
[1778469496109,62.12,80666.38,6.7,0.0,0.0,0.0]
[1778469496967,62.12,80679.01,6.7,0.0,0.0,0.0]
[1778469501864,62.12,80682.76,6.7,0.0,0.0,0.0]
[1778469501913,62.12,80682.76,6.7,0.0,0.0,0.0]
[1778469502033,62.12,80682.76,6.7,0.0,0.0,0.0]
[1778469502120,62.12,80667.51,6.7,0.0,0.0,0.0]
[1778469502857,62.12,80667.51,6.7,0.0,0.0,0.0]
[1778469503024,62.12,80632.62,6.7,0.0,0.0,0.0]
[1778469504076,62.12,80632.62,6.7,0.0,0.0,0.0]
[1778469504937,62.12,80636.35,6.7,0.0,0.0,0.0]
[1778469508091,62.12,80639.12,6.7,0.0,0.0,0.0]
[1778469508379,62.12,80639.68,6.7,0.0,0.0,0.0]
[1778469511079,62.12,80639.81,6.7,0.0,0.0,0.0]
[1778469511831,62.12,80639.81,6.7,0.0,0.0,0.0]
[1778469512515,62.12,80640.34,6.7,0.0,0.0,0.0]
[1778469516410,62.12,80638.35,6.7,0.0,0.0,0.0]
[1778469517327,62.12,80637.69,6.7,0.0,0.0,0.0]
[1778469518283,62.12,80638.18,6.7,0.0,0.0,0.0]
[1778469518961,62.12,80638.18,6.7,0.0,0.0,0.0]
[1778469522100,62.12,80636.22,6.7,0.0,0.0,0.0]
[1778469522255,62.12,80636.22,6.7,0.0,0.0,0.0]
[1778469526850,62.12,80635.49,6.7,0.0,0.0,0.0]
[1778469527742,62.12,80636.06,6.7,0.0,0.0,0.0]
[1778469529081,62.12,80636.61,6.7,0.0,0.0,0.0]
[1778469530523,62.12,80636.13,6.7,0.0,0.0,0.0]
[1778469533233,62.12,80646.12,6.7,0.0,0.0,0.0]
[1778469535247,62.12,80651.49,6.7,0.0,0.0,0.0]
[1778469537255,62.12,80652.31,6.7,0.0,0.0,0.0]
[1778469537268,62.12,80657.68,6.7,0.0,0.0,0.0]
[1778469537342,62.12,80657.68,6.7,0.0,0.0,0.0]
[1778469538271,62.12,80666.12,6.7,0.0,0.0,0.0]
[1778469539278,62.12,80672.49,6.7,0.0,0.0,0.0]
[1778469539954,62.12,80672.49,6.7,0.0,0.0,0.0]
[1778469540760,62.12,80672.49,6.7,0.0,0.0,0.0]
[1778469541777,62.12,80672.56,6.7,0.0,0.0,0.0]
[1778469541858,62.12,80659.11,6.7,0.0,0.0,0.0]
[1778469542406,62.12,80659.11,6.7,0.0,0.0,0.0]
[1778469542441,62.12,80651.2,6.7,0.0,0.0,0.0]
[1778469546728,62.12,80651.4,6.7,0.0,0.0,0.0]
[1778469546801,62.12,80651.4,6.7,0.0,0.0,0.0]
[1778469547551,62.12,80652.3,6.7,0.0,0.0,0.0]
[1778469547801,62.12,80652.3,6.7,0.0,0.0,0.0]
[1778469547846,62.12,80652.3,6.7,0.0,0.0,0.0]
[1778469548252,62.12,80652.3,6.7,0.0,0.0,0.0]
[1778469547925,62.12,80662.65,6.7,0.0,0.0,0.0]
[1778469548608,62.12,80662.65,6.7,0.0,0.0,0.0]
[1778469548635,62.12,80662.65,6.7,0.0,0.0,0.0]
[1778469549269,62.12,80662.65,6.7,0.0,0.0,0.0]
[1778469548663,62.12,80671.68,6.7,0.0,0.0,0.0]
[1778469549350,62.12,80651.72,6.7,0.0,0.0,0.0]
[1778469552116,62.12,80651.06,6.7,0.0,0.0,0.0]
[1778469553675,62.12,80651.47,6.7,0.0,0.0,0.0]
[1778469555272,62.12,80653.47,6.7,0.0,0.0,0.0]
[1778469555953,62.12,80655.19,6.7,0.0,0.0,0.0]
[1778469560614,62.12,80659.67,6.7,0.0,0.0,0.0]
[1778469561601,62.12,80662.77,6.7,0.0,0.0,0.0]
[1778469562196,62.12,80662.77,6.7,0.0,0.0,0.0]
[1778469562232,62.12,80662.77,6.7,0.0,0.0,0.0]
[1778469562271,62.12,80662.77,6.7,0.0,0.0,0.0]
[1778469563212,62.12,80663.16,6.7,0.0,0.0,0.0]
[1778469563278,62.12,80645.84,6.7,0.0,0.0,0.0]
[1778469563448,62.12,80634.99,6.7,0.0,0.0,0.0]
[1778469564816,62.12,80634.99,6.7,0.0,0.0,0.0]
[1778469567928,62.12,80638.58,6.7,0.0,0.0,0.0]
[1778469568252,62.12,80638.58,6.7,0.0,0.0,0.0]
[1778469568581,62.12,80639.32,6.7,0.0,0.0,0.0]
[1778469568706,62.12,80639.32,6.7,0.0,0.0,0.0]
[1778469568950,62.12,80639.32,6.7,0.0,0.0,0.0]
[1778469569960,62.12,80640.62,6.7,0.0,0.0,0.0]
[1778469570039,62.12,80652.3,6.7,0.0,0.0,0.0]
[1778469571504,62.12,80652.13,6.7,0.0,0.0,0.0]
[1778469573031,62.12,80652.13,6.7,0.0,0.0,0.0]
[1778469573764,62.12,80655.26,6.7,0.0,0.0,0.0]
[1778469577151,62.12,80659.34,6.7,0.0,0.0,0.0]
[1778469578106,62.12,80660.74,6.7,0.0,0.0,0.0]
[1778469587317,62.12,80658.74,6.7,0.0,0.0,0.0]
[1778469586609,62.12,80653.54,6.7,0.0,0.0,0.0]
[1778469588104,62.12,80653.54,6.7,0.0,0.0,0.0]
[1778469590644,62.12,80653.21,6.7,0.0,0.0,0.0]
[1778469591360,62.12,80653.23,6.7,0.0,0.0,0.0]
[1778469596679,62.12,80654.7,6.7,0.0,0.0,0.0]
[1778469599532,62.12,80653.77,6.7,0.0,0.0,0.0]
[1778469599565,62.12,80653.77,6.7,0.0,0.0,0.0]
[1778469599700,62.12,80647.55,6.7,0.0,0.0,0.0]
[1778469600658,62.12,80647.55,6.7,0.0,0.0,0.0]
[1778469600684,62.12,80647.55,6.7,0.0,0.0,0.0]
[1778469600962,62.12,80647.55,6.7,0.0,0.0,0.0]
[1778469600982,62.12,80640.94,6.7,0.0,0.0,0.0]
[1778469601917,62.12,80640.94,6.7,0.0,0.0,0.0]
[1778469601985,62.12,80625.47,6.7,0.0,0.0,0.0]
[1778469603663,62.12,80625.95,6.7,0.0,0.0,0.0]
[1778469604342,62.12,80625.95,6.7,0.0,0.0,0.0]
[1778469604736,62.12,80632.72,6.7,0.0,0.0,0.0]
[1778469605743,62.12,80625.64,6.7,0.0,0.0,0.0]
[1778469607902,62.12,80624.45,6.7,0.0,0.0,0.0]
[1778469608192,62.12,80624.45,6.7,0.0,0.0,0.0]
[1778469608764,62.12,80605.98,6.7,0.0,0.0,0.0]
[1778469612922,62.12,80606.59,6.7,0.0,0.0,0.0]
[1778469613531,62.12,80606.38,6.7,0.0,0.0,0.0]
[1778469615495,62.12,80599.87,6.7,0.0,0.0,0.0]
[1778469616321,62.12,80599.87,6.7,0.0,0.0,0.0]
[1778469618122,62.12,80604.41,6.7,0.0,0.0,0.0]
[1778469618588,62.12,80606.19,6.7,0.0,0.0,0.0]
[1778469618625,62.12,80606.19,6.7,0.0,0.0,0.0]
[1778469618853,62.12,80606.19,6.7,0.0,0.0,0.0]
[1778469618910,62.12,80606.19,6.7,0.0,0.0,0.0]
[1778469619538,62.12,80607.13,6.7,0.0,0.0,0.0]
[1778469619844,62.12,80613.27,6.7,0.0,0.0,0.0]
[1778469621326,62.12,80613.27,6.7,0.0,0.0,0.0]
[1778469621907,62.12,80612.32,6.7,0.0,0.0,0.0]
[1778469627225,62.12,80611.92,6.7,0.0,0.0,0.0]
[1778469628130,62.12,80612.32,6.7,0.0,0.0,0.0]
[1778469631928,62.12,80612.67,6.7,0.0,0.0,0.0]
[1778469632935,62.12,80603.68,6.7,0.0,0.0,0.0]
[1778469633625,62.12,80603.68,6.7,0.0,0.0,0.0]
[1778469634301,62.12,80603.68,6.7,0.0,0.0,0.0]
[1778469637614,62.12,80602.83,6.7,0.0,0.0,0.0]
[1778469638238,62.12,80602.83,6.7,0.0,0.0,0.0]
[1778469638976,62.12,80602.69,6.7,0.0,0.0,0.0]
[1778469638984,62.12,80602.69,6.7,0.0,0.0,0.0]
[1778469644016,62.12,80601.42,6.7,0.0,0.0,0.0]
[1778469646725,62.12,80602.34,6.7,0.0,0.0,0.0]
[1778469646801,62.12,80602.34,6.7,0.0,0.0,0.0]
[1778469647036,62.12,80612.8,6.7,0.0,0.0,0.0]
[1778469648508,62.12,80617.63,6.7,0.0,0.0,0.0]
[1778469649159,62.12,80617.63,6.7,0.0,0.0,0.0]
[1778469649766,62.12,80619.09,6.7,0.0,0.0,0.0]
[1778469649784,62.12,80619.09,6.7,0.0,0.0,0.0]
[1778469650057,62.12,80626.04,6.7,0.0,0.0,0.0]
[1778469652253,62.12,80630.27,6.7,0.0,0.0,0.0]
[1778469653047,62.12,80628.4,6.7,0.0,0.0,0.0]
[1778469655316,62.12,80629.71,6.7,0.0,0.0,0.0]
[1778469656088,62.12,80630.97,6.7,0.0,0.0,0.0]
[1778469661135,62.12,80640.79,6.7,0.0,0.0,0.0]
[1778469663148,62.12,80621.9,6.7,0.0,0.0,0.0]
[1778469664213,62.12,80621.9,6.7,0.0,0.0,0.0]
[1778469665642,62.12,80618.49,6.7,0.0,0.0,0.0]
[1778469668461,62.12,80615.24,6.7,0.0,0.0,0.0]
[1778469669281,62.12,80615.24,6.7,0.0,0.0,0.0]
[1778469672195,62.12,80611.02,6.7,0.0,0.0,0.0]
[1778469672753,62.12,80610.72,6.7,0.0,0.0,0.0]
[1778469678253,62.12,80605.06,6.7,0.0,0.0,0.0]
[1778469681094,62.12,80605.72,6.7,0.0,0.0,0.0]
[1778469681356,62.12,80605.72,6.7,0.0,0.0,0.0]
[1778469682281,62.12,80598.08,6.7,0.0,0.0,0.0]
[1778469682754,62.12,80598.08,6.7,0.0,0.0,0.0]
[1778469684255,62.12,80596.91,6.7,0.0,0.0,0.0]
[1778469685154,62.12,80596.28,6.7,0.0,0.0,0.0]
[1778469687316,62.12,80583.16,6.7,0.0,0.0,0.0]
[1778469688479,62.12,80581.32,6.7,0.0,0.0,0.0]
[1778469688970,62.12,80581.32,6.7,0.0,0.0,0.0]
[1778469689407,62.12,80581.32,6.7,0.0,0.0,0.0]
[1778469689330,62.12,80571.65,6.7,0.0,0.0,0.0]
[1778469689573,62.12,80571.65,6.7,0.0,0.0,0.0]
[1778469690337,62.12,80582.27,6.7,0.0,0.0,0.0]
[1778469691344,62.12,80586.1,6.7,0.0,0.0,0.0]
[1778469692351,62.12,80577.15,6.7,0.0,0.0,0.0]
[1778469692662,62.12,80577.15,6.7,0.0,0.0,0.0]
[1778469692721,62.12,80577.15,6.7,0.0,0.0,0.0]
[1778469693360,62.12,80567.16,6.7,0.0,0.0,0.0]
[1778469693468,62.12,80567.16,6.7,0.0,0.0,0.0]
[1778469694285,62.12,80567.16,6.7,0.0,0.0,0.0]
[1778469694851,62.12,80562.05,6.7,0.0,0.0,0.0]
[1778469696029,62.12,80561.21,6.7,0.0,0.0,0.0]
[1778469696994,62.12,80560.26,6.7,0.0,0.0,0.0]
[1778469697916,62.12,80561.7,6.7,0.0,0.0,0.0]
[1778469703432,62.12,80559.3,6.7,0.0,0.0,0.0]
[1778469705447,62.12,80564.71,6.7,0.0,0.0,0.0]
[1778469708467,62.12,80559.2,6.7,0.0,0.0,0.0]
[1778469710226,62.12,80559.71,6.7,0.0,0.0,0.0]
[1778469710271,62.12,80559.71,6.7,0.0,0.0,0.0]
[1778469711488,62.12,80571.09,6.7,0.0,0.0,0.0]
[1778469712901,62.12,80571.09,6.7,0.0,0.0,0.0]
[1778469713004,62.12,80578.69,6.7,0.0,0.0,0.0]
[1778469713806,62.12,80578.69,6.7,0.0,0.0,0.0]
[1778469715323,62.12,80583.65,6.7,0.0,0.0,0.0]
[1778469715981,62.12,80585.18,6.7,0.0,0.0,0.0]
[1778469719544,62.12,80591.41,6.7,0.0,0.0,0.0]
[1778469720551,62.12,80597.94,6.7,0.0,0.0,0.0]
[1778469724073,62.12,80597.03,6.7,0.0,0.0,0.0]
[1778469724135,62.12,80597.03,6.7,0.0,0.0,0.0]
[1778469724579,62.12,80585.83,6.7,0.0,0.0,0.0]
[1778469727503,62.12,80585.06,6.7,0.0,0.0,0.0]
[1778469727539,62.12,80584.05,6.7,0.0,0.0,0.0]
[1778469728375,62.12,80584.05,6.7,0.0,0.0,0.0]
[1778469728421,62.12,80584.05,6.7,0.0,0.0,0.0]
[1778469728482,62.12,80589.71,6.7,0.0,0.0,0.0]
[1778469729615,62.12,80566.37,6.7,0.0,0.0,0.0]
[1778469732381,62.12,80568.36,6.7,0.0,0.0,0.0]
[1778469732504,62.12,80568.36,6.7,0.0,0.0,0.0]
[1778469735987,62.12,80567.11,6.7,0.0,0.0,0.0]
[1778469736743,62.12,80566.88,6.7,0.0,0.0,0.0]
[1778469740167,62.12,80567.1,6.7,0.0,0.0,0.0]
[1778469740825,62.12,80567.32,6.7,0.0,0.0,0.0]
[1778469741964,62.12,80567.73,6.7,0.0,0.0,0.0]
[1778469742510,62.12,80567.73,6.7,0.0,0.0,0.0]
[1778469742555,62.12,80566.63,6.7,0.0,0.0,0.0]
[1778469743716,62.12,80563.23,6.7,0.0,0.0,0.0]
[1778469746736,62.12,80564.72,6.7,0.0,0.0,0.0]
[1778469747552,62.12,80569.74,6.7,0.0,0.0,0.0]
[1778469750970,62.12,80570.01,6.7,0.0,0.0,0.0]
[1778469751069,62.12,80579.65,6.7,0.0,0.0,0.0]
[1778469751914,62.12,80579.65,6.7,0.0,0.0,0.0]
[1778469751950,62.12,80579.65,6.7,0.0,0.0,0.0]
[1778469752057,62.12,80579.65,6.7,0.0,0.0,0.0]
[1778469753525,62.12,80584.34,6.7,0.0,0.0,0.0]
[1778469752776,62.12,80575.54,6.7,0.0,0.0,0.0]
[1778469754180,62.12,80575.54,6.7,0.0,0.0,0.0]
[1778469754227,62.12,80570.34,6.7,0.0,0.0,0.0]
[1778469760061,62.12,80572.54,6.7,0.0,0.0,0.0]
[1778469760159,62.12,80572.54,6.7,0.0,0.0,0.0]
[1778469760188,62.12,80572.54,6.7,0.0,0.0,0.0]
[1778469760832,62.12,80560.24,6.7,0.0,0.0,0.0]
[1778469763149,62.12,80563.86,6.7,0.0,0.0,0.0]
[1778469763432,62.12,80563.86,6.7,0.0,0.0,0.0]
[1778469763611,62.12,80568.11,6.7,0.0,0.0,0.0]
[1778469767738,62.12,80567.51,6.7,0.0,0.0,0.0]
[1778469768421,62.12,80567.51,6.7,0.0,0.0,0.0]
[1778469770341,62.12,80564.4,6.7,0.0,0.0,0.0]
[1778469770490,62.12,80564.4,6.7,0.0,0.0,0.0]
[1778469771085,62.12,80563.26,6.7,0.0,0.0,0.0]
[1778469771177,62.12,80569.67,6.7,0.0,0.0,0.0]
[1778469774958,62.12,80572.05,6.7,0.0,0.0,0.0]
[1778469775840,62.12,80576.52,6.7,0.0,0.0,0.0]
[1778469778914,62.12,80578.88,6.7,0.0,0.0,0.0]
[1778469779552,62.12,80578.88,6.7,0.0,0.0,0.0]
[1778469780255,62.12,80577.65,6.7,0.0,0.0,0.0]
[1778469781009,62.12,80576.82,6.7,0.0,0.0,0.0]
[1778469782791,62.12,80576.23,6.7,0.0,0.0,0.0]
[1778469783103,62.12,80576.23,6.7,0.0,0.0,0.0]
[1778469783994,62.12,80564.41,6.7,0.0,0.0,0.0]
[1778469786008,62.12,80574.82,6.7,0.0,0.0,0.0]
[1778469787705,62.12,80579.2,6.7,0.0,0.0,0.0]
[1778469788106,62.12,80579.2,6.7,0.0,0.0,0.0]
[1778469788311,62.12,80579.2,6.7,0.0,0.0,0.0]
[1778469789030,62.12,80597.65,6.7,0.0,0.0,0.0]
[1778469790037,62.12,80602.83,6.7,0.0,0.0,0.0]
[1778469791044,62.12,80614.26,6.7,0.0,0.0,0.0]
[1778469792974,62.12,80613.51,6.7,0.0,0.0,0.0]
[1778469793887,62.12,80610.89,6.7,0.0,0.0,0.0]
[1778469799100,62.12,80616.3,6.7,0.0,0.0,0.0]
[1778469804135,62.12,80614.53,6.7,0.0,0.0,0.0]
[1778469805348,62.12,80614.53,6.7,0.0,0.0,0.0]
[1778469810981,62.12,80613.32,6.7,0.0,0.0,0.0]
[1778469811008,62.12,80613.32,6.7,0.0,0.0,0.0]
[1778469811284,62.12,80605.44,6.7,0.0,0.0,0.0]
[1778469812193,62.12,80593.55,6.7,0.0,0.0,0.0]
[1778469816247,62.12,80596.13,6.7,0.0,0.0,0.0]
[1778469817216,62.12,80597.47,6.7,0.0,0.0,0.0]
[1778469818978,62.12,80603.57,6.7,0.0,0.0,0.0]
[1778469819026,62.12,80603.57,6.7,0.0,0.0,0.0]
[1778469819705,62.12,80607.01,6.7,0.0,0.0,0.0]
[1778469820252,62.12,80615.51,6.7,0.0,0.0,0.0]
[1778469825288,62.12,80615.4,6.7,0.0,0.0,0.0]
[1778469826401,62.12,80615.4,6.7,0.0,0.0,0.0]
[1778469826580,62.12,80615.4,6.7,0.0,0.0,0.0]
[1778469828126,62.12,80618.67,6.7,0.0,0.0,0.0]
[1778469828278,62.12,80618.67,6.7,0.0,0.0,0.0]
[1778469833129,62.12,80621.78,6.7,0.0,0.0,0.0]
[1778469834547,62.12,80621.26,6.7,0.0,0.0,0.0]
[1778469835286,62.12,80622.74,6.7,0.0,0.0,0.0]
[1778469836099,62.12,80622.35,6.7,0.0,0.0,0.0]
[1778469841400,62.12,80625.08,6.7,0.0,0.0,0.0]
[1778469843706,62.12,80625.89,6.7,0.0,0.0,0.0]
[1778469844370,62.12,80625.89,6.7,0.0,0.0,0.0]
[1778469846440,62.12,80650.2,6.7,0.0,0.0,0.0]
[1778469847445,62.12,80663.43,6.7,0.0,0.0,0.0]
[1778469849459,62.12,80673.74,6.7,0.0,0.0,0.0]
[1778469849692,62.12,80673.74,6.7,0.0,0.0,0.0]
[1778469850229,62.12,80673.74,6.7,0.0,0.0,0.0]
[1778469854145,62.12,80675.96,6.7,0.0,0.0,0.0]
[1778469854926,62.12,80672.89,6.7,0.0,0.0,0.0]
[1778469857658,62.12,80673.46,6.7,0.0,0.0,0.0]
[1778469858336,62.12,80673.46,6.7,0.0,0.0,0.0]
[1778469865571,62.12,80681.3,6.7,0.0,0.0,0.0]
[1778469866578,62.12,80674.96,6.7,0.0,0.0,0.0]
[1778469866809,62.12,80674.96,6.7,0.0,0.0,0.0]
[1778469867490,62.12,80674.96,6.7,0.0,0.0,0.0]
[1778469868908,62.12,80678.95,6.7,0.0,0.0,0.0]
[1778469869053,62.12,80678.95,6.7,0.0,0.0,0.0]
[1778469870495,62.12,80671.86,6.7,0.0,0.0,0.0]
[1778469871270,62.12,80668.52,6.7,0.0,0.0,0.0]
[1778469871613,62.12,80668.8,6.7,0.0,0.0,0.0]
[1778469872325,62.12,80668.8,6.7,0.0,0.0,0.0]
[1778469873890,62.12,80662.7,6.7,0.0,0.0,0.0]
[1778469876775,62.12,80661.57,6.7,0.0,0.0,0.0]
[1778469877531,62.12,80661.57,6.7,0.0,0.0,0.0]
[1778469884704,62.12,80667.8,6.7,0.0,0.0,0.0]
[1778469889739,62.12,80664.94,6.7,0.0,0.0,0.0]
[1778469890960,62.12,80664.94,6.7,0.0,0.0,0.0]
[1778469891916,62.12,80665.42,6.7,0.0,0.0,0.0]
[1778469892754,62.12,80665.69,6.7,0.0,0.0,0.0]
[1778469894243,62.12,80665.74,6.7,0.0,0.0,0.0]
[1778469897168,62.12,80664.07,6.7,0.0,0.0,0.0]
[1778469897880,62.12,80664.37,6.7,0.0,0.0,0.0]
[1778469898549,62.12,80664.37,6.7,0.0,0.0,0.0]
[1778469899320,62.12,80663.85,6.7,0.0,0.0,0.0]
[1778469900875,62.12,80663.91,6.7,0.0,0.0,0.0]
[1778469901565,62.12,80663.91,6.7,0.0,0.0,0.0]
[1778469903988,62.12,80664.43,6.7,0.0,0.0,0.0]
[1778469904665,62.12,80664.43,6.7,0.0,0.0,0.0]
[1778469906895,62.12,80666.67,6.7,0.0,0.0,0.0]
[1778469907437,62.12,80666.67,6.7,0.0,0.0,0.0]
[1778469907873,62.12,80659.35,6.7,0.0,0.0,0.0]
[1778469908880,62.12,80649.25,6.7,0.0,0.0,0.0]
[1778469909924,62.12,80649.25,6.7,0.0,0.0,0.0]
[1778469910171,62.12,80637.1,6.7,0.0,0.0,0.0]
[1778469910896,62.12,80630.8,6.7,0.0,0.0,0.0]
[1778469912170,62.12,80630.8,6.7,0.0,0.0,0.0]
[1778469912985,62.12,80630.82,6.7,0.0,0.0,0.0]
[1778469913838,62.12,80632.23,6.7,0.0,0.0,0.0]
[1778469917914,62.12,80630.73,6.7,0.0,0.0,0.0]
[1778469918600,62.12,80630.73,6.7,0.0,0.0,0.0]
[1778469921995,62.12,80634.23,6.7,0.0,0.0,0.0]
[1778469922761,62.12,80634.72,6.7,0.0,0.0,0.0]
[1778469924115,62.12,80632.14,6.7,0.0,0.0,0.0]
[1778469924196,62.12,80632.14,6.7,0.0,0.0,0.0]
[1778469927175,62.12,80633.79,6.7,0.0,0.0,0.0]
[1778469928798,62.12,80636.71,6.7,0.0,0.0,0.0]
[1778469929423,62.12,80636.71,6.7,0.0,0.0,0.0]
[1778469930052,62.12,80636.35,6.7,0.0,0.0,0.0]
[1778469930932,62.12,80636.4,6.7,0.0,0.0,0.0]
[1778469931037,62.12,80636.14,6.7,0.0,0.0,0.0]
[1778469932119,62.12,80636.14,6.7,0.0,0.0,0.0]
[1778469935599,62.12,80641.92,6.7,0.0,0.0,0.0]
[1778469936225,62.12,80641.95,6.7,0.0,0.0,0.0]
[1778469936416,62.12,80641.95,6.7,0.0,0.0,0.0]
[1778469937635,62.12,80642.24,6.7,0.0,0.0,0.0]
[1778469943122,62.12,80640.42,6.7,0.0,0.0,0.0]
[1778469944250,62.12,80640.42,6.7,0.0,0.0,0.0]
[1778469945091,62.12,80640.54,6.7,0.0,0.0,0.0]
[1778469949165,62.12,80631.68,6.7,0.0,0.0,0.0]
[1778469951219,62.12,80629.84,6.7,0.0,0.0,0.0]
[1778469952782,62.12,80630.24,6.7,0.0,0.0,0.0]
[1778469955207,62.12,80636.59,6.7,0.0,0.0,0.0]
[1778469960242,62.12,80637.53,6.7,0.0,0.0,0.0]
[1778469965282,62.12,80636.02,6.7,0.0,0.0,0.0]
[1778469971323,62.12,80636.82,6.7,0.0,0.0,0.0]
[1778469973337,62.12,80642.26,6.7,0.0,0.0,0.0]
[1778469979381,62.12,80642.71,6.7,0.0,0.0,0.0]
[1778469984417,62.12,80638.74,6.7,0.0,0.0,0.0]
[1778469984934,62.12,80638.74,6.7,0.0,0.0,0.0]
[1778469985565,62.12,80638.74,6.7,0.0,0.0,0.0]
[1778469985904,62.12,80638.59,6.7,0.0,0.0,0.0]
[1778469986452,62.12,80576.74,6.7,0.0,0.0,0.0]
[1778469987069,62.12,80576.74,6.7,0.0,0.0,0.0]
[1778469987452,62.12,80561.53,6.7,0.0,0.0,0.0]
[1778469990418,62.12,80557.97,6.7,0.0,0.0,0.0]
[1778469991066,62.12,80558.41,6.7,0.0,0.0,0.0]
[1778469991480,62.12,80558.45,6.7,0.0,0.0,0.0]
[1778469995616,62.12,80556.13,6.7,0.0,0.0,0.0]
[1778469997248,62.12,80553.01,6.7,0.0,0.0,0.0]
[1778470002558,62.12,80547.23,6.7,0.0,0.0,0.0]
[1778470007593,62.12,80547.15,6.7,0.0,0.0,0.0]
[1778470010715,62.12,80545.32,6.7,0.0,0.0,0.0]
[1778470012107,62.12,80544.97,6.7,0.0,0.0,0.0]
[1778470015652,62.12,80553.58,6.7,0.0,0.0,0.0]
[1778470017580,62.12,80556.4,6.7,0.0,0.0,0.0]
[1778470017641,62.12,80556.4,6.7,0.0,0.0,0.0]
[1778470018673,62.12,80562.51,6.7,0.0,0.0,0.0]
[1778470022085,62.12,80559.01,6.7,0.0,0.0,0.0]
[1778470022701,62.12,80551.99,6.7,0.0,0.0,0.0]
[1778470022858,62.12,80551.99,6.7,0.0,0.0,0.0]
[1778470024859,62.12,80558.68,6.7,0.0,0.0,0.0]
[1778470025789,62.12,80558.68,6.7,0.0,0.0,0.0]
[1778470027368,62.12,80559.41,6.7,0.0,0.0,0.0]
[1778470028532,62.12,80559.66,6.7,0.0,0.0,0.0]
[1778470029727,62.12,80561.87,6.7,0.0,0.0,0.0]
[1778470030202,62.12,80565.0,6.7,0.0,0.0,0.0]
[1778470032298,62.12,80568.17,6.7,0.0,0.0,0.0]
[1778470032775,62.12,80578.41,6.7,0.0,0.0,0.0]
[1778470032971,62.12,80578.41,6.7,0.0,0.0,0.0]
[1778470033758,62.12,80578.41,6.7,0.0,0.0,0.0]
[1778470035285,62.12,80581.01,6.7,0.0,0.0,0.0]
[1778470036041,62.12,80580.72,6.7,0.0,0.0,0.0]
[1778470037055,62.12,80584.63,6.7,0.0,0.0,0.0]
[1778470037788,62.12,80584.63,6.7,0.0,0.0,0.0]
[1778470038085,62.12,80585.41,6.7,0.0,0.0,0.0]
[1778470038584,62.12,80585.41,6.7,0.0,0.0,0.0]
[1778470039174,62.12,80586.21,6.7,0.0,0.0,0.0]
[1778470045778,62.12,80584.43,6.7,0.0,0.0,0.0]
[1778470046374,62.12,80582.05,6.7,0.0,0.0,0.0]
[1778470046410,62.12,80575.46,6.7,0.0,0.0,0.0]
[1778470048949,62.12,80570.55,6.7,0.0,0.0,0.0]
[1778470049489,62.12,80570.55,6.7,0.0,0.0,0.0]
[1778470051909,62.12,80562.58,6.7,0.0,0.0,0.0]
[1778470054059,62.12,80558.03,6.7,0.0,0.0,0.0]
[1778470054909,62.12,80559.51,6.7,0.0,0.0,0.0]
[1778470058018,62.12,80562.78,6.7,0.0,0.0,0.0]
[1778470058848,62.12,80562.78,6.7,0.0,0.0,0.0]
[1778470060084,62.12,80565.36,6.7,0.0,0.0,0.0]
[1778470060329,62.12,80565.36,6.7,0.0,0.0,0.0]
[1778470060337,62.12,80570.9,6.7,0.0,0.0,0.0]
[1778470063871,62.12,80570.83,6.7,0.0,0.0,0.0]
[1778470066225,62.12,80569.47,6.7,0.0,0.0,0.0]
[1778470070443,62.12,80570.85,6.7,0.0,0.0,0.0]
[1778470071106,62.12,80570.97,6.7,0.0,0.0,0.0]
[1778470072907,62.12,80572.06,6.7,0.0,0.0,0.0]
[1778470073649,62.12,80572.06,6.7,0.0,0.0,0.0]
[1778470074445,62.12,80571.58,6.7,0.0,0.0,0.0]
[1778470075079,62.12,80570.82,6.7,0.0,0.0,0.0]
[1778470080268,62.12,80570.33,6.7,0.0,0.0,0.0]
[1778470081136,62.12,80570.02,6.7,0.0,0.0,0.0]
[1778470086193,62.12,80572.03,6.7,0.0,0.0,0.0]
[1778470091231,62.12,80574.42,6.7,0.0,0.0,0.0]
[1778470095139,62.12,80575.31,6.7,0.0,0.0,0.0]
[1778470095865,62.12,80575.31,6.7,0.0,0.0,0.0]
[1778470095883,62.12,80580.62,6.7,0.0,0.0,0.0]
[1778470099733,62.12,80581.22,6.7,0.0,0.0,0.0]
[1778470100352,62.12,80584.31,6.7,0.0,0.0,0.0]
[1778470100369,62.12,80594.29,6.7,0.0,0.0,0.0]
[1778470102029,62.12,80595.37,6.7,0.0,0.0,0.0]
[1778470102838,62.12,80595.37,6.7,0.0,0.0,0.0]
[1778470104903,62.12,80590.77,6.7,0.0,0.0,0.0]
[1778470105873,62.12,80590.77,6.7,0.0,0.0,0.0]
[1778470105329,62.12,80583.85,6.7,0.0,0.0,0.0]
[1778470109803,62.12,80579.06,6.7,0.0,0.0,0.0]
[1778470110592,62.12,80583.89,6.7,0.0,0.0,0.0]
[1778470111371,62.12,80577.26,6.7,0.0,0.0,0.0]
[1778470114292,62.12,80581.16,6.7,0.0,0.0,0.0]
[1778470114379,62.12,80581.16,6.7,0.0,0.0,0.0]
[1778470116132,62.12,80585.98,6.7,0.0,0.0,0.0]
[1778470117124,62.12,80586.42,6.7,0.0,0.0,0.0]
[1778470118859,62.12,80586.53,6.7,0.0,0.0,0.0]
[1778470120205,62.12,80586.53,6.7,0.0,0.0,0.0]
[1778470123149,62.12,80587.62,6.7,0.0,0.0,0.0]
[1778470123895,62.12,80587.62,6.7,0.0,0.0,0.0]
[1778470126082,62.12,80587.92,6.7,0.0,0.0,0.0]
[1778470126928,62.12,80588.99,6.7,0.0,0.0,0.0]
[1778470127793,62.12,80588.99,6.7,0.0,0.0,0.0]
[1778470128360,62.12,80588.75,6.7,0.0,0.0,0.0]
[1778470129217,62.12,80588.09,6.7,0.0,0.0,0.0]
[1778470129900,62.12,80588.09,6.7,0.0,0.0,0.0]
[1778470130803,62.12,80589.86,6.7,0.0,0.0,0.0]
[1778470131478,62.12,80589.64,6.7,0.0,0.0,0.0]
[1778470131513,62.12,80583.31,6.7,0.0,0.0,0.0]
[1778470135310,62.12,80583.87,6.7,0.0,0.0,0.0]
[1778470135995,62.12,80582.52,6.7,0.0,0.0,0.0]
[1778470137764,62.12,80583.2,6.7,0.0,0.0,0.0]
[1778470137825,62.12,80573.85,6.7,0.0,0.0,0.0]
[1778470138323,62.12,80573.85,6.7,0.0,0.0,0.0]
[1778470144612,62.12,80576.1,6.7,0.0,0.0,0.0]
[1778470146961,62.12,80577.49,6.7,0.0,0.0,0.0]
[1778470147622,62.12,80577.49,6.7,0.0,0.0,0.0]
[1778470154682,62.12,80583.24,6.7,0.0,0.0,0.0]
[1778470158854,62.12,80586.61,6.7,0.0,0.0,0.0]
[1778470158870,62.12,80586.61,6.7,0.0,0.0,0.0]
[1778470162022,62.12,80588.52,6.7,0.0,0.0,0.0]
[1778470162030,62.12,80588.52,6.7,0.0,0.0,0.0]
[1778470162928,62.12,80588.52,6.7,0.0,0.0,0.0]
[1778470162967,62.12,80592.87,6.7,0.0,0.0,0.0]
[1778470163792,62.12,80592.87,6.7,0.0,0.0,0.0]
[1778470164317,62.12,80594.94,6.7,0.0,0.0,0.0]
[1778470167591,62.12,80596.91,6.7,0.0,0.0,0.0]
[1778470168304,62.12,80596.98,6.7,0.0,0.0,0.0]
[1778470171845,62.12,80597.19,6.7,0.0,0.0,0.0]
[1778470171925,62.12,80598.03,6.7,0.0,0.0,0.0]
[1778470172573,62.12,80598.03,6.7,0.0,0.0,0.0]
[1778470175554,62.12,80597.18,6.7,0.0,0.0,0.0]
[1778470176373,62.12,80596.56,6.7,0.0,0.0,0.0]
[1778470181871,62.12,80597.87,6.7,0.0,0.0,0.0]
[1778470184223,62.12,80596.41,6.7,0.0,0.0,0.0]
[1778470185771,62.12,80595.88,6.7,0.0,0.0,0.0]
[1778470190934,62.12,80596.13,6.7,0.0,0.0,0.0]
[1778470191568,62.12,80596.13,6.7,0.0,0.0,0.0]
[1778470191848,62.12,80596.13,6.7,0.0,0.0,0.0]
[1778470191871,62.12,80596.13,6.7,0.0,0.0,0.0]
[1778470192316,62.12,80591.79,6.7,0.0,0.0,0.0]
[1778470192948,62.12,80586.45,6.7,0.0,0.0,0.0]
[1778470193141,62.12,80586.45,6.7,0.0,0.0,0.0]
[1778470193853,62.12,80586.45,6.7,0.0,0.0,0.0]
[1778470199796,62.12,80585.78,6.7,0.0,0.0,0.0]
[1778470200592,62.12,80586.49,6.7,0.0,0.0,0.0]
[1778470205273,62.12,80586.27,6.7,0.0,0.0,0.0]
[1778470206044,62.12,80586.57,6.7,0.0,0.0,0.0]
[1778470207345,62.12,80586.89,6.7,0.0,0.0,0.0]
[1778470207669,62.12,80586.89,6.7,0.0,0.0,0.0]
[1778470208053,62.12,80577.09,6.7,0.0,0.0,0.0]
[1778470211074,62.12,80567.01,6.7,0.0,0.0,0.0]
[1778470215102,62.12,80561.07,6.7,0.0,0.0,0.0]
[1778470216287,62.12,80561.07,6.7,0.0,0.0,0.0]
[1778470217081,62.12,80558.37,6.7,0.0,0.0,0.0]
[1778470222151,62.12,80560.06,6.7,0.0,0.0,0.0]
[1778470223028,62.12,80560.06,6.7,0.0,0.0,0.0]
[1778470223392,62.12,80560.06,6.7,0.0,0.0,0.0]
[1778470223610,62.12,80560.06,6.7,0.0,0.0,0.0]
[1778470223680,62.12,80560.06,6.7,0.0,0.0,0.0]
[1778470223709,62.12,80567.81,6.7,0.0,0.0,0.0]
[1778470228101,62.12,80572.53,6.7,0.0,0.0,0.0]
[1778470228737,62.12,80572.53,6.7,0.0,0.0,0.0]
[1778470230159,62.12,80573.68,6.7,0.0,0.0,0.0]
[1778470230987,62.12,80573.68,6.7,0.0,0.0,0.0]
[1778470231214,62.12,80581.76,6.7,0.0,0.0,0.0]
[1778470232910,62.12,80581.76,6.7,0.0,0.0,0.0]
[1778470233766,62.12,80582.56,6.7,0.0,0.0,0.0]
[1778470235134,62.12,80585.34,6.7,0.0,0.0,0.0]
[1778470235856,62.12,80585.34,6.7,0.0,0.0,0.0]
[1778470237259,62.12,80591.16,6.7,0.0,0.0,0.0]
[1778470243301,62.12,80596.62,6.7,0.0,0.0,0.0]
[1778470245136,62.12,80594.32,6.7,0.0,0.0,0.0]
[1778470245931,62.12,80594.32,6.7,0.0,0.0,0.0]
[1778470248328,62.12,80591.14,6.7,0.0,0.0,0.0]
[1778470249014,62.12,80591.14,6.7,0.0,0.0,0.0]
[1778470251382,62.12,80594.99,6.7,0.0,0.0,0.0]
[1778470252388,62.12,80595.15,6.7,0.0,0.0,0.0]
[1778470257569,62.12,80598.54,6.7,0.0,0.0,0.0]
[1778470257577,62.12,80598.54,6.7,0.0,0.0,0.0]
[1778470258406,62.12,80610.06,6.7,0.0,0.0,0.0]
[1778470260110,62.12,80610.2,6.7,0.0,0.0,0.0]
[1778470260849,62.12,80610.2,6.7,0.0,0.0,0.0]
[1778470262617,62.12,80609.86,6.7,0.0,0.0,0.0]
[1778470263300,62.12,80609.66,6.7,0.0,0.0,0.0]
[1778470266462,62.12,80617.34,6.7,0.0,0.0,0.0]
[1778470268418,62.12,80618.86,6.7,0.0,0.0,0.0]
[1778470269103,62.12,80618.98,6.7,0.0,0.0,0.0]
[1778470270039,62.12,80618.98,6.7,0.0,0.0,0.0]
[1778470270490,62.12,80624.78,6.7,0.0,0.0,0.0]
[1778470272736,62.12,80624.11,6.7,0.0,0.0,0.0]
[1778470274077,62.12,80609.68,6.7,0.0,0.0,0.0]
[1778470274095,62.12,80609.68,6.7,0.0,0.0,0.0]
[1778470274518,62.12,80596.13,6.7,0.0,0.0,0.0]
[1778470275526,62.12,80589.91,6.7,0.0,0.0,0.0]
[1778470277047,62.12,80589.91,6.7,0.0,0.0,0.0]
[1778470278708,62.12,80589.86,6.7,0.0,0.0,0.0]
[1778470281760,62.12,80589.91,6.7,0.0,0.0,0.0]
[1778470281864,62.12,80589.91,6.7,0.0,0.0,0.0]
[1778470281947,62.12,80595.3,6.7,0.0,0.0,0.0]
[1778470282800,62.12,80595.3,6.7,0.0,0.0,0.0]
[1778470282849,62.12,80602.68,6.7,0.0,0.0,0.0]
[1778470283553,62.12,80602.68,6.7,0.0,0.0,0.0]
[1778470285854,62.12,80598.51,6.7,0.0,0.0,0.0]
[1778470286707,62.12,80598.72,6.7,0.0,0.0,0.0]
[1778470287505,62.12,80596.27,6.7,0.0,0.0,0.0]
[1778470288137,62.12,80596.04,6.7,0.0,0.0,0.0]
[1778470289890,62.12,80595.95,6.7,0.0,0.0,0.0]
[1778470290618,62.12,80597.24,6.7,0.0,0.0,0.0]
[1778470291640,62.12,80596.33,6.7,0.0,0.0,0.0]
[1778470293101,62.12,80596.38,6.7,0.0,0.0,0.0]
[1778470294808,62.12,80596.62,6.7,0.0,0.0,0.0]
[1778470295495,62.12,80595.99,6.7,0.0,0.0,0.0]
[1778470296071,62.12,80595.99,6.7,0.0,0.0,0.0]
[1778470297646,62.12,80597.48,6.7,0.0,0.0,0.0]
[1778470298266,62.12,80597.74,6.7,0.0,0.0,0.0]
[1778470306364,62.12,80603.3,6.7,0.0,0.0,0.0]
[1778470307121,62.12,80602.51,6.7,0.0,0.0,0.0]
[1778470307928,62.12,80602.51,6.7,0.0,0.0,0.0]
[1778470308613,62.12,80603.51,6.7,0.0,0.0,0.0]
[1778470309833,62.12,80606.29,6.7,0.0,0.0,0.0]
[1778470311244,62.12,80606.97,6.7,0.0,0.0,0.0]
[1778470316817,62.12,80611.18,6.7,0.0,0.0,0.0]
[1778470320894,62.12,80612.13,6.7,0.0,0.0,0.0]
[1778470321848,62.12,80613.31,6.7,0.0,0.0,0.0]
[1778470323343,62.12,80612.26,6.7,0.0,0.0,0.0]
[1778470323961,62.12,80612.26,6.7,0.0,0.0,0.0]
[1778470328332,62.12,80612.55,6.7,0.0,0.0,0.0]
[1778470329908,62.12,80612.37,6.7,0.0,0.0,0.0]
[1778470336959,62.12,80611.15,6.7,0.0,0.0,0.0]
[1778470341048,62.12,80611.49,6.7,0.0,0.0,0.0]
[1778470342007,62.12,80611.6,6.7,0.0,0.0,0.0]
[1778470343224,62.12,80610.84,6.7,0.0,0.0,0.0]
[1778470343954,62.12,80610.84,6.7,0.0,0.0,0.0]
[1778470345204,62.12,80611.43,6.7,0.0,0.0,0.0]
[1778470345216,62.12,80611.43,6.7,0.0,0.0,0.0]
[1778470346024,62.12,80616.49,6.7,0.0,0.0,0.0]
[1778470347831,62.12,80612.74,6.7,0.0,0.0,0.0]
[1778470348314,62.12,80610.93,6.7,0.0,0.0,0.0]
[1778470349791,62.12,80610.93,6.7,0.0,0.0,0.0]
[1778470350325,62.12,80610.96,6.7,0.0,0.0,0.0]
[1778470351059,62.12,80611.07,6.7,0.0,0.0,0.0]
[1778470351977,62.12,80611.07,6.7,0.0,0.0,0.0]
[1778470352641,62.12,80611.88,6.7,0.0,0.0,0.0]
[1778470353938,62.12,80607.7,6.7,0.0,0.0,0.0]
[1778470355801,62.12,80606.6,6.7,0.0,0.0,0.0]
[1778470359178,62.12,80604.04,6.7,0.0,0.0,0.0]
[1778470362288,62.12,80602.24,6.7,0.0,0.0,0.0]
[1778470364759,62.12,80601.89,6.7,0.0,0.0,0.0]
[1778470368143,62.12,80602.21,6.7,0.0,0.0,0.0]
[1778470372007,62.12,80606.37,6.7,0.0,0.0,0.0]
[1778470372880,62.12,80606.71,6.7,0.0,0.0,0.0]
[1778470374346,62.12,80608.26,6.7,0.0,0.0,0.0]
[1778470374943,62.12,80608.26,6.7,0.0,0.0,0.0]
[1778470378250,62.12,80619.07,6.7,0.0,0.0,0.0]
[1778470379526,62.12,80619.07,6.7,0.0,0.0,0.0]
[1778470380013,62.12,80619.07,6.7,0.0,0.0,0.0]
[1778470381272,62.12,80634.78,6.7,0.0,0.0,0.0]
[1778470386307,62.12,80635.43,6.7,0.0,0.0,0.0]
[1778470387657,62.12,80635.43,6.7,0.0,0.0,0.0]
[1778470387728,62.12,80629.8,6.7,0.0,0.0,0.0]
[1778470389019,62.12,80629.8,6.7,0.0,0.0,0.0]
[1778470392269,62.12,80630.28,6.7,0.0,0.0,0.0]
[1778470393074,62.12,80630.28,6.7,0.0,0.0,0.0]
[1778470395101,62.12,80634.44,6.7,0.0,0.0,0.0]
[1778470395157,62.12,80634.44,6.7,0.0,0.0,0.0]
[1778470396380,62.12,80639.95,6.7,0.0,0.0,0.0]
[1778470399399,62.12,80646.75,6.7,0.0,0.0,0.0]
[1778470401323,62.12,80646.97,6.7,0.0,0.0,0.0]
[1778470402238,62.12,80647.83,6.7,0.0,0.0,0.0]
[1778470406744,62.12,80648.64,6.7,0.0,0.0,0.0]
[1778470408198,62.12,80650.05,6.7,0.0,0.0,0.0]
[1778470411483,62.12,80650.46,6.7,0.0,0.0,0.0]
[1778470412238,62.12,80650.46,6.7,0.0,0.0,0.0]
[1778470412926,62.12,80650.46,6.7,0.0,0.0,0.0]
[1778470421553,62.12,80647.02,6.7,0.0,0.0,0.0]
[1778470422560,62.12,80634.86,6.7,0.0,0.0,0.0]
[1778470425581,62.12,80629.28,6.7,0.0,0.0,0.0]
[1778470427637,62.12,80630.39,6.7,0.0,0.0,0.0]
[1778470427687,62.12,80630.39,6.7,0.0,0.0,0.0]
[1778470428256,62.12,80629.32,6.7,0.0,0.0,0.0]
[1778470428727,62.12,80629.32,6.7,0.0,0.0,0.0]
[1778470428774,62.12,80602.12,6.7,0.0,0.0,0.0]
[1778470429939,62.12,80602.12,6.7,0.0,0.0,0.0]
[1778470429990,62.12,80588.52,6.7,0.0,0.0,0.0]
[1778470430905,62.12,80588.52,6.7,0.0,0.0,0.0]
[1778470430942,62.12,80588.52,6.7,0.0,0.0,0.0]
[1778470431005,62.12,80588.52,6.7,0.0,0.0,0.0]
[1778470431623,62.12,80571.28,6.7,0.0,0.0,0.0]
[1778470434644,62.12,80576.55,6.7,0.0,0.0,0.0]
[1778470440023,62.12,80580.44,6.7,0.0,0.0,0.0]
[1778470440832,62.12,80585.32,6.7,0.0,0.0,0.0]
[1778470443190,62.12,80584.86,6.7,0.0,0.0,0.0]
[1778470444720,62.12,80575.83,6.7,0.0,0.0,0.0]
[1778470449755,62.12,80577.33,6.7,0.0,0.0,0.0]
[1778470451769,62.12,80584.45,6.7,0.0,0.0,0.0]
[1778470456812,62.12,80578.64,6.7,0.0,0.0,0.0]
[1778470461847,62.12,80584.29,6.7,0.0,0.0,0.0]
[1778470465875,62.12,80592.59,6.7,0.0,0.0,0.0]
[1778470469903,62.12,80583.1,6.7,0.0,0.0,0.0]
[1778470471917,62.12,80584.62,6.7,0.0,0.0,0.0]
[1778470476952,62.12,80584.91,6.7,0.0,0.0,0.0]
[1778470481987,62.12,80586.22,6.7,0.0,0.0,0.0]
[1778470487026,62.12,80585.98,6.7,0.0,0.0,0.0]
[1778470489972,62.12,80582.93,6.7,0.0,0.0,0.0]
[1778470493077,62.12,80576.42,6.7,0.0,0.0,0.0]
[1778470494076,62.12,80554.04,6.7,0.0,0.0,0.0]
[1778470496162,62.12,80552.51,6.7,0.0,0.0,0.0]
[1778470497062,62.12,80549.71,6.7,0.0,0.0,0.0]
[1778470497820,62.12,80548.16,6.7,0.0,0.0,0.0]
[1778470498484,62.12,80546.98,6.7,0.0,0.0,0.0]
[1778470498570,62.12,80546.98,6.7,0.0,0.0,0.0]
[1778470498586,62.12,80546.98,6.7,0.0,0.0,0.0]
[1778470500714,62.12,80542.63,6.7,0.0,0.0,0.0]
[1778470501344,62.12,80543.81,6.7,0.0,0.0,0.0]
[1778470502305,62.12,80545.0,6.7,0.0,0.0,0.0]
[1778470503011,62.12,80545.0,6.7,0.0,0.0,0.0]
[1778470503864,62.12,80545.0,6.7,0.0,0.0,0.0]
[1778470504029,62.12,80545.0,6.7,0.0,0.0,0.0]
[1778470504168,62.12,80550.39,6.7,0.0,0.0,0.0]
[1778470505175,62.12,80557.08,6.7,0.0,0.0,0.0]
[1778470507594,62.12,80556.44,6.7,0.0,0.0,0.0]
[1778470508319,62.12,80556.44,6.7,0.0,0.0,0.0]
[1778470512244,62.12,80554.67,6.7,0.0,0.0,0.0]
[1778470513878,62.12,80554.73,6.7,0.0,0.0,0.0]
[1778470517251,62.12,80555.21,6.7,0.0,0.0,0.0]
[1778470517589,62.12,80554.5,6.7,0.0,0.0,0.0]
[1778470522934,62.12,80562.81,6.7,0.0,0.0,0.0]
[1778470523421,62.12,80562.96,6.7,0.0,0.0,0.0]
[1778470523613,62.12,80562.96,6.7,0.0,0.0,0.0]
[1778470524292,62.12,80562.96,6.7,0.0,0.0,0.0]
[1778470524311,62.12,80575.5,6.7,0.0,0.0,0.0]
[1778470529297,62.12,80579.23,6.7,0.0,0.0,0.0]
[1778470529324,62.12,80578.75,6.7,0.0,0.0,0.0]
[1778470531360,62.12,80579.65,6.7,0.0,0.0,0.0]
[1778470532367,62.12,80574.0,6.7,0.0,0.0,0.0]
[1778470533859,62.12,80574.0,6.7,0.0,0.0,0.0]
[1778470534117,62.12,80574.0,6.7,0.0,0.0,0.0]
[1778470535388,62.12,80568.93,6.7,0.0,0.0,0.0]
[1778470539040,62.12,80570.36,6.7,0.0,0.0,0.0]
[1778470539855,62.12,80571.23,6.7,0.0,0.0,0.0]
[1778470543763,62.12,80570.65,6.7,0.0,0.0,0.0]
[1778470544595,62.12,80570.65,6.7,0.0,0.0,0.0]
[1778470546889,62.12,80570.68,6.7,0.0,0.0,0.0]
[1778470548287,62.12,80570.65,6.7,0.0,0.0,0.0]
[1778470549545,62.12,80571.09,6.7,0.0,0.0,0.0]
[1778470550904,62.12,80572.5,6.7,0.0,0.0,0.0]
[1778470551029,62.12,80572.5,6.7,0.0,0.0,0.0]
[1778470551736,62.12,80572.55,6.7,0.0,0.0,0.0]
[1778470551835,62.12,80564.23,6.7,0.0,0.0,0.0]
[1778470553914,62.12,80564.05,6.7,0.0,0.0,0.0]
[1778470555361,62.12,80563.65,6.7,0.0,0.0,0.0]
[1778470556072,62.12,80563.65,6.7,0.0,0.0,0.0]
[1778470556887,62.12,80563.57,6.7,0.0,0.0,0.0]
[1778470557646,62.12,80564.14,6.7,0.0,0.0,0.0]
[1778470558402,62.12,80564.14,6.7,0.0,0.0,0.0]
[1778470560464,62.12,80564.87,6.7,0.0,0.0,0.0]
[1778470560563,62.12,80557.2,6.7,0.0,0.0,0.0]
[1778470561442,62.12,80557.2,6.7,0.0,0.0,0.0]
[1778470566701,62.12,80557.48,6.7,0.0,0.0,0.0]
[1778470566733,62.12,80557.48,6.7,0.0,0.0,0.0]
[1778470567612,62.12,80564.25,6.7,0.0,0.0,0.0]
[1778470572267,62.12,80564.94,6.7,0.0,0.0,0.0]
[1778470573072,62.12,80562.76,6.7,0.0,0.0,0.0]
[1778470573892,62.12,80560.22,6.7,0.0,0.0,0.0]
[1778470574569,62.12,80560.89,6.7,0.0,0.0,0.0]
[1778470575668,62.12,80549.1,6.7,0.0,0.0,0.0]
[1778470577426,62.12,80546.67,6.7,0.0,0.0,0.0]
[1778470578114,62.12,80546.67,6.7,0.0,0.0,0.0]
[1778470585738,62.12,80545.47,6.7,0.0,0.0,0.0]
[1778470586720,62.12,80545.47,6.7,0.0,0.0,0.0]
[1778470587540,62.12,80543.72,6.7,0.0,0.0,0.0]
[1778470588357,62.12,80543.72,6.7,0.0,0.0,0.0]
[1778470589001,62.12,80540.66,6.7,0.0,0.0,0.0]
[1778470589892,62.12,80540.45,6.7,0.0,0.0,0.0]
[1778470590037,62.12,80540.45,6.7,0.0,0.0,0.0]
[1778470590608,62.12,80540.31,6.7,0.0,0.0,0.0]
[1778470591132,62.12,80539.39,6.7,0.0,0.0,0.0]
[1778470591412,62.12,80539.39,6.7,0.0,0.0,0.0]
[1778470595565,62.12,80537.56,6.7,0.0,0.0,0.0]
[1778470595602,62.12,80537.56,6.7,0.0,0.0,0.0]
[1778470595811,62.12,80530.6,6.7,0.0,0.0,0.0]
[1778470596817,62.12,80521.46,6.7,0.0,0.0,0.0]
[1778470597760,62.12,80521.46,6.7,0.0,0.0,0.0]
[1778470598160,62.12,80521.46,6.7,0.0,0.0,0.0]
[1778470598312,62.12,80521.46,6.7,0.0,0.0,0.0]
[1778470598366,62.12,80521.46,6.7,0.0,0.0,0.0]
[1778470599119,62.12,80518.04,6.7,0.0,0.0,0.0]
[1778470599442,62.12,80515.55,6.7,0.0,0.0,0.0]
[1778470600140,62.12,80515.55,6.7,0.0,0.0,0.0]
[1778470600155,62.12,80515.55,6.7,0.0,0.0,0.0]
[1778470600249,62.12,80515.55,6.7,0.0,0.0,0.0]
[1778470600322,62.12,80515.55,6.7,0.0,0.0,0.0]
[1778470600845,62.12,80528.35,6.7,0.0,0.0,0.0]
[1778470603073,62.12,80530.67,6.7,0.0,0.0,0.0]
[1778470603935,62.12,80529.86,6.7,0.0,0.0,0.0]
[1778470604873,62.12,80522.85,6.7,0.0,0.0,0.0]
[1778470606162,62.12,80522.85,6.7,0.0,0.0,0.0]
[1778470606451,62.12,80519.3,6.7,0.0,0.0,0.0]
[1778470609089,62.12,80525.45,6.7,0.0,0.0,0.0]
[1778470610712,62.12,80526.6,6.7,0.0,0.0,0.0]
[1778470614569,62.12,80524.17,6.7,0.0,0.0,0.0]
[1778470614660,62.12,80524.17,6.7,0.0,0.0,0.0]
[1778470615960,62.12,80511.72,6.7,0.0,0.0,0.0]
[1778470618241,62.12,80513.51,6.7,0.0,0.0,0.0]
[1778470618826,62.12,80513.75,6.7,0.0,0.0,0.0]
[1778470620315,62.12,80516.96,6.7,0.0,0.0,0.0]
[1778470620946,62.12,80519.72,6.7,0.0,0.0,0.0]
[1778470621823,62.12,80524.66,6.7,0.0,0.0,0.0]
[1778470621840,62.12,80524.66,6.7,0.0,0.0,0.0]
[1778470622002,62.12,80531.17,6.7,0.0,0.0,0.0]
[1778470623437,62.12,80533.32,6.7,0.0,0.0,0.0]
[1778470624267,62.12,80533.32,6.7,0.0,0.0,0.0]
[1778470625034,62.12,80521.23,6.7,0.0,0.0,0.0]
[1778470627045,62.12,80516.17,6.7,0.0,0.0,0.0]
[1778470628580,62.12,80517.46,6.7,0.0,0.0,0.0]
[1778470629229,62.12,80517.46,6.7,0.0,0.0,0.0]
[1778470637119,62.12,80521.51,6.7,0.0,0.0,0.0]
[1778470642155,62.12,80523.05,6.7,0.0,0.0,0.0]
[1778470644504,62.12,80518.39,6.7,0.0,0.0,0.0]
[1778470644656,62.12,80518.19,6.7,0.0,0.0,0.0]
[1778470647463,62.12,80517.45,6.7,0.0,0.0,0.0]
[1778470648189,62.12,80516.34,6.7,0.0,0.0,0.0]
[1778470651219,62.12,80518.3,6.7,0.0,0.0,0.0]
[1778470653278,62.12,80518.4,6.7,0.0,0.0,0.0]
[1778470654100,62.12,80521.7,6.7,0.0,0.0,0.0]
[1778470654973,62.12,80521.85,6.7,0.0,0.0,0.0]
[1778470655247,62.12,80516.23,6.7,0.0,0.0,0.0]
[1778470657407,62.12,80514.01,6.7,0.0,0.0,0.0]
[1778470658434,62.12,80514.06,6.7,0.0,0.0,0.0]
[1778470658831,62.12,80514.59,6.7,0.0,0.0,0.0]
[1778470664311,62.12,80518.7,6.7,0.0,0.0,0.0]
[1778470667236,62.12,80517.31,6.7,0.0,0.0,0.0]
[1778470668043,62.12,80517.0,6.7,0.0,0.0,0.0]
[1778470668793,62.12,80516.69,6.7,0.0,0.0,0.0]
[1778470669345,62.12,80516.69,6.7,0.0,0.0,0.0]
[1778470671952,62.12,80517.64,6.7,0.0,0.0,0.0]
[1778470674322,62.12,80517.03,6.7,0.0,0.0,0.0]
[1778470675013,62.12,80518.03,6.7,0.0,0.0,0.0]
[1778470675539,62.12,80518.03,6.7,0.0,0.0,0.0]
[1778470675825,62.12,80518.61,6.7,0.0,0.0,0.0]
[1778470676395,62.12,80529.04,6.7,0.0,0.0,0.0]
[1778470676973,62.12,80529.04,6.7,0.0,0.0,0.0]
[1778470678276,62.12,80532.09,6.7,0.0,0.0,0.0]
[1778470678337,62.12,80532.09,6.7,0.0,0.0,0.0]
[1778470678414,62.12,80541.15,6.7,0.0,0.0,0.0]
[1778470679187,62.12,80541.15,6.7,0.0,0.0,0.0]
[1778470679277,62.12,80541.15,6.7,0.0,0.0,0.0]
[1778470679292,62.12,80541.15,6.7,0.0,0.0,0.0]
[1778470679416,62.12,80551.04,6.7,0.0,0.0,0.0]
[1778470680190,62.12,80551.04,6.7,0.0,0.0,0.0]
[1778470680423,62.12,80560.17,6.7,0.0,0.0,0.0]
[1778470682437,62.12,80555.12,6.7,0.0,0.0,0.0]
[1778470684451,62.12,80548.73,6.7,0.0,0.0,0.0]
[1778470689486,62.12,80550.31,6.7,0.0,0.0,0.0]
[1778470692230,62.12,80550.5,6.7,0.0,0.0,0.0]
[1778470692653,62.12,80551.71,6.7,0.0,0.0,0.0]
[1778470693514,62.12,80558.98,6.7,0.0,0.0,0.0]
[1778470695528,62.12,80568.62,6.7,0.0,0.0,0.0]
[1778470696535,62.12,80563.02,6.7,0.0,0.0,0.0]
[1778470700328,62.12,80563.03,6.7,0.0,0.0,0.0]
[1778470700563,62.12,80568.97,6.7,0.0,0.0,0.0]
[1778470700959,62.12,80568.97,6.7,0.0,0.0,0.0]
[1778470702852,62.12,80576.03,6.7,0.0,0.0,0.0]
[1778470703807,62.12,80576.06,6.7,0.0,0.0,0.0]
[1778470707581,62.12,80572.0,6.7,0.0,0.0,0.0]
[1778470707911,62.12,80574.51,6.7,0.0,0.0,0.0]
[1778470708619,62.12,80583.09,6.7,0.0,0.0,0.0]
[1778470711641,62.12,80585.37,6.7,0.0,0.0,0.0]
[1778470716183,62.12,80587.48,6.7,0.0,0.0,0.0]
[1778470716282,62.12,80595.13,6.7,0.0,0.0,0.0]
[1778470717916,62.12,80597.07,6.7,0.0,0.0,0.0]
[1778470723747,62.12,80600.69,6.7,0.0,0.0,0.0]
[1778470725275,62.12,80601.04,6.7,0.0,0.0,0.0]
[1778470727922,62.12,80600.66,6.7,0.0,0.0,0.0]
[1778470728783,62.12,80600.62,6.7,0.0,0.0,0.0]
[1778470733374,62.12,80603.73,6.7,0.0,0.0,0.0]
[1778470733890,62.12,80603.79,6.7,0.0,0.0,0.0]
[1778470734016,62.12,80603.79,6.7,0.0,0.0,0.0]
[1778470734041,62.12,80603.79,6.7,0.0,0.0,0.0]
[1778470734543,62.12,80603.79,6.7,0.0,0.0,0.0]
[1778470734775,62.12,80603.73,6.7,0.0,0.0,0.0]
[1778470736047,62.12,80607.89,6.7,0.0,0.0,0.0]
[1778470737855,62.12,80603.37,6.7,0.0,0.0,0.0]
[1778470741851,62.12,80596.64,6.7,0.0,0.0,0.0]
[1778470744139,62.12,80592.69,6.7,0.0,0.0,0.0]
[1778470744913,62.12,80590.82,6.7,0.0,0.0,0.0]
[1778470750914,62.12,80595.42,6.7,0.0,0.0,0.0]
[1778470752781,62.12,80597.21,6.7,0.0,0.0,0.0]
[1778470752789,62.12,80597.21,6.7,0.0,0.0,0.0]
[1778470754320,62.12,80599.23,6.7,0.0,0.0,0.0]
[1778470755463,62.12,80600.15,6.7,0.0,0.0,0.0]
[1778470759701,62.12,80602.34,6.7,0.0,0.0,0.0]
[1778470760422,62.12,80602.34,6.7,0.0,0.0,0.0]
[1778470760519,62.12,80607.74,6.7,0.0,0.0,0.0]
[1778470761106,62.12,80607.74,6.7,0.0,0.0,0.0]
[1778470761965,62.12,80607.56,6.7,0.0,0.0,0.0]
[1778470767026,62.12,80611.15,6.7,0.0,0.0,0.0]
[1778470769907,62.12,80611.14,6.7,0.0,0.0,0.0]
[1778470770561,62.12,80611.14,6.7,0.0,0.0,0.0]
[1778470771054,62.12,80605.49,6.7,0.0,0.0,0.0]
[1778470772552,62.12,80605.49,6.7,0.0,0.0,0.0]
[1778470773081,62.12,80603.17,6.7,0.0,0.0,0.0]
[1778470773165,62.12,80596.12,6.7,0.0,0.0,0.0]
[1778470773941,62.12,80596.12,6.7,0.0,0.0,0.0]
[1778470775438,62.12,80593.49,6.7,0.0,0.0,0.0]
[1778470775665,62.12,80593.49,6.7,0.0,0.0,0.0]
[1778470776089,62.12,80587.38,6.7,0.0,0.0,0.0]
[1778470777158,62.12,80587.38,6.7,0.0,0.0,0.0]
[1778470783138,62.12,80589.58,6.7,0.0,0.0,0.0]
[1778470788173,62.12,80590.38,6.7,0.0,0.0,0.0]
[1778470789906,62.12,80591.06,6.7,0.0,0.0,0.0]
[1778470790514,62.12,80591.06,6.7,0.0,0.0,0.0]
[1778470794406,62.12,80598.1,6.7,0.0,0.0,0.0]
[1778470795844,62.12,80598.79,6.7,0.0,0.0,0.0]
[1778470797394,62.12,80598.97,6.7,0.0,0.0,0.0]
[1778470798116,62.12,80599.38,6.7,0.0,0.0,0.0]
[1778470799659,62.12,80599.52,6.7,0.0,0.0,0.0]
[1778470799961,62.12,80599.87,6.7,0.0,0.0,0.0]
[1778470805293,62.12,80603.74,6.7,0.0,0.0,0.0]
[1778470808890,62.12,80603.22,6.7,0.0,0.0,0.0]
[1778470809817,62.12,80603.22,6.7,0.0,0.0,0.0]
[1778470815188,62.12,80602.55,6.7,0.0,0.0,0.0]
[1778470816018,62.12,80602.52,6.7,0.0,0.0,0.0]
[1778470820219,62.12,80600.13,6.7,0.0,0.0,0.0]
[1778470821062,62.12,80599.92,6.7,0.0,0.0,0.0]
[1778470821965,62.12,80599.92,6.7,0.0,0.0,0.0]
[1778470822659,62.12,80599.92,6.7,0.0,0.0,0.0]
[1778470823439,62.12,80599.81,6.7,0.0,0.0,0.0]
[1778470824162,62.12,80599.77,6.7,0.0,0.0,0.0]
[1778470829464,62.12,80601.31,6.7,0.0,0.0,0.0]
[1778470831478,62.12,80601.14,6.7,0.0,0.0,0.0]
[1778470833492,62.12,80608.47,6.7,0.0,0.0,0.0]
[1778470835506,62.12,80614.2,6.7,0.0,0.0,0.0]
[1778470837520,62.12,80623.29,6.7,0.0,0.0,0.0]
[1778470840410,62.12,80624.86,6.7,0.0,0.0,0.0]
[1778470841092,62.12,80625.31,6.7,0.0,0.0,0.0]
[1778470842159,62.12,80626.83,6.7,0.0,0.0,0.0]
[1778470842424,62.12,80626.83,6.7,0.0,0.0,0.0]
[1778470843562,62.12,80633.12,6.7,0.0,0.0,0.0]
[1778470845532,62.12,80634.29,6.7,0.0,0.0,0.0]
[1778470846236,62.12,80636.06,6.7,0.0,0.0,0.0]
[1778470847997,62.12,80642.09,6.7,0.0,0.0,0.0]
[1778470848872,62.12,80641.45,6.7,0.0,0.0,0.0]
[1778470849707,62.12,80641.45,6.7,0.0,0.0,0.0]
[1778470850274,62.12,80642.09,6.7,0.0,0.0,0.0]
[1778470852703,62.12,80641.7,6.7,0.0,0.0,0.0]
[1778470854065,62.12,80642.49,6.7,0.0,0.0,0.0]
[1778470854993,62.12,80642.78,6.7,0.0,0.0,0.0]
[1778470855750,62.12,80642.78,6.7,0.0,0.0,0.0]
[1778470859389,62.12,80642.55,6.7,0.0,0.0,0.0]
[1778470859675,62.12,80653.32,6.7,0.0,0.0,0.0]
[1778470860280,62.12,80653.32,6.7,0.0,0.0,0.0]
[1778470860682,62.12,80660.0,6.7,0.0,0.0,0.0]
[1778470861767,62.12,80660.0,6.7,0.0,0.0,0.0]
[1778470861689,62.12,80654.57,6.7,0.0,0.0,0.0]
[1778470862672,62.12,80654.57,6.7,0.0,0.0,0.0]
[1778470865717,62.12,80660.8,6.7,0.0,0.0,0.0]
[1778470868782,62.12,80663.43,6.7,0.0,0.0,0.0]
[1778470869550,62.12,80663.24,6.7,0.0,0.0,0.0]
[1778470874780,62.12,80665.36,6.7,0.0,0.0,0.0]
[1778470876898,62.12,80662.99,6.7,0.0,0.0,0.0]
[1778470877770,62.12,80662.99,6.7,0.0,0.0,0.0]
[1778470884112,62.12,80661.9,6.7,0.0,0.0,0.0]
[1778470884189,62.12,80656.92,6.7,0.0,0.0,0.0]
[1778470884944,62.12,80656.92,6.7,0.0,0.0,0.0]
[1778470885042,62.12,80650.5,6.7,0.0,0.0,0.0]
[1778470889874,62.12,80650.63,6.7,0.0,0.0,0.0]
[1778470890534,62.12,80650.63,6.7,0.0,0.0,0.0]
[1778470891899,62.12,80649.89,6.7,0.0,0.0,0.0]
[1778470893403,62.12,80649.89,6.7,0.0,0.0,0.0]
[1778470894124,62.12,80649.53,6.7,0.0,0.0,0.0]
[1778470895830,62.12,80649.72,6.7,0.0,0.0,0.0]
[1778470896438,62.12,80649.72,6.7,0.0,0.0,0.0]
[1778470903981,62.12,80652.79,6.7,0.0,0.0,0.0]
[1778470904245,62.12,80652.79,6.7,0.0,0.0,0.0]
[1778470904784,62.12,80652.79,6.7,0.0,0.0,0.0]
[1778470905553,62.12,80655.37,6.7,0.0,0.0,0.0]
[1778470912045,62.12,80650.95,6.7,0.0,0.0,0.0]
[1778470917080,62.12,80652.66,6.7,0.0,0.0,0.0]
[1778470921321,62.12,80653.47,6.7,0.0,0.0,0.0]
[1778470922343,62.12,80654.09,6.7,0.0,0.0,0.0]
[1778470924129,62.12,80659.92,6.7,0.0,0.0,0.0]
[1778470928634,62.12,80659.48,6.7,0.0,0.0,0.0]
[1778470928681,62.12,80659.48,6.7,0.0,0.0,0.0]
[1778470928760,62.12,80659.48,6.7,0.0,0.0,0.0]
[1778470929691,62.12,80659.49,6.7,0.0,0.0,0.0]
[1778470932221,62.12,80663.72,6.7,0.0,0.0,0.0]
[1778470933093,62.12,80659.88,6.7,0.0,0.0,0.0]
[1778470935789,62.12,80659.44,6.7,0.0,0.0,0.0]
[1778470936498,62.12,80659.37,6.7,0.0,0.0,0.0]
[1778470938019,62.12,80656.6,6.7,0.0,0.0,0.0]
[1778470938922,62.12,80655.5,6.7,0.0,0.0,0.0]
[1778470939501,62.12,80655.5,6.7,0.0,0.0,0.0]
[1778470940069,62.12,80655.5,6.7,0.0,0.0,0.0]
[1778470945276,62.12,80663.57,6.7,0.0,0.0,0.0]
[1778470946622,62.12,80663.57,6.7,0.0,0.0,0.0]
[1778470947420,62.12,80664.89,6.7,0.0,0.0,0.0]
[1778470948350,62.12,80665.33,6.7,0.0,0.0,0.0]
[1778470948507,62.12,80665.33,6.7,0.0,0.0,0.0]
[1778470950841,62.12,80667.8,6.7,0.0,0.0,0.0]
[1778470951548,62.12,80669.55,6.7,0.0,0.0,0.0]
[1778470951646,62.12,80670.46,6.7,0.0,0.0,0.0]
[1778470957367,62.12,80668.99,6.7,0.0,0.0,0.0]
[1778470958867,62.12,80668.99,6.7,0.0,0.0,0.0]
[1778470960236,62.12,80668.68,6.7,0.0,0.0,0.0]
[1778470962134,62.12,80669.7,6.7,0.0,0.0,0.0]
[1778470962253,62.12,80669.7,6.7,0.0,0.0,0.0]
[1778470962288,62.12,80669.7,6.7,0.0,0.0,0.0]
[1778470963191,62.12,80665.06,6.7,0.0,0.0,0.0]
[1778470964056,62.12,80661.25,6.7,0.0,0.0,0.0]
[1778470964811,62.12,80661.25,6.7,0.0,0.0,0.0]
[1778470971093,62.12,80665.26,6.7,0.0,0.0,0.0]
[1778470972006,62.12,80667.82,6.7,0.0,0.0,0.0]
[1778470972472,62.12,80673.35,6.7,0.0,0.0,0.0]
[1778470972910,62.12,80673.35,6.7,0.0,0.0,0.0]
[1778470973622,62.12,80673.35,6.7,0.0,0.0,0.0]
[1778470974251,62.12,80672.06,6.7,0.0,0.0,0.0]
[1778470975066,62.12,80672.02,6.7,0.0,0.0,0.0]
[1778470976637,62.12,80672.23,6.7,0.0,0.0,0.0]
[1778470978886,62.12,80672.72,6.7,0.0,0.0,0.0]
[1778470980041,62.12,80672.27,6.7,0.0,0.0,0.0]
[1778470980978,62.12,80671.91,6.7,0.0,0.0,0.0]
[1778470986570,62.12,80672.91,6.7,0.0,0.0,0.0]
[1778470987294,62.12,80672.91,6.7,0.0,0.0,0.0]
[1778470988877,62.12,80673.18,6.7,0.0,0.0,0.0]
[1778470993798,62.12,80675.73,6.7,0.0,0.0,0.0]
[1778470994440,62.12,80675.14,6.7,0.0,0.0,0.0]
[1778470994877,62.12,80675.14,6.7,0.0,0.0,0.0]
[1778470995784,62.12,80675.92,6.7,0.0,0.0,0.0]
[1778471000587,62.12,80674.19,6.7,0.0,0.0,0.0]
[1778471001515,62.12,80677.59,6.7,0.0,0.0,0.0]
[1778471004696,62.12,80683.66,6.7,0.0,0.0,0.0]
[1778471006451,62.12,80684.39,6.7,0.0,0.0,0.0]
[1778471007329,62.12,80686.92,6.7,0.0,0.0,0.0]
[1778471007512,62.12,80686.92,6.7,0.0,0.0,0.0]
[1778471007517,62.12,80686.92,6.7,0.0,0.0,0.0]
[1778471008602,62.12,80686.26,6.7,0.0,0.0,0.0]
[1778471009980,62.12,80688.67,6.7,0.0,0.0,0.0]
[1778471011745,62.12,80689.88,6.7,0.0,0.0,0.0]
[1778471013255,62.12,80685.04,6.7,0.0,0.0,0.0]
[1778471013759,62.12,80678.62,6.7,0.0,0.0,0.0]
[1778471014907,62.12,80678.62,6.7,0.0,0.0,0.0]
[1778471016457,62.12,80676.85,6.7,0.0,0.0,0.0]
[1778471017238,62.12,80677.39,6.7,0.0,0.0,0.0]
[1778471022822,62.12,80677.22,6.7,0.0,0.0,0.0]
[1778471024752,62.12,80678.23,6.7,0.0,0.0,0.0]
[1778471024762,62.12,80678.23,6.7,0.0,0.0,0.0]
[1778471025191,62.12,80675.12,6.7,0.0,0.0,0.0]
[1778471026889,62.12,80672.13,6.7,0.0,0.0,0.0]
[1778471029756,62.12,80674.55,6.7,0.0,0.0,0.0]
[1778471030323,62.12,80674.74,6.7,0.0,0.0,0.0]
[1778471035892,62.12,80672.58,6.7,0.0,0.0,0.0]
[1778471036494,62.12,80671.84,6.7,0.0,0.0,0.0]
[1778471041958,62.12,80676.06,6.7,0.0,0.0,0.0]
[1778471042964,62.12,80684.02,6.7,0.0,0.0,0.0]
[1778471044579,62.12,80684.02,6.7,0.0,0.0,0.0]
[1778471045322,62.12,80686.46,6.7,0.0,0.0,0.0]
[1778471046234,62.12,80687.48,6.7,0.0,0.0,0.0]
[1778471046817,62.12,80687.48,6.7,0.0,0.0,0.0]
[1778471047427,62.12,80688.68,6.7,0.0,0.0,0.0]
[1778471048661,62.12,80688.5,6.7,0.0,0.0,0.0]
[1778471054041,62.12,80693.04,6.7,0.0,0.0,0.0]
[1778471055974,62.12,80693.04,6.7,0.0,0.0,0.0]
[1778471056852,62.12,80693.48,6.7,0.0,0.0,0.0]
[1778471058223,62.12,80693.94,6.7,0.0,0.0,0.0]
[1778471058892,62.12,80693.94,6.7,0.0,0.0,0.0]
[1778471060258,62.12,80694.69,6.7,0.0,0.0,0.0]
[1778471061557,62.12,80695.01,6.7,0.0,0.0,0.0]
[1778471064855,62.12,80693.78,6.7,0.0,0.0,0.0]
[1778471065498,62.12,80695.61,6.7,0.0,0.0,0.0]
[1778471066281,62.12,80695.51,6.7,0.0,0.0,0.0]
[1778471066923,62.12,80695.51,6.7,0.0,0.0,0.0]
[1778471070311,62.12,80695.08,6.7,0.0,0.0,0.0]
[1778471071021,62.12,80695.78,6.7,0.0,0.0,0.0]
[1778471071504,62.12,80695.78,6.7,0.0,0.0,0.0]
[1778471071523,62.12,80695.83,6.7,0.0,0.0,0.0]
[1778471072083,62.12,80695.83,6.7,0.0,0.0,0.0]
[1778471072886,62.12,80695.83,6.7,0.0,0.0,0.0]
[1778471072896,62.12,80695.83,6.7,0.0,0.0,0.0]
[1778471075190,62.12,80704.76,6.7,0.0,0.0,0.0]
[1778471076049,62.12,80704.76,6.7,0.0,0.0,0.0]
[1778471076932,62.12,80704.76,6.7,0.0,0.0,0.0]
[1778471077818,62.12,80705.87,6.7,0.0,0.0,0.0]
[1778471078410,62.12,80706.59,6.7,0.0,0.0,0.0]
[1778471082280,62.12,80710.41,6.7,0.0,0.0,0.0]
[1778471083880,62.12,80710.21,6.7,0.0,0.0,0.0]
[1778471084688,62.12,80708.1,6.7,0.0,0.0,0.0]
[1778471085281,62.12,80706.39,6.7,0.0,0.0,0.0]
[1778471090856,62.12,80705.9,6.7,0.0,0.0,0.0]
[1778471091550,62.12,80708.24,6.7,0.0,0.0,0.0]
[1778471092958,62.12,80708.18,6.7,0.0,0.0,0.0]
[1778471093557,62.12,80708.18,6.7,0.0,0.0,0.0]
[1778471093684,62.12,80708.18,6.7,0.0,0.0,0.0]
[1778471094325,62.12,80715.15,6.7,0.0,0.0,0.0]
[1778471095144,62.12,80715.15,6.7,0.0,0.0,0.0]
[1778471097537,62.12,80714.97,6.7,0.0,0.0,0.0]
[1778471097603,62.12,80714.97,6.7,0.0,0.0,0.0]
[1778471098427,62.12,80715.02,6.7,0.0,0.0,0.0]
[1778471099051,62.12,80710.78,6.7,0.0,0.0,0.0]
[1778471103042,62.12,80706.87,6.7,0.0,0.0,0.0]
[1778471103819,62.12,80706.87,6.7,0.0,0.0,0.0]
[1778471107753,62.12,80708.51,6.7,0.0,0.0,0.0]
[1778471108226,62.12,80708.58,6.7,0.0,0.0,0.0]
[1778471113460,62.12,80707.76,6.7,0.0,0.0,0.0]
[1778471115828,62.12,80707.05,6.7,0.0,0.0,0.0]
[1778471116499,62.12,80707.18,6.7,0.0,0.0,0.0]
[1778471117310,62.12,80707.39,6.7,0.0,0.0,0.0]
[1778471118072,62.12,80707.35,6.7,0.0,0.0,0.0]
[1778471120176,62.12,80708.4,6.7,0.0,0.0,0.0]
[1778471120876,62.12,80708.4,6.7,0.0,0.0,0.0]
[1778471127470,62.12,80708.0,6.7,0.0,0.0,0.0]
[1778471127505,62.12,80708.0,6.7,0.0,0.0,0.0]
[1778471128102,62.12,80705.48,6.7,0.0,0.0,0.0]
[1778471128370,62.12,80705.48,6.7,0.0,0.0,0.0]
[1778471130583,62.12,80693.67,6.7,0.0,0.0,0.0]
[1778471131220,62.12,80693.67,6.7,0.0,0.0,0.0]
[1778471131589,62.12,80693.64,6.7,0.0,0.0,0.0]
[1778471132775,62.12,80693.64,6.7,0.0,0.0,0.0]
[1778471133588,62.12,80693.49,6.7,0.0,0.0,0.0]
[1778471134268,62.12,80693.37,6.7,0.0,0.0,0.0]
[1778471135184,62.12,80690.89,6.7,0.0,0.0,0.0]
[1778471135768,62.12,80690.89,6.7,0.0,0.0,0.0]
[1778471135867,62.12,80682.41,6.7,0.0,0.0,0.0]
[1778471141659,62.12,80684.21,6.7,0.0,0.0,0.0]
[1778471142961,62.12,80684.21,6.7,0.0,0.0,0.0]
[1778471143593,62.12,80684.45,6.7,0.0,0.0,0.0]
[1778471145687,62.12,80691.22,6.7,0.0,0.0,0.0]
[1778471150626,62.12,80693.21,6.7,0.0,0.0,0.0]
[1778471155757,62.12,80698.41,6.7,0.0,0.0,0.0]
[1778471159158,62.12,80700.07,6.7,0.0,0.0,0.0]
[1778471160011,62.12,80700.07,6.7,0.0,0.0,0.0]
[1778471160979,62.12,80699.85,6.7,0.0,0.0,0.0]
[1778471163813,62.12,80705.36,6.7,0.0,0.0,0.0]
[1778471164787,62.12,80705.36,6.7,0.0,0.0,0.0]
[1778471165431,62.12,80708.47,6.7,0.0,0.0,0.0]
[1778471166229,62.12,80710.47,6.7,0.0,0.0,0.0]
[1778471167182,62.12,80710.64,6.7,0.0,0.0,0.0]
[1778471167841,62.12,80715.69,6.7,0.0,0.0,0.0]
[1778471168848,62.12,80721.69,6.7,0.0,0.0,0.0]
[1778471169442,62.12,80721.69,6.7,0.0,0.0,0.0]
[1778471170052,62.12,80721.69,6.7,0.0,0.0,0.0]
[1778471171869,62.12,80727.13,6.7,0.0,0.0,0.0]
[1778471174166,62.12,80728.16,6.7,0.0,0.0,0.0]
[1778471174987,62.12,80728.16,6.7,0.0,0.0,0.0]
[1778471177887,62.12,80728.41,6.7,0.0,0.0,0.0]
[1778471179420,62.12,80729.38,6.7,0.0,0.0,0.0]
[1778471181959,62.12,80730.91,6.7,0.0,0.0,0.0]
[1778471182286,62.12,80730.91,6.7,0.0,0.0,0.0]
[1778471184779,62.12,80733.84,6.7,0.0,0.0,0.0]
[1778471185313,62.12,80733.89,6.7,0.0,0.0,0.0]
[1778471188578,62.12,80734.81,6.7,0.0,0.0,0.0]
[1778471189257,62.12,80732.7,6.7,0.0,0.0,0.0]
[1778471191003,62.12,80731.43,6.7,0.0,0.0,0.0]
[1778471191385,62.12,80731.43,6.7,0.0,0.0,0.0]
[1778471192321,62.12,80733.63,6.7,0.0,0.0,0.0]
[1778471194716,62.12,80733.35,6.7,0.0,0.0,0.0]
[1778471195466,62.12,80732.92,6.7,0.0,0.0,0.0]
[1778471196386,62.12,80733.28,6.7,0.0,0.0,0.0]
[1778471197318,62.12,80736.77,6.7,0.0,0.0,0.0]
[1778471199001,62.12,80738.24,6.7,0.0,0.0,0.0]
[1778471199784,62.12,80740.22,6.7,0.0,0.0,0.0]
[1778471205103,62.12,80743.92,6.7,0.0,0.0,0.0]
[1778471205894,62.12,80743.92,6.7,0.0,0.0,0.0]
[1778471207706,62.12,80743.48,6.7,0.0,0.0,0.0]
[1778471208430,62.12,80743.81,6.7,0.0,0.0,0.0]
[1778471209030,62.12,80743.81,6.7,0.0,0.0,0.0]
[1778471209828,62.12,80744.24,6.7,0.0,0.0,0.0]
[1778471210550,62.12,80746.09,6.7,0.0,0.0,0.0]
[1778471211154,62.12,80746.3,6.7,0.0,0.0,0.0]
[1778471212090,62.12,80746.3,6.7,0.0,0.0,0.0]
[1778471217044,62.12,80746.8,6.7,0.0,0.0,0.0]
[1778471217060,62.12,80754.9,6.7,0.0,0.0,0.0]
[1778471218018,62.12,80754.9,6.7,0.0,0.0,0.0]
[1778471218736,62.12,80754.62,6.7,0.0,0.0,0.0]
[1778471219531,62.12,80754.76,6.7,0.0,0.0,0.0]
[1778471220414,62.12,80750.61,6.7,0.0,0.0,0.0]
[1778471222016,62.12,80747.1,6.7,0.0,0.0,0.0]
[1778471222058,62.12,80740.64,6.7,0.0,0.0,0.0]
[1778471222832,62.12,80740.64,6.7,0.0,0.0,0.0]
[1778471223459,62.12,80738.75,6.7,0.0,0.0,0.0]
[1778471227422,62.12,80740.52,6.7,0.0,0.0,0.0]
[1778471228247,62.12,80740.94,6.7,0.0,0.0,0.0]
[1778471233300,62.12,80741.74,6.7,0.0,0.0,0.0]
[1778471235808,62.12,80741.34,6.7,0.0,0.0,0.0]
[1778471236457,62.12,80741.44,6.7,0.0,0.0,0.0]
[1778471237306,62.12,80740.77,6.7,0.0,0.0,0.0]
[1778471238766,62.12,80740.1,6.7,0.0,0.0,0.0]
[1778471242847,62.12,80740.24,6.7,0.0,0.0,0.0]
[1778471244221,62.12,80740.15,6.7,0.0,0.0,0.0]
[1778471246855,62.12,80740.05,6.7,0.0,0.0,0.0]
[1778471247636,62.12,80740.07,6.7,0.0,0.0,0.0]
[1778471248267,62.12,80740.07,6.7,0.0,0.0,0.0]
[1778471249088,62.12,80740.07,6.7,0.0,0.0,0.0]
[1778471250655,62.12,80737.83,6.7,0.0,0.0,0.0]
[1778471250880,62.12,80737.83,6.7,0.0,0.0,0.0]
[1778471251426,62.12,80733.61,6.7,0.0,0.0,0.0]
[1778471253242,62.12,80733.61,6.7,0.0,0.0,0.0]
[1778471253943,62.12,80733.61,6.7,0.0,0.0,0.0]
[1778471256838,62.12,80733.19,6.7,0.0,0.0,0.0]
[1778471257932,62.12,80733.26,6.7,0.0,0.0,0.0]
[1778471259103,62.12,80732.85,6.7,0.0,0.0,0.0]
[1778471259947,62.12,80728.46,6.7,0.0,0.0,0.0]
[1778471263899,62.12,80728.11,6.7,0.0,0.0,0.0]
[1778471264613,62.12,80728.17,6.7,0.0,0.0,0.0]
[1778471270324,62.12,80721.74,6.7,0.0,0.0,0.0]
[1778471271093,62.12,80721.74,6.7,0.0,0.0,0.0]
[1778471276601,62.12,80719.74,6.7,0.0,0.0,0.0]
[1778471278710,62.12,80719.47,6.7,0.0,0.0,0.0]
[1778471279500,62.12,80720.01,6.7,0.0,0.0,0.0]
[1778471283341,62.12,80717.34,6.7,0.0,0.0,0.0]
[1778471283924,62.12,80717.34,6.7,0.0,0.0,0.0]
[1778471284595,62.12,80717.1,6.7,0.0,0.0,0.0]
[1778471286869,62.12,80717.47,6.7,0.0,0.0,0.0]
[1778471288146,62.12,80717.34,6.7,0.0,0.0,0.0]
[1778471288351,62.12,80717.28,6.7,0.0,0.0,0.0]
[1778471288837,62.12,80717.28,6.7,0.0,0.0,0.0]
[1778471289911,62.12,80717.08,6.7,0.0,0.0,0.0]
[1778471292297,62.12,80717.36,6.7,0.0,0.0,0.0]
[1778471297751,62.12,80717.76,6.7,0.0,0.0,0.0]
[1778471298442,62.12,80717.76,6.7,0.0,0.0,0.0]
[1778471300085,62.12,80718.6,6.7,0.0,0.0,0.0]
[1778471301592,62.12,80715.39,6.7,0.0,0.0,0.0]
[1778471302462,62.12,80713.84,6.7,0.0,0.0,0.0]
[1778471307821,62.12,80714.83,6.7,0.0,0.0,0.0]
[1778471308828,62.12,80721.41,6.7,0.0,0.0,0.0]
[1778471310053,62.12,80721.41,6.7,0.0,0.0,0.0]
[1778471310974,62.12,80721.52,6.7,0.0,0.0,0.0]
[1778471311074,62.12,80721.42,6.7,0.0,0.0,0.0]
[1778471313195,62.12,80721.51,6.7,0.0,0.0,0.0]
[1778471314545,62.12,80724.46,6.7,0.0,0.0,0.0]
[1778471319567,62.12,80723.98,6.7,0.0,0.0,0.0]
[1778471320185,62.12,80723.98,6.7,0.0,0.0,0.0]
[1778471323819,62.12,80725.12,6.7,0.0,0.0,0.0]
[1778471324478,62.12,80724.33,6.7,0.0,0.0,0.0]
[1778471329143,62.12,80724.32,6.7,0.0,0.0,0.0]
[1778471329942,62.12,80724.32,6.7,0.0,0.0,0.0]
[1778471335015,62.12,80724.25,6.7,0.0,0.0,0.0]
[1778471335630,62.12,80724.72,6.7,0.0,0.0,0.0]
[1778471337949,62.12,80725.86,6.7,0.0,0.0,0.0]
[1778471338078,62.12,80725.86,6.7,0.0,0.0,0.0]
[1778471344073,62.12,80721.89,6.7,0.0,0.0,0.0]
[1778471347719,62.12,80721.01,6.7,0.0,0.0,0.0]
[1778471348322,62.12,80720.87,6.7,0.0,0.0,0.0]
[1778471353136,62.12,80713.26,6.7,0.0,0.0,0.0]
[1778471358171,62.12,80711.2,6.7,0.0,0.0,0.0]
[1778471358848,62.12,80711.2,6.7,0.0,0.0,0.0]
[1778471359541,62.12,80710.87,6.7,0.0,0.0,0.0]
[1778471360948,62.12,80710.93,6.7,0.0,0.0,0.0]
[1778471362617,62.12,80711.35,6.7,0.0,0.0,0.0]
[1778471368241,62.12,80709.05,6.7,0.0,0.0,0.0]
[1778471371263,62.12,80707.49,6.7,0.0,0.0,0.0]
[1778471375296,62.12,80698.68,6.7,0.0,0.0,0.0]
[1778471375563,62.12,80698.68,6.7,0.0,0.0,0.0]
[1778471376197,62.12,80698.68,6.7,0.0,0.0,0.0]
[1778471376301,62.12,80684.55,6.7,0.0,0.0,0.0]
[1778471377231,62.12,80684.55,6.7,0.0,0.0,0.0]
[1778471378004,62.12,80685.87,6.7,0.0,0.0,0.0]
[1778471383350,62.12,80688.52,6.7,0.0,0.0,0.0]
[1778471388385,62.12,80686.26,6.7,0.0,0.0,0.0]
[1778471394301,62.12,80686.11,6.7,0.0,0.0,0.0]
[1778471395062,62.12,80686.11,6.7,0.0,0.0,0.0]
[1778471398300,62.12,80685.43,6.7,0.0,0.0,0.0]
[1778471399056,62.12,80685.57,6.7,0.0,0.0,0.0]
[1778471399901,62.12,80686.08,6.7,0.0,0.0,0.0]
[1778471400547,62.12,80685.76,6.7,0.0,0.0,0.0]
[1778471403893,62.12,80682.11,6.7,0.0,0.0,0.0]
[1778471403992,62.12,80673.69,6.7,0.0,0.0,0.0]
[1778471404566,62.12,80673.69,6.7,0.0,0.0,0.0]
[1778471407518,62.12,80680.11,6.7,0.0,0.0,0.0]
[1778471409895,62.12,80682.21,6.7,0.0,0.0,0.0]
[1778471413261,62.12,80682.82,6.7,0.0,0.0,0.0]
[1778471414788,62.12,80683.58,6.7,0.0,0.0,0.0]
[1778471415477,62.12,80683.38,6.7,0.0,0.0,0.0]
[1778471416255,62.12,80683.38,6.7,0.0,0.0,0.0]
[1778471417004,62.12,80683.38,6.7,0.0,0.0,0.0]
[1778471418631,62.12,80684.44,6.7,0.0,0.0,0.0]
[1778471419274,62.12,80684.44,6.7,0.0,0.0,0.0]
[1778471423458,62.12,80684.28,6.7,0.0,0.0,0.0]
[1778471424045,62.12,80684.28,6.7,0.0,0.0,0.0]
[1778471431691,62.12,80683.53,6.7,0.0,0.0,0.0]
[1778471436726,62.12,80685.26,6.7,0.0,0.0,0.0]
[1778471441761,62.12,80685.34,6.7,0.0,0.0,0.0]
[1778471444537,62.12,80686.84,6.7,0.0,0.0,0.0]
[1778471445347,62.12,80686.84,6.7,0.0,0.0,0.0]
[1778471446832,62.12,80691.28,6.7,0.0,0.0,0.0]
[1778471447646,62.12,80694.37,6.7,0.0,0.0,0.0]
[1778471447656,62.12,80694.37,6.7,0.0,0.0,0.0]
[1778471448371,62.12,80694.37,6.7,0.0,0.0,0.0]
[1778471448901,62.12,80698.76,6.7,0.0,0.0,0.0]
[1778471448911,62.12,80703.68,6.7,0.0,0.0,0.0]
[1778471450825,62.12,80708.99,6.7,0.0,0.0,0.0]
[1778471453891,62.12,80713.28,6.7,0.0,0.0,0.0]
[1778471454579,62.12,80715.38,6.7,0.0,0.0,0.0]
[1778471459888,62.12,80714.1,6.7,0.0,0.0,0.0]
[1778471464923,62.12,80713.98,6.7,0.0,0.0,0.0]
[1778471465829,62.12,80713.98,6.7,0.0,0.0,0.0]
[1778471466667,62.12,80713.77,6.7,0.0,0.0,0.0]
[1778471471972,62.12,80714.87,6.7,0.0,0.0,0.0]
[1778471473748,62.12,80715.06,6.7,0.0,0.0,0.0]
[1778471474475,62.12,80715.02,6.7,0.0,0.0,0.0]
[1778471479324,62.12,80713.67,6.7,0.0,0.0,0.0]
[1778471479977,62.12,80714.38,6.7,0.0,0.0,0.0]
[1778471480074,62.12,80714.38,6.7,0.0,0.0,0.0]
[1778471480905,62.12,80716.47,6.7,0.0,0.0,0.0]
[1778471481749,62.12,80717.03,6.7,0.0,0.0,0.0]
[1778471482443,62.12,80716.69,6.7,0.0,0.0,0.0]
[1778471488084,62.12,80719.94,6.7,0.0,0.0,0.0]
[1778471490856,62.12,80719.83,6.7,0.0,0.0,0.0]
[1778471491107,62.12,80718.18,6.7,0.0,0.0,0.0]
[1778471491646,62.12,80718.18,6.7,0.0,0.0,0.0]
[1778471493214,62.12,80717.87,6.7,0.0,0.0,0.0]
[1778471494667,62.12,80715.22,6.7,0.0,0.0,0.0]
[1778471497408,62.12,80714.92,6.7,0.0,0.0,0.0]
[1778471498423,62.12,80713.24,6.7,0.0,0.0,0.0]
[1778471498985,62.12,80713.88,6.7,0.0,0.0,0.0]
[1778471499813,62.12,80713.7,6.7,0.0,0.0,0.0]
[1778471502186,62.12,80703.74,6.7,0.0,0.0,0.0]
[1778471503038,62.12,80703.74,6.7,0.0,0.0,0.0]
[1778471503667,62.12,80701.19,6.7,0.0,0.0,0.0]
[1778471505022,62.12,80698.17,6.7,0.0,0.0,0.0]
[1778471505900,62.12,80698.17,6.7,0.0,0.0,0.0]
[1778471508245,62.12,80699.45,6.7,0.0,0.0,0.0]
[1778471509074,62.12,80695.24,6.7,0.0,0.0,0.0]
[1778471510242,62.12,80688.39,6.7,0.0,0.0,0.0]
[1778471512387,62.12,80685.54,6.7,0.0,0.0,0.0]
[1778471513146,62.12,80685.11,6.7,0.0,0.0,0.0]
[1778471516340,62.12,80687.38,6.7,0.0,0.0,0.0]
[1778471517062,62.12,80686.82,6.7,0.0,0.0,0.0]
[1778471518955,62.12,80686.34,6.7,0.0,0.0,0.0]
[1778471519644,62.12,80686.3,6.7,0.0,0.0,0.0]
[1778471523370,62.12,80686.09,6.7,0.0,0.0,0.0]
[1778471524176,62.12,80683.79,6.7,0.0,0.0,0.0]
[1778471529376,62.12,80681.88,6.7,0.0,0.0,0.0]
[1778471529954,62.12,80681.88,6.7,0.0,0.0,0.0]
[1778471530308,62.12,80681.88,6.7,0.0,0.0,0.0]
[1778471530319,62.12,80681.88,6.7,0.0,0.0,0.0]
[1778471530352,62.12,80681.88,6.7,0.0,0.0,0.0]
[1778471530385,62.12,80681.88,6.7,0.0,0.0,0.0]
[1778471531390,62.12,80690.05,6.7,0.0,0.0,0.0]
[1778471532119,62.12,80690.05,6.7,0.0,0.0,0.0]
[1778471543474,62.12,80690.11,6.7,0.0,0.0,0.0]
[1778471546478,62.12,80693.23,6.7,0.0,0.0,0.0]
[1778471547219,62.12,80693.56,6.7,0.0,0.0,0.0]
[1778471551530,62.12,80695.03,6.7,0.0,0.0,0.0]
[1778471552840,62.12,80695.03,6.7,0.0,0.0,0.0]
[1778471552891,62.12,80695.03,6.7,0.0,0.0,0.0]
[1778471553324,62.12,80695.03,6.7,0.0,0.0,0.0]
[1778471553977,62.12,80694.95,6.7,0.0,0.0,0.0]
[1778471554039,62.12,80702.9,6.7,0.0,0.0,0.0]
[1778471554551,62.12,80708.52,6.7,0.0,0.0,0.0]
[1778471558066,62.12,80710.1,6.7,0.0,0.0,0.0]
[1778471558896,62.12,80709.63,6.7,0.0,0.0,0.0]
[1778471563102,62.12,80710.18,6.7,0.0,0.0,0.0]
[1778471563877,62.12,80710.46,6.7,0.0,0.0,0.0]
[1778471567788,62.12,80714.19,6.7,0.0,0.0,0.0]
[1778471568480,62.12,80714.19,6.7,0.0,0.0,0.0]
[1778471569205,62.12,80714.58,6.7,0.0,0.0,0.0]
[1778471570601,62.12,80717.34,6.7,0.0,0.0,0.0]
[1778471573684,62.12,80712.04,6.7,0.0,0.0,0.0]
[1778471574897,62.12,80712.04,6.7,0.0,0.0,0.0]
[1778471575479,62.12,80712.04,6.7,0.0,0.0,0.0]
[1778471577852,62.12,80715.67,6.7,0.0,0.0,0.0]
[1778471577980,62.12,80715.67,6.7,0.0,0.0,0.0]
[1778471578713,62.12,80715.8,6.7,0.0,0.0,0.0]
[1778471583754,62.12,80715.64,6.7,0.0,0.0,0.0]
[1778471588789,62.12,80716.88,6.7,0.0,0.0,0.0]
[1778471593824,62.12,80716.43,6.7,0.0,0.0,0.0]
[1778471594885,62.12,80716.43,6.7,0.0,0.0,0.0]
[1778471595838,62.12,80731.63,6.7,0.0,0.0,0.0]
[1778471596845,62.12,80741.17,6.7,0.0,0.0,0.0]
[1778471601880,62.12,80740.73,6.7,0.0,0.0,0.0]
[1778471603023,62.12,80740.73,6.7,0.0,0.0,0.0]
[1778471603734,62.12,80740.72,6.7,0.0,0.0,0.0]
[1778471604280,62.12,80740.72,6.7,0.0,0.0,0.0]
[1778471604948,62.12,80740.77,6.7,0.0,0.0,0.0]
[1778471608678,62.12,80741.48,6.7,0.0,0.0,0.0]
[1778471609353,62.12,80741.48,6.7,0.0,0.0,0.0]
[1778471611305,62.12,80741.87,6.7,0.0,0.0,0.0]
[1778471611405,62.12,80741.87,6.7,0.0,0.0,0.0]
[1778471611502,62.12,80742.58,6.7,0.0,0.0,0.0]
[1778471611802,62.12,80742.58,6.7,0.0,0.0,0.0]
[1778471612186,62.12,80742.58,6.7,0.0,0.0,0.0]
[1778471614531,62.12,80746.8,6.7,0.0,0.0,0.0]
[1778471615327,62.12,80746.98,6.7,0.0,0.0,0.0]
[1778471621014,62.12,80748.74,6.7,0.0,0.0,0.0]
[1778471623876,62.12,80749.2,6.7,0.0,0.0,0.0]
[1778471624512,62.12,80749.2,6.7,0.0,0.0,0.0]
[1778471625968,62.12,80749.21,6.7,0.0,0.0,0.0]
[1778471625976,62.12,80749.21,6.7,0.0,0.0,0.0]
[1778471625983,62.12,80749.21,6.7,0.0,0.0,0.0]
[1778471625989,62.12,80749.21,6.7,0.0,0.0,0.0]
[1778471627057,62.12,80739.09,6.7,0.0,0.0,0.0]
[1778471629483,62.12,80735.05,6.7,0.0,0.0,0.0]
[1778471630239,62.12,80735.79,6.7,0.0,0.0,0.0]
[1778471631931,62.12,80734.0,6.7,0.0,0.0,0.0]
[1778471632753,62.12,80733.18,6.7,0.0,0.0,0.0]
[1778471634181,62.12,80732.42,6.7,0.0,0.0,0.0]
[1778471635759,62.12,80734.32,6.7,0.0,0.0,0.0]
[1778471636385,62.12,80734.32,6.7,0.0,0.0,0.0]
[1778471637219,62.12,80735.0,6.7,0.0,0.0,0.0]
[1778471639619,62.12,80735.27,6.7,0.0,0.0,0.0]
[1778471640356,62.12,80735.27,6.7,0.0,0.0,0.0]
[1778471643169,62.12,80728.14,6.7,0.0,0.0,0.0]
[1778471645252,62.12,80725.66,6.7,0.0,0.0,0.0]
[1778471646037,62.12,80725.29,6.7,0.0,0.0,0.0]
[1778471646571,62.12,80725.29,6.7,0.0,0.0,0.0]
[1778471647433,62.12,80722.08,6.7,0.0,0.0,0.0]
[1778471649778,62.12,80721.02,6.7,0.0,0.0,0.0]
[1778471652845,62.12,80719.69,6.7,0.0,0.0,0.0]
[1778471656092,62.12,80720.32,6.7,0.0,0.0,0.0]
[1778471657020,62.12,80720.31,6.7,0.0,0.0,0.0]
[1778471659377,62.12,80720.24,6.7,0.0,0.0,0.0]
[1778471660040,62.12,80720.24,6.7,0.0,0.0,0.0]
[1778471662229,62.12,80720.24,6.7,0.0,0.0,0.0]
[1778471662960,62.12,80723.28,6.7,0.0,0.0,0.0]
[1778471666925,62.12,80721.35,6.7,0.0,0.0,0.0]
[1778471667683,62.12,80721.95,6.7,0.0,0.0,0.0]
[1778471669031,62.12,80721.95,6.7,0.0,0.0,0.0]
[1778471669725,62.12,80722.42,6.7,0.0,0.0,0.0]
[1778471671977,62.12,80722.53,6.7,0.0,0.0,0.0]
[1778471672075,62.12,80722.53,6.7,0.0,0.0,0.0]
[1778471672858,62.12,80722.53,6.7,0.0,0.0,0.0]
[1778471674925,62.12,80720.28,6.7,0.0,0.0,0.0]
[1778471675624,62.12,80720.28,6.7,0.0,0.0,0.0]
[1778471677212,62.12,80720.71,6.7,0.0,0.0,0.0]
[1778471678021,62.12,80720.55,6.7,0.0,0.0,0.0]
[1778471680277,62.12,80724.14,6.7,0.0,0.0,0.0]
[1778471682123,62.12,80723.48,6.7,0.0,0.0,0.0]
[1778471687480,62.12,80723.21,6.7,0.0,0.0,0.0]
[1778471687744,62.12,80723.21,6.7,0.0,0.0,0.0]
[1778471688388,62.12,80723.21,6.7,0.0,0.0,0.0]
[1778471694374,62.12,80726.29,6.7,0.0,0.0,0.0]
[1778471695036,62.12,80725.61,6.7,0.0,0.0,0.0]
[1778471696483,62.12,80725.53,6.7,0.0,0.0,0.0]
[1778471698027,62.12,80723.35,6.7,0.0,0.0,0.0]
[1778471698878,62.12,80722.59,6.7,0.0,0.0,0.0]
[1778471699552,62.12,80722.59,6.7,0.0,0.0,0.0]
[1778471700915,62.12,80721.48,6.7,0.0,0.0,0.0]
[1778471704176,62.12,80720.66,6.7,0.0,0.0,0.0]
[1778471704885,62.12,80720.64,6.7,0.0,0.0,0.0]
[1778471706261,62.12,80720.66,6.7,0.0,0.0,0.0]
[1778471708536,62.12,80720.73,6.7,0.0,0.0,0.0]
[1778471709087,62.12,80720.73,6.7,0.0,0.0,0.0]
[1778471712907,62.12,80720.64,6.7,0.0,0.0,0.0]
[1778471714242,62.12,80720.64,6.7,0.0,0.0,0.0]
[1778471717973,62.12,80718.57,6.7,0.0,0.0,0.0]
[1778471718758,62.12,80718.24,6.7,0.0,0.0,0.0]
[1778471722049,62.12,80718.46,6.7,0.0,0.0,0.0]
[1778471722787,62.12,80721.15,6.7,0.0,0.0,0.0]
[1778471728513,62.12,80724.46,6.7,0.0,0.0,0.0]
[1778471729362,62.12,80724.46,6.7,0.0,0.0,0.0]
[1778471731788,62.12,80726.31,6.7,0.0,0.0,0.0]
[1778471735968,62.12,80723.99,6.7,0.0,0.0,0.0]
[1778471736599,62.12,80723.99,6.7,0.0,0.0,0.0]
[1778471741858,62.12,80722.74,6.7,0.0,0.0,0.0]
[1778471745107,62.12,80723.58,6.7,0.0,0.0,0.0]
[1778471746088,62.12,80723.83,6.7,0.0,0.0,0.0]
[1778471747045,62.12,80723.47,6.7,0.0,0.0,0.0]
[1778471747929,62.12,80723.78,6.7,0.0,0.0,0.0]
[1778471750341,62.12,80722.45,6.7,0.0,0.0,0.0]
[1778471751665,62.12,80722.56,6.7,0.0,0.0,0.0]
[1778471755591,62.12,80723.16,6.7,0.0,0.0,0.0]
[1778471756146,62.12,80723.79,6.7,0.0,0.0,0.0]
[1778471762004,62.12,80722.35,6.7,0.0,0.0,0.0]
[1778471767039,62.12,80723.59,6.7,0.0,0.0,0.0]
[1778471768070,62.12,80723.59,6.7,0.0,0.0,0.0]
[1778471768943,62.12,80723.08,6.7,0.0,0.0,0.0]
[1778471771025,62.12,80723.84,6.7,0.0,0.0,0.0]
[1778471772316,62.12,80723.72,6.7,0.0,0.0,0.0]
[1778471772978,62.12,80725.25,6.7,0.0,0.0,0.0]
[1778471774251,62.12,80725.25,6.7,0.0,0.0,0.0]
[1778471776276,62.12,80724.82,6.7,0.0,0.0,0.0]
[1778471776997,62.12,80724.47,6.7,0.0,0.0,0.0]
[1778471778988,62.12,80724.68,6.7,0.0,0.0,0.0]
[1778471779261,62.12,80724.68,6.7,0.0,0.0,0.0]
[1778471781038,62.12,80724.75,6.7,0.0,0.0,0.0]
[1778471781140,62.12,80724.75,6.7,0.0,0.0,0.0]
[1778471781374,62.12,80724.75,6.7,0.0,0.0,0.0]
[1778471782323,62.12,80728.03,6.7,0.0,0.0,0.0]
[1778471783708,62.12,80728.51,6.7,0.0,0.0,0.0]
[1778471785019,62.12,80731.17,6.7,0.0,0.0,0.0]
[1778471788165,62.12,80731.1,6.7,0.0,0.0,0.0]
[1778471789013,62.12,80731.14,6.7,0.0,0.0,0.0]
[1778471789833,62.12,80731.0,6.7,0.0,0.0,0.0]
[1778471790502,62.12,80731.0,6.7,0.0,0.0,0.0]
[1778471791207,62.12,80730.97,6.7,0.0,0.0,0.0]
[1778471792452,62.12,80730.97,6.7,0.0,0.0,0.0]
[1778471793262,62.12,80731.02,6.7,0.0,0.0,0.0]
[1778471794614,62.12,80731.13,6.7,0.0,0.0,0.0]
[1778471795266,62.12,80729.0,6.7,0.0,0.0,0.0]
[1778471795970,62.12,80729.03,6.7,0.0,0.0,0.0]
[1778471796856,62.12,80729.03,6.7,0.0,0.0,0.0]
[1778471797696,62.12,80729.03,6.7,0.0,0.0,0.0]
[1778471798365,62.12,80729.03,6.7,0.0,0.0,0.0]
[1778471803835,62.12,80728.68,6.7,0.0,0.0,0.0]
[1778471804381,62.12,80728.68,6.7,0.0,0.0,0.0]
[1778471810340,62.12,80730.05,6.7,0.0,0.0,0.0]
[1778471811949,62.12,80730.16,6.7,0.0,0.0,0.0]
[1778471812908,62.12,80729.47,6.7,0.0,0.0,0.0]
[1778471813692,62.12,80729.47,6.7,0.0,0.0,0.0]
[1778471814539,62.12,80731.78,6.7,0.0,0.0,0.0]
[1778471818135,62.12,80731.75,6.7,0.0,0.0,0.0]
[1778471819558,62.12,80732.08,6.7,0.0,0.0,0.0]
[1778471820893,62.12,80732.08,6.7,0.0,0.0,0.0]
[1778471821712,62.12,80732.08,6.7,0.0,0.0,0.0]
[1778471823107,62.12,80727.91,6.7,0.0,0.0,0.0]
[1778471824079,62.12,80725.1,6.7,0.0,0.0,0.0]
[1778471831488,62.12,80725.47,6.7,0.0,0.0,0.0]
[1778471834495,62.12,80725.19,6.7,0.0,0.0,0.0]
[1778471835103,62.12,80725.6,6.7,0.0,0.0,0.0]
[1778471840287,62.12,80725.1,6.7,0.0,0.0,0.0]
[1778471840947,62.12,80725.31,6.7,0.0,0.0,0.0]
[1778471846135,62.12,80720.65,6.7,0.0,0.0,0.0]
[1778471847088,62.12,80717.91,6.7,0.0,0.0,0.0]
[1778471847855,62.12,80718.51,6.7,0.0,0.0,0.0]
[1778471848457,62.12,80718.51,6.7,0.0,0.0,0.0]
[1778471849965,62.12,80718.15,6.7,0.0,0.0,0.0]
[1778471850769,62.12,80718.15,6.7,0.0,0.0,0.0]
[1778471852637,62.12,80718.36,6.7,0.0,0.0,0.0]
[1778471855862,62.12,80717.48,6.7,0.0,0.0,0.0]
[1778471856504,62.12,80717.48,6.7,0.0,0.0,0.0]
[1778471859381,62.12,80714.02,6.7,0.0,0.0,0.0]
[1778471862151,62.12,80713.82,6.7,0.0,0.0,0.0]
[1778471865728,62.12,80706.17,6.7,0.0,0.0,0.0]
[1778471870763,62.12,80705.29,6.7,0.0,0.0,0.0]
[1778471871871,62.12,80703.89,6.7,0.0,0.0,0.0]
[1778471872802,62.12,80703.89,6.7,0.0,0.0,0.0]
[1778471874340,62.12,80701.36,6.7,0.0,0.0,0.0]
[1778471874849,62.12,80701.36,6.7,0.0,0.0,0.0]
[1778471875004,62.12,80701.59,6.7,0.0,0.0,0.0]
[1778471875152,62.12,80701.59,6.7,0.0,0.0,0.0]
[1778471875937,62.12,80706.33,6.7,0.0,0.0,0.0]
[1778471876512,62.12,80706.33,6.7,0.0,0.0,0.0]
[1778471885868,62.12,80702.97,6.7,0.0,0.0,0.0]
[1778471885899,62.12,80702.97,6.7,0.0,0.0,0.0]
[1778471886563,62.12,80702.97,6.7,0.0,0.0,0.0]
[1778471887433,62.12,80702.97,6.7,0.0,0.0,0.0]
[1778471888207,62.12,80702.86,6.7,0.0,0.0,0.0]
[1778471893857,62.12,80705.17,6.7,0.0,0.0,0.0]
[1778471894503,62.12,80704.91,6.7,0.0,0.0,0.0]
[1778471902987,62.12,80704.76,6.7,0.0,0.0,0.0]
[1778471908323,62.12,80704.8,6.7,0.0,0.0,0.0]
[1778471908490,62.12,80704.8,6.7,0.0,0.0,0.0]
[1778471911043,62.12,80701.01,6.7,0.0,0.0,0.0]
[1778471911899,62.12,80701.01,6.7,0.0,0.0,0.0]
[1778471912736,62.12,80701.01,6.7,0.0,0.0,0.0]
[1778471913325,62.12,80700.97,6.7,0.0,0.0,0.0]
[1778471914884,62.12,80701.2,6.7,0.0,0.0,0.0]
[1778471924495,62.12,80701.81,6.7,0.0,0.0,0.0]
[1778471925071,62.12,80701.85,6.7,0.0,0.0,0.0]
[1778471932190,62.12,80701.88,6.7,0.0,0.0,0.0]
[1778471934108,62.12,80701.66,6.7,0.0,0.0,0.0]
[1778471934846,62.12,80701.66,6.7,0.0,0.0,0.0]
[1778471936947,62.12,80701.88,6.7,0.0,0.0,0.0]
[1778471937776,62.12,80701.88,6.7,0.0,0.0,0.0]
[1778471942950,62.12,80703.52,6.7,0.0,0.0,0.0]
[1778471943656,62.12,80703.52,6.7,0.0,0.0,0.0]
[1778471949309,62.12,80707.54,6.7,0.0,0.0,0.0]
[1778471952075,62.12,80707.61,6.7,0.0,0.0,0.0]
[1778471952884,62.12,80707.61,6.7,0.0,0.0,0.0]
[1778471956019,62.12,80708.22,6.7,0.0,0.0,0.0]
[1778471957040,62.12,80708.22,6.7,0.0,0.0,0.0]
[1778471958372,62.12,80716.88,6.7,0.0,0.0,0.0]
[1778471959465,62.12,80716.88,6.7,0.0,0.0,0.0]
[1778471960936,62.12,80719.92,6.7,0.0,0.0,0.0]
[1778471962621,62.12,80719.75,6.7,0.0,0.0,0.0]
[1778471963062,62.12,80722.1,6.7,0.0,0.0,0.0]
[1778471963974,62.12,80723.63,6.7,0.0,0.0,0.0]
[1778471964799,62.12,80723.63,6.7,0.0,0.0,0.0]
[1778471965638,62.12,80724.38,6.7,0.0,0.0,0.0]
[1778471966587,62.12,80724.42,6.7,0.0,0.0,0.0]
[1778471969571,62.12,80727.66,6.7,0.0,0.0,0.0]
[1778471970461,62.12,80727.73,6.7,0.0,0.0,0.0]
[1778471971463,62.12,80728.07,6.7,0.0,0.0,0.0]
[1778471972927,62.12,80728.07,6.7,0.0,0.0,0.0]
[1778471973570,62.12,80726.91,6.7,0.0,0.0,0.0]
[1778471979519,62.12,80723.45,6.7,0.0,0.0,0.0]
[1778471979999,62.12,80723.45,6.7,0.0,0.0,0.0]
[1778471982263,62.12,80723.72,6.7,0.0,0.0,0.0]
[1778471987575,62.12,80724.79,6.7,0.0,0.0,0.0]
[1778471990206,62.12,80724.83,6.7,0.0,0.0,0.0]
[1778471990939,62.12,80724.83,6.7,0.0,0.0,0.0]
[1778471992719,62.12,80724.32,6.7,0.0,0.0,0.0]
[1778471993235,62.12,80724.02,6.7,0.0,0.0,0.0]
[1778471994854,62.12,80724.4,6.7,0.0,0.0,0.0]
[1778471995524,62.12,80725.48,6.7,0.0,0.0,0.0]
[1778471996233,62.12,80725.35,6.7,0.0,0.0,0.0]
[1778471997033,62.12,80725.52,6.7,0.0,0.0,0.0]
[1778472000963,62.12,80721.91,6.7,0.0,0.0,0.0]
[1778472000978,62.12,80721.91,6.7,0.0,0.0,0.0]
[1778472000999,62.12,80720.98,6.7,0.0,0.0,0.0]
[1778472001673,62.12,80710.81,6.7,0.0,0.0,0.0]
[1778472002005,62.12,80710.81,6.7,0.0,0.0,0.0]
[1778472005701,62.12,80703.78,6.7,0.0,0.0,0.0]
[1778472008616,62.12,80700.47,6.7,0.0,0.0,0.0]
[1778472009629,62.12,80700.34,6.7,0.0,0.0,0.0]
[1778472009652,62.12,80700.34,6.7,0.0,0.0,0.0]
[1778472009684,62.12,80700.34,6.7,0.0,0.0,0.0]
[1778472010049,62.12,80698.3,6.7,0.0,0.0,0.0]
[1778472010953,62.12,80698.3,6.7,0.0,0.0,0.0]
[1778472010736,62.12,80690.7,6.7,0.0,0.0,0.0]
[1778472011743,62.12,80699.01,6.7,0.0,0.0,0.0]
[1778472016436,62.12,80698.0,6.7,0.0,0.0,0.0]
[1778472017399,62.12,80698.2,6.7,0.0,0.0,0.0]
[1778472019624,62.12,80702.59,6.7,0.0,0.0,0.0]
[1778472020437,62.12,80702.77,6.7,0.0,0.0,0.0]
[1778472022773,62.12,80701.47,6.7,0.0,0.0,0.0]
[1778472023293,62.12,80702.51,6.7,0.0,0.0,0.0]
[1778472024790,62.12,80703.0,6.7,0.0,0.0,0.0]
[1778472025369,62.12,80702.24,6.7,0.0,0.0,0.0]
[1778472025987,62.12,80702.24,6.7,0.0,0.0,0.0]
[1778472026708,62.12,80701.54,6.7,0.0,0.0,0.0]
[1778472029843,62.12,80701.12,6.7,0.0,0.0,0.0]
[1778472030552,62.12,80700.79,6.7,0.0,0.0,0.0]
[1778472031911,62.12,80699.86,6.7,0.0,0.0,0.0]
[1778472033042,62.12,80700.03,6.7,0.0,0.0,0.0]
[1778472034428,62.12,80699.86,6.7,0.0,0.0,0.0]
[1778472039944,62.12,80695.94,6.7,0.0,0.0,0.0]
[1778472044979,62.12,80699.72,6.7,0.0,0.0,0.0]
[1778472047863,62.12,80700.46,6.7,0.0,0.0,0.0]
[1778472048625,62.12,80700.69,6.7,0.0,0.0,0.0]
[1778472054045,62.12,80699.86,6.7,0.0,0.0,0.0]
[1778472058895,62.12,80700.17,6.7,0.0,0.0,0.0]
[1778472059472,62.12,80700.26,6.7,0.0,0.0,0.0]
[1778472060931,62.12,80700.19,6.7,0.0,0.0,0.0]
[1778472061663,62.12,80700.19,6.7,0.0,0.0,0.0]
[1778472071119,62.12,80694.97,6.7,0.0,0.0,0.0]
[1778472072046,62.12,80694.97,6.7,0.0,0.0,0.0]
[1778472072169,62.12,80686.96,6.7,0.0,0.0,0.0]
[1778472077204,62.12,80687.44,6.7,0.0,0.0,0.0]
[1778472081040,62.12,80686.19,6.7,0.0,0.0,0.0]
[1778472081974,62.12,80685.54,6.7,0.0,0.0,0.0]
[1778472082751,62.12,80685.53,6.7,0.0,0.0,0.0]
[1778472083422,62.12,80685.54,6.7,0.0,0.0,0.0]
[1778472091438,62.12,80684.23,6.7,0.0,0.0,0.0]
[1778472091791,62.12,80684.23,6.7,0.0,0.0,0.0]
[1778472091834,62.12,80684.23,6.7,0.0,0.0,0.0]
[1778472092309,62.12,80672.1,6.7,0.0,0.0,0.0]
[1778472093565,62.12,80672.1,6.7,0.0,0.0,0.0]
[1778472093840,62.12,80672.1,6.7,0.0,0.0,0.0]
[1778472093846,62.12,80672.1,6.7,0.0,0.0,0.0]
[1778472094090,62.12,80675.09,6.7,0.0,0.0,0.0]
[1778472094417,62.12,80675.09,6.7,0.0,0.0,0.0]
[1778472095007,62.12,80675.09,6.7,0.0,0.0,0.0]
[1778472095029,62.12,80681.63,6.7,0.0,0.0,0.0]
[1778472095330,62.12,80686.83,6.7,0.0,0.0,0.0]
[1778472098691,62.12,80687.06,6.7,0.0,0.0,0.0]
[1778472099492,62.12,80686.47,6.7,0.0,0.0,0.0]
[1778472100017,62.12,80686.47,6.7,0.0,0.0,0.0]
[1778472102168,62.12,80686.54,6.7,0.0,0.0,0.0]
[1778472105992,62.12,80686.23,6.7,0.0,0.0,0.0]
[1778472107807,62.12,80684.06,6.7,0.0,0.0,0.0]
[1778472107906,62.12,80679.09,6.7,0.0,0.0,0.0]
[1778472110020,62.12,80679.07,6.7,0.0,0.0,0.0]
[1778472110826,62.12,80679.08,6.7,0.0,0.0,0.0]
[1778472116477,62.12,80675.45,6.7,0.0,0.0,0.0]
[1778472119643,62.12,80675.34,6.7,0.0,0.0,0.0]
[1778472120526,62.12,80673.36,6.7,0.0,0.0,0.0]
[1778472122938,62.12,80672.73,6.7,0.0,0.0,0.0]
[1778472124313,62.12,80671.34,6.7,0.0,0.0,0.0]
[1778472126447,62.12,80671.28,6.7,0.0,0.0,0.0]
[1778472128128,62.12,80671.28,6.7,0.0,0.0,0.0]
[1778472130113,62.12,80670.77,6.7,0.0,0.0,0.0]
[1778472130463,62.12,80669.9,6.7,0.0,0.0,0.0]
[1778472135610,62.12,80675.62,6.7,0.0,0.0,0.0]
[1778472140645,62.12,80676.04,6.7,0.0,0.0,0.0]
[1778472142343,62.12,80676.64,6.7,0.0,0.0,0.0]
[1778472143081,62.12,80676.64,6.7,0.0,0.0,0.0]
[1778472148439,62.12,80676.31,6.7,0.0,0.0,0.0]
[1778472149193,62.12,80676.28,6.7,0.0,0.0,0.0]
[1778472150716,62.12,80670.33,6.7,0.0,0.0,0.0]
[1778472151467,62.12,80670.33,6.7,0.0,0.0,0.0]
[1778472151723,62.12,80670.66,6.7,0.0,0.0,0.0]
[1778472152270,62.12,80670.66,6.7,0.0,0.0,0.0]
[1778472154271,62.12,80667.49,6.7,0.0,0.0,0.0]
[1778472155052,62.12,80667.49,6.7,0.0,0.0,0.0]
[1778472155911,62.12,80663.95,6.7,0.0,0.0,0.0]
[1778472156789,62.12,80663.92,6.7,0.0,0.0,0.0]
[1778472162286,62.12,80661.39,6.7,0.0,0.0,0.0]
[1778472163833,62.12,80661.51,6.7,0.0,0.0,0.0]
[1778472163875,62.12,80661.51,6.7,0.0,0.0,0.0]
[1778472164828,62.12,80682.12,6.7,0.0,0.0,0.0]
[1778472165930,62.12,80682.12,6.7,0.0,0.0,0.0]
[1778472165960,62.12,80682.12,6.7,0.0,0.0,0.0]
[1778472166052,62.12,80682.12,6.7,0.0,0.0,0.0]
[1778472166098,62.12,80692.96,6.7,0.0,0.0,0.0]
[1778472166737,62.12,80692.96,6.7,0.0,0.0,0.0]
[1778472166844,62.12,80709.67,6.7,0.0,0.0,0.0]
[1778472168005,62.12,80709.67,6.7,0.0,0.0,0.0]
[1778472168846,62.12,80710.23,6.7,0.0,0.0,0.0]
[1778472170160,62.12,80711.31,6.7,0.0,0.0,0.0]
[1778472170914,62.12,80712.5,6.7,0.0,0.0,0.0]
[1778472176914,62.12,80715.06,6.7,0.0,0.0,0.0]
[1778472178168,62.12,80715.06,6.7,0.0,0.0,0.0]
[1778472183103,62.12,80715.8,6.7,0.0,0.0,0.0]
[1778472183859,62.12,80715.76,6.7,0.0,0.0,0.0]
[1778472185165,62.12,80715.97,6.7,0.0,0.0,0.0]
[1778472185976,62.12,80715.86,6.7,0.0,0.0,0.0]
[1778472186982,62.12,80715.86,6.7,0.0,0.0,0.0]
[1778472187892,62.12,80715.79,6.7,0.0,0.0,0.0]
[1778472191013,62.12,80707.82,6.7,0.0,0.0,0.0]
[1778472192923,62.12,80707.56,6.7,0.0,0.0,0.0]
[1778472193404,62.12,80705.94,6.7,0.0,0.0,0.0]
[1778472195059,62.12,80705.14,6.7,0.0,0.0,0.0]
[1778472195935,62.12,80704.34,6.7,0.0,0.0,0.0]
[1778472196846,62.12,80702.15,6.7,0.0,0.0,0.0]
[1778472197055,62.12,80695.44,6.7,0.0,0.0,0.0]
[1778472197569,62.12,80695.44,6.7,0.0,0.0,0.0]
[1778472200992,62.12,80694.93,6.7,0.0,0.0,0.0]
[1778472201967,62.12,80694.34,6.7,0.0,0.0,0.0]
[1778472202736,62.12,80694.34,6.7,0.0,0.0,0.0]
[1778472203414,62.12,80694.34,6.7,0.0,0.0,0.0]
[1778472204883,62.12,80695.51,6.7,0.0,0.0,0.0]
[1778472205635,62.12,80696.03,6.7,0.0,0.0,0.0]
[1778472206337,62.12,80696.32,6.7,0.0,0.0,0.0]
[1778472207389,62.12,80696.15,6.7,0.0,0.0,0.0]
[1778472210961,62.12,80696.11,6.7,0.0,0.0,0.0]
[1778472211060,62.12,80696.11,6.7,0.0,0.0,0.0]
[1778472211888,62.12,80696.11,6.7,0.0,0.0,0.0]
[1778472217195,62.12,80700.04,6.7,0.0,0.0,0.0]
[1778472219891,62.12,80699.91,6.7,0.0,0.0,0.0]
[1778472222266,62.12,80700.13,6.7,0.0,0.0,0.0]
[1778472222364,62.12,80695.35,6.7,0.0,0.0,0.0]
[1778472223914,62.12,80695.35,6.7,0.0,0.0,0.0]
[1778472224589,62.12,80695.67,6.7,0.0,0.0,0.0]
[1778472225053,62.12,80695.67,6.7,0.0,0.0,0.0]
[1778472225957,62.12,80696.28,6.7,0.0,0.0,0.0]
[1778472226507,62.12,80695.81,6.7,0.0,0.0,0.0]
[1778472228213,62.12,80698.21,6.7,0.0,0.0,0.0]
[1778472235877,62.12,80699.16,6.7,0.0,0.0,0.0]
[1778472237445,62.12,80699.26,6.7,0.0,0.0,0.0]
[1778472241079,62.12,80699.21,6.7,0.0,0.0,0.0]
[1778472241110,62.12,80699.21,6.7,0.0,0.0,0.0]
[1778472241363,62.12,80709.35,6.7,0.0,0.0,0.0]
[1778472242809,62.12,80709.35,6.7,0.0,0.0,0.0]
[1778472243438,62.12,80712.79,6.7,0.0,0.0,0.0]
[1778472244974,62.12,80712.02,6.7,0.0,0.0,0.0]
[1778472245678,62.12,80712.0,6.7,0.0,0.0,0.0]
[1778472251433,62.12,80712.27,6.7,0.0,0.0,0.0]
[1778472256468,62.12,80708.0,6.7,0.0,0.0,0.0]
[1778472261503,62.12,80709.58,6.7,0.0,0.0,0.0]
[1778472264370,62.12,80709.93,6.7,0.0,0.0,0.0]
[1778472265009,62.12,80709.93,6.7,0.0,0.0,0.0]
[1778472265761,62.12,80710.01,6.7,0.0,0.0,0.0]
[1778472267200,62.12,80710.01,6.7,0.0,0.0,0.0]
[1778472268022,62.12,80710.01,6.7,0.0,0.0,0.0]
[1778472268774,62.12,80710.01,6.7,0.0,0.0,0.0]
[1778472271574,62.12,80711.68,6.7,0.0,0.0,0.0]
[1778472275413,62.12,80711.79,6.7,0.0,0.0,0.0]
[1778472276373,62.12,80711.68,6.7,0.0,0.0,0.0]
[1778472277354,62.12,80711.68,6.7,0.0,0.0,0.0]
[1778472277566,62.12,80711.68,6.7,0.0,0.0,0.0]
[1778472278759,62.12,80711.68,6.7,0.0,0.0,0.0]
[1778472278856,62.12,80720.87,6.7,0.0,0.0,0.0]
[1778472279977,62.12,80720.87,6.7,0.0,0.0,0.0]
[1778472280723,62.12,80723.49,6.7,0.0,0.0,0.0]
[1778472281743,62.12,80721.05,6.7,0.0,0.0,0.0]
[1778472281819,62.12,80691.13,6.7,0.0,0.0,0.0]
[1778472287690,62.12,80693.32,6.7,0.0,0.0,0.0]
[1778472288329,62.12,80693.32,6.7,0.0,0.0,0.0]
[1778472289020,62.12,80693.32,6.7,0.0,0.0,0.0]
[1778472289673,62.12,80693.48,6.7,0.0,0.0,0.0]
[1778472290335,62.12,80693.61,6.7,0.0,0.0,0.0]
[1778472292740,62.12,80693.58,6.7,0.0,0.0,0.0]
[1778472293379,62.12,80694.09,6.7,0.0,0.0,0.0]
[1778472295011,62.12,80693.7,6.7,0.0,0.0,0.0]
[1778472295866,62.12,80693.42,6.7,0.0,0.0,0.0]
[1778472296603,62.12,80693.8,6.7,0.0,0.0,0.0]
[1778472297215,62.12,80693.8,6.7,0.0,0.0,0.0]
[1778472303339,62.12,80697.69,6.7,0.0,0.0,0.0]
[1778472303400,62.12,80697.69,6.7,0.0,0.0,0.0]
[1778472303802,62.12,80703.32,6.7,0.0,0.0,0.0]
[1778472307830,62.12,80709.39,6.7,0.0,0.0,0.0]
[1778472311680,62.12,80709.45,6.7,0.0,0.0,0.0]
[1778472312095,62.12,80709.45,6.7,0.0,0.0,0.0]
[1778472312987,62.12,80709.64,6.7,0.0,0.0,0.0]
[1778472313700,62.12,80710.11,6.7,0.0,0.0,0.0]
[1778472316893,62.12,80714.97,6.7,0.0,0.0,0.0]
[1778472320994,62.12,80717.98,6.7,0.0,0.0,0.0]
[1778472321977,62.12,80718.32,6.7,0.0,0.0,0.0]
[1778472324723,62.12,80718.2,6.7,0.0,0.0,0.0]
[1778472325438,62.12,80718.32,6.7,0.0,0.0,0.0]
[1778472328380,62.12,80718.57,6.7,0.0,0.0,0.0]
[1778472328574,62.12,80718.57,6.7,0.0,0.0,0.0]
[1778472330825,62.12,80719.94,6.7,0.0,0.0,0.0]
[1778472331168,62.12,80719.94,6.7,0.0,0.0,0.0]
[1778472331211,62.12,80720.22,6.7,0.0,0.0,0.0]
[1778472337034,62.12,80723.9,6.7,0.0,0.0,0.0]
[1778472342070,62.12,80725.51,6.7,0.0,0.0,0.0]
[1778472343054,62.12,80725.51,6.7,0.0,0.0,0.0]
[1778472343874,62.12,80725.28,6.7,0.0,0.0,0.0]
[1778472345261,62.12,80725.04,6.7,0.0,0.0,0.0]
[1778472346025,62.12,80724.96,6.7,0.0,0.0,0.0]
[1778472349830,62.12,80724.89,6.7,0.0,0.0,0.0]
[1778472350384,62.12,80724.89,6.7,0.0,0.0,0.0]
[1778472351104,62.12,80724.78,6.7,0.0,0.0,0.0]
[1778472351972,62.12,80724.79,6.7,0.0,0.0,0.0]
[1778472354926,62.12,80724.36,6.7,0.0,0.0,0.0]
[1778472356290,62.12,80724.09,6.7,0.0,0.0,0.0]
[1778472357688,62.12,80723.7,6.7,0.0,0.0,0.0]
[1778472358135,62.12,80723.7,6.7,0.0,0.0,0.0]
[1778472359617,62.12,80723.71,6.7,0.0,0.0,0.0]
[1778472360110,62.12,80723.71,6.7,0.0,0.0,0.0]
[1778472364190,62.12,80723.4,6.7,0.0,0.0,0.0]
[1778472364359,62.12,80723.4,6.7,0.0,0.0,0.0]
[1778472364366,62.12,80717.91,6.7,0.0,0.0,0.0]
[1778472369077,62.12,80718.02,6.7,0.0,0.0,0.0]
[1778472370018,62.12,80717.13,6.7,0.0,0.0,0.0]
[1778472372014,62.12,80716.88,6.7,0.0,0.0,0.0]
[1778472372882,62.12,80716.89,6.7,0.0,0.0,0.0]
[1778472373570,62.12,80716.68,6.7,0.0,0.0,0.0]
[1778472374069,62.12,80716.68,6.7,0.0,0.0,0.0]
[1778472378901,62.12,80718.36,6.7,0.0,0.0,0.0]
[1778472381188,62.12,80718.14,6.7,0.0,0.0,0.0]
[1778472383596,62.12,80717.88,6.7,0.0,0.0,0.0]
[1778472384271,62.12,80717.88,6.7,0.0,0.0,0.0]
[1778472394220,62.12,80717.87,6.7,0.0,0.0,0.0]
[1778472394435,62.12,80717.26,6.7,0.0,0.0,0.0]
[1778472394977,62.12,80717.26,6.7,0.0,0.0,0.0]
[1778472395845,62.12,80717.52,6.7,0.0,0.0,0.0]
[1778472396529,62.12,80717.87,6.7,0.0,0.0,0.0]
[1778472402171,62.12,80718.75,6.7,0.0,0.0,0.0]
[1778472403180,62.12,80718.78,6.7,0.0,0.0,0.0]
[1778472408939,62.12,80719.57,6.7,0.0,0.0,0.0]
[1778472408963,62.12,80719.57,6.7,0.0,0.0,0.0]
[1778472409552,62.12,80725.19,6.7,0.0,0.0,0.0]
[1778472414003,62.12,80725.26,6.7,0.0,0.0,0.0]
[1778472414904,62.12,80725.44,6.7,0.0,0.0,0.0]
[1778472417245,62.12,80725.51,6.7,0.0,0.0,0.0]
[1778472418893,62.12,80725.47,6.7,0.0,0.0,0.0]
[1778472423416,62.12,80722.28,6.7,0.0,0.0,0.0]
[1778472422643,62.12,80715.92,6.7,0.0,0.0,0.0]
[1778472424327,62.12,80715.92,6.7,0.0,0.0,0.0]
[1778472425159,62.12,80715.96,6.7,0.0,0.0,0.0]
[1778472425280,62.12,80715.96,6.7,0.0,0.0,0.0]
[1778472428393,62.12,80712.76,6.7,0.0,0.0,0.0]
[1778472429258,62.12,80713.57,6.7,0.0,0.0,0.0]
[1778472432040,62.12,80713.86,6.7,0.0,0.0,0.0]
[1778472432915,62.12,80713.94,6.7,0.0,0.0,0.0]
[1778472435270,62.12,80713.48,6.7,0.0,0.0,0.0]
[1778472436070,62.12,80716.2,6.7,0.0,0.0,0.0]
[1778472438374,62.12,80716.28,6.7,0.0,0.0,0.0]
[1778472439070,62.12,80716.26,6.7,0.0,0.0,0.0]
[1778472441296,62.12,80716.19,6.7,0.0,0.0,0.0]
[1778472442082,62.12,80716.28,6.7,0.0,0.0,0.0]
[1778472442485,62.12,80716.28,6.7,0.0,0.0,0.0]
[1778472442569,62.12,80716.28,6.7,0.0,0.0,0.0]
[1778472442857,62.12,80716.28,6.7,0.0,0.0,0.0]
[1778472443469,62.12,80716.28,6.7,0.0,0.0,0.0]
[1778472442889,62.12,80724.94,6.7,0.0,0.0,0.0]
[1778472445089,62.12,80728.08,6.7,0.0,0.0,0.0]
[1778472445914,62.12,80728.31,6.7,0.0,0.0,0.0]
[1778472451850,62.12,80730.38,6.7,0.0,0.0,0.0]
[1778472453466,62.12,80730.38,6.7,0.0,0.0,0.0]
[1778472454200,62.12,80730.97,6.7,0.0,0.0,0.0]
[1778472454976,62.12,80731.19,6.7,0.0,0.0,0.0]
[1778472456308,62.12,80735.65,6.7,0.0,0.0,0.0]
[1778472458818,62.12,80740.09,6.7,0.0,0.0,0.0]
[1778472459417,62.12,80740.09,6.7,0.0,0.0,0.0]
[1778472461923,62.12,80747.0,6.7,0.0,0.0,0.0]
[1778472463868,62.12,80750.79,6.7,0.0,0.0,0.0]
[1778472464723,62.12,80749.3,6.7,0.0,0.0,0.0]
[1778472465003,62.12,80749.3,6.7,0.0,0.0,0.0]
[1778472465294,62.12,80749.3,6.7,0.0,0.0,0.0]
[1778472465998,62.12,80748.01,6.7,0.0,0.0,0.0]
[1778472466820,62.12,80745.31,6.7,0.0,0.0,0.0]
[1778472467549,62.12,80745.69,6.7,0.0,0.0,0.0]
[1778472467755,62.12,80745.69,6.7,0.0,0.0,0.0]
[1778472468397,62.12,80745.69,6.7,0.0,0.0,0.0]
[1778472469773,62.12,80747.6,6.7,0.0,0.0,0.0]
[1778472473006,62.12,80736.8,6.7,0.0,0.0,0.0]
[1778472478040,62.12,80734.79,6.7,0.0,0.0,0.0]
[1778472481223,62.12,80733.42,6.7,0.0,0.0,0.0]
[1778472482222,62.12,80733.62,6.7,0.0,0.0,0.0]
[1778472484210,62.12,80735.3,6.7,0.0,0.0,0.0]
[1778472485765,62.12,80736.0,6.7,0.0,0.0,0.0]
[1778472491137,62.12,80736.23,6.7,0.0,0.0,0.0]
[1778472498186,62.12,80736.76,6.7,0.0,0.0,0.0]
[1778472501546,62.12,80738.99,6.7,0.0,0.0,0.0]
[1778472502537,62.12,80739.33,6.7,0.0,0.0,0.0]
[1778472502828,62.12,80736.11,6.7,0.0,0.0,0.0]
[1778472503091,62.12,80736.11,6.7,0.0,0.0,0.0]
[1778472503898,62.12,80732.73,6.7,0.0,0.0,0.0]
[1778472504500,62.12,80732.73,6.7,0.0,0.0,0.0]
[1778472505451,62.12,80731.35,6.7,0.0,0.0,0.0]
[1778472505519,62.12,80723.09,6.7,0.0,0.0,0.0]
[1778472506209,62.12,80723.09,6.7,0.0,0.0,0.0]
[1778472508724,62.12,80716.75,6.7,0.0,0.0,0.0]
[1778472509546,62.12,80716.75,6.7,0.0,0.0,0.0]
[1778472512286,62.12,80714.91,6.7,0.0,0.0,0.0]
[1778472515635,62.12,80714.47,6.7,0.0,0.0,0.0]
[1778472517071,62.12,80714.47,6.7,0.0,0.0,0.0]
[1778472522517,62.12,80714.37,6.7,0.0,0.0,0.0]
[1778472522545,62.12,80714.37,6.7,0.0,0.0,0.0]
[1778472522553,62.12,80714.37,6.7,0.0,0.0,0.0]
[1778472523519,62.12,80714.41,6.7,0.0,0.0,0.0]
[1778472523365,62.12,80695.65,6.7,0.0,0.0,0.0]
[1778472524489,62.12,80695.65,6.7,0.0,0.0,0.0]
[1778472525151,62.12,80694.46,6.7,0.0,0.0,0.0]
[1778472530018,62.12,80693.14,6.7,0.0,0.0,0.0]
[1778472530735,62.12,80693.17,6.7,0.0,0.0,0.0]
[1778472532233,62.12,80693.24,6.7,0.0,0.0,0.0]
[1778472532971,62.12,80693.24,6.7,0.0,0.0,0.0]
[1778472533864,62.12,80694.44,6.7,0.0,0.0,0.0]
[1778472534560,62.12,80694.44,6.7,0.0,0.0,0.0]
[1778472535944,62.12,80694.63,6.7,0.0,0.0,0.0]
[1778472536848,62.12,80694.63,6.7,0.0,0.0,0.0]
[1778472538477,62.12,80686.57,6.7,0.0,0.0,0.0]
[1778472539756,62.12,80683.09,6.7,0.0,0.0,0.0]
[1778472540632,62.12,80683.06,6.7,0.0,0.0,0.0]
[1778472541492,62.12,80671.88,6.7,0.0,0.0,0.0]
[1778472543928,62.12,80669.1,6.7,0.0,0.0,0.0]
[1778472544468,62.12,80669.1,6.7,0.0,0.0,0.0]
[1778472547535,62.12,80658.35,6.7,0.0,0.0,0.0]
[1778472549548,62.12,80652.41,6.7,0.0,0.0,0.0]
[1778472552940,62.12,80649.78,6.7,0.0,0.0,0.0]
[1778472553745,62.12,80650.25,6.7,0.0,0.0,0.0]
[1778472560128,62.12,80650.41,6.7,0.0,0.0,0.0]
[1778472560843,62.12,80650.39,6.7,0.0,0.0,0.0]
[1778472561632,62.12,80661.09,6.7,0.0,0.0,0.0]
[1778472562821,62.12,80661.09,6.7,0.0,0.0,0.0]
[1778472562830,62.12,80661.09,6.7,0.0,0.0,0.0]
[1778472563376,62.12,80661.09,6.7,0.0,0.0,0.0]
[1778472563475,62.12,80665.99,6.7,0.0,0.0,0.0]
[1778472563646,62.12,80673.8,6.7,0.0,0.0,0.0]
[1778472564969,62.12,80673.8,6.7,0.0,0.0,0.0]
[1778472568801,62.12,80672.86,6.7,0.0,0.0,0.0]
[1778472570114,62.12,80674.29,6.7,0.0,0.0,0.0]
[1778472571546,62.12,80674.42,6.7,0.0,0.0,0.0]
[1778472571646,62.12,80674.46,6.7,0.0,0.0,0.0]
[1778472573124,62.12,80674.46,6.7,0.0,0.0,0.0]
[1778472574504,62.12,80674.19,6.7,0.0,0.0,0.0]
[1778472575262,62.12,80674.58,6.7,0.0,0.0,0.0]
[1778472578958,62.12,80674.46,6.7,0.0,0.0,0.0]
[1778472579604,62.12,80674.46,6.7,0.0,0.0,0.0]
[1778472579656,62.12,80675.63,6.7,0.0,0.0,0.0]
[1778472580370,62.12,80675.63,6.7,0.0,0.0,0.0]
[1778472582780,62.12,80669.71,6.7,0.0,0.0,0.0]
[1778472585879,62.12,80668.57,6.7,0.0,0.0,0.0]
[1778472586730,62.12,80668.57,6.7,0.0,0.0,0.0]
[1778472587730,62.12,80668.55,6.7,0.0,0.0,0.0]
[1778472587772,62.12,80668.55,6.7,0.0,0.0,0.0]
[1778472587824,62.12,80663.39,6.7,0.0,0.0,0.0]
[1778472589166,62.12,80655.93,6.7,0.0,0.0,0.0]
[1778472589861,62.12,80655.93,6.7,0.0,0.0,0.0]
[1778472590040,62.12,80655.93,6.7,0.0,0.0,0.0]
[1778472590357,62.12,80655.93,6.7,0.0,0.0,0.0]
[1778472591353,62.12,80654.94,6.7,0.0,0.0,0.0]
[1778472591426,62.12,80637.19,6.7,0.0,0.0,0.0]
[1778472594970,62.12,80633.16,6.7,0.0,0.0,0.0]
[1778472596230,62.12,80633.59,6.7,0.0,0.0,0.0]
[1778472597029,62.12,80633.48,6.7,0.0,0.0,0.0]
[1778472598359,62.12,80633.2,6.7,0.0,0.0,0.0]
[1778472603931,62.12,80631.0,6.7,0.0,0.0,0.0]
[1778472605640,62.12,80631.0,6.7,0.0,0.0,0.0]
[1778472605663,62.12,80631.0,6.7,0.0,0.0,0.0]
[1778472606108,62.12,80631.71,6.7,0.0,0.0,0.0]
[1778472607019,62.12,80629.74,6.7,0.0,0.0,0.0]
[1778472613087,62.12,80623.93,6.7,0.0,0.0,0.0]
[1778472613876,62.12,80623.32,6.7,0.0,0.0,0.0]
[1778472616710,62.12,80624.07,6.7,0.0,0.0,0.0]
[1778472616760,62.12,80624.07,6.7,0.0,0.0,0.0]
[1778472617022,62.12,80633.82,6.7,0.0,0.0,0.0]
[1778472621321,62.12,80636.47,6.7,0.0,0.0,0.0]
[1778472622240,62.12,80636.22,6.7,0.0,0.0,0.0]
[1778472623893,62.12,80635.82,6.7,0.0,0.0,0.0]
[1778472624639,62.12,80635.82,6.7,0.0,0.0,0.0]
[1778472627005,62.12,80636.37,6.7,0.0,0.0,0.0]
[1778472627769,62.12,80636.44,6.7,0.0,0.0,0.0]
[1778472630648,62.12,80634.76,6.7,0.0,0.0,0.0]
[1778472630687,62.12,80634.76,6.7,0.0,0.0,0.0]
[1778472631121,62.12,80642.75,6.7,0.0,0.0,0.0]
[1778472636156,62.12,80641.36,6.7,0.0,0.0,0.0]
[1778472640185,62.12,80634.89,6.7,0.0,0.0,0.0]
[1778472645220,62.12,80636.95,6.7,0.0,0.0,0.0]
[1778472646555,62.12,80636.95,6.7,0.0,0.0,0.0]
[1778472648004,62.12,80637.1,6.7,0.0,0.0,0.0]
[1778472649285,62.12,80637.07,6.7,0.0,0.0,0.0]
[1778472650830,62.12,80637.23,6.7,0.0,0.0,0.0]
[1778472651656,62.12,80637.23,6.7,0.0,0.0,0.0]
[1778472652375,62.12,80637.23,6.7,0.0,0.0,0.0]
[1778472654002,62.12,80637.2,6.7,0.0,0.0,0.0]
[1778472654851,62.12,80638.56,6.7,0.0,0.0,0.0]
[1778472656298,62.12,80639.9,6.7,0.0,0.0,0.0]
[1778472657214,62.12,80639.57,6.7,0.0,0.0,0.0]
[1778472662345,62.12,80638.57,6.7,0.0,0.0,0.0]
[1778472663266,62.12,80638.57,6.7,0.0,0.0,0.0]
[1778472664907,62.12,80638.92,6.7,0.0,0.0,0.0]
[1778472665531,62.12,80638.92,6.7,0.0,0.0,0.0]
[1778472666328,62.12,80638.93,6.7,0.0,0.0,0.0]
[1778472667285,62.12,80638.63,6.7,0.0,0.0,0.0]
[1778472667953,62.12,80638.8,6.7,0.0,0.0,0.0]
[1778472668627,62.12,80638.8,6.7,0.0,0.0,0.0]
[1778472669261,62.12,80638.49,6.7,0.0,0.0,0.0]
[1778472674432,62.12,80639.26,6.7,0.0,0.0,0.0]
[1778472675370,62.12,80639.26,6.7,0.0,0.0,0.0]
[1778472676740,62.12,80639.36,6.7,0.0,0.0,0.0]
[1778472679594,62.12,80639.33,6.7,0.0,0.0,0.0]
[1778472680248,62.12,80639.44,6.7,0.0,0.0,0.0]
[1778472682084,62.12,80639.44,6.7,0.0,0.0,0.0]
[1778472682151,62.12,80639.44,6.7,0.0,0.0,0.0]
[1778472682178,62.12,80639.44,6.7,0.0,0.0,0.0]
[1778472683207,62.12,80641.87,6.7,0.0,0.0,0.0]
[1778472683637,62.12,80641.87,6.7,0.0,0.0,0.0]
[1778472683646,62.12,80656.03,6.7,0.0,0.0,0.0]
[1778472684134,62.12,80656.03,6.7,0.0,0.0,0.0]
[1778472684502,62.12,80663.7,6.7,0.0,0.0,0.0]
[1778472689992,62.12,80665.09,6.7,0.0,0.0,0.0]
[1778472690611,62.12,80665.09,6.7,0.0,0.0,0.0]
[1778472691550,62.12,80665.22,6.7,0.0,0.0,0.0]
[1778472696585,62.12,80667.53,6.7,0.0,0.0,0.0]
[1778472697592,62.12,80678.35,6.7,0.0,0.0,0.0]
[1778472702637,62.12,80676.45,6.7,0.0,0.0,0.0]
[1778472703150,62.12,80676.45,6.7,0.0,0.0,0.0]
[1778472703635,62.12,80669.38,6.7,0.0,0.0,0.0]
[1778472703894,62.12,80669.38,6.7,0.0,0.0,0.0]
[1778472703904,62.12,80669.38,6.7,0.0,0.0,0.0]
[1778472703938,62.12,80669.38,6.7,0.0,0.0,0.0]
[1778472709677,62.12,80664.02,6.7,0.0,0.0,0.0]
[1778472711443,62.12,80664.64,6.7,0.0,0.0,0.0]
[1778472712361,62.12,80665.1,6.7,0.0,0.0,0.0]
[1778472714591,62.12,80666.23,6.7,0.0,0.0,0.0]
[1778472715298,62.12,80668.4,6.7,0.0,0.0,0.0]
[1778472715859,62.12,80667.91,6.7,0.0,0.0,0.0]
[1778472715910,62.12,80667.91,6.7,0.0,0.0,0.0]
[1778472715999,62.12,80667.91,6.7,0.0,0.0,0.0]
[1778472716838,62.12,80672.34,6.7,0.0,0.0,0.0]
[1778472717733,62.12,80679.94,6.7,0.0,0.0,0.0]
[1778472721013,62.12,80678.23,6.7,0.0,0.0,0.0]
[1778472721926,62.12,80675.0,6.7,0.0,0.0,0.0]
[1778472724867,62.12,80672.64,6.7,0.0,0.0,0.0]
[1778472725468,62.12,80672.64,6.7,0.0,0.0,0.0]
[1778472733846,62.12,80672.4,6.7,0.0,0.0,0.0]
[1778472738881,62.12,80670.37,6.7,0.0,0.0,0.0]
[1778472744197,62.12,80671.53,6.7,0.0,0.0,0.0]
[1778472748241,62.12,80672.63,6.7,0.0,0.0,0.0]
[1778472752623,62.12,80672.96,6.7,0.0,0.0,0.0]
[1778472752721,62.12,80673.06,6.7,0.0,0.0,0.0]
[1778472753229,62.12,80673.06,6.7,0.0,0.0,0.0]
[1778472754847,62.12,80671.31,6.7,0.0,0.0,0.0]
[1778472756261,62.12,80670.53,6.7,0.0,0.0,0.0]
[1778472757007,62.12,80664.64,6.7,0.0,0.0,0.0]
[1778472761687,62.12,80663.48,6.7,0.0,0.0,0.0]
[1778472761756,62.12,80663.48,6.7,0.0,0.0,0.0]
[1778472762319,62.12,80664.66,6.7,0.0,0.0,0.0]
[1778472762409,62.12,80672.86,6.7,0.0,0.0,0.0]
[1778472763197,62.12,80672.86,6.7,0.0,0.0,0.0]
[1778472770098,62.12,80669.65,6.7,0.0,0.0,0.0]
[1778472771870,62.12,80671.01,6.7,0.0,0.0,0.0]
[1778472771924,62.12,80671.01,6.7,0.0,0.0,0.0]
[1778472772291,62.12,80671.01,6.7,0.0,0.0,0.0]
[1778472772365,62.12,80677.18,6.7,0.0,0.0,0.0]
[1778472773002,62.12,80677.18,6.7,0.0,0.0,0.0]
[1778472773828,62.12,80677.18,6.7,0.0,0.0,0.0]
[1778472775341,62.12,80681.15,6.7,0.0,0.0,0.0]
[1778472780196,62.12,80681.3,6.7,0.0,0.0,0.0]
[1778472781975,62.12,80681.11,6.7,0.0,0.0,0.0]
[1778472783477,62.12,80680.45,6.7,0.0,0.0,0.0]
[1778472784158,62.12,80680.42,6.7,0.0,0.0,0.0]
[1778472787322,62.12,80680.61,6.7,0.0,0.0,0.0]
[1778472788100,62.12,80680.61,6.7,0.0,0.0,0.0]
[1778472794055,62.12,80680.61,6.7,0.0,0.0,0.0]
[1778472794848,62.12,80680.61,6.7,0.0,0.0,0.0]
[1778472795826,62.12,80680.24,6.7,0.0,0.0,0.0]
[1778472797391,62.12,80680.43,6.7,0.0,0.0,0.0]
[1778472798294,62.12,80693.44,6.7,0.0,0.0,0.0]
[1778472803630,62.12,80693.62,6.7,0.0,0.0,0.0]
[1778472804220,62.12,80694.32,6.7,0.0,0.0,0.0]
[1778472805345,62.12,80702.24,6.7,0.0,0.0,0.0]
[1778472809001,62.12,80700.59,6.7,0.0,0.0,0.0]
[1778472809947,62.12,80700.44,6.7,0.0,0.0,0.0]
[1778472810734,62.12,80700.44,6.7,0.0,0.0,0.0]
[1778472811382,62.12,80700.43,6.7,0.0,0.0,0.0]
[1778472811392,62.12,80698.16,6.7,0.0,0.0,0.0]
[1778472814279,62.12,80697.61,6.7,0.0,0.0,0.0]
[1778472814756,62.12,80697.61,6.7,0.0,0.0,0.0]
[1778472814856,62.12,80691.85,6.7,0.0,0.0,0.0]
[1778472815420,62.12,80681.44,6.7,0.0,0.0,0.0]
[1778472816021,62.12,80681.44,6.7,0.0,0.0,0.0]
[1778472817060,62.12,80680.16,6.7,0.0,0.0,0.0]
[1778472822479,62.12,80683.08,6.7,0.0,0.0,0.0]
[1778472823661,62.12,80683.08,6.7,0.0,0.0,0.0]
[1778472825114,62.12,80684.3,6.7,0.0,0.0,0.0]
[1778472830536,62.12,80682.65,6.7,0.0,0.0,0.0]
[1778472831994,62.12,80682.65,6.7,0.0,0.0,0.0]
[1778472832684,62.12,80682.65,6.7,0.0,0.0,0.0]
[1778472835619,62.12,80682.31,6.7,0.0,0.0,0.0]
[1778472837767,62.12,80678.85,6.7,0.0,0.0,0.0]
[1778472840435,62.12,80678.98,6.7,0.0,0.0,0.0]
[1778472841204,62.12,80679.71,6.7,0.0,0.0,0.0]
[1778472846648,62.12,80679.7,6.7,0.0,0.0,0.0]
[1778472851683,62.12,80679.82,6.7,0.0,0.0,0.0]
[1778472856718,62.12,80683.39,6.7,0.0,0.0,0.0]
[1778472858873,62.12,80683.43,6.7,0.0,0.0,0.0]
[1778472859442,62.12,80683.64,6.7,0.0,0.0,0.0]
[1778472862018,62.12,80683.22,6.7,0.0,0.0,0.0]
[1778472862922,62.12,80683.22,6.7,0.0,0.0,0.0]
[1778472864087,62.12,80683.43,6.7,0.0,0.0,0.0]
[1778472864941,62.12,80682.8,6.7,0.0,0.0,0.0]
[1778472865622,62.12,80682.8,6.7,0.0,0.0,0.0]
[1778472866450,62.12,80680.9,6.7,0.0,0.0,0.0]
[1778472867270,62.12,80679.65,6.7,0.0,0.0,0.0]
[1778472867964,62.12,80680.37,6.7,0.0,0.0,0.0]
[1778472870346,62.12,80680.37,6.7,0.0,0.0,0.0]
[1778472870999,62.12,80680.58,6.7,0.0,0.0,0.0]
[1778472872830,62.12,80680.59,6.7,0.0,0.0,0.0]
[1778472874901,62.12,80681.0,6.7,0.0,0.0,0.0]
[1778472876254,62.12,80680.9,6.7,0.0,0.0,0.0]
[1778472879380,62.12,80680.75,6.7,0.0,0.0,0.0]
[1778472880036,62.12,80680.35,6.7,0.0,0.0,0.0]
[1778472882182,62.12,80680.73,6.7,0.0,0.0,0.0]
[1778472882984,62.12,80680.19,6.7,0.0,0.0,0.0]
[1778472883840,62.12,80680.19,6.7,0.0,0.0,0.0]
[1778472885897,62.12,80680.96,6.7,0.0,0.0,0.0]
[1778472890956,62.12,80683.52,6.7,0.0,0.0,0.0]
[1778472892721,62.12,80682.88,6.7,0.0,0.0,0.0]
[1778472893172,62.12,80682.88,6.7,0.0,0.0,0.0]
[1778472895208,62.12,80683.6,6.7,0.0,0.0,0.0]
[1778472895776,62.12,80683.6,6.7,0.0,0.0,0.0]
[1778472895805,62.12,80673.28,6.7,0.0,0.0,0.0]
[1778472896013,62.12,80673.28,6.7,0.0,0.0,0.0]
[1778472896627,62.12,80673.28,6.7,0.0,0.0,0.0]
[1778472896704,62.12,80654.75,6.7,0.0,0.0,0.0]
[1778472897002,62.12,80644.09,6.7,0.0,0.0,0.0]
[1778472902064,62.12,80651.62,6.7,0.0,0.0,0.0]
[1778472903072,62.12,80656.77,6.7,0.0,0.0,0.0]
[1778472905344,62.12,80656.72,6.7,0.0,0.0,0.0]
[1778472905928,62.12,80656.72,6.7,0.0,0.0,0.0]
[1778472908106,62.12,80661.94,6.7,0.0,0.0,0.0]
[1778472909968,62.12,80661.94,6.7,0.0,0.0,0.0]
[1778472910120,62.12,80666.74,6.7,0.0,0.0,0.0]
[1778472911658,62.12,80666.74,6.7,0.0,0.0,0.0]
[1778472912906,62.12,80667.14,6.7,0.0,0.0,0.0]
[1778472913631,62.12,80667.26,6.7,0.0,0.0,0.0]
[1778472914255,62.12,80667.8,6.7,0.0,0.0,0.0]
[1778472915690,62.12,80667.89,6.7,0.0,0.0,0.0]
[1778472917143,62.12,80669.21,6.7,0.0,0.0,0.0]
[1778472917677,62.12,80669.21,6.7,0.0,0.0,0.0]
[1778472919328,62.12,80672.62,6.7,0.0,0.0,0.0]
[1778472920120,62.12,80673.05,6.7,0.0,0.0,0.0]
[1778472923226,62.12,80673.91,6.7,0.0,0.0,0.0]
[1778472924012,62.12,80673.34,6.7,0.0,0.0,0.0]
[1778472924823,62.12,80673.34,6.7,0.0,0.0,0.0]
[1778472924831,62.12,80673.34,6.7,0.0,0.0,0.0]
[1778472925227,62.12,80680.05,6.7,0.0,0.0,0.0]
[1778472928776,62.12,80680.75,6.7,0.0,0.0,0.0]
[1778472929318,62.12,80680.75,6.7,0.0,0.0,0.0]
[1778472931490,62.12,80680.62,6.7,0.0,0.0,0.0]
[1778472931589,62.12,80680.66,6.7,0.0,0.0,0.0]
[1778472932309,62.12,80680.66,6.7,0.0,0.0,0.0]
[1778472938068,62.12,80680.55,6.7,0.0,0.0,0.0]
[1778472938349,62.12,80680.55,6.7,0.0,0.0,0.0]
[1778472939325,62.12,80686.31,6.7,0.0,0.0,0.0]
[1778472943749,62.12,80687.05,6.7,0.0,0.0,0.0]
[1778472944335,62.12,80687.12,6.7,0.0,0.0,0.0]
[1778472945550,62.12,80687.12,6.7,0.0,0.0,0.0]
[1778472946264,62.12,80687.12,6.7,0.0,0.0,0.0]
[1778472947844,62.12,80687.12,6.7,0.0,0.0,0.0]
[1778472948568,62.12,80687.16,6.7,0.0,0.0,0.0]
[1778472950112,62.12,80687.16,6.7,0.0,0.0,0.0]
[1778472950291,62.12,80687.16,6.7,0.0,0.0,0.0]
[1778472951409,62.12,80697.96,6.7,0.0,0.0,0.0]
[1778472954220,62.12,80697.09,6.7,0.0,0.0,0.0]
[1778472956297,62.12,80698.43,6.7,0.0,0.0,0.0]
[1778472960138,62.12,80700.49,6.7,0.0,0.0,0.0]
[1778472960269,62.12,80700.49,6.7,0.0,0.0,0.0]
[1778472963337,62.12,80700.87,6.7,0.0,0.0,0.0]
[1778472964115,62.12,80700.08,6.7,0.0,0.0,0.0]
[1778472967214,62.12,80701.14,6.7,0.0,0.0,0.0]
[1778472969680,62.12,80701.78,6.7,0.0,0.0,0.0]
[1778472973722,62.12,80701.04,6.7,0.0,0.0,0.0]
[1778472974459,62.12,80701.29,6.7,0.0,0.0,0.0]
[1778472975937,62.12,80700.94,6.7,0.0,0.0,0.0]
[1778472977184,62.12,80701.02,6.7,0.0,0.0,0.0]
[1778472979351,62.12,80703.84,6.7,0.0,0.0,0.0]
[1778472980203,62.12,80705.03,6.7,0.0,0.0,0.0]
[1778472981042,62.12,80705.03,6.7,0.0,0.0,0.0]
[1778472982834,62.12,80706.79,6.7,0.0,0.0,0.0]
[1778472988110,62.12,80704.68,6.7,0.0,0.0,0.0]
[1778472988860,62.12,80704.68,6.7,0.0,0.0,0.0]
[1778472990932,62.12,80703.92,6.7,0.0,0.0,0.0]
[1778472991900,62.12,80704.05,6.7,0.0,0.0,0.0]
[1778472991916,62.12,80703.84,6.7,0.0,0.0,0.0]
[1778472993422,62.12,80704.04,6.7,0.0,0.0,0.0]
[1778472994162,62.12,80704.32,6.7,0.0,0.0,0.0]
[1778472996373,62.12,80704.0,6.7,0.0,0.0,0.0]
[1778472998036,62.12,80704.0,6.7,0.0,0.0,0.0]
[1778472999745,62.12,80694.22,6.7,0.0,0.0,0.0]
[1778473002766,62.12,80687.89,6.7,0.0,0.0,0.0]
[1778473003906,62.12,80687.89,6.7,0.0,0.0,0.0]
[1778473005083,62.12,80687.0,6.7,0.0,0.0,0.0]
[1778473006611,62.12,80687.37,6.7,0.0,0.0,0.0]
[1778473007363,62.12,80685.82,6.7,0.0,0.0,0.0]
[1778473012836,62.12,80684.11,6.7,0.0,0.0,0.0]
[1778473014554,62.12,80684.11,6.7,0.0,0.0,0.0]
[1778473014723,62.12,80684.11,6.7,0.0,0.0,0.0]
[1778473018334,62.12,80682.45,6.7,0.0,0.0,0.0]
[1778473019192,62.12,80682.12,6.7,0.0,0.0,0.0]
[1778473025927,62.12,80680.82,6.7,0.0,0.0,0.0]
[1778473031969,62.12,80680.65,6.7,0.0,0.0,0.0]
[1778473037004,62.12,80680.73,6.7,0.0,0.0,0.0]
[1778473040044,62.12,80680.34,6.7,0.0,0.0,0.0]
[1778473040722,62.12,80680.92,6.7,0.0,0.0,0.0]
[1778473043989,62.12,80680.92,6.7,0.0,0.0,0.0]
[1778473044794,62.12,80682.98,6.7,0.0,0.0,0.0]
[1778473052109,62.12,80682.73,6.7,0.0,0.0,0.0]
[1778473054685,62.12,80682.75,6.7,0.0,0.0,0.0]
[1778473057601,62.12,80680.4,6.7,0.0,0.0,0.0]
[1778473057885,62.12,80680.4,6.7,0.0,0.0,0.0]
[1778473058736,62.12,80680.4,6.7,0.0,0.0,0.0]
[1778473058786,62.12,80669.05,6.7,0.0,0.0,0.0]
[1778473062297,62.12,80668.02,6.7,0.0,0.0,0.0]
[1778473063101,62.12,80668.02,6.7,0.0,0.0,0.0]
[1778473068839,62.12,80667.71,6.7,0.0,0.0,0.0]
[1778473068993,62.12,80667.71,6.7,0.0,0.0,0.0]
[1778473069228,62.12,80667.2,6.7,0.0,0.0,0.0]
[1778473069638,62.12,80667.2,6.7,0.0,0.0,0.0]
[1778473069657,62.12,80674.21,6.7,0.0,0.0,0.0]
[1778473070261,62.12,80674.21,6.7,0.0,0.0,0.0]
[1778473070971,62.12,80674.21,6.7,0.0,0.0,0.0]
[1778473076077,62.12,80677.09,6.7,0.0,0.0,0.0]
[1778473076923,62.12,80678.41,6.7,0.0,0.0,0.0]
[1778473081863,62.12,80677.58,6.7,0.0,0.0,0.0]
[1778473082689,62.12,80677.99,6.7,0.0,0.0,0.0]
[1778473087220,62.12,80677.17,6.7,0.0,0.0,0.0]
[1778473087944,62.12,80677.17,6.7,0.0,0.0,0.0]
[1778473088706,62.12,80676.57,6.7,0.0,0.0,0.0]
[1778473089946,62.12,80675.95,6.7,0.0,0.0,0.0]
[1778473093236,62.12,80672.73,6.7,0.0,0.0,0.0]
[1778473093911,62.12,80672.73,6.7,0.0,0.0,0.0]
[1778473098402,62.12,80674.15,6.7,0.0,0.0,0.0]
[1778473099056,62.12,80674.15,6.7,0.0,0.0,0.0]
[1778473106478,62.12,80674.02,6.7,0.0,0.0,0.0]
[1778473106552,62.12,80674.02,6.7,0.0,0.0,0.0]
[1778473109998,62.12,80673.64,6.7,0.0,0.0,0.0]
[1778473110646,62.12,80673.62,6.7,0.0,0.0,0.0]
[1778473111522,62.12,80674.39,6.7,0.0,0.0,0.0]
[1778473113536,62.12,80689.33,6.7,0.0,0.0,0.0]
[1778473118571,62.12,80689.99,6.7,0.0,0.0,0.0]
[1778473120038,62.12,80689.99,6.7,0.0,0.0,0.0]
[1778473122141,62.12,80692.85,6.7,0.0,0.0,0.0]
[1778473128648,62.12,80691.45,6.7,0.0,0.0,0.0]
[1778473129624,62.12,80691.45,6.7,0.0,0.0,0.0]
[1778473130216,62.12,80691.4,6.7,0.0,0.0,0.0]
[1778473132018,62.12,80693.65,6.7,0.0,0.0,0.0]
[1778473132117,62.12,80698.87,6.7,0.0,0.0,0.0]
[1778473132346,62.12,80698.87,6.7,0.0,0.0,0.0]
[1778473135590,62.12,80703.07,6.7,0.0,0.0,0.0]
[1778473136232,62.12,80703.07,6.7,0.0,0.0,0.0]
[1778473138791,62.12,80703.15,6.7,0.0,0.0,0.0]
[1778473139447,62.12,80703.17,6.7,0.0,0.0,0.0]
[1778473140392,62.12,80702.74,6.7,0.0,0.0,0.0]
[1778473140732,62.12,80697.09,6.7,0.0,0.0,0.0]
[1778473141220,62.12,80697.09,6.7,0.0,0.0,0.0]
[1778473141523,62.12,80697.09,6.7,0.0,0.0,0.0]
[1778473141739,62.12,80691.78,6.7,0.0,0.0,0.0]
[1778473142264,62.12,80691.78,6.7,0.0,0.0,0.0]
[1778473146774,62.12,80684.42,6.7,0.0,0.0,0.0]
[1778473148541,62.12,80683.3,6.7,0.0,0.0,0.0]
[1778473149315,62.12,80683.3,6.7,0.0,0.0,0.0]
[1778473150118,62.12,80683.3,6.7,0.0,0.0,0.0]
[1778473152664,62.12,80683.95,6.7,0.0,0.0,0.0]
[1778473157210,62.12,80684.34,6.7,0.0,0.0,0.0]
[1778473157938,62.12,80684.18,6.7,0.0,0.0,0.0]
[1778473159682,62.12,80684.08,6.7,0.0,0.0,0.0]
[1778473160395,62.12,80684.46,6.7,0.0,0.0,0.0]
[1778473162569,62.12,80683.8,6.7,0.0,0.0,0.0]
[1778473163957,62.12,80683.78,6.7,0.0,0.0,0.0]
[1778473170946,62.12,80683.88,6.7,0.0,0.0,0.0]
[1778473171953,62.12,80684.0,6.7,0.0,0.0,0.0]
[1778473177990,62.12,80683.97,6.7,0.0,0.0,0.0]
[1778473178800,62.12,80684.07,6.7,0.0,0.0,0.0]
[1778473182941,62.12,80683.92,6.7,0.0,0.0,0.0]
[1778473183603,62.12,80683.92,6.7,0.0,0.0,0.0]
[1778473184320,62.12,80683.76,6.7,0.0,0.0,0.0]
[1778473186916,62.12,80682.56,6.7,0.0,0.0,0.0]
[1778473191133,62.12,80680.53,6.7,0.0,0.0,0.0]
[1778473191893,62.12,80680.39,6.7,0.0,0.0,0.0]
[1778473194562,62.12,80679.79,6.7,0.0,0.0,0.0]
[1778473195442,62.12,80679.86,6.7,0.0,0.0,0.0]
[1778473197297,62.12,80679.1,6.7,0.0,0.0,0.0]
[1778473198007,62.12,80679.1,6.7,0.0,0.0,0.0]
[1778473200986,62.12,80679.93,6.7,0.0,0.0,0.0]
[1778473202940,62.12,80679.84,6.7,0.0,0.0,0.0]
[1778473205095,62.12,80677.67,6.7,0.0,0.0,0.0]
[1778473205881,62.12,80677.67,6.7,0.0,0.0,0.0]
[1778473208856,62.12,80677.65,6.7,0.0,0.0,0.0]
[1778473209442,62.12,80677.76,6.7,0.0,0.0,0.0]
[1778473210002,62.12,80677.76,6.7,0.0,0.0,0.0]
[1778473212096,62.12,80677.36,6.7,0.0,0.0,0.0]
[1778473213118,62.12,80677.62,6.7,0.0,0.0,0.0]
[1778473213144,62.12,80677.62,6.7,0.0,0.0,0.0]
[1778473213192,62.12,80677.62,6.7,0.0,0.0,0.0]
[1778473213244,62.12,80662.45,6.7,0.0,0.0,0.0]
[1778473214249,62.12,80652.51,6.7,0.0,0.0,0.0]
[1778473214669,62.12,80652.51,6.7,0.0,0.0,0.0]
[1778473219302,62.12,80653.78,6.7,0.0,0.0,0.0]
[1778473220064,62.12,80653.78,6.7,0.0,0.0,0.0]
[1778473222490,62.12,80653.69,6.7,0.0,0.0,0.0]
[1778473223098,62.12,80653.69,6.7,0.0,0.0,0.0]
[1778473227087,62.12,80653.4,6.7,0.0,0.0,0.0]
[1778473227800,62.12,80653.3,6.7,0.0,0.0,0.0]
[1778473232020,62.12,80654.66,6.7,0.0,0.0,0.0]
[1778473232119,62.12,80654.4,6.7,0.0,0.0,0.0]
[1778473233575,62.12,80654.49,6.7,0.0,0.0,0.0]
[1778473234051,62.12,80654.49,6.7,0.0,0.0,0.0]
[1778473235024,62.12,80654.5,6.7,0.0,0.0,0.0]
[1778473238290,62.12,80656.4,6.7,0.0,0.0,0.0]
[1778473239072,62.12,80656.63,6.7,0.0,0.0,0.0]
[1778473239427,62.12,80666.87,6.7,0.0,0.0,0.0]
[1778473242128,62.12,80668.36,6.7,0.0,0.0,0.0]
[1778473242887,62.12,80668.1,6.7,0.0,0.0,0.0]
[1778473245221,62.12,80668.2,6.7,0.0,0.0,0.0]
[1778473245274,62.12,80668.2,6.7,0.0,0.0,0.0]
[1778473245469,62.12,80661.51,6.7,0.0,0.0,0.0]
[1778473250504,62.12,80663.36,6.7,0.0,0.0,0.0]
[1778473251886,62.12,80663.36,6.7,0.0,0.0,0.0]
[1778473252713,62.12,80663.61,6.7,0.0,0.0,0.0]
[1778473253287,62.12,80663.61,6.7,0.0,0.0,0.0]
[1778473254019,62.12,80663.61,6.7,0.0,0.0,0.0]
[1778473255572,62.12,80663.61,6.7,0.0,0.0,0.0]
[1778473256279,62.12,80663.61,6.7,0.0,0.0,0.0]
[1778473258483,62.12,80663.72,6.7,0.0,0.0,0.0]
[1778473259949,62.12,80663.67,6.7,0.0,0.0,0.0]
[1778473263118,62.12,80663.75,6.7,0.0,0.0,0.0]
[1778473263948,62.12,80664.57,6.7,0.0,0.0,0.0]
[1778473269233,62.12,80663.85,6.7,0.0,0.0,0.0]
[1778473269934,62.12,80663.85,6.7,0.0,0.0,0.0]
[1778473272086,62.12,80663.85,6.7,0.0,0.0,0.0]
[1778473272900,62.12,80661.43,6.7,0.0,0.0,0.0]
[1778473275689,62.12,80662.99,6.7,0.0,0.0,0.0]
[1778473275718,62.12,80655.69,6.7,0.0,0.0,0.0]
[1778473276461,62.12,80655.69,6.7,0.0,0.0,0.0]
[1778473278941,62.12,80651.89,6.7,0.0,0.0,0.0]
[1778473279759,62.12,80651.66,6.7,0.0,0.0,0.0]
[1778473284866,62.12,80654.9,6.7,0.0,0.0,0.0]
[1778473286351,62.12,80653.12,6.7,0.0,0.0,0.0]
[1778473289706,62.12,80654.75,6.7,0.0,0.0,0.0]
[1778473290484,62.12,80654.75,6.7,0.0,0.0,0.0]
[1778473292801,62.12,80653.93,6.7,0.0,0.0,0.0]
[1778473293771,62.12,80653.93,6.7,0.0,0.0,0.0]
[1778473294455,62.12,80654.1,6.7,0.0,0.0,0.0]
[1778473295137,62.12,80654.1,6.7,0.0,0.0,0.0]
[1778473295814,62.12,80654.07,6.7,0.0,0.0,0.0]
[1778473298855,62.12,80654.58,6.7,0.0,0.0,0.0]
[1778473299584,62.12,80654.11,6.7,0.0,0.0,0.0]
[1778473304885,62.12,80654.85,6.7,0.0,0.0,0.0]
[1778473307251,62.12,80654.92,6.7,0.0,0.0,0.0]
[1778473307961,62.12,80654.92,6.7,0.0,0.0,0.0]
[1778473311578,62.12,80654.88,6.7,0.0,0.0,0.0]
[1778473311934,62.12,80663.8,6.7,0.0,0.0,0.0]
[1778473312461,62.12,80663.8,6.7,0.0,0.0,0.0]
[1778473318983,62.12,80675.24,6.7,0.0,0.0,0.0]
[1778473319993,62.12,80679.97,6.7,0.0,0.0,0.0]
[1778473322025,62.12,80677.92,6.7,0.0,0.0,0.0]
[1778473322832,62.12,80673.71,6.7,0.0,0.0,0.0]
[1778473324308,62.12,80673.63,6.7,0.0,0.0,0.0]
[1778473325007,62.12,80673.88,6.7,0.0,0.0,0.0]
[1778473330061,62.12,80673.68,6.7,0.0,0.0,0.0]
[1778473334089,62.12,80678.36,6.7,0.0,0.0,0.0]
[1778473337110,62.12,80683.13,6.7,0.0,0.0,0.0]
[1778473340665,62.12,80683.49,6.7,0.0,0.0,0.0]
[1778473341263,62.12,80683.49,6.7,0.0,0.0,0.0]
[1778473343915,62.12,80687.96,6.7,0.0,0.0,0.0]
[1778473344581,62.12,80687.23,6.7,0.0,0.0,0.0]
[1778473353223,62.12,80689.6,6.7,0.0,0.0,0.0]
[1778473354679,62.12,80689.62,6.7,0.0,0.0,0.0]
[1778473355298,62.12,80689.62,6.7,0.0,0.0,0.0]
[1778473356244,62.12,80700.46,6.7,0.0,0.0,0.0]
[1778473359265,62.12,80706.78,6.7,0.0,0.0,0.0]
[1778473363078,62.12,80707.24,6.7,0.0,0.0,0.0]
[1778473363779,62.12,80706.8,6.7,0.0,0.0,0.0]
[1778473366960,62.12,80707.05,6.7,0.0,0.0,0.0]
[1778473367837,62.12,80707.05,6.7,0.0,0.0,0.0]
[1778473371349,62.12,80716.12,6.7,0.0,0.0,0.0]
[1778473373214,62.12,80718.09,6.7,0.0,0.0,0.0]
[1778473373926,62.12,80718.18,6.7,0.0,0.0,0.0]
[1778473380416,62.12,80721.76,6.7,0.0,0.0,0.0]
[1778473381155,62.12,80721.76,6.7,0.0,0.0,0.0]
[1778473381378,62.12,80721.76,6.7,0.0,0.0,0.0]
[1778473381423,62.12,80726.73,6.7,0.0,0.0,0.0]
[1778473382247,62.12,80726.73,6.7,0.0,0.0,0.0]
[1778473382974,62.12,80727.25,6.7,0.0,0.0,0.0]
[1778473385374,62.12,80727.02,6.7,0.0,0.0,0.0]
[1778473386135,62.12,80728.34,6.7,0.0,0.0,0.0]
[1778473391493,62.12,80726.0,6.7,0.0,0.0,0.0]
[1778473392809,62.12,80726.0,6.7,0.0,0.0,0.0]
[1778473393425,62.12,80726.0,6.7,0.0,0.0,0.0]
[1778473394180,62.12,80725.97,6.7,0.0,0.0,0.0]
[1778473394972,62.12,80725.97,6.7,0.0,0.0,0.0]
[1778473396528,62.12,80733.26,6.7,0.0,0.0,0.0]
[1778473399065,62.12,80734.1,6.7,0.0,0.0,0.0]
[1778473399097,62.12,80729.44,6.7,0.0,0.0,0.0]
[1778473399936,62.12,80729.44,6.7,0.0,0.0,0.0]
[1778473401567,62.12,80729.68,6.7,0.0,0.0,0.0]
[1778473402503,62.12,80729.23,6.7,0.0,0.0,0.0]
[1778473404027,62.12,80729.12,6.7,0.0,0.0,0.0]
[1778473404859,62.12,80729.21,6.7,0.0,0.0,0.0]
[1778473411238,62.12,80730.46,6.7,0.0,0.0,0.0]
[1778473411336,62.12,80730.49,6.7,0.0,0.0,0.0]
[1778473412078,62.12,80730.49,6.7,0.0,0.0,0.0]
[1778473413083,62.12,80730.38,6.7,0.0,0.0,0.0]
[1778473414620,62.12,80730.62,6.7,0.0,0.0,0.0]
[1778473415430,62.12,80730.62,6.7,0.0,0.0,0.0]
[1778473424724,62.12,80731.22,6.7,0.0,0.0,0.0]
[1778473425994,62.12,80731.22,6.7,0.0,0.0,0.0]
[1778473427022,62.12,80731.26,6.7,0.0,0.0,0.0]
[1778473431332,62.12,80731.12,6.7,0.0,0.0,0.0]
[1778473432459,62.12,80731.15,6.7,0.0,0.0,0.0]
[1778473441308,62.12,80731.68,6.7,0.0,0.0,0.0]
[1778473442016,62.12,80731.66,6.7,0.0,0.0,0.0]
[1778473444627,62.12,80732.09,6.7,0.0,0.0,0.0]
[1778473445261,62.12,80732.09,6.7,0.0,0.0,0.0]
[1778473453927,62.12,80735.6,6.7,0.0,0.0,0.0]
[1778473456445,62.12,80735.6,6.7,0.0,0.0,0.0]
[1778473457108,62.12,80735.6,6.7,0.0,0.0,0.0]
[1778473459102,62.12,80737.08,6.7,0.0,0.0,0.0]
[1778473459554,62.12,80738.73,6.7,0.0,0.0,0.0]
[1778473460993,62.12,80740.65,6.7,0.0,0.0,0.0]
[1778473461835,62.12,80740.92,6.7,0.0,0.0,0.0]
[1778473463523,62.12,80741.66,6.7,0.0,0.0,0.0]
[1778473464128,62.12,80743.26,6.7,0.0,0.0,0.0]
[1778473467901,62.12,80742.88,6.7,0.0,0.0,0.0]
[1778473468086,62.12,80742.88,6.7,0.0,0.0,0.0]
[1778473469505,62.12,80744.32,6.7,0.0,0.0,0.0]
[1778473470923,62.12,80747.54,6.7,0.0,0.0,0.0]
[1778473471046,62.12,80747.41,6.7,0.0,0.0,0.0]
[1778473472577,62.12,80747.65,6.7,0.0,0.0,0.0]
[1778473473246,62.12,80747.65,6.7,0.0,0.0,0.0]
[1778473474607,62.12,80752.05,6.7,0.0,0.0,0.0]
[1778473475063,62.12,80752.05,6.7,0.0,0.0,0.0]
[1778473476079,62.12,80753.17,6.7,0.0,0.0,0.0]
[1778473476090,62.12,80753.17,6.7,0.0,0.0,0.0]
[1778473476111,62.12,80753.17,6.7,0.0,0.0,0.0]
[1778473481116,62.12,80755.27,6.7,0.0,0.0,0.0]
[1778473485042,62.12,80754.97,6.7,0.0,0.0,0.0]
[1778473485770,62.12,80754.97,6.7,0.0,0.0,0.0]
[1778473489927,62.12,80758.95,6.7,0.0,0.0,0.0]
[1778473491348,62.12,80759.17,6.7,0.0,0.0,0.0]
[1778473492944,62.12,80759.53,6.7,0.0,0.0,0.0]
[1778473493252,62.12,80759.53,6.7,0.0,0.0,0.0]
[1778473493291,62.12,80759.53,6.7,0.0,0.0,0.0]
[1778473493401,62.12,80759.53,6.7,0.0,0.0,0.0]
[1778473493430,62.12,80752.26,6.7,0.0,0.0,0.0]
[1778473494368,62.12,80752.26,6.7,0.0,0.0,0.0]
[1778473495014,62.12,80748.62,6.7,0.0,0.0,0.0]
[1778473495819,62.12,80748.23,6.7,0.0,0.0,0.0]
[1778473496714,62.12,80746.68,6.7,0.0,0.0,0.0]
[1778473497563,62.12,80746.68,6.7,0.0,0.0,0.0]
[1778473499083,62.12,80748.31,6.7,0.0,0.0,0.0]
[1778473502227,62.12,80750.42,6.7,0.0,0.0,0.0]
[1778473503101,62.12,80750.32,6.7,0.0,0.0,0.0]
[1778473508306,62.12,80750.56,6.7,0.0,0.0,0.0]
[1778473512814,62.12,80754.54,6.7,0.0,0.0,0.0]
[1778473513418,62.12,80754.54,6.7,0.0,0.0,0.0]
[1778473515600,62.12,80754.97,6.7,0.0,0.0,0.0]
[1778473518569,62.12,80755.96,6.7,0.0,0.0,0.0]
[1778473519269,62.12,80755.96,6.7,0.0,0.0,0.0]
[1778473519526,62.12,80755.96,6.7,0.0,0.0,0.0]
[1778473522462,62.12,80756.83,6.7,0.0,0.0,0.0]
[1778473523042,62.12,80756.84,6.7,0.0,0.0,0.0]
[1778473528446,62.12,80756.78,6.7,0.0,0.0,0.0]
[1778473528803,62.12,80756.78,6.7,0.0,0.0,0.0]
[1778473529344,62.12,80756.78,6.7,0.0,0.0,0.0]
[1778473531048,62.12,80756.3,6.7,0.0,0.0,0.0]
[1778473531072,62.12,80756.3,6.7,0.0,0.0,0.0]
[1778473533495,62.12,80756.3,6.7,0.0,0.0,0.0]
[1778473534058,62.12,80756.3,6.7,0.0,0.0,0.0]
[1778473534872,62.12,80758.6,6.7,0.0,0.0,0.0]
[1778473535442,62.12,80758.6,6.7,0.0,0.0,0.0]
[1778473536069,62.12,80758.68,6.7,0.0,0.0,0.0]
[1778473541537,62.12,80759.94,6.7,0.0,0.0,0.0]
[1778473542361,62.12,80759.94,6.7,0.0,0.0,0.0]
[1778473543300,62.12,80759.98,6.7,0.0,0.0,0.0]
[1778473544057,62.12,80759.35,6.7,0.0,0.0,0.0]
[1778473545479,62.12,80756.44,6.7,0.0,0.0,0.0]
[1778473550600,62.12,80756.53,6.7,0.0,0.0,0.0]
[1778473550736,62.12,80756.53,6.7,0.0,0.0,0.0]
[1778473551245,62.12,80756.53,6.7,0.0,0.0,0.0]
[1778473553599,62.12,80757.59,6.7,0.0,0.0,0.0]
[1778473554388,62.12,80756.69,6.7,0.0,0.0,0.0]
[1778473556649,62.12,80756.72,6.7,0.0,0.0,0.0]
[1778473557521,62.12,80756.72,6.7,0.0,0.0,0.0]
[1778473563307,62.12,80756.78,6.7,0.0,0.0,0.0]
[1778473569348,62.12,80758.85,6.7,0.0,0.0,0.0]
[1778473575779,62.12,80759.94,6.7,0.0,0.0,0.0]
[1778473578384,62.12,80759.91,6.7,0.0,0.0,0.0]
[1778473579002,62.12,80759.91,6.7,0.0,0.0,0.0]
[1778473579223,62.12,80759.91,6.7,0.0,0.0,0.0]
[1778473579870,62.12,80759.91,6.7,0.0,0.0,0.0]
[1778473580584,62.12,80759.91,6.7,0.0,0.0,0.0]
[1778473583608,62.12,80758.51,6.7,0.0,0.0,0.0]
[1778473584629,62.12,80758.03,6.7,0.0,0.0,0.0]
[1778473585463,62.12,80758.38,6.7,0.0,0.0,0.0]
[1778473585980,62.12,80758.12,6.7,0.0,0.0,0.0]
[1778473589533,62.12,80756.93,6.7,0.0,0.0,0.0]
[1778473590175,62.12,80759.53,6.7,0.0,0.0,0.0]
[1778473590624,62.12,80759.53,6.7,0.0,0.0,0.0]
[1778473591279,62.12,80759.92,6.7,0.0,0.0,0.0]
[1778473591377,62.12,80759.7,6.7,0.0,0.0,0.0]
[1778473591993,62.12,80759.7,6.7,0.0,0.0,0.0]
[1778473592588,62.12,80759.7,6.7,0.0,0.0,0.0]
[1778473596482,62.12,80759.9,6.7,0.0,0.0,0.0]
[1778473597068,62.12,80757.59,6.7,0.0,0.0,0.0]
[1778473603677,62.12,80757.09,6.7,0.0,0.0,0.0]
[1778473604287,62.12,80756.93,6.7,0.0,0.0,0.0]
[1778473604466,62.12,80756.93,6.7,0.0,0.0,0.0]
[1778473605285,62.12,80756.93,6.7,0.0,0.0,0.0]
[1778473605373,62.12,80746.88,6.7,0.0,0.0,0.0]
[1778473605990,62.12,80741.37,6.7,0.0,0.0,0.0]
[1778473611039,62.12,80736.23,6.7,0.0,0.0,0.0]
[1778473613040,62.12,80736.46,6.7,0.0,0.0,0.0]
[1778473613830,62.12,80737.5,6.7,0.0,0.0,0.0]
[1778473619056,62.12,80737.85,6.7,0.0,0.0,0.0]
[1778473619860,62.12,80738.5,6.7,0.0,0.0,0.0]
[1778473621246,62.12,80738.64,6.7,0.0,0.0,0.0]
[1778473622343,62.12,80738.64,6.7,0.0,0.0,0.0]
[1778473622974,62.12,80738.62,6.7,0.0,0.0,0.0]
[1778473624494,62.12,80738.24,6.7,0.0,0.0,0.0]
[1778473626411,62.12,80738.11,6.7,0.0,0.0,0.0]
[1778473627293,62.12,80738.21,6.7,0.0,0.0,0.0]
[1778473628210,62.12,80738.13,6.7,0.0,0.0,0.0]
[1778473628899,62.12,80737.89,6.7,0.0,0.0,0.0]
[1778473637221,62.12,80737.83,6.7,0.0,0.0,0.0]
[1778473638839,62.12,80737.83,6.7,0.0,0.0,0.0]
[1778473639588,62.12,80737.83,6.7,0.0,0.0,0.0]
[1778473645277,62.12,80731.71,6.7,0.0,0.0,0.0]
[1778473646645,62.12,80731.71,6.7,0.0,0.0,0.0]
[1778473647473,62.12,80730.62,6.7,0.0,0.0,0.0]
[1778473651319,62.12,80735.4,6.7,0.0,0.0,0.0]
[1778473655358,62.12,80733.83,6.7,0.0,0.0,0.0]
[1778473655386,62.12,80733.83,6.7,0.0,0.0,0.0]
[1778473655424,62.12,80720.71,6.7,0.0,0.0,0.0]
[1778473657365,62.12,80715.38,6.7,0.0,0.0,0.0]
[1778473664414,62.12,80711.89,6.7,0.0,0.0,0.0]
[1778473669449,62.12,80709.26,6.7,0.0,0.0,0.0]
[1778473674321,62.12,80708.73,6.7,0.0,0.0,0.0]
[1778473675036,62.12,80708.84,6.7,0.0,0.0,0.0]
[1778473677283,62.12,80708.84,6.7,0.0,0.0,0.0]
[1778473678107,62.12,80708.82,6.7,0.0,0.0,0.0]
[1778473680458,62.12,80708.12,6.7,0.0,0.0,0.0]
[1778473680958,62.12,80711.2,6.7,0.0,0.0,0.0]
[1778473682386,62.12,80713.78,6.7,0.0,0.0,0.0]
[1778473683085,62.12,80715.83,6.7,0.0,0.0,0.0]
[1778473686694,62.12,80716.33,6.7,0.0,0.0,0.0]
[1778473687204,62.12,80716.33,6.7,0.0,0.0,0.0]
[1778473687355,62.12,80716.33,6.7,0.0,0.0,0.0]
[1778473687524,62.12,80716.33,6.7,0.0,0.0,0.0]
[1778473687575,62.12,80721.29,6.7,0.0,0.0,0.0]
[1778473688582,62.12,80728.68,6.7,0.0,0.0,0.0]
[1778473689116,62.12,80728.68,6.7,0.0,0.0,0.0]
[1778473690040,62.12,80730.44,6.7,0.0,0.0,0.0]
[1778473692219,62.12,80730.51,6.7,0.0,0.0,0.0]
[1778473693702,62.12,80730.51,6.7,0.0,0.0,0.0]
[1778473693947,62.12,80729.23,6.7,0.0,0.0,0.0]
[1778473694983,62.12,80726.94,6.7,0.0,0.0,0.0]
[1778473697456,62.12,80723.71,6.7,0.0,0.0,0.0]
[1778473698861,62.12,80723.55,6.7,0.0,0.0,0.0]
[1778473700169,62.12,80723.55,6.7,0.0,0.0,0.0]
[1778473702574,62.12,80723.35,6.7,0.0,0.0,0.0]
[1778473707719,62.12,80725.86,6.7,0.0,0.0,0.0]
[1778473712751,62.12,80725.89,6.7,0.0,0.0,0.0]
[1778473719059,62.12,80723.49,6.7,0.0,0.0,0.0]
[1778473722251,62.12,80723.52,6.7,0.0,0.0,0.0]
[1778473722649,62.12,80723.52,6.7,0.0,0.0,0.0]
[1778473722685,62.12,80723.52,6.7,0.0,0.0,0.0]
[1778473723105,62.12,80724.12,6.7,0.0,0.0,0.0]
[1778473723921,62.12,80726.63,6.7,0.0,0.0,0.0]
[1778473726880,62.12,80728.32,6.7,0.0,0.0,0.0]
[1778473727764,62.12,80728.32,6.7,0.0,0.0,0.0]
[1778473734911,62.12,80728.6,6.7,0.0,0.0,0.0]
[1778473735574,62.12,80728.6,6.7,0.0,0.0,0.0]
[1778473736950,62.12,80728.6,6.7,0.0,0.0,0.0]
[1778473737764,62.12,80728.6,6.7,0.0,0.0,0.0]
[1778473738449,62.12,80728.6,6.7,0.0,0.0,0.0]
[1778473739040,62.12,80728.6,6.7,0.0,0.0,0.0]
[1778473742256,62.12,80728.6,6.7,0.0,0.0,0.0]
[1778473743081,62.12,80726.63,6.7,0.0,0.0,0.0]
[1778473749003,62.12,80727.75,6.7,0.0,0.0,0.0]
[1778473752217,62.12,80727.75,6.7,0.0,0.0,0.0]
[1778473753711,62.12,80727.83,6.7,0.0,0.0,0.0]
[1778473759073,62.12,80729.22,6.7,0.0,0.0,0.0]
[1778473760080,62.12,80735.33,6.7,0.0,0.0,0.0]
[1778473763096,62.12,80735.69,6.7,0.0,0.0,0.0]
[1778473763880,62.12,80735.69,6.7,0.0,0.0,0.0]
[1778473765883,62.12,80738.24,6.7,0.0,0.0,0.0]
[1778473766738,62.12,80738.24,6.7,0.0,0.0,0.0]
[1778473767520,62.12,80738.33,6.7,0.0,0.0,0.0]
[1778473768935,62.12,80739.19,6.7,0.0,0.0,0.0]
[1778473771157,62.12,80739.15,6.7,0.0,0.0,0.0]
[1778473773973,62.12,80739.0,6.7,0.0,0.0,0.0]
[1778473776283,62.12,80737.1,6.7,0.0,0.0,0.0]
[1778473783671,62.12,80736.7,6.7,0.0,0.0,0.0]
[1778473784276,62.12,80736.66,6.7,0.0,0.0,0.0]
[1778473786900,62.12,80736.66,6.7,0.0,0.0,0.0]
[1778473787596,62.12,80736.66,6.7,0.0,0.0,0.0]
[1778473789847,62.12,80737.18,6.7,0.0,0.0,0.0]
[1778473790628,62.12,80737.35,6.7,0.0,0.0,0.0]
[1778473796382,62.12,80736.93,6.7,0.0,0.0,0.0]
[1778473801417,62.12,80735.31,6.7,0.0,0.0,0.0]
[1778473802279,62.12,80735.31,6.7,0.0,0.0,0.0]
[1778473802872,62.12,80735.31,6.7,0.0,0.0,0.0]
[1778473804174,62.12,80732.0,6.7,0.0,0.0,0.0]
[1778473805783,62.12,80731.91,6.7,0.0,0.0,0.0]
[1778473807390,62.12,80732.12,6.7,0.0,0.0,0.0]
[1778473808197,62.12,80732.55,6.7,0.0,0.0,0.0]
[1778473809548,62.12,80732.64,6.7,0.0,0.0,0.0]
[1778473810069,62.12,80732.64,6.7,0.0,0.0,0.0]
[1778473817179,62.12,80732.84,6.7,0.0,0.0,0.0]
[1778473818839,62.12,80732.84,6.7,0.0,0.0,0.0]
[1778473825558,62.12,80732.11,6.7,0.0,0.0,0.0]
[1778473826455,62.12,80732.13,6.7,0.0,0.0,0.0]
[1778473829485,62.12,80732.61,6.7,0.0,0.0,0.0]
[1778473830229,62.12,80732.61,6.7,0.0,0.0,0.0]
[1778473831663,62.12,80732.56,6.7,0.0,0.0,0.0]
[1778473831762,62.12,80732.56,6.7,0.0,0.0,0.0]
[1778473832580,62.12,80732.56,6.7,0.0,0.0,0.0]
[1778473833261,62.12,80732.56,6.7,0.0,0.0,0.0]
[1778473833358,62.12,80732.56,6.7,0.0,0.0,0.0]
[1778473833641,62.12,80725.77,6.7,0.0,0.0,0.0]
[1778473838676,62.12,80722.01,6.7,0.0,0.0,0.0]
[1778473840665,62.12,80721.74,6.7,0.0,0.0,0.0]
[1778473840673,62.12,80721.74,6.7,0.0,0.0,0.0]
[1778473843010,62.12,80718.39,6.7,0.0,0.0,0.0]
[1778473843392,62.12,80718.39,6.7,0.0,0.0,0.0]
[1778473843713,62.12,80712.46,6.7,0.0,0.0,0.0]
[1778473844053,62.12,80712.46,6.7,0.0,0.0,0.0]
[1778473844847,62.12,80712.46,6.7,0.0,0.0,0.0]
[1778473844720,62.12,80706.25,6.7,0.0,0.0,0.0]
[1778473847131,62.12,80702.46,6.7,0.0,0.0,0.0]
[1778473847894,62.12,80702.46,6.7,0.0,0.0,0.0]
[1778473850679,62.12,80700.7,6.7,0.0,0.0,0.0]
[1778473851307,62.12,80699.47,6.7,0.0,0.0,0.0]
[1778473854397,62.12,80699.51,6.7,0.0,0.0,0.0]
[1778473855003,62.12,80699.49,6.7,0.0,0.0,0.0]
[1778473860832,62.12,80702.4,6.7,0.0,0.0,0.0]
[1778473862629,62.12,80704.32,6.7,0.0,0.0,0.0]
[1778473863072,62.12,80704.99,6.7,0.0,0.0,0.0]
[1778473863853,62.12,80711.0,6.7,0.0,0.0,0.0]
[1778473864770,62.12,80711.0,6.7,0.0,0.0,0.0]
[1778473865590,62.12,80712.33,6.7,0.0,0.0,0.0]
[1778473870046,62.12,80712.99,6.7,0.0,0.0,0.0]
[1778473872061,62.12,80712.99,6.7,0.0,0.0,0.0]
[1778473873767,62.12,80713.06,6.7,0.0,0.0,0.0]
[1778473874568,62.12,80713.06,6.7,0.0,0.0,0.0]
[1778473876944,62.12,80713.13,6.7,0.0,0.0,0.0]
[1778473877790,62.12,80713.48,6.7,0.0,0.0,0.0]
[1778473881275,62.12,80714.52,6.7,0.0,0.0,0.0]
[1778473882139,62.12,80715.17,6.7,0.0,0.0,0.0]
[1778473882555,62.12,80715.17,6.7,0.0,0.0,0.0]
[1778473883709,62.12,80715.47,6.7,0.0,0.0,0.0]
[1778473883994,62.12,80724.22,6.7,0.0,0.0,0.0]
[1778473885008,62.12,80724.22,6.7,0.0,0.0,0.0]
[1778473885206,62.12,80724.22,6.7,0.0,0.0,0.0]
[1778473887376,62.12,80725.6,6.7,0.0,0.0,0.0]
[1778473888895,62.12,80726.12,6.7,0.0,0.0,0.0]
[1778473889698,62.12,80726.1,6.7,0.0,0.0,0.0]
[1778473890303,62.12,80726.1,6.7,0.0,0.0,0.0]
[1778473892051,62.12,80725.98,6.7,0.0,0.0,0.0]
[1778473894333,62.12,80726.02,6.7,0.0,0.0,0.0]
[1778473895051,62.12,80726.04,6.7,0.0,0.0,0.0]
[1778473895908,62.12,80726.04,6.7,0.0,0.0,0.0]
[1778473897497,62.12,80726.04,6.7,0.0,0.0,0.0]
[1778473902121,62.12,80732.18,6.7,0.0,0.0,0.0]
[1778473906337,62.12,80735.14,6.7,0.0,0.0,0.0]
[1778473907988,62.12,80732.87,6.7,0.0,0.0,0.0]
[1778473909812,62.12,80732.87,6.7,0.0,0.0,0.0]
[1778473909878,62.12,80732.87,6.7,0.0,0.0,0.0]
[1778473910126,62.12,80732.97,6.7,0.0,0.0,0.0]
[1778473910915,62.12,80732.97,6.7,0.0,0.0,0.0]
[1778473910992,62.12,80739.0,6.7,0.0,0.0,0.0]
[1778473913382,62.12,80740.58,6.7,0.0,0.0,0.0]
[1778473914267,62.12,80741.27,6.7,0.0,0.0,0.0]
[1778473918131,62.12,80742.95,6.7,0.0,0.0,0.0]
[1778473918864,62.12,80742.95,6.7,0.0,0.0,0.0]
[1778473928309,62.12,80743.62,6.7,0.0,0.0,0.0]
[1778473930564,62.12,80743.62,6.7,0.0,0.0,0.0]
[1778473930896,62.12,80743.62,6.7,0.0,0.0,0.0]
[1778473931333,62.12,80759.63,6.7,0.0,0.0,0.0]
[1778473932337,62.12,80765.16,6.7,0.0,0.0,0.0]
[1778473933058,62.12,80765.16,6.7,0.0,0.0,0.0]
[1778473933929,62.12,80765.16,6.7,0.0,0.0,0.0]
[1778473934893,62.12,80764.82,6.7,0.0,0.0,0.0]
[1778473934939,62.12,80764.82,6.7,0.0,0.0,0.0]
[1778473939644,62.12,80770.84,6.7,0.0,0.0,0.0]
[1778473940508,62.12,80771.33,6.7,0.0,0.0,0.0]
[1778473942049,62.12,80775.32,6.7,0.0,0.0,0.0]
[1778473942993,62.12,80775.32,6.7,0.0,0.0,0.0]
[1778473943846,62.12,80774.37,6.7,0.0,0.0,0.0]
[1778473944436,62.12,80771.39,6.7,0.0,0.0,0.0]
[1778473944523,62.12,80766.72,6.7,0.0,0.0,0.0]
[1778473945918,62.12,80766.72,6.7,0.0,0.0,0.0]
[1778473947402,62.12,80767.4,6.7,0.0,0.0,0.0]
[1778473951613,62.12,80768.4,6.7,0.0,0.0,0.0]
[1778473951755,62.12,80768.4,6.7,0.0,0.0,0.0]
[1778473951832,62.12,80769.11,6.7,0.0,0.0,0.0]
[1778473953485,62.12,80760.08,6.7,0.0,0.0,0.0]
[1778473954191,62.12,80760.08,6.7,0.0,0.0,0.0]
[1778473955050,62.12,80760.39,6.7,0.0,0.0,0.0]
[1778473955989,62.12,80760.39,6.7,0.0,0.0,0.0]
[1778473956944,62.12,80760.62,6.7,0.0,0.0,0.0]
[1778473958438,62.12,80760.37,6.7,0.0,0.0,0.0]
[1778473959090,62.12,80760.19,6.7,0.0,0.0,0.0]
[1778473960534,62.12,80765.71,6.7,0.0,0.0,0.0]
[1778473965569,62.12,80765.05,6.7,0.0,0.0,0.0]
[1778473966091,62.12,80765.05,6.7,0.0,0.0,0.0]
[1778473967935,62.12,80765.12,6.7,0.0,0.0,0.0]
[1778473969413,62.12,80763.85,6.7,0.0,0.0,0.0]
[1778473970862,62.12,80764.72,6.7,0.0,0.0,0.0]
[1778473976660,62.12,80767.15,6.7,0.0,0.0,0.0]
[1778473977234,62.12,80770.49,6.7,0.0,0.0,0.0]
[1778473977657,62.12,80776.58,6.7,0.0,0.0,0.0]
[1778473981358,62.12,80775.83,6.7,0.0,0.0,0.0]
[1778473981458,62.12,80775.83,6.7,0.0,0.0,0.0]
[1778473981687,62.12,80769.71,6.7,0.0,0.0,0.0]
[1778473982693,62.12,80765.24,6.7,0.0,0.0,0.0]
[1778473987170,62.12,80766.17,6.7,0.0,0.0,0.0]
[1778473987609,62.12,80766.17,6.7,0.0,0.0,0.0]
[1778473987728,62.12,80753.59,6.7,0.0,0.0,0.0]
[1778473988735,62.12,80762.19,6.7,0.0,0.0,0.0]
[1778473991855,62.12,80764.86,6.7,0.0,0.0,0.0]
[1778473992333,62.12,80764.86,6.7,0.0,0.0,0.0]
[1778473996293,62.12,80770.9,6.7,0.0,0.0,0.0]
[1778473996431,62.12,80770.9,6.7,0.0,0.0,0.0]
[1778473997170,62.12,80773.34,6.7,0.0,0.0,0.0]
[1778473997972,62.12,80773.34,6.7,0.0,0.0,0.0]
[1778474000812,62.12,80773.4,6.7,0.0,0.0,0.0]
[1778474001561,62.12,80773.4,6.7,0.0,0.0,0.0]
[1778474002993,62.12,80773.4,6.7,0.0,0.0,0.0]
[1778474003055,62.12,80773.4,6.7,0.0,0.0,0.0]
[1778474003842,62.12,80773.4,6.7,0.0,0.0,0.0]
[1778474003886,62.12,80779.4,6.7,0.0,0.0,0.0]
[1778474004514,62.12,80779.4,6.7,0.0,0.0,0.0]
[1778474009558,62.12,80776.68,6.7,0.0,0.0,0.0]
[1778474010210,62.12,80776.65,6.7,0.0,0.0,0.0]
[1778474011897,62.12,80774.45,6.7,0.0,0.0,0.0]
[1778474016932,62.12,80775.73,6.7,0.0,0.0,0.0]
[1778474021967,62.12,80780.02,6.7,0.0,0.0,0.0]
[1778474024998,62.12,80781.33,6.7,0.0,0.0,0.0]
[1778474025754,62.12,80781.45,6.7,0.0,0.0,0.0]
[1778474028010,62.12,80787.85,6.7,0.0,0.0,0.0]
[1778474030081,62.12,80792.23,6.7,0.0,0.0,0.0]
[1778474030979,62.12,80788.19,6.7,0.0,0.0,0.0]
[1778474032967,62.12,80787.53,6.7,0.0,0.0,0.0]
[1778474033703,62.12,80788.26,6.7,0.0,0.0,0.0]
[1778474036804,62.12,80788.76,6.7,0.0,0.0,0.0]
[1778474037578,62.12,80788.88,6.7,0.0,0.0,0.0]
[1778474038958,62.12,80787.57,6.7,0.0,0.0,0.0]
[1778474039601,62.12,80787.53,6.7,0.0,0.0,0.0]
[1778474040305,62.12,80786.69,6.7,0.0,0.0,0.0]
[1778474042040,62.12,80787.68,6.7,0.0,0.0,0.0]
[1778474046001,62.12,80787.81,6.7,0.0,0.0,0.0]
[1778474046980,62.12,80787.81,6.7,0.0,0.0,0.0]
[1778474048692,62.12,80787.77,6.7,0.0,0.0,0.0]
[1778474049188,62.12,80787.77,6.7,0.0,0.0,0.0]
[1778474055050,62.12,80787.85,6.7,0.0,0.0,0.0]
[1778474055096,62.12,80778.19,6.7,0.0,0.0,0.0]
[1778474055909,62.12,80778.19,6.7,0.0,0.0,0.0]
[1778474056738,62.12,80780.4,6.7,0.0,0.0,0.0]
[1778474057708,62.12,80781.75,6.7,0.0,0.0,0.0]
[1778474058433,62.12,80781.73,6.7,0.0,0.0,0.0]
[1778474059226,62.12,80782.18,6.7,0.0,0.0,0.0]
[1778474059965,62.12,80782.18,6.7,0.0,0.0,0.0]
[1778474060789,62.12,80782.19,6.7,0.0,0.0,0.0]
[1778474061586,62.12,80780.19,6.7,0.0,0.0,0.0]
[1778474062255,62.12,80780.74,6.7,0.0,0.0,0.0]
[1778474063763,62.12,80779.43,6.7,0.0,0.0,0.0]
[1778474064283,62.12,80780.66,6.7,0.0,0.0,0.0]
[1778474065097,62.12,80780.66,6.7,0.0,0.0,0.0]
[1778474065835,62.12,80780.33,6.7,0.0,0.0,0.0]
[1778474069296,62.12,80774.37,6.7,0.0,0.0,0.0]
[1778474070372,62.12,80774.37,6.7,0.0,0.0,0.0]
[1778474071067,62.12,80774.37,6.7,0.0,0.0,0.0]
[1778474071074,62.12,80775.36,6.7,0.0,0.0,0.0]
[1778474072750,62.12,80775.05,6.7,0.0,0.0,0.0]
[1778474073456,62.12,80775.52,6.7,0.0,0.0,0.0]
[1778474078359,62.12,80785.77,6.7,0.0,0.0,0.0]
[1778474083722,62.12,80786.28,6.7,0.0,0.0,0.0]
[1778474084314,62.12,80786.72,6.7,0.0,0.0,0.0]
[1778474085850,62.12,80786.72,6.7,0.0,0.0,0.0]
[1778474086626,62.12,80786.2,6.7,0.0,0.0,0.0]
[1778474088353,62.12,80785.52,6.7,0.0,0.0,0.0]
[1778474089079,62.12,80785.52,6.7,0.0,0.0,0.0]
[1778474090515,62.12,80785.22,6.7,0.0,0.0,0.0]
[1778474092457,62.12,80778.33,6.7,0.0,0.0,0.0]
[1778474094304,62.12,80778.54,6.7,0.0,0.0,0.0]
[1778474094934,62.12,80778.54,6.7,0.0,0.0,0.0]
[1778474096191,62.12,80780.54,6.7,0.0,0.0,0.0]
[1778474098459,62.12,80780.58,6.7,0.0,0.0,0.0]
[1778474099125,62.12,80780.58,6.7,0.0,0.0,0.0]
[1778474099932,62.12,80780.62,6.7,0.0,0.0,0.0]
[1778474102239,62.12,80781.07,6.7,0.0,0.0,0.0]
[1778474103960,62.12,80779.2,6.7,0.0,0.0,0.0]
[1778474105401,62.12,80780.1,6.7,0.0,0.0,0.0]
[1778474109316,62.12,80779.85,6.7,0.0,0.0,0.0]
[1778474109944,62.12,80779.85,6.7,0.0,0.0,0.0]
[1778474112884,62.12,80778.67,6.7,0.0,0.0,0.0]
[1778474113789,62.12,80778.67,6.7,0.0,0.0,0.0]
[1778474118908,62.12,80779.02,6.7,0.0,0.0,0.0]
[1778474119381,62.12,80779.06,6.7,0.0,0.0,0.0]
[1778474124637,62.12,80780.84,6.7,0.0,0.0,0.0]
[1778474125493,62.12,80781.37,6.7,0.0,0.0,0.0]
[1778474128474,62.12,80784.08,6.7,0.0,0.0,0.0]
[1778474129116,62.12,80784.08,6.7,0.0,0.0,0.0]
[1778474131298,62.12,80784.48,6.7,0.0,0.0,0.0]
[1778474132123,62.12,80784.48,6.7,0.0,0.0,0.0]
[1778474131730,62.12,80784.2,6.7,0.0,0.0,0.0]
[1778474136765,62.12,80780.17,6.7,0.0,0.0,0.0]
[1778474138371,62.12,80778.9,6.7,0.0,0.0,0.0]
[1778474139117,62.12,80778.9,6.7,0.0,0.0,0.0]
[1778474140017,62.12,80779.95,6.7,0.0,0.0,0.0]
[1778474141575,62.12,80780.69,6.7,0.0,0.0,0.0]
[1778474144352,62.12,80786.12,6.7,0.0,0.0,0.0]
[1778474144377,62.12,80786.12,6.7,0.0,0.0,0.0]
[1778474151870,62.12,80791.89,6.7,0.0,0.0,0.0]
[1778474154064,62.12,80792.82,6.7,0.0,0.0,0.0]
[1778474154917,62.12,80794.1,6.7,0.0,0.0,0.0]
[1778474156153,62.12,80794.11,6.7,0.0,0.0,0.0]
[1778474157181,62.12,80794.32,6.7,0.0,0.0,0.0]
[1778474159234,62.12,80794.32,6.7,0.0,0.0,0.0]
[1778474159909,62.12,80794.32,6.7,0.0,0.0,0.0]
[1778474160716,62.12,80793.56,6.7,0.0,0.0,0.0]
[1778474160829,62.12,80793.56,6.7,0.0,0.0,0.0]
[1778474161941,62.12,80782.87,6.7,0.0,0.0,0.0]
[1778474166028,62.12,80781.8,6.7,0.0,0.0,0.0]
[1778474167808,62.12,80781.8,6.7,0.0,0.0,0.0]
[1778474169999,62.12,80788.9,6.7,0.0,0.0,0.0]
[1778474172313,62.12,80791.39,6.7,0.0,0.0,0.0]
[1778474173130,62.12,80791.39,6.7,0.0,0.0,0.0]
[1778474173833,62.12,80790.12,6.7,0.0,0.0,0.0]
[1778474174027,62.12,80784.28,6.7,0.0,0.0,0.0]
[1778474174620,62.12,80784.28,6.7,0.0,0.0,0.0]
[1778474176933,62.12,80783.36,6.7,0.0,0.0,0.0]
[1778474179167,62.12,80784.49,6.7,0.0,0.0,0.0]
[1778474181656,62.12,80784.0,6.7,0.0,0.0,0.0]
[1778474181894,62.12,80784.0,6.7,0.0,0.0,0.0]
[1778474182083,62.12,80778.01,6.7,0.0,0.0,0.0]
[1778474185744,62.12,80777.87,6.7,0.0,0.0,0.0]
[1778474186380,62.12,80776.64,6.7,0.0,0.0,0.0]
[1778474187936,62.12,80776.91,6.7,0.0,0.0,0.0]
[1778474188681,62.12,80776.78,6.7,0.0,0.0,0.0]
[1778474189456,62.12,80776.77,6.7,0.0,0.0,0.0]
[1778474190854,62.12,80776.9,6.7,0.0,0.0,0.0]
[1778474191146,62.12,80778.6,6.7,0.0,0.0,0.0]
[1778474196181,62.12,80777.43,6.7,0.0,0.0,0.0]
[1778474196960,62.12,80777.43,6.7,0.0,0.0,0.0]
[1778474197801,62.12,80777.41,6.7,0.0,0.0,0.0]
[1778474203208,62.12,80777.78,6.7,0.0,0.0,0.0]
[1778474204618,62.12,80777.36,6.7,0.0,0.0,0.0]
[1778474205203,62.12,80777.36,6.7,0.0,0.0,0.0]
[1778474205967,62.12,80777.81,6.7,0.0,0.0,0.0]
[1778474211286,62.12,80779.28,6.7,0.0,0.0,0.0]
[1778474213945,62.12,80779.24,6.7,0.0,0.0,0.0]
[1778474214187,62.12,80779.24,6.7,0.0,0.0,0.0]
[1778474215547,62.12,80779.26,6.7,0.0,0.0,0.0]
[1778474216859,62.12,80779.25,6.7,0.0,0.0,0.0]
[1778474222363,62.12,80779.32,6.7,0.0,0.0,0.0]
[1778474227398,62.12,80780.3,6.7,0.0,0.0,0.0]
[1778474232434,62.12,80782.85,6.7,0.0,0.0,0.0]
[1778474236926,62.12,80783.14,6.7,0.0,0.0,0.0]
[1778474237128,62.12,80783.14,6.7,0.0,0.0,0.0]
[1778474237662,62.12,80783.1,6.7,0.0,0.0,0.0]
[1778474238299,62.12,80783.1,6.7,0.0,0.0,0.0]
[1778474239103,62.12,80784.37,6.7,0.0,0.0,0.0]
[1778474240166,62.12,80784.99,6.7,0.0,0.0,0.0]
[1778474246532,62.12,80783.74,6.7,0.0,0.0,0.0]
[1778474247759,62.12,80783.74,6.7,0.0,0.0,0.0]
[1778474249335,62.12,80783.83,6.7,0.0,0.0,0.0]
[1778474252014,62.12,80783.66,6.7,0.0,0.0,0.0]
[1778474252111,62.12,80783.66,6.7,0.0,0.0,0.0]
[1778474253576,62.12,80783.66,6.7,0.0,0.0,0.0]
[1778474255697,62.12,80783.66,6.7,0.0,0.0,0.0]
[1778474256514,62.12,80783.73,6.7,0.0,0.0,0.0]
[1778474256602,62.12,80776.46,6.7,0.0,0.0,0.0]
[1778474257994,62.12,80776.46,6.7,0.0,0.0,0.0]
[1778474258176,62.12,80776.46,6.7,0.0,0.0,0.0]
[1778474258616,62.12,80782.28,6.7,0.0,0.0,0.0]
[1778474263651,62.12,80786.22,6.7,0.0,0.0,0.0]
[1778474265448,62.12,80784.55,6.7,0.0,0.0,0.0]
[1778474266015,62.12,80784.55,6.7,0.0,0.0,0.0]
[1778474273721,62.12,80785.82,6.7,0.0,0.0,0.0]
[1778474278756,62.12,80788.27,6.7,0.0,0.0,0.0]
[1778474280252,62.12,80788.27,6.7,0.0,0.0,0.0]
[1778474280273,62.12,80788.27,6.7,0.0,0.0,0.0]
[1778474281037,62.12,80788.26,6.7,0.0,0.0,0.0]
[1778474285607,62.12,80788.22,6.7,0.0,0.0,0.0]
[1778474286390,62.12,80788.22,6.7,0.0,0.0,0.0]
[1778474291847,62.12,80786.22,6.7,0.0,0.0,0.0]
[1778474293348,62.12,80786.22,6.7,0.0,0.0,0.0]
[1778474294297,62.12,80786.22,6.7,0.0,0.0,0.0]
[1778474298092,62.12,80786.05,6.7,0.0,0.0,0.0]
[1778474298885,62.12,80785.81,6.7,0.0,0.0,0.0]
[1778474302327,62.12,80786.33,6.7,0.0,0.0,0.0]
[1778474303126,62.12,80786.3,6.7,0.0,0.0,0.0]
[1778474304029,62.12,80786.25,6.7,0.0,0.0,0.0]
[1778474306977,62.12,80786.1,6.7,0.0,0.0,0.0]
[1778474309113,62.12,80785.72,6.7,0.0,0.0,0.0]
[1778474309859,62.12,80786.05,6.7,0.0,0.0,0.0]
[1778474310481,62.12,80786.27,6.7,0.0,0.0,0.0]
[1778474311987,62.12,80786.43,6.7,0.0,0.0,0.0]
[1778474313056,62.12,80786.43,6.7,0.0,0.0,0.0]
[1778474313896,62.12,80786.57,6.7,0.0,0.0,0.0]
[1778474317500,62.12,80786.65,6.7,0.0,0.0,0.0]
[1778474318198,62.12,80786.65,6.7,0.0,0.0,0.0]
[1778474321997,62.12,80786.64,6.7,0.0,0.0,0.0]
[1778474322914,62.12,80786.64,6.7,0.0,0.0,0.0]
[1778474323557,62.12,80786.64,6.7,0.0,0.0,0.0]
[1778474324254,62.12,80786.64,6.7,0.0,0.0,0.0]
[1778474326426,62.12,80786.65,6.7,0.0,0.0,0.0]
[1778474327276,62.12,80786.64,6.7,0.0,0.0,0.0]
[1778474328638,62.12,80786.64,6.7,0.0,0.0,0.0]
[1778474330128,62.12,80786.64,6.7,0.0,0.0,0.0]
[1778474330992,62.12,80786.56,6.7,0.0,0.0,0.0]
[1778474332817,62.12,80786.56,6.7,0.0,0.0,0.0]
[1778474335072,62.12,80786.56,6.7,0.0,0.0,0.0]
[1778474335951,62.12,80786.56,6.7,0.0,0.0,0.0]
[1778474339593,62.12,80786.63,6.7,0.0,0.0,0.0]
[1778474341003,62.12,80786.63,6.7,0.0,0.0,0.0]
[1778474342639,62.12,80785.61,6.7,0.0,0.0,0.0]
[1778474344045,62.12,80784.82,6.7,0.0,0.0,0.0]
[1778474345499,62.12,80783.61,6.7,0.0,0.0,0.0]
[1778474346533,62.12,80779.78,6.7,0.0,0.0,0.0]
[1778474352273,62.12,80781.41,6.7,0.0,0.0,0.0]
[1778474353635,62.12,80781.29,6.7,0.0,0.0,0.0]
[1778474354083,62.12,80781.29,6.7,0.0,0.0,0.0]
[1778474357592,62.12,80781.45,6.7,0.0,0.0,0.0]
[1778474358266,62.12,80781.45,6.7,0.0,0.0,0.0]
[1778474362345,62.12,80775.24,6.7,0.0,0.0,0.0]
[1778474363352,62.12,80768.92,6.7,0.0,0.0,0.0]
[1778474363782,62.12,80768.92,6.7,0.0,0.0,0.0]
[1778474363800,62.12,80768.92,6.7,0.0,0.0,0.0]
[1778474363902,62.12,80768.92,6.7,0.0,0.0,0.0]
[1778474364359,62.12,80763.19,6.7,0.0,0.0,0.0]
[1778474364794,62.12,80763.19,6.7,0.0,0.0,0.0]
[1778474366082,62.12,80762.25,6.7,0.0,0.0,0.0]
[1778474368434,62.12,80761.56,6.7,0.0,0.0,0.0]
[1778474369970,62.12,80761.11,6.7,0.0,0.0,0.0]
[1778474370823,62.12,80761.36,6.7,0.0,0.0,0.0]
[1778474371408,62.12,80762.37,6.7,0.0,0.0,0.0]
[1778474371597,62.12,80762.37,6.7,0.0,0.0,0.0]
[1778474372764,62.12,80762.38,6.7,0.0,0.0,0.0]
[1778474375886,62.12,80762.32,6.7,0.0,0.0,0.0]
[1778474375917,62.12,80762.32,6.7,0.0,0.0,0.0]
[1778474376443,62.12,80767.49,6.7,0.0,0.0,0.0]
[1778474382485,62.12,80771.53,6.7,0.0,0.0,0.0]
[1778474389534,62.12,80773.6,6.7,0.0,0.0,0.0]
[1778474394569,62.12,80773.34,6.7,0.0,0.0,0.0]
[1778474396627,62.12,80773.4,6.7,0.0,0.0,0.0]
[1778474397402,62.12,80773.4,6.7,0.0,0.0,0.0]
[1778474398867,62.12,80773.14,6.7,0.0,0.0,0.0]
[1778474400311,62.12,80773.14,6.7,0.0,0.0,0.0]
[1778474401225,62.12,80773.17,6.7,0.0,0.0,0.0]
[1778474401897,62.12,80773.35,6.7,0.0,0.0,0.0]
[1778474408491,62.12,80771.65,6.7,0.0,0.0,0.0]
[1778474409238,62.12,80772.99,6.7,0.0,0.0,0.0]
[1778474413282,62.12,80774.95,6.7,0.0,0.0,0.0]
[1778474414132,62.12,80775.03,6.7,0.0,0.0,0.0]
[1778474416706,62.12,80775.03,6.7,0.0,0.0,0.0]
[1778474418310,62.12,80775.03,6.7,0.0,0.0,0.0]
[1778474424779,62.12,80771.81,6.7,0.0,0.0,0.0]
[1778474429814,62.12,80771.4,6.7,0.0,0.0,0.0]
[1778474430664,62.12,80771.4,6.7,0.0,0.0,0.0]
[1778474432306,62.12,80771.17,6.7,0.0,0.0,0.0]
[1778474432405,62.12,80771.14,6.7,0.0,0.0,0.0]
[1778474434394,62.12,80771.21,6.7,0.0,0.0,0.0]
[1778474434570,62.12,80771.7,6.7,0.0,0.0,0.0]
[1778474435874,62.12,80770.45,6.7,0.0,0.0,0.0]
[1778474435910,62.12,80765.88,6.7,0.0,0.0,0.0]
[1778474437322,62.12,80765.88,6.7,0.0,0.0,0.0]
[1778474442906,62.12,80767.73,6.7,0.0,0.0,0.0]
[1778474443868,62.12,80767.73,6.7,0.0,0.0,0.0]
[1778474444678,62.12,80768.06,6.7,0.0,0.0,0.0]
[1778474446899,62.12,80768.38,6.7,0.0,0.0,0.0]
[1778474447608,62.12,80768.89,6.7,0.0,0.0,0.0]
[1778474449068,62.12,80768.91,6.7,0.0,0.0,0.0]
[1778474449793,62.12,80769.2,6.7,0.0,0.0,0.0]
[1778474451223,62.12,80769.5,6.7,0.0,0.0,0.0]
[1778474452101,62.12,80770.74,6.7,0.0,0.0,0.0]
[1778474456011,62.12,80764.12,6.7,0.0,0.0,0.0]
[1778474457576,62.12,80762.89,6.7,0.0,0.0,0.0]
[1778474458915,62.12,80762.96,6.7,0.0,0.0,0.0]
[1778474463681,62.12,80762.43,6.7,0.0,0.0,0.0]
[1778474463848,62.12,80762.43,6.7,0.0,0.0,0.0]
[1778474465850,62.12,80761.63,6.7,0.0,0.0,0.0]
[1778474466498,62.12,80761.63,6.7,0.0,0.0,0.0]
[1778474468206,62.12,80761.8,6.7,0.0,0.0,0.0]
[1778474469171,62.12,80762.78,6.7,0.0,0.0,0.0]
[1778474471312,62.12,80761.46,6.7,0.0,0.0,0.0]
[1778474472760,62.12,80761.05,6.7,0.0,0.0,0.0]
[1778474473000,62.12,80761.05,6.7,0.0,0.0,0.0]
[1778474473810,62.12,80761.36,6.7,0.0,0.0,0.0]
[1778474475866,62.12,80761.67,6.7,0.0,0.0,0.0]
[1778474476643,62.12,80762.05,6.7,0.0,0.0,0.0]
[1778474478170,62.12,80762.05,6.7,0.0,0.0,0.0]
[1778474479029,62.12,80762.03,6.7,0.0,0.0,0.0]
[1778474483056,62.12,80762.87,6.7,0.0,0.0,0.0]
[1778474483995,62.12,80762.67,6.7,0.0,0.0,0.0]
[1778474489238,62.12,80770.39,6.7,0.0,0.0,0.0]
[1778474491252,62.12,80769.88,6.7,0.0,0.0,0.0]
[1778474491882,62.12,80769.88,6.7,0.0,0.0,0.0]
[1778474492636,62.12,80769.88,6.7,0.0,0.0,0.0]
[1778474497584,62.12,80769.56,6.7,0.0,0.0,0.0]
[1778474507364,62.12,80770.28,6.7,0.0,0.0,0.0]
[1778474510386,62.12,80775.25,6.7,0.0,0.0,0.0]
[1778474510800,62.12,80775.25,6.7,0.0,0.0,0.0]
[1778474513681,62.12,80773.19,6.7,0.0,0.0,0.0]
[1778474515033,62.12,80773.95,6.7,0.0,0.0,0.0]
[1778474515204,62.12,80773.95,6.7,0.0,0.0,0.0]
[1778474516742,62.12,80774.09,6.7,0.0,0.0,0.0]
[1778474522421,62.12,80775.2,6.7,0.0,0.0,0.0]
[1778474523109,62.12,80775.2,6.7,0.0,0.0,0.0]
[1778474528497,62.12,80775.82,6.7,0.0,0.0,0.0]
[1778474529103,62.12,80775.82,6.7,0.0,0.0,0.0]
[1778474532579,62.12,80776.06,6.7,0.0,0.0,0.0]
[1778474532930,62.12,80776.1,6.7,0.0,0.0,0.0]
[1778474534219,62.12,80778.83,6.7,0.0,0.0,0.0]
[1778474534717,62.12,80779.39,6.7,0.0,0.0,0.0]
[1778474537726,62.12,80783.23,6.7,0.0,0.0,0.0]
[1778474538159,62.12,80783.23,6.7,0.0,0.0,0.0]
[1778474538582,62.12,80787.69,6.7,0.0,0.0,0.0]
[1778474543618,62.12,80788.36,6.7,0.0,0.0,0.0]
[1778474546639,62.12,80792.84,6.7,0.0,0.0,0.0]
[1778474551156,62.12,80792.87,6.7,0.0,0.0,0.0]
[1778474551256,62.12,80792.87,6.7,0.0,0.0,0.0]
[1778474551944,62.12,80792.87,6.7,0.0,0.0,0.0]
[1778474553395,62.12,80792.05,6.7,0.0,0.0,0.0]
[1778474554178,62.12,80792.05,6.7,0.0,0.0,0.0]
[1778474561745,62.12,80792.77,6.7,0.0,0.0,0.0]
[1778474565463,62.12,80792.77,6.7,0.0,0.0,0.0]
[1778474566123,62.12,80792.77,6.7,0.0,0.0,0.0]
[1778474568410,62.12,80792.84,6.7,0.0,0.0,0.0]
[1778474569405,62.12,80793.14,6.7,0.0,0.0,0.0]
[1778474570038,62.12,80792.88,6.7,0.0,0.0,0.0]
[1778474570847,62.12,80792.81,6.7,0.0,0.0,0.0]
[1778474574648,62.12,80792.84,6.7,0.0,0.0,0.0]
[1778474575255,62.12,80793.1,6.7,0.0,0.0,0.0]
[1778474575258,62.12,80797.44,6.7,0.0,0.0,0.0]
[1778474580796,62.12,80797.98,6.7,0.0,0.0,0.0]
[1778474581364,62.12,80797.98,6.7,0.0,0.0,0.0]
[1778474581887,62.12,80793.25,6.7,0.0,0.0,0.0]
[1778474582994,62.12,80793.25,6.7,0.0,0.0,0.0]
[1778474583757,62.12,80793.1,6.7,0.0,0.0,0.0]
[1778474596992,62.12,80794.12,6.7,0.0,0.0,0.0]
[1778474597798,62.12,80794.12,6.7,0.0,0.0,0.0]
[1778474598349,62.12,80794.12,6.7,0.0,0.0,0.0]
[1778474599299,62.12,80794.12,6.7,0.0,0.0,0.0]
[1778474600044,62.12,80794.12,6.7,0.0,0.0,0.0]
[1778474604303,62.12,80791.03,6.7,0.0,0.0,0.0]
[1778474606012,62.12,80791.03,6.7,0.0,0.0,0.0]
[1778474608378,62.12,80791.1,6.7,0.0,0.0,0.0]
[1778474609060,62.12,80791.14,6.7,0.0,0.0,0.0]
[1778474611295,62.12,80792.46,6.7,0.0,0.0,0.0]
[1778474611392,62.12,80792.42,6.7,0.0,0.0,0.0]
[1778474612285,62.12,80792.42,6.7,0.0,0.0,0.0]
[1778474614877,62.12,80792.52,6.7,0.0,0.0,0.0]
[1778474615510,62.12,80792.52,6.7,0.0,0.0,0.0]
[1778474617059,62.12,80794.64,6.7,0.0,0.0,0.0]
[1778474617976,62.12,80797.74,6.7,0.0,0.0,0.0]
[1778474622229,62.12,80798.09,6.7,0.0,0.0,0.0]
[1778474622979,62.12,80799.24,6.7,0.0,0.0,0.0]
[1778474623673,62.12,80799.24,6.7,0.0,0.0,0.0]
[1778474624241,62.12,80799.38,6.7,0.0,0.0,0.0]
[1778474625033,62.12,80799.38,6.7,0.0,0.0,0.0]
[1778474625907,62.12,80799.35,6.7,0.0,0.0,0.0]
[1778474627814,62.12,80799.42,6.7,0.0,0.0,0.0]
[1778474628385,62.12,80799.42,6.7,0.0,0.0,0.0]
[1778474630509,62.12,80799.55,6.7,0.0,0.0,0.0]
[1778474631313,62.12,80799.53,6.7,0.0,0.0,0.0]
[1778474638281,62.12,80802.22,6.7,0.0,0.0,0.0]
[1778474639841,62.12,80802.22,6.7,0.0,0.0,0.0]
[1778474640671,62.12,80802.22,6.7,0.0,0.0,0.0]
[1778474649945,62.12,80803.7,6.7,0.0,0.0,0.0]
[1778474652914,62.12,80803.73,6.7,0.0,0.0,0.0]
[1778474654418,62.12,80803.8,6.7,0.0,0.0,0.0]
[1778474655298,62.12,80803.81,6.7,0.0,0.0,0.0]
[1778474660435,62.12,80799.96,6.7,0.0,0.0,0.0]
[1778474662103,62.12,80798.48,6.7,0.0,0.0,0.0]
[1778474662965,62.12,80798.69,6.7,0.0,0.0,0.0]
[1778474664627,62.12,80798.77,6.7,0.0,0.0,0.0]
[1778474665351,62.12,80798.68,6.7,0.0,0.0,0.0]
[1778474666063,62.12,80798.67,6.7,0.0,0.0,0.0]
[1778474666941,62.12,80798.41,6.7,0.0,0.0,0.0]
[1778474670568,62.12,80798.87,6.7,0.0,0.0,0.0]
[1778474671271,62.12,80801.35,6.7,0.0,0.0,0.0]
[1778474671512,62.12,80800.69,6.7,0.0,0.0,0.0]
[1778474673044,62.12,80800.73,6.7,0.0,0.0,0.0]
[1778474673803,62.12,80800.76,6.7,0.0,0.0,0.0]
[1778474676241,62.12,80801.44,6.7,0.0,0.0,0.0]
[1778474677099,62.12,80801.23,6.7,0.0,0.0,0.0]
[1778474684923,62.12,80801.64,6.7,0.0,0.0,0.0]
[1778474685619,62.12,80801.64,6.7,0.0,0.0,0.0]
[1778474687206,62.12,80801.63,6.7,0.0,0.0,0.0]
[1778474689559,62.12,80801.65,6.7,0.0,0.0,0.0]
[1778474690965,62.12,80801.35,6.7,0.0,0.0,0.0]
[1778474691659,62.12,80801.35,6.7,0.0,0.0,0.0]
[1778474693853,62.12,80801.45,6.7,0.0,0.0,0.0]
[1778474694494,62.12,80801.45,6.7,0.0,0.0,0.0]
[1778474697611,62.12,80801.93,6.7,0.0,0.0,0.0]
[1778474698096,62.12,80801.86,6.7,0.0,0.0,0.0]
[1778474704743,62.12,80802.27,6.7,0.0,0.0,0.0]
[1778474704989,62.12,80802.27,6.7,0.0,0.0,0.0]
[1778474705429,62.12,80802.27,6.7,0.0,0.0,0.0]
[1778474709036,62.12,80805.16,6.7,0.0,0.0,0.0]
[1778474709768,62.12,80805.16,6.7,0.0,0.0,0.0]
[1778474714815,62.12,80806.01,6.7,0.0,0.0,0.0]
[1778474714872,62.12,80806.01,6.7,0.0,0.0,0.0]
[1778474715217,62.12,80806.01,6.7,0.0,0.0,0.0]
[1778474719016,62.12,80807.95,6.7,0.0,0.0,0.0]
[1778474720324,62.12,80808.1,6.7,0.0,0.0,0.0]
[1778474725891,62.12,80809.66,6.7,0.0,0.0,0.0]
[1778474731010,62.12,80813.05,6.7,0.0,0.0,0.0]
[1778474731071,62.12,80813.02,6.7,0.0,0.0,0.0]
[1778474731990,62.12,80813.02,6.7,0.0,0.0,0.0]
[1778474737956,62.12,80812.91,6.7,0.0,0.0,0.0]
[1778474738278,62.12,80812.91,6.7,0.0,0.0,0.0]
[1778474743040,62.12,80813.49,6.7,0.0,0.0,0.0]
[1778474743844,62.12,80813.49,6.7,0.0,0.0,0.0]
[1778474746089,62.12,80813.16,6.7,0.0,0.0,0.0]
[1778474746902,62.12,80813.8,6.7,0.0,0.0,0.0]
[1778474752076,62.12,80813.41,6.7,0.0,0.0,0.0]
[1778474756421,62.12,80813.06,6.7,0.0,0.0,0.0]
[1778474757205,62.12,80812.99,6.7,0.0,0.0,0.0]
[1778474758804,62.12,80812.97,6.7,0.0,0.0,0.0]
[1778474760158,62.12,80813.14,6.7,0.0,0.0,0.0]
[1778474765067,62.12,80813.37,6.7,0.0,0.0,0.0]
[1778474765848,62.12,80813.37,6.7,0.0,0.0,0.0]
[1778474768273,62.12,80814.57,6.7,0.0,0.0,0.0]
[1778474769064,62.12,80814.57,6.7,0.0,0.0,0.0]
[1778474774309,62.12,80814.35,6.7,0.0,0.0,0.0]
[1778474775048,62.12,80814.33,6.7,0.0,0.0,0.0]
[1778474775827,62.12,80814.33,6.7,0.0,0.0,0.0]
[1778474777215,62.12,80814.75,6.7,0.0,0.0,0.0]
[1778474778154,62.12,80814.75,6.7,0.0,0.0,0.0]
[1778474779140,62.12,80814.75,6.7,0.0,0.0,0.0]
[1778474779584,62.12,80814.75,6.7,0.0,0.0,0.0]
[1778474780292,62.12,80815.01,6.7,0.0,0.0,0.0]
[1778474780458,62.12,80815.01,6.7,0.0,0.0,0.0]
[1778474781085,62.12,80816.68,6.7,0.0,0.0,0.0]
[1778474782701,62.12,80819.18,6.7,0.0,0.0,0.0]
[1778474782785,62.12,80814.77,6.7,0.0,0.0,0.0]
[1778474782911,62.12,80814.77,6.7,0.0,0.0,0.0]
[1778474784598,62.12,80813.11,6.7,0.0,0.0,0.0]
[1778474785269,62.12,80813.36,6.7,0.0,0.0,0.0]
[1778474787438,62.12,80814.17,6.7,0.0,0.0,0.0]
[1778474788361,62.12,80813.87,6.7,0.0,0.0,0.0]
[1778474791348,62.12,80812.5,6.7,0.0,0.0,0.0]
[1778474792382,62.12,80812.5,6.7,0.0,0.0,0.0]
[1778474793221,62.12,80812.73,6.7,0.0,0.0,0.0]
[1778474799404,62.12,80813.46,6.7,0.0,0.0,0.0]
[1778474802955,62.12,80813.83,6.7,0.0,0.0,0.0]
[1778474804427,62.12,80814.15,6.7,0.0,0.0,0.0]
[1778474805150,62.12,80814.65,6.7,0.0,0.0,0.0]
[1778474805995,62.12,80814.65,6.7,0.0,0.0,0.0]
[1778474809413,62.12,80813.75,6.7,0.0,0.0,0.0]
[1778474810101,62.12,80813.34,6.7,0.0,0.0,0.0]
[1778474812657,62.12,80813.9,6.7,0.0,0.0,0.0]
[1778474813300,62.12,80816.17,6.7,0.0,0.0,0.0]
[1778474814081,62.12,80816.45,6.7,0.0,0.0,0.0]
[1778474814996,62.12,80816.37,6.7,0.0,0.0,0.0]
[1778474818189,62.12,80816.39,6.7,0.0,0.0,0.0]
[1778474818938,62.12,80817.38,6.7,0.0,0.0,0.0]
[1778474819831,62.12,80817.38,6.7,0.0,0.0,0.0]
[1778474820522,62.12,80816.91,6.7,0.0,0.0,0.0]
[1778474821025,62.12,80817.5,6.7,0.0,0.0,0.0]
[1778474822053,62.12,80817.2,6.7,0.0,0.0,0.0]
[1778474823840,62.12,80814.72,6.7,0.0,0.0,0.0]
[1778474824581,62.12,80814.72,6.7,0.0,0.0,0.0]
[1778474826026,62.12,80814.7,6.7,0.0,0.0,0.0]
[1778474826873,62.12,80814.7,6.7,0.0,0.0,0.0]
[1778474832260,62.12,80811.43,6.7,0.0,0.0,0.0]
[1778474833077,62.12,80811.43,6.7,0.0,0.0,0.0]
[1778474835238,62.12,80811.43,6.7,0.0,0.0,0.0]
[1778474835975,62.12,80811.43,6.7,0.0,0.0,0.0]
[1778474836871,62.12,80811.43,6.7,0.0,0.0,0.0]
[1778474837539,62.12,80811.08,6.7,0.0,0.0,0.0]
[1778474839896,62.12,80810.4,6.7,0.0,0.0,0.0]
[1778474841406,62.12,80810.49,6.7,0.0,0.0,0.0]
[1778474843910,62.12,80806.49,6.7,0.0,0.0,0.0]
[1778474843927,62.12,80798.99,6.7,0.0,0.0,0.0]
[1778474844597,62.12,80798.99,6.7,0.0,0.0,0.0]
[1778474845240,62.12,80798.83,6.7,0.0,0.0,0.0]
[1778474845984,62.12,80798.6,6.7,0.0,0.0,0.0]
[1778474851717,62.12,80799.69,6.7,0.0,0.0,0.0]
[1778474851816,62.12,80799.69,6.7,0.0,0.0,0.0]
[1778474852413,62.12,80799.69,6.7,0.0,0.0,0.0]
[1778474857818,62.12,80800.06,6.7,0.0,0.0,0.0]
[1778474858373,62.12,80800.06,6.7,0.0,0.0,0.0]
[1778474859184,62.12,80803.95,6.7,0.0,0.0,0.0]
[1778474864867,62.12,80804.39,6.7,0.0,0.0,0.0]
[1778474869903,62.12,80802.56,6.7,0.0,0.0,0.0]
[1778474870132,62.12,80802.56,6.7,0.0,0.0,0.0]
[1778474870756,62.12,80802.56,6.7,0.0,0.0,0.0]
[1778474874361,62.12,80799.87,6.7,0.0,0.0,0.0]
[1778474875096,62.12,80800.3,6.7,0.0,0.0,0.0]
[1778474877569,62.12,80801.96,6.7,0.0,0.0,0.0]
[1778474878433,62.12,80803.5,6.7,0.0,0.0,0.0]
[1778474887745,62.12,80803.13,6.7,0.0,0.0,0.0]
[1778474888396,62.12,80803.29,6.7,0.0,0.0,0.0]
[1778474894793,62.12,80803.65,6.7,0.0,0.0,0.0]
[1778474894806,62.12,80803.65,6.7,0.0,0.0,0.0]
[1778474895450,62.12,80803.43,6.7,0.0,0.0,0.0]
[1778474896102,62.12,80803.89,6.7,0.0,0.0,0.0]
[1778474902795,62.12,80804.56,6.7,0.0,0.0,0.0]
[1778474903386,62.12,80805.01,6.7,0.0,0.0,0.0]
[1778474906028,62.12,80807.17,6.7,0.0,0.0,0.0]
[1778474906907,62.12,80807.17,6.7,0.0,0.0,0.0]
[1778474907951,62.12,80807.0,6.7,0.0,0.0,0.0]
[1778474908731,62.12,80807.77,6.7,0.0,0.0,0.0]
[1778474909440,62.12,80808.07,6.7,0.0,0.0,0.0]
[1778474910221,62.12,80807.99,6.7,0.0,0.0,0.0]
[1778474911193,62.12,80805.07,6.7,0.0,0.0,0.0]
[1778474915800,62.12,80806.15,6.7,0.0,0.0,0.0]
[1778474916562,62.12,80805.52,6.7,0.0,0.0,0.0]
[1778474918267,62.12,80805.99,6.7,0.0,0.0,0.0]
[1778474919076,62.12,80805.99,6.7,0.0,0.0,0.0]
[1778474925292,62.12,80807.45,6.7,0.0,0.0,0.0]
[1778474929650,62.12,80807.06,6.7,0.0,0.0,0.0]
[1778474930401,62.12,80806.72,6.7,0.0,0.0,0.0]
[1778474931992,62.12,80807.06,6.7,0.0,0.0,0.0]
[1778474932798,62.12,80807.53,6.7,0.0,0.0,0.0]
[1778474933355,62.12,80807.96,6.7,0.0,0.0,0.0]
[1778474934272,62.12,80807.67,6.7,0.0,0.0,0.0]
[1778474935056,62.12,80807.67,6.7,0.0,0.0,0.0]
[1778474935853,62.12,80807.56,6.7,0.0,0.0,0.0]
[1778474937125,62.12,80808.72,6.7,0.0,0.0,0.0]
[1778474938026,62.12,80808.72,6.7,0.0,0.0,0.0]
[1778474943013,62.12,80808.41,6.7,0.0,0.0,0.0]
[1778474944294,62.12,80807.89,6.7,0.0,0.0,0.0]
[1778474946677,62.12,80808.34,6.7,0.0,0.0,0.0]
[1778474947463,62.12,80808.34,6.7,0.0,0.0,0.0]
[1778474948150,62.12,80808.3,6.7,0.0,0.0,0.0]
[1778474949105,62.12,80808.3,6.7,0.0,0.0,0.0]
[1778474949958,62.12,80808.3,6.7,0.0,0.0,0.0]
[1778474952190,62.12,80808.22,6.7,0.0,0.0,0.0]
[1778474953823,62.12,80808.22,6.7,0.0,0.0,0.0]
[1778474954376,62.12,80808.22,6.7,0.0,0.0,0.0]
[1778474956255,62.12,80807.18,6.7,0.0,0.0,0.0]
[1778474958007,62.12,80807.27,6.7,0.0,0.0,0.0]
[1778474961597,62.12,80807.87,6.7,0.0,0.0,0.0]
[1778474962433,62.12,80807.67,6.7,0.0,0.0,0.0]
[1778474962451,62.12,80807.67,6.7,0.0,0.0,0.0]
[1778474962583,62.12,80807.67,6.7,0.0,0.0,0.0]
[1778474962682,62.12,80802.08,6.7,0.0,0.0,0.0]
[1778474964900,62.12,80798.59,6.7,0.0,0.0,0.0]
[1778474965490,62.12,80798.01,6.7,0.0,0.0,0.0]
[1778474971269,62.12,80797.56,6.7,0.0,0.0,0.0]
[1778474971367,62.12,80797.56,6.7,0.0,0.0,0.0]
[1778474972191,62.12,80797.56,6.7,0.0,0.0,0.0]
[1778474975294,62.12,80797.14,6.7,0.0,0.0,0.0]
[1778474975895,62.12,80797.14,6.7,0.0,0.0,0.0]
[1778474976649,62.12,80786.32,6.7,0.0,0.0,0.0]
[1778474977571,62.12,80786.32,6.7,0.0,0.0,0.0]
[1778474977649,62.12,80786.32,6.7,0.0,0.0,0.0]
[1778474978663,62.12,80779.79,6.7,0.0,0.0,0.0]
[1778474983703,62.12,80778.38,6.7,0.0,0.0,0.0]
[1778474984711,62.12,80768.27,6.7,0.0,0.0,0.0]
[1778474985283,62.12,80768.27,6.7,0.0,0.0,0.0]
[1778474985871,62.12,80768.27,6.7,0.0,0.0,0.0]
[1778474986729,62.12,80762.83,6.7,0.0,0.0,0.0]
[1778474990373,62.12,80761.57,6.7,0.0,0.0,0.0]
[1778474991362,62.12,80761.26,6.7,0.0,0.0,0.0]
[1778474992478,62.12,80761.16,6.7,0.0,0.0,0.0]
[1778474992498,62.12,80761.16,6.7,0.0,0.0,0.0]
[1778474992771,62.12,80753.67,6.7,0.0,0.0,0.0]
[1778474993778,62.12,80739.16,6.7,0.0,0.0,0.0]
[1778474995793,62.12,80734.59,6.7,0.0,0.0,0.0]
[1778474998730,62.12,80731.11,6.7,0.0,0.0,0.0]
[1778474999172,62.12,80729.93,6.7,0.0,0.0,0.0]
[1778474999821,62.12,80721.44,6.7,0.0,0.0,0.0]
[1778475001389,62.12,80717.41,6.7,0.0,0.0,0.0]
[1778475001447,62.12,80717.41,6.7,0.0,0.0,0.0]
[1778475002377,62.12,80723.37,6.7,0.0,0.0,0.0]
[1778475002420,62.12,80723.37,6.7,0.0,0.0,0.0]
[1778475004638,62.12,80725.88,6.7,0.0,0.0,0.0]
[1778475005343,62.12,80725.95,6.7,0.0,0.0,0.0]
[1778475007605,62.12,80726.13,6.7,0.0,0.0,0.0]
[1778475007636,62.12,80726.13,6.7,0.0,0.0,0.0]
[1778475007878,62.12,80730.81,6.7,0.0,0.0,0.0]
[1778475008146,62.12,80730.81,6.7,0.0,0.0,0.0]
[1778475009007,62.12,80730.81,6.7,0.0,0.0,0.0]
[1778475009107,62.12,80735.55,6.7,0.0,0.0,0.0]
[1778475012913,62.12,80742.29,6.7,0.0,0.0,0.0]
[1778475016942,62.12,80753.02,6.7,0.0,0.0,0.0]
[1778475022984,62.12,80760.28,6.7,0.0,0.0,0.0]
[1778475026855,62.12,80761.91,6.7,0.0,0.0,0.0]
[1778475028438,62.12,80762.3,6.7,0.0,0.0,0.0]
[1778475029301,62.12,80762.46,6.7,0.0,0.0,0.0]
[1778475029981,62.12,80762.46,6.7,0.0,0.0,0.0]
[1778475031049,62.12,80764.7,6.7,0.0,0.0,0.0]
[1778475031785,62.12,80764.7,6.7,0.0,0.0,0.0]
[1778475032047,62.12,80771.22,6.7,0.0,0.0,0.0]
[1778475032452,62.12,80771.22,6.7,0.0,0.0,0.0]
[1778475033283,62.12,80772.02,6.7,0.0,0.0,0.0]
[1778475034005,62.12,80772.02,6.7,0.0,0.0,0.0]
[1778475036290,62.12,80772.65,6.7,0.0,0.0,0.0]
[1778475037264,62.12,80772.68,6.7,0.0,0.0,0.0]
[1778475044131,62.12,80776.14,6.7,0.0,0.0,0.0]
[1778475045073,62.12,80776.14,6.7,0.0,0.0,0.0]
[1778475046035,62.12,80776.25,6.7,0.0,0.0,0.0]
[1778475051182,62.12,80770.04,6.7,0.0,0.0,0.0]
[1778475053971,62.12,80769.84,6.7,0.0,0.0,0.0]
[1778475055245,62.12,80769.64,6.7,0.0,0.0,0.0]
[1778475056922,62.12,80770.03,6.7,0.0,0.0,0.0]
[1778475057690,62.12,80770.26,6.7,0.0,0.0,0.0]
[1778475065352,62.12,80766.87,6.7,0.0,0.0,0.0]
[1778475065495,62.12,80766.87,6.7,0.0,0.0,0.0]
[1778475065613,62.12,80766.87,6.7,0.0,0.0,0.0]
[1778475066432,62.12,80765.79,6.7,0.0,0.0,0.0]
[1778475066442,62.12,80759.73,6.7,0.0,0.0,0.0]
[1778475073336,62.12,80761.69,6.7,0.0,0.0,0.0]
[1778475075207,62.12,80761.69,6.7,0.0,0.0,0.0]
[1778475075998,62.12,80761.69,6.7,0.0,0.0,0.0]
[1778475081392,62.12,80767.42,6.7,0.0,0.0,0.0]
[1778475083529,62.12,80767.01,6.7,0.0,0.0,0.0]
[1778475084139,62.12,80767.01,6.7,0.0,0.0,0.0]
[1778475088695,62.12,80764.76,6.7,0.0,0.0,0.0]
[1778475091416,62.12,80767.41,6.7,0.0,0.0,0.0]
[1778475091462,62.12,80767.36,6.7,0.0,0.0,0.0]
[1778475092302,62.12,80767.36,6.7,0.0,0.0,0.0]
[1778475093058,62.12,80767.36,6.7,0.0,0.0,0.0]
[1778475101535,62.12,80767.33,6.7,0.0,0.0,0.0]
[1778475107577,62.12,80769.18,6.7,0.0,0.0,0.0]
[1778475109783,62.12,80769.07,6.7,0.0,0.0,0.0]
[1778475111288,62.12,80769.03,6.7,0.0,0.0,0.0]
[1778475116640,62.12,80770.0,6.7,0.0,0.0,0.0]
[1778475121675,62.12,80771.51,6.7,0.0,0.0,0.0]
[1778475123875,62.12,80770.69,6.7,0.0,0.0,0.0]
[1778475125444,62.12,80770.89,6.7,0.0,0.0,0.0]
[1778475126251,62.12,80770.89,6.7,0.0,0.0,0.0]
[1778475127067,62.12,80770.89,6.7,0.0,0.0,0.0]
[1778475128693,62.12,80770.64,6.7,0.0,0.0,0.0]
[1778475129309,62.12,80769.59,6.7,0.0,0.0,0.0]
[1778475134766,62.12,80768.65,6.7,0.0,0.0,0.0]
[1778475136275,62.12,80769.93,6.7,0.0,0.0,0.0]
[1778475137102,62.12,80769.93,6.7,0.0,0.0,0.0]
[1778475137959,62.12,80770.9,6.7,0.0,0.0,0.0]
[1778475138530,62.12,80771.12,6.7,0.0,0.0,0.0]
[1778475138637,62.12,80771.12,6.7,0.0,0.0,0.0]
[1778475138658,62.12,80771.12,6.7,0.0,0.0,0.0]
[1778475139139,62.12,80771.12,6.7,0.0,0.0,0.0]
[1778475139220,62.12,80776.84,6.7,0.0,0.0,0.0]
[1778475140033,62.12,80776.84,6.7,0.0,0.0,0.0]
[1778475140806,62.12,80780.37,6.7,0.0,0.0,0.0]
[1778475141751,62.12,80780.01,6.7,0.0,0.0,0.0]
[1778475144002,62.12,80780.16,6.7,0.0,0.0,0.0]
[1778475144813,62.12,80779.71,6.7,0.0,0.0,0.0]
[1778475145581,62.12,80779.77,6.7,0.0,0.0,0.0]
[1778475146291,62.12,80778.06,6.7,0.0,0.0,0.0]
[1778475147265,62.12,80778.06,6.7,0.0,0.0,0.0]
[1778475148054,62.12,80777.81,6.7,0.0,0.0,0.0]
[1778475148898,62.12,80778.7,6.7,0.0,0.0,0.0]
[1778475149831,62.12,80779.0,6.7,0.0,0.0,0.0]
[1778475150465,62.12,80780.14,6.7,0.0,0.0,0.0]
[1778475151074,62.12,80780.14,6.7,0.0,0.0,0.0]
[1778475151129,62.12,80781.5,6.7,0.0,0.0,0.0]
[1778475156497,62.12,80781.9,6.7,0.0,0.0,0.0]
[1778475156510,62.12,80781.9,6.7,0.0,0.0,0.0]
[1778475158831,62.12,80787.13,6.7,0.0,0.0,0.0]
[1778475159489,62.12,80786.98,6.7,0.0,0.0,0.0]
[1778475163835,62.12,80787.98,6.7,0.0,0.0,0.0]
[1778475164882,62.12,80788.32,6.7,0.0,0.0,0.0]
[1778475170777,62.12,80788.18,6.7,0.0,0.0,0.0]
[1778475170987,62.12,80788.18,6.7,0.0,0.0,0.0]
[1778475171773,62.12,80787.17,6.7,0.0,0.0,0.0]
[1778475172567,62.12,80790.46,6.7,0.0,0.0,0.0]
[1778475176235,62.12,80790.7,6.7,0.0,0.0,0.0]
[1778475176327,62.12,80793.26,6.7,0.0,0.0,0.0]
[1778475177066,62.12,80801.71,6.7,0.0,0.0,0.0]
[1778475178073,62.12,80806.08,6.7,0.0,0.0,0.0]
[1778475178698,62.12,80806.08,6.7,0.0,0.0,0.0]
[1778475178782,62.12,80806.08,6.7,0.0,0.0,0.0]
[1778475185122,62.12,80807.15,6.7,0.0,0.0,0.0]
[1778475185995,62.12,80807.15,6.7,0.0,0.0,0.0]
[1778475188141,62.12,80808.69,6.7,0.0,0.0,0.0]
[1778475189754,62.12,80808.69,6.7,0.0,0.0,0.0]
[1778475190171,62.12,80808.69,6.7,0.0,0.0,0.0]
[1778475199220,62.12,80808.63,6.7,0.0,0.0,0.0]
[1778475203248,62.12,80815.55,6.7,0.0,0.0,0.0]
[1778475203894,62.12,80815.55,6.7,0.0,0.0,0.0]
[1778475203905,62.12,80815.55,6.7,0.0,0.0,0.0]
[1778475207854,62.12,80816.62,6.7,0.0,0.0,0.0]
[1778475208603,62.12,80816.69,6.7,0.0,0.0,0.0]
[1778475211305,62.12,80817.36,6.7,0.0,0.0,0.0]
[1778475211568,62.12,80817.36,6.7,0.0,0.0,0.0]
[1778475212341,62.12,80821.45,6.7,0.0,0.0,0.0]
[1778475213039,62.12,80821.45,6.7,0.0,0.0,0.0]
[1778475213702,62.12,80821.75,6.7,0.0,0.0,0.0]
[1778475214615,62.12,80824.54,6.7,0.0,0.0,0.0]
[1778475215269,62.12,80824.54,6.7,0.0,0.0,0.0]
[1778475216854,62.12,80826.86,6.7,0.0,0.0,0.0]
[1778475217839,62.12,80826.86,6.7,0.0,0.0,0.0]
[1778475219316,62.12,80825.22,6.7,0.0,0.0,0.0]
[1778475220055,62.12,80824.93,6.7,0.0,0.0,0.0]
[1778475222987,62.12,80823.27,6.7,0.0,0.0,0.0]
[1778475224011,62.12,80825.73,6.7,0.0,0.0,0.0]
[1778475224931,62.12,80825.76,6.7,0.0,0.0,0.0]
[1778475225679,62.12,80826.02,6.7,0.0,0.0,0.0]
[1778475228106,62.12,80826.02,6.7,0.0,0.0,0.0]
[1778475228934,62.12,80826.34,6.7,0.0,0.0,0.0]
[1778475229617,62.12,80826.34,6.7,0.0,0.0,0.0]
[1778475230363,62.12,80826.34,6.7,0.0,0.0,0.0]
[1778475233045,62.12,80823.68,6.7,0.0,0.0,0.0]
[1778475233890,62.12,80824.67,6.7,0.0,0.0,0.0]
[1778475235119,62.12,80823.49,6.7,0.0,0.0,0.0]
[1778475236000,62.12,80824.68,6.7,0.0,0.0,0.0]
[1778475238295,62.12,80827.8,6.7,0.0,0.0,0.0]
[1778475238308,62.12,80827.8,6.7,0.0,0.0,0.0]
[1778475242811,62.12,80832.25,6.7,0.0,0.0,0.0]
[1778475243378,62.12,80835.8,6.7,0.0,0.0,0.0]
[1778475248566,62.12,80840.36,6.7,0.0,0.0,0.0]
[1778475253020,62.12,80840.82,6.7,0.0,0.0,0.0]
[1778475254407,62.12,80841.55,6.7,0.0,0.0,0.0]
[1778475256878,62.12,80842.47,6.7,0.0,0.0,0.0]
[1778475257517,62.12,80842.65,6.7,0.0,0.0,0.0]
[1778475262897,62.12,80842.81,6.7,0.0,0.0,0.0]
[1778475263838,62.12,80842.81,6.7,0.0,0.0,0.0]
[1778475266156,62.12,80843.02,6.7,0.0,0.0,0.0]
[1778475267087,62.12,80843.41,6.7,0.0,0.0,0.0]
[1778475269967,62.12,80841.89,6.7,0.0,0.0,0.0]
[1778475270749,62.12,80843.74,6.7,0.0,0.0,0.0]
[1778475272734,62.12,80844.1,6.7,0.0,0.0,0.0]
[1778475275104,62.12,80844.21,6.7,0.0,0.0,0.0]
[1778475275919,62.12,80844.25,6.7,0.0,0.0,0.0]
[1778475279075,62.12,80844.48,6.7,0.0,0.0,0.0]
[1778475279868,62.12,80845.79,6.7,0.0,0.0,0.0]
[1778475282385,62.12,80846.64,6.7,0.0,0.0,0.0]
[1778475283812,62.12,80845.96,6.7,0.0,0.0,0.0]
[1778475284520,62.12,80846.06,6.7,0.0,0.0,0.0]
[1778475285264,62.12,80846.06,6.7,0.0,0.0,0.0]
[1778475286030,62.12,80845.92,6.7,0.0,0.0,0.0]
[1778475287582,62.12,80846.38,6.7,0.0,0.0,0.0]
[1778475293383,62.12,80846.57,6.7,0.0,0.0,0.0]
[1778475294159,62.12,80846.91,6.7,0.0,0.0,0.0]
[1778475295656,62.12,80850.73,6.7,0.0,0.0,0.0]
[1778475296418,62.12,80850.73,6.7,0.0,0.0,0.0]
[1778475297063,62.12,80850.76,6.7,0.0,0.0,0.0]
[1778475297903,62.12,80850.25,6.7,0.0,0.0,0.0]
[1778475299923,62.12,80859.99,6.7,0.0,0.0,0.0]
[1778475301154,62.12,80859.99,6.7,0.0,0.0,0.0]
[1778475301163,62.12,80853.15,6.7,0.0,0.0,0.0]
[1778475301809,62.12,80853.15,6.7,0.0,0.0,0.0]
[1778475306972,62.12,80848.3,6.7,0.0,0.0,0.0]
[1778475312015,62.12,80845.74,6.7,0.0,0.0,0.0]
[1778475313668,62.12,80845.74,6.7,0.0,0.0,0.0]
[1778475315229,62.12,80845.74,6.7,0.0,0.0,0.0]
[1778475316206,62.12,80845.74,6.7,0.0,0.0,0.0]
[1778475317187,62.12,80845.74,6.7,0.0,0.0,0.0]
[1778475318854,62.12,80845.74,6.7,0.0,0.0,0.0]
[1778475319514,62.12,80845.74,6.7,0.0,0.0,0.0]
[1778475320946,62.12,80845.74,6.7,0.0,0.0,0.0]
[1778475322547,62.12,80846.06,6.7,0.0,0.0,0.0]
[1778475323280,62.12,80846.06,6.7,0.0,0.0,0.0]
[1778475324938,62.12,80846.06,6.7,0.0,0.0,0.0]
[1778475327879,62.12,80846.06,6.7,0.0,0.0,0.0]
[1778475328859,62.12,80845.69,6.7,0.0,0.0,0.0]
[1778475330545,62.12,80848.33,6.7,0.0,0.0,0.0]
[1778475330558,62.12,80848.33,6.7,0.0,0.0,0.0]
[1778475330806,62.12,80848.33,6.7,0.0,0.0,0.0]
[1778475330841,62.12,80848.33,6.7,0.0,0.0,0.0]
[1778475331150,62.12,80842.89,6.7,0.0,0.0,0.0]
[1778475333974,62.12,80841.48,6.7,0.0,0.0,0.0]
[1778475335353,62.12,80841.44,6.7,0.0,0.0,0.0]
[1778475336057,62.12,80841.27,6.7,0.0,0.0,0.0]
[1778475336972,62.12,80842.02,6.7,0.0,0.0,0.0]
[1778475338600,62.12,80842.02,6.7,0.0,0.0,0.0]
[1778475340011,62.12,80842.06,6.7,0.0,0.0,0.0]
[1778475344175,62.12,80839.82,6.7,0.0,0.0,0.0]
[1778475345714,62.12,80839.78,6.7,0.0,0.0,0.0]
[1778475350801,62.12,80839.75,6.7,0.0,0.0,0.0]
[1778475351488,62.12,80839.75,6.7,0.0,0.0,0.0]
[1778475358340,62.12,80843.18,6.7,0.0,0.0,0.0]
[1778475364382,62.12,80842.21,6.7,0.0,0.0,0.0]
[1778475368116,62.12,80844.82,6.7,0.0,0.0,0.0]
[1778475368970,62.12,80845.1,6.7,0.0,0.0,0.0]
[1778475374452,62.12,80845.27,6.7,0.0,0.0,0.0]
[1778475378318,62.12,80848.24,6.7,0.0,0.0,0.0]
[1778475378399,62.12,80848.24,6.7,0.0,0.0,0.0]
[1778475379589,62.12,80848.28,6.7,0.0,0.0,0.0]
[1778475380857,62.12,80847.97,6.7,0.0,0.0,0.0]
[1778475382452,62.12,80847.97,6.7,0.0,0.0,0.0]
[1778475383952,62.12,80848.99,6.7,0.0,0.0,0.0]
[1778475384632,62.12,80848.99,6.7,0.0,0.0,0.0]
[1778475386007,62.12,80849.89,6.7,0.0,0.0,0.0]
[1778475393586,62.12,80849.34,6.7,0.0,0.0,0.0]
[1778475394676,62.12,80849.34,6.7,0.0,0.0,0.0]
[1778475395311,62.12,80849.34,6.7,0.0,0.0,0.0]
[1778475398427,62.12,80849.63,6.7,0.0,0.0,0.0]
[1778475399342,62.12,80849.63,6.7,0.0,0.0,0.0]
[1778475402109,62.12,80851.53,6.7,0.0,0.0,0.0]
[1778475402864,62.12,80851.53,6.7,0.0,0.0,0.0]
[1778475403547,62.12,80851.86,6.7,0.0,0.0,0.0]
[1778475404878,62.12,80851.86,6.7,0.0,0.0,0.0]
[1778475408999,62.12,80851.73,6.7,0.0,0.0,0.0]
[1778475409696,62.12,80851.73,6.7,0.0,0.0,0.0]
[1778475415082,62.12,80851.73,6.7,0.0,0.0,0.0]
[1778475415162,62.12,80843.81,6.7,0.0,0.0,0.0]
[1778475415904,62.12,80843.81,6.7,0.0,0.0,0.0]
[1778475415912,62.12,80837.38,6.7,0.0,0.0,0.0]
[1778475421560,62.12,80838.41,6.7,0.0,0.0,0.0]
[1778475422261,62.12,80838.41,6.7,0.0,0.0,0.0]
[1778475426823,62.12,80831.93,6.7,0.0,0.0,0.0]
[1778475430246,62.12,80831.9,6.7,0.0,0.0,0.0]
[1778475432273,62.12,80832.34,6.7,0.0,0.0,0.0]
[1778475432371,62.12,80837.13,6.7,0.0,0.0,0.0]
[1778475435889,62.12,80832.67,6.7,0.0,0.0,0.0]
[1778475436758,62.12,80832.67,6.7,0.0,0.0,0.0]
[1778475437625,62.12,80830.2,6.7,0.0,0.0,0.0]
[1778475443945,62.12,80831.62,6.7,0.0,0.0,0.0]
[1778475446966,62.12,80835.85,6.7,0.0,0.0,0.0]
[1778475452002,62.12,80835.44,6.7,0.0,0.0,0.0]
[1778475457037,62.12,80835.28,6.7,0.0,0.0,0.0]
[1778475459362,62.12,80835.7,6.7,0.0,0.0,0.0]
[1778475460022,62.12,80835.36,6.7,0.0,0.0,0.0]
[1778475463251,62.12,80837.13,6.7,0.0,0.0,0.0]
[1778475463966,62.12,80837.11,6.7,0.0,0.0,0.0]
[1778475466046,62.12,80838.77,6.7,0.0,0.0,0.0]
[1778475466815,62.12,80840.53,6.7,0.0,0.0,0.0]
[1778475470704,62.12,80844.07,6.7,0.0,0.0,0.0]
[1778475471624,62.12,80844.07,6.7,0.0,0.0,0.0]
[1778475474058,62.12,80845.47,6.7,0.0,0.0,0.0]
[1778475474854,62.12,80845.47,6.7,0.0,0.0,0.0]
[1778475475538,62.12,80845.47,6.7,0.0,0.0,0.0]
[1778475476229,62.12,80846.64,6.7,0.0,0.0,0.0]
[1778475477062,62.12,80846.8,6.7,0.0,0.0,0.0]
[1778475478009,62.12,80850.17,6.7,0.0,0.0,0.0]
[1778475479449,62.12,80851.06,6.7,0.0,0.0,0.0]
[1778475480093,62.12,80851.82,6.7,0.0,0.0,0.0]
[1778475480855,62.12,80851.99,6.7,0.0,0.0,0.0]
[1778475481572,62.12,80851.99,6.7,0.0,0.0,0.0]
[1778475485281,62.12,80852.03,6.7,0.0,0.0,0.0]
[1778475485992,62.12,80852.03,6.7,0.0,0.0,0.0]
[1778475487682,62.12,80852.03,6.7,0.0,0.0,0.0]
[1778475488272,62.12,80851.85,6.7,0.0,0.0,0.0]
[1778475489050,62.12,80851.85,6.7,0.0,0.0,0.0]
[1778475489777,62.12,80849.73,6.7,0.0,0.0,0.0]
[1778475495310,62.12,80845.93,6.7,0.0,0.0,0.0]
[1778475496480,62.12,80845.93,6.7,0.0,0.0,0.0]
[1778475496491,62.12,80845.93,6.7,0.0,0.0,0.0]
[1778475497342,62.12,80845.93,6.7,0.0,0.0,0.0]
[1778475499835,62.12,80846.05,6.7,0.0,0.0,0.0]
[1778475500608,62.12,80846.05,6.7,0.0,0.0,0.0]
[1778475506682,62.12,80846.09,6.7,0.0,0.0,0.0]
[1778475511422,62.12,80846.72,6.7,0.0,0.0,0.0]
[1778475513436,62.12,80846.72,6.7,0.0,0.0,0.0]
[1778475514082,62.12,80846.72,6.7,0.0,0.0,0.0]
[1778475519576,62.12,80846.93,6.7,0.0,0.0,0.0]
[1778475519810,62.12,80846.93,6.7,0.0,0.0,0.0]
[1778475520257,62.12,80846.93,6.7,0.0,0.0,0.0]
[1778475523187,62.12,80847.14,6.7,0.0,0.0,0.0]
[1778475524027,62.12,80847.14,6.7,0.0,0.0,0.0]
[1778475524827,62.12,80847.14,6.7,0.0,0.0,0.0]
[1778475525650,62.12,80847.14,6.7,0.0,0.0,0.0]
[1778475528029,62.12,80849.16,6.7,0.0,0.0,0.0]
[1778475528805,62.12,80849.16,6.7,0.0,0.0,0.0]
[1778475530290,62.12,80848.32,6.7,0.0,0.0,0.0]
[1778475530555,62.12,80841.92,6.7,0.0,0.0,0.0]
[1778475531813,62.12,80840.76,6.7,0.0,0.0,0.0]
[1778475532829,62.12,80838.13,6.7,0.0,0.0,0.0]
[1778475533776,62.12,80835.56,6.7,0.0,0.0,0.0]
[1778475540194,62.12,80836.05,6.7,0.0,0.0,0.0]
[1778475540800,62.12,80835.98,6.7,0.0,0.0,0.0]
[1778475541633,62.12,80822.7,6.7,0.0,0.0,0.0]
[1778475541957,62.12,80822.7,6.7,0.0,0.0,0.0]
[1778475542881,62.12,80822.4,6.7,0.0,0.0,0.0]
[1778475544168,62.12,80822.57,6.7,0.0,0.0,0.0]
[1778475545128,62.12,80822.27,6.7,0.0,0.0,0.0]
[1778475550696,62.12,80820.22,6.7,0.0,0.0,0.0]
[1778475552168,62.12,80821.08,6.7,0.0,0.0,0.0]
[1778475553054,62.12,80820.22,6.7,0.0,0.0,0.0]
[1778475555954,62.12,80820.98,6.7,0.0,0.0,0.0]
[1778475556673,62.12,80820.98,6.7,0.0,0.0,0.0]
[1778475558061,62.12,80821.09,6.7,0.0,0.0,0.0]
[1778475558922,62.12,80821.09,6.7,0.0,0.0,0.0]
[1778475563256,62.12,80821.09,6.7,0.0,0.0,0.0]
[1778475564044,62.12,80821.09,6.7,0.0,0.0,0.0]
[1778475569829,62.12,80821.33,6.7,0.0,0.0,0.0]
[1778475571843,62.12,80821.79,6.7,0.0,0.0,0.0]
[1778475573994,62.12,80822.78,6.7,0.0,0.0,0.0]
[1778475574797,62.12,80822.78,6.7,0.0,0.0,0.0]
[1778475574993,62.12,80822.74,6.7,0.0,0.0,0.0]
[1778475580120,62.12,80822.74,6.7,0.0,0.0,0.0]
[1778475582241,62.12,80822.74,6.7,0.0,0.0,0.0]
[1778475589477,62.12,80822.65,6.7,0.0,0.0,0.0]
[1778475589895,62.12,80822.65,6.7,0.0,0.0,0.0]
[1778475590086,62.12,80822.65,6.7,0.0,0.0,0.0]
[1778475593628,62.12,80822.71,6.7,0.0,0.0,0.0]
[1778475594210,62.12,80822.69,6.7,0.0,0.0,0.0]
[1778475595842,62.12,80822.07,6.7,0.0,0.0,0.0]
[1778475596122,62.12,80822.07,6.7,0.0,0.0,0.0]
[1778475596162,62.12,80822.07,6.7,0.0,0.0,0.0]
[1778475596255,62.12,80822.07,6.7,0.0,0.0,0.0]
[1778475597022,62.12,80808.06,6.7,0.0,0.0,0.0]
[1778475598638,62.12,80808.06,6.7,0.0,0.0,0.0]
[1778475599202,62.12,80806.0,6.7,0.0,0.0,0.0]
[1778475600311,62.12,80805.67,6.7,0.0,0.0,0.0]
[1778475603067,62.12,80800.78,6.7,0.0,0.0,0.0]
[1778475604911,62.12,80801.6,6.7,0.0,0.0,0.0]
[1778475606319,62.12,80801.56,6.7,0.0,0.0,0.0]
[1778475609311,62.12,80799.52,6.7,0.0,0.0,0.0]
[1778475609972,62.12,80796.41,6.7,0.0,0.0,0.0]
[1778475613137,62.12,80801.38,6.7,0.0,0.0,0.0]
[1778475616166,62.12,80801.38,6.7,0.0,0.0,0.0]
[1778475617882,62.12,80805.28,6.7,0.0,0.0,0.0]
[1778475619943,62.12,80805.2,6.7,0.0,0.0,0.0]
[1778475622424,62.12,80803.33,6.7,0.0,0.0,0.0]
[1778475623139,62.12,80803.07,6.7,0.0,0.0,0.0]
[1778475624104,62.12,80802.5,6.7,0.0,0.0,0.0]
[1778475626611,62.12,80802.54,6.7,0.0,0.0,0.0]
[1778475626613,62.12,80802.54,6.7,0.0,0.0,0.0]
[1778475627274,62.12,80802.54,6.7,0.0,0.0,0.0]
[1778475630223,62.12,80805.95,6.7,0.0,0.0,0.0]
[1778475630975,62.12,80806.19,6.7,0.0,0.0,0.0]
[1778475631263,62.12,80803.2,6.7,0.0,0.0,0.0]
[1778475634117,62.12,80803.05,6.7,0.0,0.0,0.0]
[1778475634967,62.12,80804.2,6.7,0.0,0.0,0.0]
[1778475636457,62.12,80804.2,6.7,0.0,0.0,0.0]
[1778475637301,62.12,80804.7,6.7,0.0,0.0,0.0]
[1778475643350,62.12,80802.92,6.7,0.0,0.0,0.0]
[1778475646490,62.12,80799.91,6.7,0.0,0.0,0.0]
[1778475647204,62.12,80800.8,6.7,0.0,0.0,0.0]
[1778475648768,62.12,80800.14,6.7,0.0,0.0,0.0]
[1778475649277,62.12,80800.15,6.7,0.0,0.0,0.0]
[1778475650633,62.12,80800.47,6.7,0.0,0.0,0.0]
[1778475651502,62.12,80800.68,6.7,0.0,0.0,0.0]
[1778475654584,62.12,80804.2,6.7,0.0,0.0,0.0]
[1778475655047,62.12,80804.45,6.7,0.0,0.0,0.0]
[1778475657449,62.12,80806.9,6.7,0.0,0.0,0.0]
[1778475658080,62.12,80806.9,6.7,0.0,0.0,0.0]
[1778475658811,62.12,80806.9,6.7,0.0,0.0,0.0]
[1778475659441,62.12,80806.8,6.7,0.0,0.0,0.0]
[1778475661889,62.12,80806.69,6.7,0.0,0.0,0.0]
[1778475662427,62.12,80806.69,6.7,0.0,0.0,0.0]
[1778475663111,62.12,80806.69,6.7,0.0,0.0,0.0]
[1778475663846,62.12,80806.69,6.7,0.0,0.0,0.0]
[1778475672880,62.12,80806.78,6.7,0.0,0.0,0.0]
[1778475673272,62.12,80806.78,6.7,0.0,0.0,0.0]
[1778475673660,62.12,80806.78,6.7,0.0,0.0,0.0]
[1778475673748,62.12,80814.38,6.7,0.0,0.0,0.0]
[1778475675117,62.12,80817.5,6.7,0.0,0.0,0.0]
[1778475677539,62.12,80818.01,6.7,0.0,0.0,0.0]
[1778475678233,62.12,80818.1,6.7,0.0,0.0,0.0]
[1778475679774,62.12,80816.1,6.7,0.0,0.0,0.0]
[1778475680452,62.12,80815.95,6.7,0.0,0.0,0.0]
[1778475682944,62.12,80815.87,6.7,0.0,0.0,0.0]
[1778475683866,62.12,80815.87,6.7,0.0,0.0,0.0]
[1778475684570,62.12,80815.84,6.7,0.0,0.0,0.0]
[1778475684655,62.12,80815.84,6.7,0.0,0.0,0.0]
[1778475684692,62.12,80815.84,6.7,0.0,0.0,0.0]
[1778475685657,62.12,80822.6,6.7,0.0,0.0,0.0]
[1778475685980,62.12,80822.6,6.7,0.0,0.0,0.0]
[1778475687705,62.12,80822.6,6.7,0.0,0.0,0.0]
[1778475687780,62.12,80822.6,6.7,0.0,0.0,0.0]
[1778475688678,62.12,80827.83,6.7,0.0,0.0,0.0]
[1778475688931,62.12,80827.83,6.7,0.0,0.0,0.0]
[1778475688976,62.12,80827.83,6.7,0.0,0.0,0.0]
[1778475690459,62.12,80827.99,6.7,0.0,0.0,0.0]
[1778475691093,62.12,80828.06,6.7,0.0,0.0,0.0]
[1778475691699,62.12,80828.27,6.7,0.0,0.0,0.0]
[1778475692759,62.12,80828.27,6.7,0.0,0.0,0.0]
[1778475694116,62.12,80827.91,6.7,0.0,0.0,0.0]
[1778475698825,62.12,80829.23,6.7,0.0,0.0,0.0]
[1778475699709,62.12,80829.23,6.7,0.0,0.0,0.0]
[1778475704292,62.12,80829.85,6.7,0.0,0.0,0.0]
[1778475704299,62.12,80829.85,6.7,0.0,0.0,0.0]
[1778475704994,62.12,80829.85,6.7,0.0,0.0,0.0]
[1778475708247,62.12,80830.97,6.7,0.0,0.0,0.0]
[1778475709073,62.12,80832.14,6.7,0.0,0.0,0.0]
[1778475712374,62.12,80832.57,6.7,0.0,0.0,0.0]
[1778475713047,62.12,80831.95,6.7,0.0,0.0,0.0]
[1778475715338,62.12,80832.49,6.7,0.0,0.0,0.0]
[1778475715973,62.12,80832.49,6.7,0.0,0.0,0.0]
[1778475717918,62.12,80832.49,6.7,0.0,0.0,0.0]
[1778475718897,62.12,80832.33,6.7,0.0,0.0,0.0]
[1778475718941,62.12,80832.33,6.7,0.0,0.0,0.0]
[1778475719018,62.12,80833.17,6.7,0.0,0.0,0.0]
[1778475719895,62.12,80843.37,6.7,0.0,0.0,0.0]
[1778475720902,62.12,80838.1,6.7,0.0,0.0,0.0]
[1778475725937,62.12,80836.96,6.7,0.0,0.0,0.0]
[1778475728037,62.12,80837.79,6.7,0.0,0.0,0.0]
[1778475728044,62.12,80837.79,6.7,0.0,0.0,0.0]
[1778475729495,62.12,80837.03,6.7,0.0,0.0,0.0]
[1778475734501,62.12,80836.96,6.7,0.0,0.0,0.0]
[1778475735307,62.12,80837.73,6.7,0.0,0.0,0.0]
[1778475742586,62.12,80840.88,6.7,0.0,0.0,0.0]
[1778475742658,62.12,80840.88,6.7,0.0,0.0,0.0]
[1778475743133,62.12,80840.86,6.7,0.0,0.0,0.0]
[1778475744767,62.12,80841.98,6.7,0.0,0.0,0.0]
[1778475745596,62.12,80841.56,6.7,0.0,0.0,0.0]
[1778475751112,62.12,80838.89,6.7,0.0,0.0,0.0]
[1778475753651,62.12,80838.81,6.7,0.0,0.0,0.0]
[1778475754091,62.12,80838.82,6.7,0.0,0.0,0.0]
[1778475754844,62.12,80838.82,6.7,0.0,0.0,0.0]
[1778475756948,62.12,80842.43,6.7,0.0,0.0,0.0]
[1778475757858,62.12,80842.73,6.7,0.0,0.0,0.0]
[1778475757957,62.12,80846.91,6.7,0.0,0.0,0.0]
[1778475758508,62.12,80846.91,6.7,0.0,0.0,0.0]
[1778475759142,62.12,80847.61,6.7,0.0,0.0,0.0]
[1778475760049,62.12,80847.68,6.7,0.0,0.0,0.0]
[1778475762935,62.12,80850.19,6.7,0.0,0.0,0.0]
[1778475764561,62.12,80850.23,6.7,0.0,0.0,0.0]
[1778475765137,62.12,80850.23,6.7,0.0,0.0,0.0]
[1778475765275,62.12,80850.23,6.7,0.0,0.0,0.0]
[1778475771252,62.12,80849.04,6.7,0.0,0.0,0.0]
[1778475775821,62.12,80849.74,6.7,0.0,0.0,0.0]
[1778475776530,62.12,80849.45,6.7,0.0,0.0,0.0]
[1778475781875,62.12,80847.32,6.7,0.0,0.0,0.0]
[1778475783694,62.12,80847.56,6.7,0.0,0.0,0.0]
[1778475785864,62.12,80852.13,6.7,0.0,0.0,0.0]
[1778475786615,62.12,80854.6,6.7,0.0,0.0,0.0]
[1778475789673,62.12,80855.69,6.7,0.0,0.0,0.0]
[1778475790053,62.12,80855.74,6.7,0.0,0.0,0.0]
[1778475793157,62.12,80857.43,6.7,0.0,0.0,0.0]
[1778475796502,62.12,80858.34,6.7,0.0,0.0,0.0]
[1778475799355,62.12,80858.09,6.7,0.0,0.0,0.0]
[1778475799715,62.12,80858.09,6.7,0.0,0.0,0.0]
[1778475800455,62.12,80872.83,6.7,0.0,0.0,0.0]
[1778475805559,62.12,80870.56,6.7,0.0,0.0,0.0]
[1778475806283,62.12,80869.97,6.7,0.0,0.0,0.0]
[1778475811532,62.12,80868.13,6.7,0.0,0.0,0.0]
[1778475812881,62.12,80868.13,6.7,0.0,0.0,0.0]
[1778475813588,62.12,80868.9,6.7,0.0,0.0,0.0]
[1778475815887,62.12,80869.04,6.7,0.0,0.0,0.0]
[1778475816626,62.12,80869.86,6.7,0.0,0.0,0.0]
[1778475818128,62.12,80870.79,6.7,0.0,0.0,0.0]
[1778475819839,62.12,80869.97,6.7,0.0,0.0,0.0]
[1778475822774,62.12,80869.95,6.7,0.0,0.0,0.0]
[1778475822834,62.12,80869.95,6.7,0.0,0.0,0.0]
[1778475823166,62.12,80869.71,6.7,0.0,0.0,0.0]
[1778475823171,62.12,80869.71,6.7,0.0,0.0,0.0]
[1778475823768,62.12,80869.71,6.7,0.0,0.0,0.0]
[1778475823856,62.12,80853.46,6.7,0.0,0.0,0.0]
[1778475825632,62.12,80860.22,6.7,0.0,0.0,0.0]
[1778475828353,62.12,80862.07,6.7,0.0,0.0,0.0]
[1778475829059,62.12,80860.76,6.7,0.0,0.0,0.0]
[1778475834695,62.12,80862.03,6.7,0.0,0.0,0.0]
[1778475837872,62.12,80861.89,6.7,0.0,0.0,0.0]
[1778475839255,62.12,80862.02,6.7,0.0,0.0,0.0]
[1778475840931,62.12,80861.84,6.7,0.0,0.0,0.0]
[1778475840954,62.12,80861.84,6.7,0.0,0.0,0.0]
[1778475841420,62.12,80861.84,6.7,0.0,0.0,0.0]
[1778475841744,62.12,80871.88,6.7,0.0,0.0,0.0]
[1778475843021,62.12,80871.88,6.7,0.0,0.0,0.0]
[1778475845256,62.12,80871.85,6.7,0.0,0.0,0.0]
[1778475846259,62.12,80872.72,6.7,0.0,0.0,0.0]
[1778475848793,62.12,80865.98,6.7,0.0,0.0,0.0]
[1778475850807,62.12,80861.78,6.7,0.0,0.0,0.0]
[1778475855842,62.12,80862.45,6.7,0.0,0.0,0.0]
[1778475860063,62.12,80865.0,6.7,0.0,0.0,0.0]
[1778475861522,62.12,80864.65,6.7,0.0,0.0,0.0]
[1778475866825,62.12,80864.19,6.7,0.0,0.0,0.0]
[1778475868156,62.12,80862.17,6.7,0.0,0.0,0.0]
[1778475868900,62.12,80862.17,6.7,0.0,0.0,0.0]
[1778475869701,62.12,80861.89,6.7,0.0,0.0,0.0]
[1778475871311,62.12,80862.53,6.7,0.0,0.0,0.0]
[1778475871954,62.12,80862.34,6.7,0.0,0.0,0.0]
[1778475872319,62.12,80862.34,6.7,0.0,0.0,0.0]
[1778475877492,62.12,80862.3,6.7,0.0,0.0,0.0]
[1778475878210,62.12,80862.3,6.7,0.0,0.0,0.0]
[1778475884042,62.12,80861.38,6.7,0.0,0.0,0.0]
[1778475884324,62.12,80861.38,6.7,0.0,0.0,0.0]
[1778475885074,62.12,80861.38,6.7,0.0,0.0,0.0]
[1778475890845,62.12,80862.88,6.7,0.0,0.0,0.0]
[1778475891482,62.12,80862.92,6.7,0.0,0.0,0.0]
[1778475893238,62.12,80862.88,6.7,0.0,0.0,0.0]
[1778475894041,62.12,80862.88,6.7,0.0,0.0,0.0]
[1778475896447,62.12,80861.78,6.7,0.0,0.0,0.0]
[1778475897401,62.12,80861.78,6.7,0.0,0.0,0.0]
[1778475900240,62.12,80862.81,6.7,0.0,0.0,0.0]
[1778475900930,62.12,80862.81,6.7,0.0,0.0,0.0]
[1778475903176,62.12,80858.56,6.7,0.0,0.0,0.0]
[1778475909218,62.12,80869.11,6.7,0.0,0.0,0.0]
[1778475912268,62.12,80869.65,6.7,0.0,0.0,0.0]
[1778475912990,62.12,80869.65,6.7,0.0,0.0,0.0]
[1778475917504,62.12,80869.72,6.7,0.0,0.0,0.0]
[1778475918247,62.12,80869.72,6.7,0.0,0.0,0.0]
[1778475921947,62.12,80869.55,6.7,0.0,0.0,0.0]
[1778475923326,62.12,80869.55,6.7,0.0,0.0,0.0]
[1778475926937,62.12,80869.55,6.7,0.0,0.0,0.0]
[1778475927621,62.12,80869.55,6.7,0.0,0.0,0.0]
[1778475930548,62.12,80869.58,6.7,0.0,0.0,0.0]
[1778475931264,62.12,80869.62,6.7,0.0,0.0,0.0]
[1778475931706,62.12,80869.62,6.7,0.0,0.0,0.0]
[1778475931807,62.12,80869.58,6.7,0.0,0.0,0.0]
[1778475933049,62.12,80869.58,6.7,0.0,0.0,0.0]
[1778475933944,62.12,80869.58,6.7,0.0,0.0,0.0]
[1778475936541,62.12,80870.15,6.7,0.0,0.0,0.0]
[1778475937301,62.12,80871.24,6.7,0.0,0.0,0.0]
[1778475938829,62.12,80875.04,6.7,0.0,0.0,0.0]
[1778475939504,62.12,80875.29,6.7,0.0,0.0,0.0]
[1778475943870,62.12,80876.21,6.7,0.0,0.0,0.0]
[1778475945233,62.12,80876.21,6.7,0.0,0.0,0.0]
[1778475946872,62.12,80876.3,6.7,0.0,0.0,0.0]
[1778475947589,62.12,80875.57,6.7,0.0,0.0,0.0]
[1778475954533,62.12,80875.62,6.7,0.0,0.0,0.0]
[1778475959568,62.12,80876.67,6.7,0.0,0.0,0.0]
[1778475964603,62.12,80874.3,6.7,0.0,0.0,0.0]
[1778475965327,62.12,80874.3,6.7,0.0,0.0,0.0]
[1778475966064,62.12,80874.3,6.7,0.0,0.0,0.0]
[1778475974032,62.12,80867.9,6.7,0.0,0.0,0.0]
[1778475974816,62.12,80867.94,6.7,0.0,0.0,0.0]
[1778475976146,62.12,80867.94,6.7,0.0,0.0,0.0]
[1778475977083,62.12,80867.9,6.7,0.0,0.0,0.0]
[1778475982508,62.12,80867.34,6.7,0.0,0.0,0.0]
[1778475983955,62.12,80868.14,6.7,0.0,0.0,0.0]
[1778475987770,62.12,80872.53,6.7,0.0,0.0,0.0]
[1778475991797,62.12,80874.31,6.7,0.0,0.0,0.0]
[1778475993811,62.12,80868.94,6.7,0.0,0.0,0.0]
[1778475995919,62.12,80866.88,6.7,0.0,0.0,0.0]
[1778475996525,62.12,80865.39,6.7,0.0,0.0,0.0]
[1778475996833,62.12,80860.65,6.7,0.0,0.0,0.0]
[1778475998909,62.12,80858.85,6.7,0.0,0.0,0.0]
[1778475999678,62.12,80858.7,6.7,0.0,0.0,0.0]
[1778476003193,62.12,80858.87,6.7,0.0,0.0,0.0]
[1778476003950,62.12,80857.63,6.7,0.0,0.0,0.0]
[1778476004621,62.12,80857.87,6.7,0.0,0.0,0.0]
[1778476005297,62.12,80857.87,6.7,0.0,0.0,0.0]
[1778476008752,62.12,80857.74,6.7,0.0,0.0,0.0]
[1778476009568,62.12,80857.74,6.7,0.0,0.0,0.0]
[1778476013432,62.12,80858.94,6.7,0.0,0.0,0.0]
[1778476014101,62.12,80858.94,6.7,0.0,0.0,0.0]
[1778476016471,62.12,80860.05,6.7,0.0,0.0,0.0]
[1778476017467,62.12,80860.05,6.7,0.0,0.0,0.0]
[1778476023014,62.12,80856.44,6.7,0.0,0.0,0.0]
[1778476023749,62.12,80856.44,6.7,0.0,0.0,0.0]
[1778476024259,62.12,80856.44,6.7,0.0,0.0,0.0]
[1778476026108,62.12,80856.66,6.7,0.0,0.0,0.0]
[1778476027132,62.12,80854.41,6.7,0.0,0.0,0.0]
[1778476029210,62.12,80856.09,6.7,0.0,0.0,0.0]
[1778476029906,62.12,80856.05,6.7,0.0,0.0,0.0]
[1778476033018,62.12,80854.96,6.7,0.0,0.0,0.0]
[1778476033718,62.12,80854.43,6.7,0.0,0.0,0.0]
[1778476035890,62.12,80854.04,6.7,0.0,0.0,0.0]
[1778476036820,62.12,80854.01,6.7,0.0,0.0,0.0]
[1778476042147,62.12,80852.3,6.7,0.0,0.0,0.0]
[1778476044337,62.12,80852.08,6.7,0.0,0.0,0.0]
[1778476045832,62.12,80852.08,6.7,0.0,0.0,0.0]
[1778476050926,62.12,80853.84,6.7,0.0,0.0,0.0]
[1778476051210,62.12,80853.27,6.7,0.0,0.0,0.0]
[1778476051882,62.12,80853.27,6.7,0.0,0.0,0.0]
[1778476056337,62.12,80853.79,6.7,0.0,0.0,0.0]
[1778476057340,62.12,80853.79,6.7,0.0,0.0,0.0]
[1778476059266,62.12,80844.83,6.7,0.0,0.0,0.0]
[1778476060211,62.12,80844.83,6.7,0.0,0.0,0.0]
[1778476061198,62.12,80842.63,6.7,0.0,0.0,0.0]
[1778476063294,62.12,80836.14,6.7,0.0,0.0,0.0]
[1778476066233,62.12,80835.86,6.7,0.0,0.0,0.0]
[1778476067170,62.12,80836.16,6.7,0.0,0.0,0.0]
[1778476068838,62.12,80837.85,6.7,0.0,0.0,0.0]
[1778476069524,62.12,80839.66,6.7,0.0,0.0,0.0]
[1778476074926,62.12,80841.5,6.7,0.0,0.0,0.0]
[1778476075597,62.12,80841.68,6.7,0.0,0.0,0.0]
[1778476084743,62.12,80840.49,6.7,0.0,0.0,0.0]
[1778476085486,62.12,80840.25,6.7,0.0,0.0,0.0]
[1778476086207,62.12,80840.25,6.7,0.0,0.0,0.0]
[1778476087058,62.12,80840.25,6.7,0.0,0.0,0.0]
[1778476088598,62.12,80839.44,6.7,0.0,0.0,0.0]
[1778476089360,62.12,80839.44,6.7,0.0,0.0,0.0]
[1778476091777,62.12,80839.14,6.7,0.0,0.0,0.0]
[1778476091820,62.12,80839.14,6.7,0.0,0.0,0.0]
[1778476093096,62.12,80839.04,6.7,0.0,0.0,0.0]
[1778476093163,62.12,80816.55,6.7,0.0,0.0,0.0]
[1778476093907,62.12,80816.55,6.7,0.0,0.0,0.0]
[1778476098539,62.12,80810.3,6.7,0.0,0.0,0.0]
[1778476102502,62.12,80809.75,6.7,0.0,0.0,0.0]
[1778476103059,62.12,80809.75,6.7,0.0,0.0,0.0]
[1778476103127,62.12,80809.75,6.7,0.0,0.0,0.0]
[1778476103264,62.12,80809.75,6.7,0.0,0.0,0.0]
[1778476103571,62.12,80810.51,6.7,0.0,0.0,0.0]
[1778476103584,62.12,80810.51,6.7,0.0,0.0,0.0]
[1778476104089,62.12,80810.51,6.7,0.0,0.0,0.0]
[1778476104176,62.12,80818.49,6.7,0.0,0.0,0.0]
[1778476104581,62.12,80824.07,6.7,0.0,0.0,0.0]
[1778476105625,62.12,80824.07,6.7,0.0,0.0,0.0]
[1778476108147,62.12,80823.34,6.7,0.0,0.0,0.0]
[1778476108885,62.12,80822.98,6.7,0.0,0.0,0.0]
[1778476111936,62.12,80819.38,6.7,0.0,0.0,0.0]
[1778476112029,62.12,80819.34,6.7,0.0,0.0,0.0]
[1778476112919,62.12,80819.34,6.7,0.0,0.0,0.0]
[1778476113018,62.12,80824.07,6.7,0.0,0.0,0.0]
[1778476113580,62.12,80824.07,6.7,0.0,0.0,0.0]
[1778476114377,62.12,80824.07,6.7,0.0,0.0,0.0]
[1778476115043,62.12,80824.35,6.7,0.0,0.0,0.0]
[1778476116624,62.12,80824.42,6.7,0.0,0.0,0.0]
[1778476122708,62.12,80824.9,6.7,0.0,0.0,0.0]
[1778476124569,62.12,80824.9,6.7,0.0,0.0,0.0]
[1778476125072,62.12,80824.9,6.7,0.0,0.0,0.0]
[1778476132778,62.12,80824.68,6.7,0.0,0.0,0.0]
[1778476136253,62.12,80824.68,6.7,0.0,0.0,0.0]
[1778476137168,62.12,80825.11,6.7,0.0,0.0,0.0]
[1778476140834,62.12,80833.67,6.7,0.0,0.0,0.0]
[1778476145869,62.12,80833.57,6.7,0.0,0.0,0.0]
[1778476150904,62.12,80833.81,6.7,0.0,0.0,0.0]
[1778476153568,62.12,80834.14,6.7,0.0,0.0,0.0]
[1778476154902,62.12,80834.33,6.7,0.0,0.0,0.0]
[1778476159967,62.12,80833.32,6.7,0.0,0.0,0.0]
[1778476160803,62.12,80833.32,6.7,0.0,0.0,0.0]
[1778476161378,62.12,80833.32,6.7,0.0,0.0,0.0]
[1778476162398,62.12,80832.73,6.7,0.0,0.0,0.0]
[1778476163053,62.12,80832.73,6.7,0.0,0.0,0.0]
[1778476163958,62.12,80832.73,6.7,0.0,0.0,0.0]
[1778476164819,62.12,80832.56,6.7,0.0,0.0,0.0]
[1778476165399,62.12,80832.56,6.7,0.0,0.0,0.0]
[1778476166174,62.12,80832.56,6.7,0.0,0.0,0.0]
[1778476166960,62.12,80832.56,6.7,0.0,0.0,0.0]
[1778476167828,62.12,80832.56,6.7,0.0,0.0,0.0]
[1778476171044,62.12,80833.04,6.7,0.0,0.0,0.0]
[1778476173058,62.12,80828.07,6.7,0.0,0.0,0.0]
[1778476174348,62.12,80828.07,6.7,0.0,0.0,0.0]
[1778476175008,62.12,80828.13,6.7,0.0,0.0,0.0]
[1778476175848,62.12,80828.1,6.7,0.0,0.0,0.0]
[1778476178017,62.12,80827.01,6.7,0.0,0.0,0.0]
[1778476178909,62.12,80826.97,6.7,0.0,0.0,0.0]
[1778476179727,62.12,80827.01,6.7,0.0,0.0,0.0]
[1778476180753,62.12,80827.37,6.7,0.0,0.0,0.0]
[1778476182268,62.12,80829.97,6.7,0.0,0.0,0.0]
[1778476183073,62.12,80833.69,6.7,0.0,0.0,0.0]
[1778476183853,62.12,80833.51,6.7,0.0,0.0,0.0]
[1778476184685,62.12,80834.32,6.7,0.0,0.0,0.0]
[1778476186136,62.12,80834.55,6.7,0.0,0.0,0.0]
[1778476190365,62.12,80835.57,6.7,0.0,0.0,0.0]
[1778476191088,62.12,80835.59,6.7,0.0,0.0,0.0]
[1778476194135,62.12,80835.43,6.7,0.0,0.0,0.0]
[1778476194922,62.12,80834.85,6.7,0.0,0.0,0.0]
[1778476199728,62.12,80834.96,6.7,0.0,0.0,0.0]
[1778476199763,62.12,80834.96,6.7,0.0,0.0,0.0]
[1778476199960,62.12,80834.96,6.7,0.0,0.0,0.0]
[1778476200247,62.12,80845.84,6.7,0.0,0.0,0.0]
[1778476200736,62.12,80845.84,6.7,0.0,0.0,0.0]
[1778476206289,62.12,80842.66,6.7,0.0,0.0,0.0]
[1778476210079,62.12,80843.0,6.7,0.0,0.0,0.0]
[1778476212852,62.12,80842.79,6.7,0.0,0.0,0.0]
[1778476213339,62.12,80838.63,6.7,0.0,0.0,0.0]
[1778476214766,62.12,80839.05,6.7,0.0,0.0,0.0]
[1778476215512,62.12,80839.05,6.7,0.0,0.0,0.0]
[1778476223410,62.12,80840.4,6.7,0.0,0.0,0.0]
[1778476224745,62.12,80840.54,6.7,0.0,0.0,0.0]
[1778476227127,62.12,80840.72,6.7,0.0,0.0,0.0]
[1778476228790,62.12,80840.65,6.7,0.0,0.0,0.0]
[1778476229564,62.12,80840.65,6.7,0.0,0.0,0.0]
[1778476231467,62.12,80840.79,6.7,0.0,0.0,0.0]
[1778476232767,62.12,80840.72,6.7,0.0,0.0,0.0]
[1778476234959,62.12,80840.9,6.7,0.0,0.0,0.0]
[1778476240531,62.12,80840.83,6.7,0.0,0.0,0.0]
[1778476242121,62.12,80840.83,6.7,0.0,0.0,0.0]
[1778476242939,62.12,80840.83,6.7,0.0,0.0,0.0]
[1778476249049,62.12,80841.19,6.7,0.0,0.0,0.0]
[1778476249764,62.12,80841.19,6.7,0.0,0.0,0.0]
[1778476250555,62.12,80841.19,6.7,0.0,0.0,0.0]
[1778476251215,62.12,80841.19,6.7,0.0,0.0,0.0]
[1778476252176,62.12,80841.19,6.7,0.0,0.0,0.0]
[1778476253433,62.12,80841.15,6.7,0.0,0.0,0.0]
[1778476258131,62.12,80841.68,6.7,0.0,0.0,0.0]
[1778476258867,62.12,80841.68,6.7,0.0,0.0,0.0]
[1778476261872,62.12,80841.75,6.7,0.0,0.0,0.0]
[1778476262685,62.12,80841.79,6.7,0.0,0.0,0.0]
[1778476265811,62.12,80842.43,6.7,0.0,0.0,0.0]
[1778476267234,62.12,80842.33,6.7,0.0,0.0,0.0]
[1778476267306,62.12,80842.33,6.7,0.0,0.0,0.0]
[1778476267434,62.12,80842.33,6.7,0.0,0.0,0.0]
[1778476267720,62.12,80847.74,6.7,0.0,0.0,0.0]
[1778476268922,62.12,80847.74,6.7,0.0,0.0,0.0]
[1778476269718,62.12,80848.8,6.7,0.0,0.0,0.0]
[1778476274840,62.12,80848.91,6.7,0.0,0.0,0.0]
[1778476275566,62.12,80848.91,6.7,0.0,0.0,0.0]
[1778476275776,62.12,80860.66,6.7,0.0,0.0,0.0]
[1778476277859,62.12,80862.3,6.7,0.0,0.0,0.0]
[1778476278719,62.12,80862.02,6.7,0.0,0.0,0.0]
[1778476280817,62.12,80862.01,6.7,0.0,0.0,0.0]
[1778476281729,62.12,80862.01,6.7,0.0,0.0,0.0]
[1778476283083,62.12,80863.05,6.7,0.0,0.0,0.0]
[1778476284696,62.12,80862.33,6.7,0.0,0.0,0.0]
[1778476286779,62.12,80862.71,6.7,0.0,0.0,0.0]
[1778476287601,62.12,80862.71,6.7,0.0,0.0,0.0]
[1778476288304,62.12,80864.39,6.7,0.0,0.0,0.0]
[1778476289019,62.12,80864.37,6.7,0.0,0.0,0.0]
[1778476291892,62.12,80865.6,6.7,0.0,0.0,0.0]
[1778476295788,62.12,80865.06,6.7,0.0,0.0,0.0]
[1778476297051,62.12,80865.62,6.7,0.0,0.0,0.0]
[1778476299425,62.12,80870.04,6.7,0.0,0.0,0.0]
[1778476300266,62.12,80869.0,6.7,0.0,0.0,0.0]
[1778476301968,62.12,80860.53,6.7,0.0,0.0,0.0]
[1778476303114,62.12,80860.53,6.7,0.0,0.0,0.0]
[1778476304067,62.12,80858.75,6.7,0.0,0.0,0.0]
[1778476307258,62.12,80857.37,6.7,0.0,0.0,0.0]
[1778476309811,62.12,80857.85,6.7,0.0,0.0,0.0]
[1778476315063,62.12,80856.4,6.7,0.0,0.0,0.0]
[1778476319586,62.12,80856.14,6.7,0.0,0.0,0.0]
[1778476320159,62.12,80856.44,6.7,0.0,0.0,0.0]
[1778476326140,62.12,80853.27,6.7,0.0,0.0,0.0]
[1778476327578,62.12,80853.27,6.7,0.0,0.0,0.0]
[1778476328212,62.12,80852.34,6.7,0.0,0.0,0.0]
[1778476329844,62.12,80852.34,6.7,0.0,0.0,0.0]
[1778476332169,62.12,80852.3,6.7,0.0,0.0,0.0]
[1778476333585,62.12,80852.31,6.7,0.0,0.0,0.0]
[1778476334301,62.12,80852.31,6.7,0.0,0.0,0.0]
[1778476335795,62.12,80852.31,6.7,0.0,0.0,0.0]
[1778476336776,62.12,80852.4,6.7,0.0,0.0,0.0]
[1778476338363,62.12,80852.41,6.7,0.0,0.0,0.0]
[1778476338962,62.12,80852.41,6.7,0.0,0.0,0.0]
[1778476344266,62.12,80853.15,6.7,0.0,0.0,0.0]
[1778476344977,62.12,80853.15,6.7,0.0,0.0,0.0]
[1778476345784,62.12,80853.71,6.7,0.0,0.0,0.0]
[1778476348082,62.12,80853.61,6.7,0.0,0.0,0.0]
[1778476348890,62.12,80853.61,6.7,0.0,0.0,0.0]
[1778476350401,62.12,80853.61,6.7,0.0,0.0,0.0]
[1778476351174,62.12,80853.61,6.7,0.0,0.0,0.0]
[1778476352322,62.12,80853.8,6.7,0.0,0.0,0.0]
[1778476353496,62.12,80853.8,6.7,0.0,0.0,0.0]
[1778476354295,62.12,80853.58,6.7,0.0,0.0,0.0]
[1778476359610,62.12,80851.73,6.7,0.0,0.0,0.0]
[1778476360065,62.12,80851.25,6.7,0.0,0.0,0.0]
[1778476365722,62.12,80851.99,6.7,0.0,0.0,0.0]
[1778476366463,62.12,80851.99,6.7,0.0,0.0,0.0]
[1778476369237,62.12,80851.16,6.7,0.0,0.0,0.0]
[1778476370821,62.12,80851.16,6.7,0.0,0.0,0.0]
[1778476371569,62.12,80851.16,6.7,0.0,0.0,0.0]
[1778476372248,62.12,80851.19,6.7,0.0,0.0,0.0]
[1778476376278,62.12,80851.39,6.7,0.0,0.0,0.0]
[1778476377090,62.12,80851.39,6.7,0.0,0.0,0.0]
[1778476382533,62.12,80855.0,6.7,0.0,0.0,0.0]
[1778476382859,62.12,80855.0,6.7,0.0,0.0,0.0]
[1778476384414,62.12,80855.0,6.7,0.0,0.0,0.0]
[1778476389582,62.12,80854.1,6.7,0.0,0.0,0.0]
[1778476393857,62.12,80853.37,6.7,0.0,0.0,0.0]
[1778476394589,62.12,80853.37,6.7,0.0,0.0,0.0]
[1778476396014,62.12,80853.36,6.7,0.0,0.0,0.0]
[1778476396810,62.12,80853.64,6.7,0.0,0.0,0.0]
[1778476399991,62.12,80853.72,6.7,0.0,0.0,0.0]
[1778476400816,62.12,80853.81,6.7,0.0,0.0,0.0]
[1778476403899,62.12,80853.47,6.7,0.0,0.0,0.0]
[1778476404773,62.12,80853.47,6.7,0.0,0.0,0.0]
[1778476410730,62.12,80853.56,6.7,0.0,0.0,0.0]
[1778476415006,62.12,80853.56,6.7,0.0,0.0,0.0]
[1778476415050,62.12,80853.52,6.7,0.0,0.0,0.0]
[1778476416348,62.12,80853.52,6.7,0.0,0.0,0.0]
[1778476417026,62.12,80852.64,6.7,0.0,0.0,0.0]
[1778476417841,62.12,80851.9,6.7,0.0,0.0,0.0]
[1778476423821,62.12,80851.22,6.7,0.0,0.0,0.0]
[1778476424936,62.12,80851.22,6.7,0.0,0.0,0.0]
[1778476425747,62.12,80851.22,6.7,0.0,0.0,0.0]
[1778476431452,62.12,80851.33,6.7,0.0,0.0,0.0]
[1778476432731,62.12,80851.24,6.7,0.0,0.0,0.0]
[1778476435735,62.12,80847.31,6.7,0.0,0.0,0.0]
[1778476436600,62.12,80847.23,6.7,0.0,0.0,0.0]
[1778476439640,62.12,80847.37,6.7,0.0,0.0,0.0]
[1778476440260,62.12,80848.07,6.7,0.0,0.0,0.0]
[1778476440975,62.12,80848.45,6.7,0.0,0.0,0.0]
[1778476443289,62.12,80848.45,6.7,0.0,0.0,0.0]
[1778476444080,62.12,80848.75,6.7,0.0,0.0,0.0]
[1778476444837,62.12,80847.23,6.7,0.0,0.0,0.0]
[1778476451010,62.12,80846.76,6.7,0.0,0.0,0.0]
[1778476455202,62.12,80847.01,6.7,0.0,0.0,0.0]
[1778476456027,62.12,80848.24,6.7,0.0,0.0,0.0]
[1778476457607,62.12,80848.48,6.7,0.0,0.0,0.0]
[1778476459023,62.12,80847.72,6.7,0.0,0.0,0.0]
[1778476467122,62.12,80847.15,6.7,0.0,0.0,0.0]
[1778476469953,62.12,80847.15,6.7,0.0,0.0,0.0]
[1778476471354,62.12,80846.35,6.7,0.0,0.0,0.0]
[1778476471453,62.12,80846.35,6.7,0.0,0.0,0.0]
[1778476477192,62.12,80846.3,6.7,0.0,0.0,0.0]
[1778476483237,62.12,80846.83,6.7,0.0,0.0,0.0]
[1778476491293,62.12,80846.86,6.7,0.0,0.0,0.0]
[1778476495067,62.12,80846.94,6.7,0.0,0.0,0.0]
[1778476496028,62.12,80846.93,6.7,0.0,0.0,0.0]
[1778476498830,62.12,80846.93,6.7,0.0,0.0,0.0]
[1778476498967,62.12,80846.93,6.7,0.0,0.0,0.0]
[1778476499223,62.12,80846.93,6.7,0.0,0.0,0.0]
[1778476499795,62.12,80846.93,6.7,0.0,0.0,0.0]
[1778476499796,62.12,80838.75,6.7,0.0,0.0,0.0]
[1778476500475,62.12,80838.75,6.7,0.0,0.0,0.0]
[1778476500574,62.12,80830.18,6.7,0.0,0.0,0.0]
[1778476501118,62.12,80830.18,6.7,0.0,0.0,0.0]
[1778476503634,62.12,80830.0,6.7,0.0,0.0,0.0]
[1778476504285,62.12,80830.0,6.7,0.0,0.0,0.0]
[1778476505909,62.12,80829.93,6.7,0.0,0.0,0.0]
[1778476506829,62.12,80829.93,6.7,0.0,0.0,0.0]
[1778476508412,62.12,80834.01,6.7,0.0,0.0,0.0]
[1778476512440,62.12,80841.06,6.7,0.0,0.0,0.0]
[1778476513159,62.12,80841.06,6.7,0.0,0.0,0.0]
[1778476513964,62.12,80842.04,6.7,0.0,0.0,0.0]
[1778476514564,62.12,80842.04,6.7,0.0,0.0,0.0]
[1778476515184,62.12,80842.72,6.7,0.0,0.0,0.0]
[1778476517642,62.12,80842.74,6.7,0.0,0.0,0.0]
[1778476518351,62.12,80842.6,6.7,0.0,0.0,0.0]
[1778476521101,62.12,80845.95,6.7,0.0,0.0,0.0]
[1778476523894,62.12,80845.75,6.7,0.0,0.0,0.0]
[1778476529559,62.12,80843.19,6.7,0.0,0.0,0.0]
[1778476531573,62.12,80843.57,6.7,0.0,0.0,0.0]
[1778476534082,62.12,80843.65,6.7,0.0,0.0,0.0]
[1778476534890,62.12,80843.65,6.7,0.0,0.0,0.0]
[1778476537952,62.12,80843.86,6.7,0.0,0.0,0.0]
[1778476538709,62.12,80843.86,6.7,0.0,0.0,0.0]
[1778476545672,62.12,80844.24,6.7,0.0,0.0,0.0]
[1778476549178,62.12,80844.85,6.7,0.0,0.0,0.0]
[1778476550045,62.12,80844.98,6.7,0.0,0.0,0.0]
[1778476550931,62.12,80844.96,6.7,0.0,0.0,0.0]
[1778476553456,62.12,80845.0,6.7,0.0,0.0,0.0]
[1778476558763,62.12,80845.42,6.7,0.0,0.0,0.0]
[1778476563798,62.12,80846.02,6.7,0.0,0.0,0.0]
[1778476564805,62.12,80850.08,6.7,0.0,0.0,0.0]
[1778476566129,62.12,80851.43,6.7,0.0,0.0,0.0]
[1778476566705,62.12,80851.43,6.7,0.0,0.0,0.0]
[1778476571854,62.12,80855.92,6.7,0.0,0.0,0.0]
[1778476575561,62.12,80855.96,6.7,0.0,0.0,0.0]
[1778476576296,62.12,80858.67,6.7,0.0,0.0,0.0]
[1778476579928,62.12,80858.96,6.7,0.0,0.0,0.0]
[1778476580276,62.12,80858.96,6.7,0.0,0.0,0.0]
[1778476580338,62.12,80858.96,6.7,0.0,0.0,0.0]
[1778476580729,62.12,80858.96,6.7,0.0,0.0,0.0]
[1778476580800,62.12,80858.96,6.7,0.0,0.0,0.0]
[1778476581465,62.12,80859.71,6.7,0.0,0.0,0.0]
[1778476583560,62.12,80860.66,6.7,0.0,0.0,0.0]
[1778476584223,62.12,80860.44,6.7,0.0,0.0,0.0]
[1778476589996,62.12,80863.7,6.7,0.0,0.0,0.0]
[1778476590726,62.12,80863.7,6.7,0.0,0.0,0.0]
[1778476592001,62.12,80865.9,6.7,0.0,0.0,0.0]
[1778476596074,62.12,80867.45,6.7,0.0,0.0,0.0]
[1778476597085,62.12,80867.45,6.7,0.0,0.0,0.0]
[1778476601064,62.12,80871.74,6.7,0.0,0.0,0.0]
[1778476602133,62.12,80871.74,6.7,0.0,0.0,0.0]
[1778476602880,62.12,80871.74,6.7,0.0,0.0,0.0]
[1778476603767,62.12,80872.31,6.7,0.0,0.0,0.0]
[1778476604333,62.12,80871.74,6.7,0.0,0.0,0.0]
[1778476610127,62.12,80870.01,6.7,0.0,0.0,0.0]
[1778476615070,62.12,80871.28,6.7,0.0,0.0,0.0]
[1778476615855,62.12,80871.28,6.7,0.0,0.0,0.0]
[1778476620293,62.12,80871.34,6.7,0.0,0.0,0.0]
[1778476621012,62.12,80872.62,6.7,0.0,0.0,0.0]
[1778476623693,62.12,80875.49,6.7,0.0,0.0,0.0]
[1778476624425,62.12,80873.7,6.7,0.0,0.0,0.0]
[1778476626089,62.12,80873.55,6.7,0.0,0.0,0.0]
[1778476627064,62.12,80873.5,6.7,0.0,0.0,0.0]
[1778476628454,62.12,80873.42,6.7,0.0,0.0,0.0]
[1778476630020,62.12,80873.47,6.7,0.0,0.0,0.0]
[1778476635306,62.12,80871.69,6.7,0.0,0.0,0.0]
[1778476640347,62.12,80872.28,6.7,0.0,0.0,0.0]
[1778476642935,62.12,80872.28,6.7,0.0,0.0,0.0]
[1778476643866,62.12,80872.71,6.7,0.0,0.0,0.0]
[1778476645396,62.12,80873.16,6.7,0.0,0.0,0.0]
[1778476646030,62.12,80873.46,6.7,0.0,0.0,0.0]
[1778476648912,62.12,80873.46,6.7,0.0,0.0,0.0]
[1778476649616,62.12,80873.46,6.7,0.0,0.0,0.0]
[1778476650350,62.12,80873.46,6.7,0.0,0.0,0.0]
[1778476651120,62.12,80873.46,6.7,0.0,0.0,0.0]
[1778476651424,62.12,80873.52,6.7,0.0,0.0,0.0]
[1778476658086,62.12,80873.5,6.7,0.0,0.0,0.0]
[1778476659393,62.12,80873.56,6.7,0.0,0.0,0.0]
[1778476660111,62.12,80874.04,6.7,0.0,0.0,0.0]
[1778476661539,62.12,80875.21,6.7,0.0,0.0,0.0]
[1778476661552,62.12,80875.21,6.7,0.0,0.0,0.0]
[1778476663094,62.12,80877.93,6.7,0.0,0.0,0.0]
[1778476668838,62.12,80878.11,6.7,0.0,0.0,0.0]
[1778476669421,62.12,80878.11,6.7,0.0,0.0,0.0]
[1778476674588,62.12,80878.22,6.7,0.0,0.0,0.0]
[1778476676594,62.12,80878.29,6.7,0.0,0.0,0.0]
[1778476677304,62.12,80878.29,6.7,0.0,0.0,0.0]
[1778476682645,62.12,80877.99,6.7,0.0,0.0,0.0]
[1778476685637,62.12,80877.78,6.7,0.0,0.0,0.0]
[1778476686298,62.12,80877.87,6.7,0.0,0.0,0.0]
[1778476687061,62.12,80877.91,6.7,0.0,0.0,0.0]
[1778476688058,62.12,80875.62,6.7,0.0,0.0,0.0]
[1778476689522,62.12,80875.62,6.7,0.0,0.0,0.0]
[1778476690027,62.12,80875.62,6.7,0.0,0.0,0.0]
[1778476692036,62.12,80875.66,6.7,0.0,0.0,0.0]
[1778476692851,62.12,80875.68,6.7,0.0,0.0,0.0]
[1778476695926,62.12,80875.78,6.7,0.0,0.0,0.0]
[1778476696887,62.12,80875.06,6.7,0.0,0.0,0.0]
[1778476697602,62.12,80875.14,6.7,0.0,0.0,0.0]
[1778476698396,62.12,80875.1,6.7,0.0,0.0,0.0]
[1778476699032,62.12,80875.1,6.7,0.0,0.0,0.0]
[1778476700588,62.12,80875.03,6.7,0.0,0.0,0.0]
[1778476702394,62.12,80875.91,6.7,0.0,0.0,0.0]
[1778476703914,62.12,80875.5,6.7,0.0,0.0,0.0]
[1778476707922,62.12,80877.04,6.7,0.0,0.0,0.0]
[1778476708691,62.12,80877.04,6.7,0.0,0.0,0.0]
[1778476711852,62.12,80877.0,6.7,0.0,0.0,0.0]
[1778476716887,62.12,80877.3,6.7,0.0,0.0,0.0]
[1778476719280,62.12,80876.81,6.7,0.0,0.0,0.0]
[1778476720009,62.12,80876.81,6.7,0.0,0.0,0.0]
[1778476726023,62.12,80877.05,6.7,0.0,0.0,0.0]
[1778476727819,62.12,80877.15,6.7,0.0,0.0,0.0]
[1778476732999,62.12,80879.35,6.7,0.0,0.0,0.0]
[1778476733711,62.12,80879.35,6.7,0.0,0.0,0.0]
[1778476734472,62.12,80878.23,6.7,0.0,0.0,0.0]
[1778476741055,62.12,80876.96,6.7,0.0,0.0,0.0]
[1778476742062,62.12,80871.37,6.7,0.0,0.0,0.0]
[1778476745146,62.12,80870.13,6.7,0.0,0.0,0.0]
[1778476745955,62.12,80870.13,6.7,0.0,0.0,0.0]
[1778476752132,62.12,80868.35,6.7,0.0,0.0,0.0]
[1778476754077,62.12,80868.35,6.7,0.0,0.0,0.0]
[1778476755022,62.12,80868.31,6.7,0.0,0.0,0.0]
[1778476755734,62.12,80868.31,6.7,0.0,0.0,0.0]
[1778476756363,62.12,80868.31,6.7,0.0,0.0,0.0]
[1778476759536,62.12,80871.79,6.7,0.0,0.0,0.0]
[1778476761943,62.12,80872.02,6.7,0.0,0.0,0.0]
[1778476763313,62.12,80871.98,6.7,0.0,0.0,0.0]
[1778476764127,62.12,80871.98,6.7,0.0,0.0,0.0]
[1778476767572,62.12,80871.88,6.7,0.0,0.0,0.0]
[1778476769082,62.12,80871.82,6.7,0.0,0.0,0.0]
[1778476771668,62.12,80874.53,6.7,0.0,0.0,0.0]
[1778476771767,62.12,80874.39,6.7,0.0,0.0,0.0]
[1778476772482,62.12,80874.39,6.7,0.0,0.0,0.0]
[1778476778319,62.12,80876.21,6.7,0.0,0.0,0.0]
[1778476783950,62.12,80876.44,6.7,0.0,0.0,0.0]
[1778476784586,62.12,80876.15,6.7,0.0,0.0,0.0]
[1778476789849,62.12,80874.26,6.7,0.0,0.0,0.0]
[1778476790563,62.12,80873.75,6.7,0.0,0.0,0.0]
[1778476796446,62.12,80875.06,6.7,0.0,0.0,0.0]
[1778476798866,62.12,80874.95,6.7,0.0,0.0,0.0]
[1778476800466,62.12,80874.95,6.7,0.0,0.0,0.0]
[1778476802922,62.12,80874.89,6.7,0.0,0.0,0.0]
[1778476803561,62.12,80874.64,6.7,0.0,0.0,0.0]
[1778476804249,62.12,80874.64,6.7,0.0,0.0,0.0]
[1778476805839,62.12,80874.64,6.7,0.0,0.0,0.0]
[1778476809625,62.12,80875.2,6.7,0.0,0.0,0.0]
[1778476810064,62.12,80875.2,6.7,0.0,0.0,0.0]
[1778476816452,62.12,80875.39,6.7,0.0,0.0,0.0]
[1778476817072,62.12,80875.39,6.7,0.0,0.0,0.0]
[1778476817801,62.12,80875.39,6.7,0.0,0.0,0.0]
[1778476817958,62.12,80875.39,6.7,0.0,0.0,0.0]
[1778476818600,62.12,80879.52,6.7,0.0,0.0,0.0]
[1778476820081,62.12,80879.52,6.7,0.0,0.0,0.0]
[1778476820835,62.12,80879.3,6.7,0.0,0.0,0.0]
[1778476822333,62.12,80879.19,6.7,0.0,0.0,0.0]
[1778476823038,62.12,80879.19,6.7,0.0,0.0,0.0]
[1778476827284,62.12,80879.24,6.7,0.0,0.0,0.0]
[1778476828187,62.12,80879.16,6.7,0.0,0.0,0.0]
[1778476831691,62.12,80879.27,6.7,0.0,0.0,0.0]
[1778476835908,62.12,80879.41,6.7,0.0,0.0,0.0]
[1778476836579,62.12,80879.41,6.7,0.0,0.0,0.0]
[1778476837309,62.12,80880.14,6.7,0.0,0.0,0.0]
[1778476837982,62.12,80880.14,6.7,0.0,0.0,0.0]
[1778476841761,62.12,80887.37,6.7,0.0,0.0,0.0]
[1778476846799,62.12,80883.06,6.7,0.0,0.0,0.0]
[1778476851832,62.12,80880.08,6.7,0.0,0.0,0.0]
[1778476854105,62.12,80880.49,6.7,0.0,0.0,0.0]
[1778476854898,62.12,80881.04,6.7,0.0,0.0,0.0]
[1778476855598,62.12,80881.81,6.7,0.0,0.0,0.0]
[1778476856528,62.12,80881.12,6.7,0.0,0.0,0.0]
[1778476859494,62.12,80885.0,6.7,0.0,0.0,0.0]
[1778476860247,62.12,80885.42,6.7,0.0,0.0,0.0]
[1778476861032,62.12,80885.42,6.7,0.0,0.0,0.0]
[1778476861879,62.12,80885.35,6.7,0.0,0.0,0.0]
[1778476866103,62.12,80883.31,6.7,0.0,0.0,0.0]
[1778476867020,62.12,80883.3,6.7,0.0,0.0,0.0]
[1778476869988,62.12,80883.34,6.7,0.0,0.0,0.0]
[1778476872027,62.12,80883.05,6.7,0.0,0.0,0.0]
[1778476875934,62.12,80883.29,6.7,0.0,0.0,0.0]
[1778476876781,62.12,80884.47,6.7,0.0,0.0,0.0]
[1778476882043,62.12,80884.51,6.7,0.0,0.0,0.0]
[1778476882881,62.12,80884.51,6.7,0.0,0.0,0.0]
[1778476882955,62.12,80884.51,6.7,0.0,0.0,0.0]
[1778476883776,62.12,80884.29,6.7,0.0,0.0,0.0]
[1778476884344,62.12,80887.64,6.7,0.0,0.0,0.0]
[1778476889583,62.12,80888.35,6.7,0.0,0.0,0.0]
[1778476890266,62.12,80888.32,6.7,0.0,0.0,0.0]
[1778476891106,62.12,80888.08,6.7,0.0,0.0,0.0]
[1778476891754,62.12,80888.08,6.7,0.0,0.0,0.0]
[1778476893207,62.12,80888.57,6.7,0.0,0.0,0.0]
[1778476894531,62.12,80887.93,6.7,0.0,0.0,0.0]
[1778476895464,62.12,80887.64,6.7,0.0,0.0,0.0]
[1778476897946,62.12,80887.71,6.7,0.0,0.0,0.0]
[1778476898790,62.12,80887.83,6.7,0.0,0.0,0.0]
[1778476900087,62.12,80886.98,6.7,0.0,0.0,0.0]
[1778476900354,62.12,80886.85,6.7,0.0,0.0,0.0]
[1778476901176,62.12,80881.38,6.7,0.0,0.0,0.0]
[1778476903003,62.12,80878.81,6.7,0.0,0.0,0.0]
[1778476903977,62.12,80878.7,6.7,0.0,0.0,0.0]
[1778476908566,62.12,80878.01,6.7,0.0,0.0,0.0]
[1778476909241,62.12,80878.01,6.7,0.0,0.0,0.0]
[1778476916780,62.12,80878.24,6.7,0.0,0.0,0.0]
[1778476918143,62.12,80878.47,6.7,0.0,0.0,0.0]
[1778476921850,62.12,80878.18,6.7,0.0,0.0,0.0]
[1778476922731,62.12,80878.59,6.7,0.0,0.0,0.0]
[1778476928368,62.12,80878.1,6.7,0.0,0.0,0.0]
[1778476932197,62.12,80878.02,6.7,0.0,0.0,0.0]
[1778476932861,62.12,80878.26,6.7,0.0,0.0,0.0]
[1778476934410,62.12,80883.32,6.7,0.0,0.0,0.0]
[1778476940016,62.12,80884.79,6.7,0.0,0.0,0.0]
[1778476940703,62.12,80884.3,6.7,0.0,0.0,0.0]
[1778476945148,62.12,80884.0,6.7,0.0,0.0,0.0]
[1778476945953,62.12,80883.11,6.7,0.0,0.0,0.0]
[1778476946779,62.12,80883.11,6.7,0.0,0.0,0.0]
[1778476947498,62.12,80883.12,6.7,0.0,0.0,0.0]
[1778476949013,62.12,80882.78,6.7,0.0,0.0,0.0]
[1778476950524,62.12,80882.01,6.7,0.0,0.0,0.0]
[1778476951260,62.12,80882.01,6.7,0.0,0.0,0.0]
[1778476951284,62.12,80879.43,6.7,0.0,0.0,0.0]
[1778476952091,62.12,80879.43,6.7,0.0,0.0,0.0]
[1778476957293,62.12,80881.46,6.7,0.0,0.0,0.0]
[1778476958009,62.12,80881.46,6.7,0.0,0.0,0.0]
[1778476964722,62.12,80881.74,6.7,0.0,0.0,0.0]
[1778476966031,62.12,80881.76,6.7,0.0,0.0,0.0]
[1778476969910,62.12,80880.99,6.7,0.0,0.0,0.0]
[1778476970743,62.12,80880.99,6.7,0.0,0.0,0.0]
[1778476972630,62.12,80881.05,6.7,0.0,0.0,0.0]
[1778476973182,62.12,80881.05,6.7,0.0,0.0,0.0]
[1778476973684,62.12,80887.59,6.7,0.0,0.0,0.0]
[1778476975995,62.12,80887.44,6.7,0.0,0.0,0.0]
[1778476976825,62.12,80887.75,6.7,0.0,0.0,0.0]
[1778476984101,62.12,80887.76,6.7,0.0,0.0,0.0]
[1778476985606,62.12,80887.84,6.7,0.0,0.0,0.0]
[1778476987364,62.12,80889.44,6.7,0.0,0.0,0.0]
[1778476988154,62.12,80889.44,6.7,0.0,0.0,0.0]
[1778476989550,62.12,80889.44,6.7,0.0,0.0,0.0]
[1778476990067,62.12,80889.44,6.7,0.0,0.0,0.0]
[1778476999174,62.12,80891.06,6.7,0.0,0.0,0.0]
[1778477000127,62.12,80891.09,6.7,0.0,0.0,0.0]
[1778477001942,62.12,80890.77,6.7,0.0,0.0,0.0]
[1778477002814,62.12,80890.43,6.7,0.0,0.0,0.0]
[1778477007925,62.12,80891.79,6.7,0.0,0.0,0.0]
[1778477013150,62.12,80892.01,6.7,0.0,0.0,0.0]
[1778477013248,62.12,80892.01,6.7,0.0,0.0,0.0]
[1778477014110,62.12,80892.01,6.7,0.0,0.0,0.0]
[1778477018094,62.12,80893.32,6.7,0.0,0.0,0.0]
[1778477018901,62.12,80893.35,6.7,0.0,0.0,0.0]
[1778477019614,62.12,80892.95,6.7,0.0,0.0,0.0]
[1778477020105,62.12,80892.95,6.7,0.0,0.0,0.0]
[1778477022955,62.12,80892.69,6.7,0.0,0.0,0.0]
[1778477023586,62.12,80892.94,6.7,0.0,0.0,0.0]
[1778477026891,62.12,80893.61,6.7,0.0,0.0,0.0]
[1778477027844,62.12,80893.73,6.7,0.0,0.0,0.0]
[1778477028557,62.12,80893.73,6.7,0.0,0.0,0.0]
[1778477029250,62.12,80893.73,6.7,0.0,0.0,0.0]
[1778477030824,62.12,80893.95,6.7,0.0,0.0,0.0]
[1778477031640,62.12,80893.98,6.7,0.0,0.0,0.0]
[1778477032401,62.12,80894.41,6.7,0.0,0.0,0.0]
[1778477033107,62.12,80894.41,6.7,0.0,0.0,0.0]
[1778477034804,62.12,80893.9,6.7,0.0,0.0,0.0]
[1778477036240,62.12,80893.9,6.7,0.0,0.0,0.0]
[1778477039281,62.12,80892.58,6.7,0.0,0.0,0.0]
[1778477041018,62.12,80892.59,6.7,0.0,0.0,0.0]
[1778477043400,62.12,80891.94,6.7,0.0,0.0,0.0]
[1778477044062,62.12,80891.94,6.7,0.0,0.0,0.0]
[1778477051227,62.12,80891.31,6.7,0.0,0.0,0.0]
[1778477052304,62.12,80891.31,6.7,0.0,0.0,0.0]
[1778477052977,62.12,80891.52,6.7,0.0,0.0,0.0]
[1778477053719,62.12,80891.1,6.7,0.0,0.0,0.0]
[1778477054326,62.12,80891.1,6.7,0.0,0.0,0.0]
[1778477060542,62.12,80891.71,6.7,0.0,0.0,0.0]
[1778477061293,62.12,80891.71,6.7,0.0,0.0,0.0]
[1778477062107,62.12,80892.11,6.7,0.0,0.0,0.0]
[1778477062918,62.12,80892.32,6.7,0.0,0.0,0.0]
[1778477065926,62.12,80892.19,6.7,0.0,0.0,0.0]
[1778477066722,62.12,80892.19,6.7,0.0,0.0,0.0]
[1778477068250,62.12,80892.37,6.7,0.0,0.0,0.0]
[1778477069093,62.12,80892.32,6.7,0.0,0.0,0.0]
[1778477070347,62.12,80892.32,6.7,0.0,0.0,0.0]
[1778477071065,62.12,80892.32,6.7,0.0,0.0,0.0]
[1778477071367,62.12,80892.76,6.7,0.0,0.0,0.0]
[1778477074710,62.12,80892.6,6.7,0.0,0.0,0.0]
[1778477075495,62.12,80892.47,6.7,0.0,0.0,0.0]
[1778477078312,62.12,80892.2,6.7,0.0,0.0,0.0]
[1778477079223,62.12,80892.2,6.7,0.0,0.0,0.0]
[1778477083392,62.12,80892.4,6.7,0.0,0.0,0.0]
[1778477084384,62.12,80892.61,6.7,0.0,0.0,0.0]
[1778477088486,62.12,80908.12,6.7,0.0,0.0,0.0]
[1778477090389,62.12,80908.12,6.7,0.0,0.0,0.0]
[1778477091037,62.12,80908.95,6.7,0.0,0.0,0.0]
[1778477095989,62.12,80909.63,6.7,0.0,0.0,0.0]
[1778477096621,62.12,80909.85,6.7,0.0,0.0,0.0]
[1778477102584,62.12,80909.34,6.7,0.0,0.0,0.0]
[1778477104091,62.12,80909.34,6.7,0.0,0.0,0.0]
[1778477107446,62.12,80909.77,6.7,0.0,0.0,0.0]
[1778477110640,62.12,80914.16,6.7,0.0,0.0,0.0]
[1778477113195,62.12,80914.14,6.7,0.0,0.0,0.0]
[1778477113752,62.12,80915.62,6.7,0.0,0.0,0.0]
[1778477114668,62.12,80909.52,6.7,0.0,0.0,0.0]
[1778477118697,62.12,80914.77,6.7,0.0,0.0,0.0]
[1778477122858,62.12,80914.79,6.7,0.0,0.0,0.0]
[1778477123445,62.12,80914.79,6.7,0.0,0.0,0.0]
[1778477128767,62.12,80913.71,6.7,0.0,0.0,0.0]
[1778477131608,62.12,80913.43,6.7,0.0,0.0,0.0]
[1778477132457,62.12,80913.43,6.7,0.0,0.0,0.0]
[1778477131706,62.12,80913.43,6.7,0.0,0.0,0.0]
[1778477135311,62.12,80913.8,6.7,0.0,0.0,0.0]
[1778477136630,62.12,80913.66,6.7,0.0,0.0,0.0]
[1778477137502,62.12,80913.76,6.7,0.0,0.0,0.0]
[1778477138182,62.12,80913.76,6.7,0.0,0.0,0.0]
[1778477142229,62.12,80912.92,6.7,0.0,0.0,0.0]
[1778477142804,62.12,80912.92,6.7,0.0,0.0,0.0]
[1778477142977,62.12,80912.92,6.7,0.0,0.0,0.0]
[1778477143067,62.12,80912.92,6.7,0.0,0.0,0.0]
[1778477143881,62.12,80903.65,6.7,0.0,0.0,0.0]
[1778477144555,62.12,80903.65,6.7,0.0,0.0,0.0]
[1778477146110,62.12,80903.19,6.7,0.0,0.0,0.0]
[1778477152960,62.12,80902.2,6.7,0.0,0.0,0.0]
[1778477156487,62.12,80902.2,6.7,0.0,0.0,0.0]
[1778477157345,62.12,80902.2,6.7,0.0,0.0,0.0]
[1778477162782,62.12,80900.64,6.7,0.0,0.0,0.0]
[1778477163566,62.12,80900.44,6.7,0.0,0.0,0.0]
[1778477165712,62.12,80900.34,6.7,0.0,0.0,0.0]
[1778477166463,62.12,80900.34,6.7,0.0,0.0,0.0]
[1778477168663,62.12,80900.27,6.7,0.0,0.0,0.0]
[1778477169401,62.12,80900.27,6.7,0.0,0.0,0.0]
[1778477174912,62.12,80898.94,6.7,0.0,0.0,0.0]
[1778477175725,62.12,80897.31,6.7,0.0,0.0,0.0]
[1778477180108,62.12,80897.98,6.7,0.0,0.0,0.0]
[1778477181964,62.12,80898.29,6.7,0.0,0.0,0.0]
[1778477183174,62.12,80903.18,6.7,0.0,0.0,0.0]
[1778477184044,62.12,80903.18,6.7,0.0,0.0,0.0]
[1778477184740,62.12,80903.48,6.7,0.0,0.0,0.0]
[1778477185235,62.12,80903.48,6.7,0.0,0.0,0.0]
[1778477185258,62.12,80903.48,6.7,0.0,0.0,0.0]
[1778477186195,62.12,80908.47,6.7,0.0,0.0,0.0]
[1778477192237,62.12,80908.6,6.7,0.0,0.0,0.0]
[1778477193963,62.12,80908.6,6.7,0.0,0.0,0.0]
[1778477194731,62.12,80908.67,6.7,0.0,0.0,0.0]
[1778477195427,62.12,80908.67,6.7,0.0,0.0,0.0]
[1778477196955,62.12,80908.73,6.7,0.0,0.0,0.0]
[1778477197854,62.12,80908.73,6.7,0.0,0.0,0.0]
[1778477199912,62.12,80908.67,6.7,0.0,0.0,0.0]
[1778477202174,62.12,80908.67,6.7,0.0,0.0,0.0]
[1778477202903,62.12,80908.64,6.7,0.0,0.0,0.0]
[1778477204267,62.12,80908.64,6.7,0.0,0.0,0.0]
[1778477204961,62.12,80909.16,6.7,0.0,0.0,0.0]
[1778477205754,62.12,80909.12,6.7,0.0,0.0,0.0]
[1778477206332,62.12,80909.12,6.7,0.0,0.0,0.0]
[1778477206629,62.12,80909.09,6.7,0.0,0.0,0.0]
[1778477207342,62.12,80916.11,6.7,0.0,0.0,0.0]
[1778477207628,62.12,80916.11,6.7,0.0,0.0,0.0]
[1778477210429,62.12,80916.74,6.7,0.0,0.0,0.0]
[1778477210552,62.12,80916.74,6.7,0.0,0.0,0.0]
[1778477212444,62.12,80919.34,6.7,0.0,0.0,0.0]
[1778477216133,62.12,80922.04,6.7,0.0,0.0,0.0]
[1778477219642,62.12,80922.23,6.7,0.0,0.0,0.0]
[1778477220658,62.12,80923.27,6.7,0.0,0.0,0.0]
[1778477225472,62.12,80929.98,6.7,0.0,0.0,0.0]
[1778477226651,62.12,80927.5,6.7,0.0,0.0,0.0]
[1778477229091,62.12,80927.19,6.7,0.0,0.0,0.0]
[1778477229956,62.12,80927.15,6.7,0.0,0.0,0.0]
[1778477235542,62.12,80927.57,6.7,0.0,0.0,0.0]
[1778477237149,62.12,80928.15,6.7,0.0,0.0,0.0]
[1778477241570,62.12,80929.36,6.7,0.0,0.0,0.0]
[1778477242973,62.12,80929.55,6.7,0.0,0.0,0.0]
[1778477251658,62.12,80930.07,6.7,0.0,0.0,0.0]
[1778477253909,62.12,80931.14,6.7,0.0,0.0,0.0]
[1778477254639,62.12,80931.15,6.7,0.0,0.0,0.0]
[1778477256170,62.12,80931.22,6.7,0.0,0.0,0.0]
[1778477256927,62.12,80933.68,6.7,0.0,0.0,0.0]
[1778477262735,62.12,80936.37,6.7,0.0,0.0,0.0]
[1778477265530,62.12,80935.72,6.7,0.0,0.0,0.0]
[1778477266243,62.12,80935.4,6.7,0.0,0.0,0.0]
[1778477269302,62.12,80935.64,6.7,0.0,0.0,0.0]
[1778477269950,62.12,80935.64,6.7,0.0,0.0,0.0]
[1778477272303,62.12,80935.64,6.7,0.0,0.0,0.0]
[1778477272330,62.12,80935.64,6.7,0.0,0.0,0.0]
[1778477273812,62.12,80941.16,6.7,0.0,0.0,0.0]
[1778477277072,62.12,80942.61,6.7,0.0,0.0,0.0]
[1778477277847,62.12,80942.97,6.7,0.0,0.0,0.0]
[1778477281001,62.12,80944.77,6.7,0.0,0.0,0.0]
[1778477281860,62.12,80944.86,6.7,0.0,0.0,0.0]
[1778477284079,62.12,80945.02,6.7,0.0,0.0,0.0]
[1778477284856,62.12,80944.74,6.7,0.0,0.0,0.0]
[1778477290073,62.12,80944.55,6.7,0.0,0.0,0.0]
[1778477292163,62.12,80944.44,6.7,0.0,0.0,0.0]
[1778477295008,62.12,80947.15,6.7,0.0,0.0,0.0]
[1778477295577,62.12,80947.15,6.7,0.0,0.0,0.0]
[1778477301001,62.12,80944.76,6.7,0.0,0.0,0.0]
[1778477302235,62.12,80944.76,6.7,0.0,0.0,0.0]
[1778477302994,62.12,80943.36,6.7,0.0,0.0,0.0]
[1778477308050,62.12,80941.5,6.7,0.0,0.0,0.0]
[1778477311234,62.12,80941.66,6.7,0.0,0.0,0.0]
[1778477311240,62.12,80941.7,6.7,0.0,0.0,0.0]
[1778477312075,62.12,80941.7,6.7,0.0,0.0,0.0]
[1778477319134,62.12,80944.36,6.7,0.0,0.0,0.0]
[1778477324163,62.12,80944.54,6.7,0.0,0.0,0.0]
[1778477325042,62.12,80944.57,6.7,0.0,0.0,0.0]
[1778477325842,62.12,80944.57,6.7,0.0,0.0,0.0]
[1778477328014,62.12,80944.54,6.7,0.0,0.0,0.0]
[1778477328823,62.12,80944.78,6.7,0.0,0.0,0.0]
[1778477328899,62.12,80944.78,6.7,0.0,0.0,0.0]
[1778477329853,62.12,80944.78,6.7,0.0,0.0,0.0]
[1778477330134,62.12,80944.78,6.7,0.0,0.0,0.0]
[1778477332903,62.12,80946.97,6.7,0.0,0.0,0.0]
[1778477333661,62.12,80946.97,6.7,0.0,0.0,0.0]
[1778477335260,62.12,80947.13,6.7,0.0,0.0,0.0]
[1778477335931,62.12,80947.13,6.7,0.0,0.0,0.0]
[1778477339769,62.12,80947.04,6.7,0.0,0.0,0.0]
[1778477340528,62.12,80947.04,6.7,0.0,0.0,0.0]
[1778477341415,62.12,80946.68,6.7,0.0,0.0,0.0]
[1778477342178,62.12,80946.23,6.7,0.0,0.0,0.0]
[1778477344678,62.12,80946.23,6.7,0.0,0.0,0.0]
[1778477345391,62.12,80946.23,6.7,0.0,0.0,0.0]
[1778477347865,62.12,80946.61,6.7,0.0,0.0,0.0]
[1778477349532,62.12,80946.41,6.7,0.0,0.0,0.0]
[1778477350093,62.12,80946.7,6.7,0.0,0.0,0.0]
[1778477352845,62.12,80946.5,6.7,0.0,0.0,0.0]
[1778477356063,62.12,80945.41,6.7,0.0,0.0,0.0]
[1778477356852,62.12,80945.01,6.7,0.0,0.0,0.0]
[1778477357584,62.12,80945.01,6.7,0.0,0.0,0.0]
[1778477358150,62.12,80945.38,6.7,0.0,0.0,0.0]
[1778477363443,62.12,80945.03,6.7,0.0,0.0,0.0]
[1778477364923,62.12,80945.03,6.7,0.0,0.0,0.0]
[1778477365683,62.12,80945.03,6.7,0.0,0.0,0.0]
[1778477371500,62.12,80944.63,6.7,0.0,0.0,0.0]
[1778477375453,62.12,80946.45,6.7,0.0,0.0,0.0]
[1778477376095,62.12,80946.45,6.7,0.0,0.0,0.0]
[1778477385598,62.12,80945.52,6.7,0.0,0.0,0.0]
[1778477387734,62.12,80943.12,6.7,0.0,0.0,0.0]
[1778477388589,62.12,80943.12,6.7,0.0,0.0,0.0]
[1778477389143,62.12,80943.12,6.7,0.0,0.0,0.0]
[1778477389329,62.12,80943.12,6.7,0.0,0.0,0.0]
[1778477390983,62.12,80939.61,6.7,0.0,0.0,0.0]
[1778477392050,62.12,80939.76,6.7,0.0,0.0,0.0]
[1778477394954,62.12,80940.26,6.7,0.0,0.0,0.0]
[1778477395832,62.12,80940.22,6.7,0.0,0.0,0.0]
[1778477398690,62.12,80947.68,6.7,0.0,0.0,0.0]
[1778477399643,62.12,80947.68,6.7,0.0,0.0,0.0]
[1778477401003,62.12,80948.31,6.7,0.0,0.0,0.0]
[1778477403688,62.12,80948.28,6.7,0.0,0.0,0.0]
[1778477404289,62.12,80948.34,6.7,0.0,0.0,0.0]
[1778477407624,62.12,80948.34,6.7,0.0,0.0,0.0]
[1778477408270,62.12,80948.01,6.7,0.0,0.0,0.0]
[1778477409910,62.12,80948.3,6.7,0.0,0.0,0.0]
[1778477412245,62.12,80948.15,6.7,0.0,0.0,0.0]
[1778477417823,62.12,80951.4,6.7,0.0,0.0,0.0]
[1778477421851,62.12,80955.62,6.7,0.0,0.0,0.0]
[1778477426557,62.12,80957.45,6.7,0.0,0.0,0.0]
[1778477428247,62.12,80957.38,6.7,0.0,0.0,0.0]
[1778477430209,62.12,80957.81,6.7,0.0,0.0,0.0]
[1778477430907,62.12,80957.88,6.7,0.0,0.0,0.0]
[1778477431925,62.12,80957.84,6.7,0.0,0.0,0.0]
[1778477436960,62.12,80956.04,6.7,0.0,0.0,0.0]
[1778477439230,62.12,80956.0,6.7,0.0,0.0,0.0]
[1778477442982,62.12,80955.19,6.7,0.0,0.0,0.0]
[1778477445048,62.12,80951.91,6.7,0.0,0.0,0.0]
[1778477445504,62.12,80951.91,6.7,0.0,0.0,0.0]
[1778477451063,62.12,80945.77,6.7,0.0,0.0,0.0]
[1778477453077,62.12,80932.76,6.7,0.0,0.0,0.0]
[1778477454988,62.12,80931.57,6.7,0.0,0.0,0.0]
[1778477455197,62.12,80931.57,6.7,0.0,0.0,0.0]
[1778477457107,62.12,80926.77,6.7,0.0,0.0,0.0]
[1778477458149,62.12,80926.77,6.7,0.0,0.0,0.0]
[1778477458942,62.12,80926.5,6.7,0.0,0.0,0.0]
[1778477465161,62.12,80926.68,6.7,0.0,0.0,0.0]
[1778477469190,62.12,80930.6,6.7,0.0,0.0,0.0]
[1778477474225,62.12,80933.63,6.7,0.0,0.0,0.0]
[1778477477249,62.12,80937.95,6.7,0.0,0.0,0.0]
[1778477479005,62.12,80938.04,6.7,0.0,0.0,0.0]
[1778477479714,62.12,80938.04,6.7,0.0,0.0,0.0]
[1778477480299,62.12,80938.14,6.7,0.0,0.0,0.0]
[1778477481116,62.12,80938.23,6.7,0.0,0.0,0.0]
[1778477485882,62.12,80938.58,6.7,0.0,0.0,0.0]
[1778477486550,62.12,80938.58,6.7,0.0,0.0,0.0]
[1778477488065,62.12,80938.37,6.7,0.0,0.0,0.0]
[1778477488849,62.12,80938.04,6.7,0.0,0.0,0.0]
[1778477491346,62.12,80940.26,6.7,0.0,0.0,0.0]
[1778477493304,62.12,80940.48,6.7,0.0,0.0,0.0]
[1778477494133,62.12,80940.19,6.7,0.0,0.0,0.0]
[1778477495671,62.12,80939.35,6.7,0.0,0.0,0.0]
[1778477496594,62.12,80938.99,6.7,0.0,0.0,0.0]
[1778477498096,62.12,80938.81,6.7,0.0,0.0,0.0]
[1778477498840,62.12,80938.72,6.7,0.0,0.0,0.0]
[1778477502959,62.12,80938.72,6.7,0.0,0.0,0.0]
[1778477504348,62.12,80938.72,6.7,0.0,0.0,0.0]
[1778477509028,62.12,80938.62,6.7,0.0,0.0,0.0]
[1778477509804,62.12,80938.62,6.7,0.0,0.0,0.0]
[1778477510496,62.12,80938.62,6.7,0.0,0.0,0.0]
[1778477511192,62.12,80938.97,6.7,0.0,0.0,0.0]
[1778477512030,62.12,80939.52,6.7,0.0,0.0,0.0]
[1778477512891,62.12,80939.27,6.7,0.0,0.0,0.0]
[1778477513596,62.12,80939.27,6.7,0.0,0.0,0.0]
[1778477514272,62.12,80939.52,6.7,0.0,0.0,0.0]
[1778477515637,62.12,80939.72,6.7,0.0,0.0,0.0]
[1778477516372,62.12,80939.65,6.7,0.0,0.0,0.0]
[1778477521558,62.12,80939.62,6.7,0.0,0.0,0.0]
[1778477526594,62.12,80939.38,6.7,0.0,0.0,0.0]
[1778477526980,62.12,80939.38,6.7,0.0,0.0,0.0]
[1778477527887,62.12,80939.55,6.7,0.0,0.0,0.0]
[1778477530257,62.12,80939.23,6.7,0.0,0.0,0.0]
[1778477532144,62.12,80939.45,6.7,0.0,0.0,0.0]
[1778477536022,62.12,80940.03,6.7,0.0,0.0,0.0]
[1778477536551,62.12,80940.03,6.7,0.0,0.0,0.0]
[1778477540163,62.12,80940.45,6.7,0.0,0.0,0.0]
[1778477542126,62.12,80940.61,6.7,0.0,0.0,0.0]
[1778477543831,62.12,80940.89,6.7,0.0,0.0,0.0]
[1778477544472,62.12,80940.86,6.7,0.0,0.0,0.0]
[1778477547769,62.12,80941.43,6.7,0.0,0.0,0.0]
[1778477549050,62.12,80943.0,6.7,0.0,0.0,0.0]
[1778477551768,62.12,80943.84,6.7,0.0,0.0,0.0]
[1778477554544,62.12,80943.98,6.7,0.0,0.0,0.0]
[1778477555183,62.12,80944.62,6.7,0.0,0.0,0.0]
[1778477557585,62.12,80944.33,6.7,0.0,0.0,0.0]
[1778477558467,62.12,80944.56,6.7,0.0,0.0,0.0]
[1778477562845,62.12,80938.47,6.7,0.0,0.0,0.0]
[1778477562973,62.12,80938.47,6.7,0.0,0.0,0.0]
[1778477563789,62.12,80938.47,6.7,0.0,0.0,0.0]
[1778477564373,62.12,80940.98,6.7,0.0,0.0,0.0]
[1778477565053,62.12,80940.88,6.7,0.0,0.0,0.0]
[1778477568668,62.12,80940.46,6.7,0.0,0.0,0.0]
[1778477569377,62.12,80940.62,6.7,0.0,0.0,0.0]
[1778477570987,62.12,80940.69,6.7,0.0,0.0,0.0]
[1778477571699,62.12,80940.69,6.7,0.0,0.0,0.0]
[1778477572290,62.12,80940.69,6.7,0.0,0.0,0.0]
[1778477573247,62.12,80940.8,6.7,0.0,0.0,0.0]
[1778477574974,62.12,80941.1,6.7,0.0,0.0,0.0]
[1778477575751,62.12,80941.1,6.7,0.0,0.0,0.0]
[1778477577207,62.12,80941.29,6.7,0.0,0.0,0.0]
[1778477577978,62.12,80941.29,6.7,0.0,0.0,0.0]
[1778477583993,62.12,80940.97,6.7,0.0,0.0,0.0]
[1778477586010,62.12,80945.62,6.7,0.0,0.0,0.0]
[1778477588366,62.12,80945.75,6.7,0.0,0.0,0.0]
[1778477588996,62.12,80945.79,6.7,0.0,0.0,0.0]
[1778477594066,62.12,80945.77,6.7,0.0,0.0,0.0]
[1778477595030,62.12,80945.77,6.7,0.0,0.0,0.0]
[1778477596602,62.12,80945.77,6.7,0.0,0.0,0.0]
[1778477599101,62.12,80950.38,6.7,0.0,0.0,0.0]
[1778477600717,62.12,80950.38,6.7,0.0,0.0,0.0]
[1778477601066,62.12,80952.01,6.7,0.0,0.0,0.0]
[1778477601993,62.12,80952.92,6.7,0.0,0.0,0.0]
[1778477602703,62.12,80952.92,6.7,0.0,0.0,0.0]
[1778477603509,62.12,80953.12,6.7,0.0,0.0,0.0]
[1778477604303,62.12,80953.85,6.7,0.0,0.0,0.0]
[1778477606520,62.12,80953.65,6.7,0.0,0.0,0.0]
[1778477607385,62.12,80953.87,6.7,0.0,0.0,0.0]
[1778477609490,62.12,80955.34,6.7,0.0,0.0,0.0]
[1778477610187,62.12,80955.23,6.7,0.0,0.0,0.0]
[1778477611185,62.12,80955.93,6.7,0.0,0.0,0.0]
[1778477614259,62.12,80955.81,6.7,0.0,0.0,0.0]
[1778477615098,62.12,80956.2,6.7,0.0,0.0,0.0]
[1778477618005,62.12,80955.48,6.7,0.0,0.0,0.0]
[1778477618690,62.12,80955.48,6.7,0.0,0.0,0.0]
[1778477623835,62.12,80955.25,6.7,0.0,0.0,0.0]
[1778477624608,62.12,80955.15,6.7,0.0,0.0,0.0]
[1778477628107,62.12,80958.8,6.7,0.0,0.0,0.0]
[1778477629009,62.12,80958.29,6.7,0.0,0.0,0.0]
[1778477634879,62.12,80958.57,6.7,0.0,0.0,0.0]
[1778477635526,62.12,80958.57,6.7,0.0,0.0,0.0]
[1778477639193,62.12,80955.7,6.7,0.0,0.0,0.0]
[1778477639923,62.12,80955.7,6.7,0.0,0.0,0.0]
[1778477640736,62.12,80955.42,6.7,0.0,0.0,0.0]
[1778477641272,62.12,80955.07,6.7,0.0,0.0,0.0]
[1778477645627,62.12,80955.37,6.7,0.0,0.0,0.0]
[1778477646559,62.12,80955.59,6.7,0.0,0.0,0.0]
[1778477648894,62.12,80956.15,6.7,0.0,0.0,0.0]
[1778477652060,62.12,80955.71,6.7,0.0,0.0,0.0]
[1778477654748,62.12,80955.71,6.7,0.0,0.0,0.0]
[1778477655019,62.12,80956.16,6.7,0.0,0.0,0.0]
[1778477658584,62.12,80959.82,6.7,0.0,0.0,0.0]
[1778477659970,62.12,80959.64,6.7,0.0,0.0,0.0]
[1778477663256,62.12,80960.82,6.7,0.0,0.0,0.0]
[1778477663840,62.12,80960.82,6.7,0.0,0.0,0.0]
[1778477664956,62.12,80960.94,6.7,0.0,0.0,0.0]
[1778477665827,62.12,80961.36,6.7,0.0,0.0,0.0]
[1778477667515,62.12,80959.55,6.7,0.0,0.0,0.0]
[1778477668113,62.12,80959.92,6.7,0.0,0.0,0.0]
[1778477671111,62.12,80959.47,6.7,0.0,0.0,0.0]
[1778477671776,62.12,80959.47,6.7,0.0,0.0,0.0]
[1778477671873,62.12,80962.92,6.7,0.0,0.0,0.0]
[1778477676230,62.12,80963.32,6.7,0.0,0.0,0.0]
[1778477676998,62.12,80963.32,6.7,0.0,0.0,0.0]
[1778477679272,62.12,80960.56,6.7,0.0,0.0,0.0]
[1778477683886,62.12,80960.39,6.7,0.0,0.0,0.0]
[1778477686840,62.12,80960.85,6.7,0.0,0.0,0.0]
[1778477687600,62.12,80960.85,6.7,0.0,0.0,0.0]
[1778477689032,62.12,80960.56,6.7,0.0,0.0,0.0]
[1778477689810,62.12,80960.73,6.7,0.0,0.0,0.0]
[1778477691980,62.12,80957.5,6.7,0.0,0.0,0.0]
[1778477692927,62.12,80956.65,6.7,0.0,0.0,0.0]
[1778477693779,62.12,80956.58,6.7,0.0,0.0,0.0]
[1778477694748,62.12,80956.58,6.7,0.0,0.0,0.0]
[1778477697990,62.12,80958.2,6.7,0.0,0.0,0.0]
[1778477698480,62.12,80958.38,6.7,0.0,0.0,0.0]
[1778477701916,62.12,80959.53,6.7,0.0,0.0,0.0]
[1778477702505,62.12,80959.22,6.7,0.0,0.0,0.0]
[1778477704032,62.12,80959.26,6.7,0.0,0.0,0.0]
[1778477704864,62.12,80959.26,6.7,0.0,0.0,0.0]
[1778477708645,62.12,80956.24,6.7,0.0,0.0,0.0]
[1778477710228,62.12,80956.34,6.7,0.0,0.0,0.0]
[1778477712271,62.12,80956.09,6.7,0.0,0.0,0.0]
[1778477713017,62.12,80956.09,6.7,0.0,0.0,0.0]
[1778477713666,62.12,80956.24,6.7,0.0,0.0,0.0]
[1778477714233,62.12,80956.1,6.7,0.0,0.0,0.0]
[1778477716689,62.12,80956.1,6.7,0.0,0.0,0.0]
[1778477716702,62.12,80956.1,6.7,0.0,0.0,0.0]
[1778477716712,62.12,80956.1,6.7,0.0,0.0,0.0]
[1778477716775,62.12,80956.1,6.7,0.0,0.0,0.0]
[1778477716924,62.12,80948.25,6.7,0.0,0.0,0.0]
[1778477717931,62.12,80934.39,6.7,0.0,0.0,0.0]
[1778477719959,62.12,80933.97,6.7,0.0,0.0,0.0]
[1778477720457,62.12,80934.07,6.7,0.0,0.0,0.0]
[1778477725987,62.12,80935.38,6.7,0.0,0.0,0.0]
[1778477728348,62.12,80935.3,6.7,0.0,0.0,0.0]
[1778477729074,62.12,80935.3,6.7,0.0,0.0,0.0]
[1778477731022,62.12,80935.01,6.7,0.0,0.0,0.0]
[1778477732061,62.12,80935.01,6.7,0.0,0.0,0.0]
[1778477734855,62.12,80935.12,6.7,0.0,0.0,0.0]
[1778477740085,62.12,80933.1,6.7,0.0,0.0,0.0]
[1778477744820,62.12,80933.46,6.7,0.0,0.0,0.0]
[1778477745506,62.12,80931.5,6.7,0.0,0.0,0.0]
[1778477745578,62.12,80925.61,6.7,0.0,0.0,0.0]
[1778477749527,62.12,80927.65,6.7,0.0,0.0,0.0]
[1778477750148,62.12,80924.47,6.7,0.0,0.0,0.0]
[1778477750855,62.12,80924.47,6.7,0.0,0.0,0.0]
[1778477751672,62.12,80922.52,6.7,0.0,0.0,0.0]
[1778477755127,62.12,80921.62,6.7,0.0,0.0,0.0]
[1778477755900,62.12,80921.62,6.7,0.0,0.0,0.0]
[1778477759259,62.12,80921.82,6.7,0.0,0.0,0.0]
[1778477759952,62.12,80921.82,6.7,0.0,0.0,0.0]
[1778477760804,62.12,80921.81,6.7,0.0,0.0,0.0]
[1778477762357,62.12,80919.3,6.7,0.0,0.0,0.0]
[1778477764654,62.12,80915.8,6.7,0.0,0.0,0.0]
[1778477765269,62.12,80914.9,6.7,0.0,0.0,0.0]
[1778477770295,62.12,80904.64,6.7,0.0,0.0,0.0]
[1778477772079,62.12,80904.64,6.7,0.0,0.0,0.0]
[1778477773002,62.12,80903.91,6.7,0.0,0.0,0.0]
[1778477775264,62.12,80904.12,6.7,0.0,0.0,0.0]
[1778477776007,62.12,80904.12,6.7,0.0,0.0,0.0]
[1778477776827,62.12,80904.81,6.7,0.0,0.0,0.0]
[1778477779156,62.12,80904.85,6.7,0.0,0.0,0.0]
[1778477780499,62.12,80904.68,6.7,0.0,0.0,0.0]
[1778477781287,62.12,80904.68,6.7,0.0,0.0,0.0]
[1778477785402,62.12,80898.69,6.7,0.0,0.0,0.0]
[1778477786834,62.12,80898.69,6.7,0.0,0.0,0.0]
[1778477787543,62.12,80895.8,6.7,0.0,0.0,0.0]
[1778477791444,62.12,80898.06,6.7,0.0,0.0,0.0]
[1778477797486,62.12,80895.93,6.7,0.0,0.0,0.0]
[1778477798340,62.12,80895.93,6.7,0.0,0.0,0.0]
[1778477799104,62.12,80895.93,6.7,0.0,0.0,0.0]
[1778477804672,62.12,80893.19,6.7,0.0,0.0,0.0]
[1778477805388,62.12,80893.17,6.7,0.0,0.0,0.0]
[1778477807499,62.12,80892.94,6.7,0.0,0.0,0.0]
[1778477808859,62.12,80892.35,6.7,0.0,0.0,0.0]
[1778477810147,62.12,80892.07,6.7,0.0,0.0,0.0]
[1778477811864,62.12,80891.14,6.7,0.0,0.0,0.0]
[1778477813783,62.12,80888.68,6.7,0.0,0.0,0.0]
[1778477814959,62.12,80887.01,6.7,0.0,0.0,0.0]
[1778477815017,62.12,80882.98,6.7,0.0,0.0,0.0]
[1778477817374,62.12,80883.39,6.7,0.0,0.0,0.0]
[1778477818056,62.12,80883.39,6.7,0.0,0.0,0.0]
[1778477818801,62.12,80882.96,6.7,0.0,0.0,0.0]
[1778477820097,62.12,80883.0,6.7,0.0,0.0,0.0]
[1778477820995,62.12,80884.89,6.7,0.0,0.0,0.0]
[1778477821797,62.12,80885.3,6.7,0.0,0.0,0.0]
[1778477824538,62.12,80884.8,6.7,0.0,0.0,0.0]
[1778477825942,62.12,80884.65,6.7,0.0,0.0,0.0]
[1778477831727,62.12,80880.61,6.7,0.0,0.0,0.0]
[1778477833741,62.12,80888.79,6.7,0.0,0.0,0.0]
[1778477835681,62.12,80888.41,6.7,0.0,0.0,0.0]
[1778477836088,62.12,80888.41,6.7,0.0,0.0,0.0]
[1778477837408,62.12,80890.78,6.7,0.0,0.0,0.0]
[1778477837859,62.12,80890.78,6.7,0.0,0.0,0.0]
[1778477843811,62.12,80893.34,6.7,0.0,0.0,0.0]
[1778477848846,62.12,80892.08,6.7,0.0,0.0,0.0]
[1778477851923,62.12,80890.92,6.7,0.0,0.0,0.0]
[1778477852021,62.12,80891.15,6.7,0.0,0.0,0.0]
[1778477853593,62.12,80890.67,6.7,0.0,0.0,0.0]
[1778477858916,62.12,80892.0,6.7,0.0,0.0,0.0]
[1778477863951,62.12,80893.94,6.7,0.0,0.0,0.0]
[1778477866848,62.12,80896.32,6.7,0.0,0.0,0.0]
[1778477867685,62.12,80896.18,6.7,0.0,0.0,0.0]
[1778477867979,62.12,80892.41,6.7,0.0,0.0,0.0]
[1778477873191,62.12,80889.34,6.7,0.0,0.0,0.0]
[1778477873870,62.12,80889.34,6.7,0.0,0.0,0.0]
[1778477877515,62.12,80890.43,6.7,0.0,0.0,0.0]
[1778477878190,62.12,80890.43,6.7,0.0,0.0,0.0]
[1778477883088,62.12,80886.55,6.7,0.0,0.0,0.0]
[1778477888108,62.12,80887.4,6.7,0.0,0.0,0.0]
[1778477888914,62.12,80887.12,6.7,0.0,0.0,0.0]
[1778477889716,62.12,80886.98,6.7,0.0,0.0,0.0]
[1778477890336,62.12,80886.53,6.7,0.0,0.0,0.0]
[1778477892281,62.12,80889.3,6.7,0.0,0.0,0.0]
[1778477893011,62.12,80889.3,6.7,0.0,0.0,0.0]
[1778477893409,62.12,80888.83,6.7,0.0,0.0,0.0]
[1778477893455,62.12,80888.83,6.7,0.0,0.0,0.0]
[1778477894165,62.12,80873.24,6.7,0.0,0.0,0.0]
[1778477897190,62.12,80867.74,6.7,0.0,0.0,0.0]
[1778477899204,62.12,80863.03,6.7,0.0,0.0,0.0]
[1778477902433,62.12,80860.91,6.7,0.0,0.0,0.0]
[1778477903265,62.12,80860.37,6.7,0.0,0.0,0.0]
[1778477909274,62.12,80859.39,6.7,0.0,0.0,0.0]
[1778477912029,62.12,80859.53,6.7,0.0,0.0,0.0]
[1778477912120,62.12,80859.53,6.7,0.0,0.0,0.0]
[1778477913335,62.12,80859.53,6.7,0.0,0.0,0.0]
[1778477915879,62.12,80859.53,6.7,0.0,0.0,0.0]
[1778477916637,62.12,80859.46,6.7,0.0,0.0,0.0]
[1778477919643,62.12,80859.28,6.7,0.0,0.0,0.0]
[1778477920086,62.12,80859.28,6.7,0.0,0.0,0.0]
[1778477922484,62.12,80857.32,6.7,0.0,0.0,0.0]
[1778477923296,62.12,80857.82,6.7,0.0,0.0,0.0]
[1778477924063,62.12,80857.82,6.7,0.0,0.0,0.0]
[1778477924849,62.12,80856.38,6.7,0.0,0.0,0.0]
[1778477927764,62.12,80854.92,6.7,0.0,0.0,0.0]
[1778477928607,62.12,80854.59,6.7,0.0,0.0,0.0]
[1778477932457,62.12,80851.73,6.7,0.0,0.0,0.0]
[1778477935367,62.12,80851.74,6.7,0.0,0.0,0.0]
[1778477936836,62.12,80851.74,6.7,0.0,0.0,0.0]
[1778477937628,62.12,80851.65,6.7,0.0,0.0,0.0]
[1778477938986,62.12,80851.73,6.7,0.0,0.0,0.0]
[1778477941422,62.12,80851.73,6.7,0.0,0.0,0.0]
[1778477945605,62.12,80851.69,6.7,0.0,0.0,0.0]
[1778477946363,62.12,80851.62,6.7,0.0,0.0,0.0]
[1778477949331,62.12,80851.1,6.7,0.0,0.0,0.0]
[1778477950036,62.12,80851.1,6.7,0.0,0.0,0.0]
[1778477953844,62.12,80846.52,6.7,0.0,0.0,0.0]
[1778477955242,62.12,80846.33,6.7,0.0,0.0,0.0]
[1778477957510,62.12,80845.39,6.7,0.0,0.0,0.0]
[1778477958262,62.12,80845.39,6.7,0.0,0.0,0.0]
[1778477964660,62.12,80840.21,6.7,0.0,0.0,0.0]
[1778477967875,62.12,80837.88,6.7,0.0,0.0,0.0]
[1778477967953,62.12,80837.88,6.7,0.0,0.0,0.0]
[1778477968688,62.12,80831.47,6.7,0.0,0.0,0.0]
[1778477970689,62.12,80830.95,6.7,0.0,0.0,0.0]
[1778477970707,62.12,80830.95,6.7,0.0,0.0,0.0]
[1778477971709,62.12,80824.8,6.7,0.0,0.0,0.0]
[1778477974731,62.12,80835.93,6.7,0.0,0.0,0.0]
[1778477976479,62.12,80838.55,6.7,0.0,0.0,0.0]
[1778477977044,62.12,80838.55,6.7,0.0,0.0,0.0]
[1778477977111,62.12,80843.66,6.7,0.0,0.0,0.0]
[1778477981784,62.12,80847.47,6.7,0.0,0.0,0.0]
[1778477983931,62.12,80847.54,6.7,0.0,0.0,0.0]
[1778477985349,62.12,80847.47,6.7,0.0,0.0,0.0]
[1778477989617,62.12,80847.59,6.7,0.0,0.0,0.0]
[1778477990211,62.12,80847.59,6.7,0.0,0.0,0.0]
[1778477991878,62.12,80848.07,6.7,0.0,0.0,0.0]
[1778477994111,62.12,80845.05,6.7,0.0,0.0,0.0]
[1778477995569,62.12,80844.69,6.7,0.0,0.0,0.0]
[1778477996944,62.12,80844.64,6.7,0.0,0.0,0.0]
[1778477998448,62.12,80844.62,6.7,0.0,0.0,0.0]
[1778477999094,62.12,80844.62,6.7,0.0,0.0,0.0]
[1778478004954,62.12,80839.37,6.7,0.0,0.0,0.0]
[1778478006968,62.12,80844.96,6.7,0.0,0.0,0.0]
[1778478010068,62.12,80845.71,6.7,0.0,0.0,0.0]
[1778478013017,62.12,80846.03,6.7,0.0,0.0,0.0]
[1778478018045,62.12,80844.97,6.7,0.0,0.0,0.0]
[1778478023080,62.12,80846.03,6.7,0.0,0.0,0.0]
[1778478026101,62.12,80851.36,6.7,0.0,0.0,0.0]
[1778478026839,62.12,80851.36,6.7,0.0,0.0,0.0]
[1778478027586,62.12,80852.87,6.7,0.0,0.0,0.0]
[1778478030494,62.12,80852.52,6.7,0.0,0.0,0.0]
[1778478031140,62.12,80852.79,6.7,0.0,0.0,0.0]
[1778478032275,62.12,80852.79,6.7,0.0,0.0,0.0]
[1778478034161,62.12,80848.16,6.7,0.0,0.0,0.0]
[1778478035981,62.12,80846.16,6.7,0.0,0.0,0.0]
[1778478037556,62.12,80846.01,6.7,0.0,0.0,0.0]
[1778478038267,62.12,80846.01,6.7,0.0,0.0,0.0]
[1778478038978,62.12,80846.01,6.7,0.0,0.0,0.0]
[1778478040213,62.12,80845.19,6.7,0.0,0.0,0.0]
[1778478043134,62.12,80843.93,6.7,0.0,0.0,0.0]
[1778478047826,62.12,80843.55,6.7,0.0,0.0,0.0]
[1778478048531,62.12,80843.89,6.7,0.0,0.0,0.0]
[1778478055309,62.12,80843.97,6.7,0.0,0.0,0.0]
[1778478056699,62.12,80844.18,6.7,0.0,0.0,0.0]
[1778478058345,62.12,80843.88,6.7,0.0,0.0,0.0]
[1778478059228,62.12,80843.96,6.7,0.0,0.0,0.0]
[1778478059630,62.12,80843.96,6.7,0.0,0.0,0.0]
[1778478060344,62.12,80847.68,6.7,0.0,0.0,0.0]
[1778478064372,62.12,80853.72,6.7,0.0,0.0,0.0]
[1778478068400,62.12,80857.76,6.7,0.0,0.0,0.0]
[1778478069577,62.12,80857.95,6.7,0.0,0.0,0.0]
[1778478069603,62.12,80857.95,6.7,0.0,0.0,0.0]
[1778478069674,62.12,80857.95,6.7,0.0,0.0,0.0]
[1778478070414,62.12,80869.96,6.7,0.0,0.0,0.0]
[1778478070576,62.12,80869.96,6.7,0.0,0.0,0.0]
[1778478072195,62.12,80869.96,6.7,0.0,0.0,0.0]
[1778478072948,62.12,80869.96,6.7,0.0,0.0,0.0]
[1778478075311,62.12,80870.76,6.7,0.0,0.0,0.0]
[1778478077081,62.12,80870.85,6.7,0.0,0.0,0.0]
[1778478078014,62.12,80873.15,6.7,0.0,0.0,0.0]
[1778478078552,62.12,80873.2,6.7,0.0,0.0,0.0]
[1778478081178,62.12,80873.18,6.7,0.0,0.0,0.0]
[1778478081319,62.12,80873.18,6.7,0.0,0.0,0.0]
[1778478081492,62.12,80877.08,6.7,0.0,0.0,0.0]
[1778478084739,62.12,80875.55,6.7,0.0,0.0,0.0]
[1778478085368,62.12,80875.55,6.7,0.0,0.0,0.0]
[1778478086105,62.12,80875.78,6.7,0.0,0.0,0.0]
[1778478087036,62.12,80875.78,6.7,0.0,0.0,0.0]
[1778478089300,62.12,80875.78,6.7,0.0,0.0,0.0]
[1778478090044,62.12,80877.45,6.7,0.0,0.0,0.0]
[1778478091562,62.12,80878.01,6.7,0.0,0.0,0.0]
[1778478094815,62.12,80878.05,6.7,0.0,0.0,0.0]
[1778478095639,62.12,80877.17,6.7,0.0,0.0,0.0]
[1778478097883,62.12,80877.25,6.7,0.0,0.0,0.0]
[1778478098568,62.12,80876.93,6.7,0.0,0.0,0.0]
[1778478099337,62.12,80876.93,6.7,0.0,0.0,0.0]
[1778478100694,62.12,80876.79,6.7,0.0,0.0,0.0]
[1778478106408,62.12,80877.04,6.7,0.0,0.0,0.0]
[1778478106729,62.12,80877.27,6.7,0.0,0.0,0.0]
[1778478107325,62.12,80877.27,6.7,0.0,0.0,0.0]
[1778478108142,62.12,80875.92,6.7,0.0,0.0,0.0]
[1778478108241,62.12,80867.41,6.7,0.0,0.0,0.0]
[1778478110932,62.12,80864.68,6.7,0.0,0.0,0.0]
[1778478111853,62.12,80865.19,6.7,0.0,0.0,0.0]
[1778478117213,62.12,80867.04,6.7,0.0,0.0,0.0]
[1778478117959,62.12,80867.03,6.7,0.0,0.0,0.0]
[1778478123786,62.12,80866.79,6.7,0.0,0.0,0.0]
[1778478124499,62.12,80866.79,6.7,0.0,0.0,0.0]
[1778478125447,62.12,80866.79,6.7,0.0,0.0,0.0]
[1778478128208,62.12,80865.4,6.7,0.0,0.0,0.0]
[1778478128240,62.12,80857.44,6.7,0.0,0.0,0.0]
[1778478129018,62.12,80857.44,6.7,0.0,0.0,0.0]
[1778478129117,62.12,80850.09,6.7,0.0,0.0,0.0]
[1778478131653,62.12,80847.57,6.7,0.0,0.0,0.0]
[1778478132300,62.12,80847.57,6.7,0.0,0.0,0.0]
[1778478138418,62.12,80846.08,6.7,0.0,0.0,0.0]
[1778478139133,62.12,80845.77,6.7,0.0,0.0,0.0]
[1778478140907,62.12,80841.84,6.7,0.0,0.0,0.0]
[1778478146384,62.12,80844.02,6.7,0.0,0.0,0.0]
[1778478147493,62.12,80843.93,6.7,0.0,0.0,0.0]
[1778478149969,62.12,80840.25,6.7,0.0,0.0,0.0]
[1778478151983,62.12,80839.38,6.7,0.0,0.0,0.0]
[1778478155247,62.12,80837.85,6.7,0.0,0.0,0.0]
[1778478155902,62.12,80838.03,6.7,0.0,0.0,0.0]
[1778478156657,62.12,80838.24,6.7,0.0,0.0,0.0]
[1778478157522,62.12,80838.28,6.7,0.0,0.0,0.0]
[1778478157856,62.12,80838.28,6.7,0.0,0.0,0.0]
[1778478158026,62.12,80842.28,6.7,0.0,0.0,0.0]
[1778478159933,62.12,80843.26,6.7,0.0,0.0,0.0]
[1778478162282,62.12,80845.74,6.7,0.0,0.0,0.0]
[1778478163681,62.12,80846.37,6.7,0.0,0.0,0.0]
[1778478164441,62.12,80846.37,6.7,0.0,0.0,0.0]
[1778478165164,62.12,80845.99,6.7,0.0,0.0,0.0]
[1778478165171,62.12,80845.99,6.7,0.0,0.0,0.0]
[1778478166214,62.12,80846.33,6.7,0.0,0.0,0.0]
[1778478168694,62.12,80849.16,6.7,0.0,0.0,0.0]
[1778478170027,62.12,80849.18,6.7,0.0,0.0,0.0]
[1778478175145,62.12,80847.89,6.7,0.0,0.0,0.0]
[1778478176192,62.12,80847.89,6.7,0.0,0.0,0.0]
[1778478176954,62.12,80847.67,6.7,0.0,0.0,0.0]
[1778478177873,62.12,80847.67,6.7,0.0,0.0,0.0]
[1778478179049,62.12,80847.01,6.7,0.0,0.0,0.0]
[1778478180586,62.12,80845.79,6.7,0.0,0.0,0.0]
[1778478181146,62.12,80845.79,6.7,0.0,0.0,0.0]
[1778478186047,62.12,80843.46,6.7,0.0,0.0,0.0]
[1778478186504,62.12,80843.46,6.7,0.0,0.0,0.0]
[1778478186681,62.12,80843.03,6.7,0.0,0.0,0.0]
[1778478187230,62.12,80836.23,6.7,0.0,0.0,0.0]
[1778478188023,62.12,80836.23,6.7,0.0,0.0,0.0]
[1778478192789,62.12,80834.3,6.7,0.0,0.0,0.0]
[1778478193100,62.12,80834.3,6.7,0.0,0.0,0.0]
[1778478196442,62.12,80833.94,6.7,0.0,0.0,0.0]
[1778478197157,62.12,80833.94,6.7,0.0,0.0,0.0]
[1778478202336,62.12,80831.07,6.7,0.0,0.0,0.0]
[1778478203022,62.12,80831.07,6.7,0.0,0.0,0.0]
[1778478203157,62.12,80831.07,6.7,0.0,0.0,0.0]
[1778478203343,62.12,80825.18,6.7,0.0,0.0,0.0]
[1778478208367,62.12,80823.81,6.7,0.0,0.0,0.0]
[1778478209307,62.12,80822.6,6.7,0.0,0.0,0.0]
[1778478209385,62.12,80811.39,6.7,0.0,0.0,0.0]
[1778478211399,62.12,80811.25,6.7,0.0,0.0,0.0]
[1778478213056,62.12,80810.8,6.7,0.0,0.0,0.0]
[1778478213858,62.12,80811.2,6.7,0.0,0.0,0.0]
[1778478218222,62.12,80810.31,6.7,0.0,0.0,0.0]
[1778478219573,62.12,80810.47,6.7,0.0,0.0,0.0]
[1778478219455,62.12,80804.91,6.7,0.0,0.0,0.0]
[1778478219994,62.12,80804.91,6.7,0.0,0.0,0.0]
[1778478222104,62.12,80807.83,6.7,0.0,0.0,0.0]
[1778478226605,62.12,80806.72,6.7,0.0,0.0,0.0]
[1778478228021,62.12,80805.54,6.7,0.0,0.0,0.0]
[1778478232089,62.12,80805.41,6.7,0.0,0.0,0.0]
[1778478234538,62.12,80810.06,6.7,0.0,0.0,0.0]
[1778478235266,62.12,80811.54,6.7,0.0,0.0,0.0]
[1778478235950,62.12,80811.95,6.7,0.0,0.0,0.0]
[1778478236569,62.12,80811.95,6.7,0.0,0.0,0.0]
[1778478236830,62.12,80811.9,6.7,0.0,0.0,0.0]
[1778478239892,62.12,80812.39,6.7,0.0,0.0,0.0]
[1778478240734,62.12,80812.57,6.7,0.0,0.0,0.0]
[1778478243745,62.12,80811.91,6.7,0.0,0.0,0.0]
[1778478244364,62.12,80811.91,6.7,0.0,0.0,0.0]
[1778478248665,62.12,80805.08,6.7,0.0,0.0,0.0]
[1778478251681,62.12,80801.27,6.7,0.0,0.0,0.0]
[1778478253695,62.12,80795.93,6.7,0.0,0.0,0.0]
[1778478256716,62.12,80800.7,6.7,0.0,0.0,0.0]
[1778478261751,62.12,80801.43,6.7,0.0,0.0,0.0]
[1778478263961,62.12,80801.0,6.7,0.0,0.0,0.0]
[1778478264642,62.12,80801.15,6.7,0.0,0.0,0.0]
[1778478267749,62.12,80799.84,6.7,0.0,0.0,0.0]
[1778478268534,62.12,80799.84,6.7,0.0,0.0,0.0]
[1778478271821,62.12,80795.89,6.7,0.0,0.0,0.0]
[1778478274148,62.12,80795.29,6.7,0.0,0.0,0.0]
[1778478274633,62.12,80795.29,6.7,0.0,0.0,0.0]
[1778478276397,62.12,80794.22,6.7,0.0,0.0,0.0]
[1778478276667,62.12,80793.37,6.7,0.0,0.0,0.0]
[1778478282068,62.12,80788.37,6.7,0.0,0.0,0.0]
[1778478282399,62.12,80788.37,6.7,0.0,0.0,0.0]
[1778478282449,62.12,80784.6,6.7,0.0,0.0,0.0]
[1778478283905,62.12,80779.44,6.7,0.0,0.0,0.0]
[1778478286078,62.12,80779.27,6.7,0.0,0.0,0.0]
[1778478287083,62.12,80780.49,6.7,0.0,0.0,0.0]
[1778478289079,62.12,80780.56,6.7,0.0,0.0,0.0]
[1778478289793,62.12,80780.76,6.7,0.0,0.0,0.0]
[1778478292834,62.12,80780.84,6.7,0.0,0.0,0.0]
[1778478293541,62.12,80780.84,6.7,0.0,0.0,0.0]
[1778478295867,62.12,80780.67,6.7,0.0,0.0,0.0]
[1778478297345,62.12,80779.92,6.7,0.0,0.0,0.0]
[1778478298039,62.12,80778.52,6.7,0.0,0.0,0.0]
[1778478298946,62.12,80778.28,6.7,0.0,0.0,0.0]
[1778478300879,62.12,80778.46,6.7,0.0,0.0,0.0]
[1778478300983,62.12,80778.46,6.7,0.0,0.0,0.0]
[1778478302166,62.12,80777.74,6.7,0.0,0.0,0.0]
[1778478302179,62.12,80777.74,6.7,0.0,0.0,0.0]
[1778478302188,62.12,80777.74,6.7,0.0,0.0,0.0]
[1778478302210,62.12,80766.94,6.7,0.0,0.0,0.0]
[1778478302816,62.12,80766.94,6.7,0.0,0.0,0.0]
[1778478303041,62.12,80752.89,6.7,0.0,0.0,0.0]
[1778478308076,62.12,80753.34,6.7,0.0,0.0,0.0]
[1778478313116,62.12,80752.9,6.7,0.0,0.0,0.0]
[1778478313807,62.12,80752.9,6.7,0.0,0.0,0.0]
[1778478314459,62.12,80752.9,6.7,0.0,0.0,0.0]
[1778478316137,62.12,80749.21,6.7,0.0,0.0,0.0]
[1778478317088,62.12,80749.21,6.7,0.0,0.0,0.0]
[1778478318767,62.12,80749.12,6.7,0.0,0.0,0.0]
[1778478320040,62.12,80749.12,6.7,0.0,0.0,0.0]
[1778478320880,62.12,80749.14,6.7,0.0,0.0,0.0]
[1778478323468,62.12,80748.79,6.7,0.0,0.0,0.0]
[1778478324088,62.12,80748.28,6.7,0.0,0.0,0.0]
[1778478326207,62.12,80755.08,6.7,0.0,0.0,0.0]
[1778478328221,62.12,80759.66,6.7,0.0,0.0,0.0]
[1778478331242,62.12,80758.59,6.7,0.0,0.0,0.0]
[1778478336277,62.12,80758.25,6.7,0.0,0.0,0.0]
[1778478337567,62.12,80758.25,6.7,0.0,0.0,0.0]
[1778478338228,62.12,80758.52,6.7,0.0,0.0,0.0]
[1778478342297,62.12,80758.42,6.7,0.0,0.0,0.0]
[1778478343081,62.12,80758.52,6.7,0.0,0.0,0.0]
[1778478343900,62.12,80758.44,6.7,0.0,0.0,0.0]
[1778478344792,62.12,80758.64,6.7,0.0,0.0,0.0]
[1778478345433,62.12,80758.64,6.7,0.0,0.0,0.0]
[1778478346190,62.12,80758.7,6.7,0.0,0.0,0.0]
[1778478349276,62.12,80758.54,6.7,0.0,0.0,0.0]
[1778478350020,62.12,80758.56,6.7,0.0,0.0,0.0]
[1778478350324,62.12,80758.56,6.7,0.0,0.0,0.0]
[1778478350376,62.12,80758.56,6.7,0.0,0.0,0.0]
[1778478354149,62.12,80760.85,6.7,0.0,0.0,0.0]
[1778478354210,62.12,80760.85,6.7,0.0,0.0,0.0]
[1778478354404,62.12,80769.74,6.7,0.0,0.0,0.0]
[1778478357947,62.12,80772.97,6.7,0.0,0.0,0.0]
[1778478358640,62.12,80772.97,6.7,0.0,0.0,0.0]
[1778478359398,62.12,80773.1,6.7,0.0,0.0,0.0]
[1778478360320,62.12,80773.13,6.7,0.0,0.0,0.0]
[1778478361942,62.12,80773.29,6.7,0.0,0.0,0.0]
[1778478363574,62.12,80773.29,6.7,0.0,0.0,0.0]
[1778478365894,62.12,80773.09,6.7,0.0,0.0,0.0]
[1778478366603,62.12,80773.09,6.7,0.0,0.0,0.0]
[1778478372530,62.12,80773.07,6.7,0.0,0.0,0.0]
[1778478373000,62.12,80773.07,6.7,0.0,0.0,0.0]
[1778478373884,62.12,80773.16,6.7,0.0,0.0,0.0]
[1778478374551,62.12,80773.16,6.7,0.0,0.0,0.0]
[1778478375341,62.12,80772.86,6.7,0.0,0.0,0.0]
[1778478376865,62.12,80773.74,6.7,0.0,0.0,0.0]
[1778478377797,62.12,80774.19,6.7,0.0,0.0,0.0]
[1778478379579,62.12,80782.06,6.7,0.0,0.0,0.0]
[1778478380702,62.12,80782.06,6.7,0.0,0.0,0.0]
[1778478380852,62.12,80783.78,6.7,0.0,0.0,0.0]
[1778478384614,62.12,80778.89,6.7,0.0,0.0,0.0]
[1778478384769,62.12,80778.89,6.7,0.0,0.0,0.0]
[1778478385406,62.12,80778.89,6.7,0.0,0.0,0.0]
[1778478385621,62.12,80782.51,6.7,0.0,0.0,0.0]
[1778478390656,62.12,80781.82,6.7,0.0,0.0,0.0]
[1778478391663,62.12,80781.78,6.7,0.0,0.0,0.0]
[1778478394722,62.12,80781.85,6.7,0.0,0.0,0.0]
[1778478396107,62.12,80778.98,6.7,0.0,0.0,0.0]
[1778478397705,62.12,80783.43,6.7,0.0,0.0,0.0]
[1778478400726,62.12,80788.11,6.7,0.0,0.0,0.0]
[1778478403095,62.12,80787.28,6.7,0.0,0.0,0.0]
[1778478404920,62.12,80787.3,6.7,0.0,0.0,0.0]
[1778478408052,62.12,80788.62,6.7,0.0,0.0,0.0]
[1778478408950,62.12,80788.62,6.7,0.0,0.0,0.0]
[1778478409726,62.12,80788.62,6.7,0.0,0.0,0.0]
[1778478410182,62.12,80788.62,6.7,0.0,0.0,0.0]
[1778478415832,62.12,80788.99,6.7,0.0,0.0,0.0]
[1778478421242,62.12,80788.53,6.7,0.0,0.0,0.0]
[1778478422990,62.12,80789.8,6.7,0.0,0.0,0.0]
[1778478428923,62.12,80792.02,6.7,0.0,0.0,0.0]
[1778478434965,62.12,80794.62,6.7,0.0,0.0,0.0]
[1778478436167,62.12,80794.62,6.7,0.0,0.0,0.0]
[1778478437066,62.12,80794.41,6.7,0.0,0.0,0.0]
[1778478440268,62.12,80794.29,6.7,0.0,0.0,0.0]
[1778478441062,62.12,80795.46,6.7,0.0,0.0,0.0]
[1778478445204,62.12,80799.49,6.7,0.0,0.0,0.0]
[1778478445861,62.12,80799.51,6.7,0.0,0.0,0.0]
[1778478449606,62.12,80800.54,6.7,0.0,0.0,0.0]
[1778478450234,62.12,80800.94,6.7,0.0,0.0,0.0]
[1778478451065,62.12,80800.75,6.7,0.0,0.0,0.0]
[1778478451101,62.12,80800.26,6.7,0.0,0.0,0.0]
[1778478451916,62.12,80800.26,6.7,0.0,0.0,0.0]
[1778478454899,62.12,80800.9,6.7,0.0,0.0,0.0]
[1778478455487,62.12,80800.9,6.7,0.0,0.0,0.0]
[1778478463185,62.12,80800.47,6.7,0.0,0.0,0.0]
[1778478465526,62.12,80800.47,6.7,0.0,0.0,0.0]
[1778478466223,62.12,80800.47,6.7,0.0,0.0,0.0]
[1778478466973,62.12,80800.79,6.7,0.0,0.0,0.0]
[1778478467959,62.12,80800.54,6.7,0.0,0.0,0.0]
[1778478468588,62.12,80800.54,6.7,0.0,0.0,0.0]
[1778478469271,62.12,80800.54,6.7,0.0,0.0,0.0]
[1778478470098,62.12,80800.54,6.7,0.0,0.0,0.0]
[1778478470844,62.12,80800.54,6.7,0.0,0.0,0.0]
[1778478476276,62.12,80801.49,6.7,0.0,0.0,0.0]
[1778478477926,62.12,80801.57,6.7,0.0,0.0,0.0]
[1778478478802,62.12,80801.57,6.7,0.0,0.0,0.0]
[1778478482324,62.12,80789.58,6.7,0.0,0.0,0.0]
[1778478483331,62.12,80794.33,6.7,0.0,0.0,0.0]
[1778478488366,62.12,80794.38,6.7,0.0,0.0,0.0]
[1778478489107,62.12,80794.38,6.7,0.0,0.0,0.0]
[1778478489402,62.12,80794.38,6.7,0.0,0.0,0.0]
[1778478489500,62.12,80801.07,6.7,0.0,0.0,0.0]
[1778478495415,62.12,80804.2,6.7,0.0,0.0,0.0]
[1778478496080,62.12,80804.2,6.7,0.0,0.0,0.0]
[1778478498294,62.12,80803.87,6.7,0.0,0.0,0.0]
[1778478502969,62.12,80804.33,6.7,0.0,0.0,0.0]
[1778478503632,62.12,80804.33,6.7,0.0,0.0,0.0]
[1778478505709,62.12,80804.62,6.7,0.0,0.0,0.0]
[1778478506378,62.12,80804.34,6.7,0.0,0.0,0.0]
[1778478508999,62.12,80805.78,6.7,0.0,0.0,0.0]
[1778478509798,62.12,80805.78,6.7,0.0,0.0,0.0]
[1778478511528,62.12,80806.01,6.7,0.0,0.0,0.0]
[1778478514260,62.12,80806.48,6.7,0.0,0.0,0.0]
[1778478514934,62.12,80806.49,6.7,0.0,0.0,0.0]
[1778478516381,62.12,80805.98,6.7,0.0,0.0,0.0]
[1778478517160,62.12,80806.31,6.7,0.0,0.0,0.0]
[1778478518025,62.12,80805.66,6.7,0.0,0.0,0.0]
[1778478518882,62.12,80805.66,6.7,0.0,0.0,0.0]
[1778478526084,62.12,80804.71,6.7,0.0,0.0,0.0]
[1778478527096,62.12,80805.37,6.7,0.0,0.0,0.0]
[1778478530257,62.12,80805.55,6.7,0.0,0.0,0.0]
[1778478531021,62.12,80805.26,6.7,0.0,0.0,0.0]
[1778478533225,62.12,80804.93,6.7,0.0,0.0,0.0]
[1778478533965,62.12,80804.93,6.7,0.0,0.0,0.0]
[1778478535264,62.12,80804.78,6.7,0.0,0.0,0.0]
[1778478536045,62.12,80804.58,6.7,0.0,0.0,0.0]
[1778478536845,62.12,80804.58,6.7,0.0,0.0,0.0]
[1778478537767,62.12,80803.77,6.7,0.0,0.0,0.0]
[1778478541207,62.12,80803.23,6.7,0.0,0.0,0.0]
[1778478542060,62.12,80803.31,6.7,0.0,0.0,0.0]
[1778478544271,62.12,80805.42,6.7,0.0,0.0,0.0]
[1778478545735,62.12,80805.46,6.7,0.0,0.0,0.0]
[1778478548789,62.12,80815.76,6.7,0.0,0.0,0.0]
[1778478549326,62.12,80815.76,6.7,0.0,0.0,0.0]
[1778478550046,62.12,80815.44,6.7,0.0,0.0,0.0]
[1778478552363,62.12,80815.61,6.7,0.0,0.0,0.0]
[1778478553224,62.12,80815.89,6.7,0.0,0.0,0.0]
[1778478553988,62.12,80815.89,6.7,0.0,0.0,0.0]
[1778478554837,62.12,80815.89,6.7,0.0,0.0,0.0]
[1778478562887,62.12,80817.81,6.7,0.0,0.0,0.0]
[1778478567922,62.12,80818.37,6.7,0.0,0.0,0.0]
[1778478571952,62.12,80820.88,6.7,0.0,0.0,0.0]
[1778478572980,62.12,80822.61,6.7,0.0,0.0,0.0]
[1778478573031,62.12,80822.61,6.7,0.0,0.0,0.0]
[1778478573967,62.12,80829.41,6.7,0.0,0.0,0.0]
[1778478576560,62.12,80830.77,6.7,0.0,0.0,0.0]
[1778478577258,62.12,80830.28,6.7,0.0,0.0,0.0]
[1778478582056,62.12,80830.57,6.7,0.0,0.0,0.0]
[1778478582987,62.12,80831.18,6.7,0.0,0.0,0.0]
[1778478583651,62.12,80831.18,6.7,0.0,0.0,0.0]
[1778478584291,62.12,80831.21,6.7,0.0,0.0,0.0]
[1778478585876,62.12,80830.85,6.7,0.0,0.0,0.0]
[1778478586582,62.12,80830.88,6.7,0.0,0.0,0.0]
[1778478592094,62.12,80830.86,6.7,0.0,0.0,0.0]
[1778478596890,62.12,80830.92,6.7,0.0,0.0,0.0]
[1778478597777,62.12,80830.75,6.7,0.0,0.0,0.0]
[1778478598562,62.12,80831.01,6.7,0.0,0.0,0.0]
[1778478599249,62.12,80831.08,6.7,0.0,0.0,0.0]
[1778478600039,62.12,80831.11,6.7,0.0,0.0,0.0]
[1778478600791,62.12,80831.11,6.7,0.0,0.0,0.0]
[1778478601157,62.12,80824.9,6.7,0.0,0.0,0.0]
[1778478602596,62.12,80824.9,6.7,0.0,0.0,0.0]
[1778478602652,62.12,80824.9,6.7,0.0,0.0,0.0]
[1778478602749,62.12,80819.91,6.7,0.0,0.0,0.0]
[1778478603373,62.12,80819.91,6.7,0.0,0.0,0.0]
[1778478603385,62.12,80819.91,6.7,0.0,0.0,0.0]
[1778478603466,62.12,80825.08,6.7,0.0,0.0,0.0]
[1778478604178,62.12,80832.55,6.7,0.0,0.0,0.0]
[1778478608420,62.12,80835.01,6.7,0.0,0.0,0.0]
[1778478608517,62.12,80838.78,6.7,0.0,0.0,0.0]
[1778478609318,62.12,80838.78,6.7,0.0,0.0,0.0]
[1778478616614,62.12,80839.71,6.7,0.0,0.0,0.0]
[1778478617435,62.12,80839.65,6.7,0.0,0.0,0.0]
[1778478619778,62.12,80839.68,6.7,0.0,0.0,0.0]
[1778478620338,62.12,80839.68,6.7,0.0,0.0,0.0]
[1778478621075,62.12,80840.19,6.7,0.0,0.0,0.0]
[1778478624088,62.12,80840.32,6.7,0.0,0.0,0.0]
[1778478629225,62.12,80841.33,6.7,0.0,0.0,0.0]
[1778478629934,62.12,80841.33,6.7,0.0,0.0,0.0]
[1778478632952,62.12,80840.94,6.7,0.0,0.0,0.0]
[1778478633732,62.12,80840.94,6.7,0.0,0.0,0.0]
[1778478633831,62.12,80840.94,6.7,0.0,0.0,0.0]
[1778478635992,62.12,80840.94,6.7,0.0,0.0,0.0]
[1778478636930,62.12,80840.05,6.7,0.0,0.0,0.0]
[1778478640761,62.12,80839.98,6.7,0.0,0.0,0.0]
[1778478641901,62.12,80840.42,6.7,0.0,0.0,0.0]
[1778478641929,62.12,80825.69,6.7,0.0,0.0,0.0]
[1778478642449,62.12,80808.94,6.7,0.0,0.0,0.0]
[1778478644861,62.12,80808.54,6.7,0.0,0.0,0.0]
[1778478645433,62.12,80809.12,6.7,0.0,0.0,0.0]
[1778478649299,62.12,80809.74,6.7,0.0,0.0,0.0]
[1778478650195,62.12,80809.76,6.7,0.0,0.0,0.0]
[1778478651897,62.12,80809.71,6.7,0.0,0.0,0.0]
[1778478652679,62.12,80809.61,6.7,0.0,0.0,0.0]
[1778478653526,62.12,80815.38,6.7,0.0,0.0,0.0]
[1778478655498,62.12,80815.77,6.7,0.0,0.0,0.0]
[1778478656225,62.12,80815.87,6.7,0.0,0.0,0.0]
[1778478657799,62.12,80815.51,6.7,0.0,0.0,0.0]
[1778478659423,62.12,80815.28,6.7,0.0,0.0,0.0]
[1778478661300,62.12,80815.2,6.7,0.0,0.0,0.0]
[1778478662026,62.12,80815.2,6.7,0.0,0.0,0.0]
[1778478670645,62.12,80817.97,6.7,0.0,0.0,0.0]
[1778478673145,62.12,80819.91,6.7,0.0,0.0,0.0]
[1778478674088,62.12,80819.91,6.7,0.0,0.0,0.0]
[1778478674888,62.12,80819.99,6.7,0.0,0.0,0.0]
[1778478676255,62.12,80819.72,6.7,0.0,0.0,0.0]
[1778478676943,62.12,80819.72,6.7,0.0,0.0,0.0]
[1778478677831,62.12,80819.67,6.7,0.0,0.0,0.0]
[1778478679397,62.12,80820.43,6.7,0.0,0.0,0.0]
[1778478680263,62.12,80821.63,6.7,0.0,0.0,0.0]
[1778478689779,62.12,80826.45,6.7,0.0,0.0,0.0]
[1778478690919,62.12,80826.45,6.7,0.0,0.0,0.0]
[1778478690984,62.12,80831.13,6.7,0.0,0.0,0.0]
[1778478691647,62.12,80831.13,6.7,0.0,0.0,0.0]
[1778478691794,62.12,80837.48,6.7,0.0,0.0,0.0]
[1778478693195,62.12,80837.3,6.7,0.0,0.0,0.0]
[1778478693905,62.12,80837.3,6.7,0.0,0.0,0.0]
[1778478694699,62.12,80838.1,6.7,0.0,0.0,0.0]
[1778478694732,62.12,80838.1,6.7,0.0,0.0,0.0]
[1778478701863,62.12,80837.99,6.7,0.0,0.0,0.0]
[1778478702958,62.12,80837.99,6.7,0.0,0.0,0.0]
[1778478703037,62.12,80832.89,6.7,0.0,0.0,0.0]
[1778478703780,62.12,80832.89,6.7,0.0,0.0,0.0]
[1778478707907,62.12,80824.93,6.7,0.0,0.0,0.0]
[1778478708189,62.12,80824.93,6.7,0.0,0.0,0.0]
[1778478709001,62.12,80824.93,6.7,0.0,0.0,0.0]
[1778478709065,62.12,80816.24,6.7,0.0,0.0,0.0]
[1778478710927,62.12,80811.69,6.7,0.0,0.0,0.0]
[1778478712222,62.12,80809.64,6.7,0.0,0.0,0.0]
[1778478712908,62.12,80809.64,6.7,0.0,0.0,0.0]
[1778478713797,62.12,80807.42,6.7,0.0,0.0,0.0]
[1778478714403,62.12,80806.88,6.7,0.0,0.0,0.0]
[1778478714982,62.12,80806.88,6.7,0.0,0.0,0.0]
[1778478715798,62.12,80806.71,6.7,0.0,0.0,0.0]
[1778478717976,62.12,80801.4,6.7,0.0,0.0,0.0]
[1778478723011,62.12,80800.78,6.7,0.0,0.0,0.0]
[1778478725993,62.12,80800.98,6.7,0.0,0.0,0.0]
[1778478726814,62.12,80801.03,6.7,0.0,0.0,0.0]
[1778478728171,62.12,80797.61,6.7,0.0,0.0,0.0]
[1778478728892,62.12,80797.61,6.7,0.0,0.0,0.0]
[1778478730214,62.12,80794.82,6.7,0.0,0.0,0.0]
[1778478732309,62.12,80795.64,6.7,0.0,0.0,0.0]
[1778478733933,62.12,80795.56,6.7,0.0,0.0,0.0]
[1778478735405,62.12,80792.81,6.7,0.0,0.0,0.0]
[1778478736105,62.12,80792.81,6.7,0.0,0.0,0.0]
[1778478737064,62.12,80792.74,6.7,0.0,0.0,0.0]
[1778478742144,62.12,80793.44,6.7,0.0,0.0,0.0]
[1778478745165,62.12,80788.8,6.7,0.0,0.0,0.0]
[1778478745520,62.12,80788.8,6.7,0.0,0.0,0.0]
[1778478745572,62.12,80788.8,6.7,0.0,0.0,0.0]
[1778478746058,62.12,80788.8,6.7,0.0,0.0,0.0]
[1778478746173,62.12,80776.39,6.7,0.0,0.0,0.0]
[1778478746971,62.12,80776.39,6.7,0.0,0.0,0.0]
[1778478748276,62.12,80774.17,6.7,0.0,0.0,0.0]
[1778478748564,62.12,80774.17,6.7,0.0,0.0,0.0]
[1778478748841,62.12,80774.17,6.7,0.0,0.0,0.0]
[1778478750029,62.12,80773.65,6.7,0.0,0.0,0.0]
[1778478750070,62.12,80777.68,6.7,0.0,0.0,0.0]
[1778478751208,62.12,80777.31,6.7,0.0,0.0,0.0]
[1778478756243,62.12,80777.6,6.7,0.0,0.0,0.0]
[1778478761278,62.12,80778.96,6.7,0.0,0.0,0.0]
[1778478764741,62.12,80778.52,6.7,0.0,0.0,0.0]
[1778478765434,62.12,80778.76,6.7,0.0,0.0,0.0]
[1778478766814,62.12,80778.2,6.7,0.0,0.0,0.0]
[1778478767554,62.12,80778.2,6.7,0.0,0.0,0.0]
[1778478768197,62.12,80778.2,6.7,0.0,0.0,0.0]
[1778478768961,62.12,80777.94,6.7,0.0,0.0,0.0]
[1778478770402,62.12,80780.49,6.7,0.0,0.0,0.0]
[1778478771177,62.12,80780.49,6.7,0.0,0.0,0.0]
[1778478773588,62.12,80780.21,6.7,0.0,0.0,0.0]
[1778478774289,62.12,80780.21,6.7,0.0,0.0,0.0]
[1778478779714,62.12,80779.68,6.7,0.0,0.0,0.0]
[1778478779813,62.12,80783.38,6.7,0.0,0.0,0.0]
[1778478780365,62.12,80783.38,6.7,0.0,0.0,0.0]
[1778478784110,62.12,80785.59,6.7,0.0,0.0,0.0]
[1778478784136,62.12,80785.59,6.7,0.0,0.0,0.0]
[1778478785499,62.12,80786.13,6.7,0.0,0.0,0.0]
[1778478785598,62.12,80790.3,6.7,0.0,0.0,0.0]
[1778478786979,62.12,80790.3,6.7,0.0,0.0,0.0]
[1778478789911,62.12,80794.61,6.7,0.0,0.0,0.0]
[1778478792439,62.12,80798.17,6.7,0.0,0.0,0.0]
[1778478793327,62.12,80798.95,6.7,0.0,0.0,0.0]
[1778478794117,62.12,80798.95,6.7,0.0,0.0,0.0]
[1778478796262,62.12,80799.06,6.7,0.0,0.0,0.0]
[1778478797196,62.12,80799.06,6.7,0.0,0.0,0.0]
[1778478801160,62.12,80800.95,6.7,0.0,0.0,0.0]
[1778478801948,62.12,80801.02,6.7,0.0,0.0,0.0]
[1778478803842,62.12,80801.14,6.7,0.0,0.0,0.0]
[1778478804700,62.12,80800.15,6.7,0.0,0.0,0.0]
[1778478805589,62.12,80792.99,6.7,0.0,0.0,0.0]
[1778478806348,62.12,80792.99,6.7,0.0,0.0,0.0]
[1778478807220,62.12,80792.99,6.7,0.0,0.0,0.0]
[1778478806596,62.12,80787.39,6.7,0.0,0.0,0.0]
[1778478808610,62.12,80783.91,6.7,0.0,0.0,0.0]
[1778478811631,62.12,80782.11,6.7,0.0,0.0,0.0]
[1778478815922,62.12,80780.19,6.7,0.0,0.0,0.0]
[1778478816775,62.12,80781.06,6.7,0.0,0.0,0.0]
[1778478822708,62.12,80781.83,6.7,0.0,0.0,0.0]
[1778478825243,62.12,80781.83,6.7,0.0,0.0,0.0]
[1778478826022,62.12,80781.0,6.7,0.0,0.0,0.0]
[1778478828256,62.12,80779.59,6.7,0.0,0.0,0.0]
[1778478829041,62.12,80779.16,6.7,0.0,0.0,0.0]
[1778478834547,62.12,80777.38,6.7,0.0,0.0,0.0]
[1778478835293,62.12,80777.46,6.7,0.0,0.0,0.0]
[1778478836030,62.12,80777.46,6.7,0.0,0.0,0.0]
[1778478836777,62.12,80779.03,6.7,0.0,0.0,0.0]
[1778478842530,62.12,80780.06,6.7,0.0,0.0,0.0]
[1778478843375,62.12,80780.26,6.7,0.0,0.0,0.0]
[1778478844047,62.12,80780.26,6.7,0.0,0.0,0.0]
[1778478844896,62.12,80780.42,6.7,0.0,0.0,0.0]
[1778478848701,62.12,80778.52,6.7,0.0,0.0,0.0]
[1778478849412,62.12,80778.64,6.7,0.0,0.0,0.0]
[1778478853763,62.12,80780.58,6.7,0.0,0.0,0.0]
[1778478854532,62.12,80780.48,6.7,0.0,0.0,0.0]
[1778478855248,62.12,80780.48,6.7,0.0,0.0,0.0]
[1778478855936,62.12,80780.4,6.7,0.0,0.0,0.0]
[1778478858105,62.12,80780.52,6.7,0.0,0.0,0.0]
[1778478860214,62.12,80780.82,6.7,0.0,0.0,0.0]
[1778478865126,62.12,80783.85,6.7,0.0,0.0,0.0]
[1778478866468,62.12,80784.98,6.7,0.0,0.0,0.0]
[1778478870104,62.12,80785.49,6.7,0.0,0.0,0.0]
[1778478870744,62.12,80786.39,6.7,0.0,0.0,0.0]
[1778478871045,62.12,80788.8,6.7,0.0,0.0,0.0]
[1778478873059,62.12,80783.59,6.7,0.0,0.0,0.0]
[1778478876381,62.12,80785.01,6.7,0.0,0.0,0.0]
[1778478877033,62.12,80785.01,6.7,0.0,0.0,0.0]
[1778478879583,62.12,80787.06,6.7,0.0,0.0,0.0]
[1778478880043,62.12,80787.06,6.7,0.0,0.0,0.0]
[1778478883103,62.12,80787.75,6.7,0.0,0.0,0.0]
[1778478883891,62.12,80785.3,6.7,0.0,0.0,0.0]
[1778478885144,62.12,80790.63,6.7,0.0,0.0,0.0]
[1778478890179,62.12,80793.71,6.7,0.0,0.0,0.0]
[1778478891957,62.12,80793.71,6.7,0.0,0.0,0.0]
[1778478892848,62.12,80793.74,6.7,0.0,0.0,0.0]
[1778478894075,62.12,80793.74,6.7,0.0,0.0,0.0]
[1778478894825,62.12,80793.76,6.7,0.0,0.0,0.0]
[1778478896221,62.12,80831.96,6.7,0.0,0.0,0.0]
[1778478897229,62.12,80837.18,6.7,0.0,0.0,0.0]
[1778478902305,62.12,80835.52,6.7,0.0,0.0,0.0]
[1778478903069,62.12,80833.85,6.7,0.0,0.0,0.0]
[1778478905267,62.12,80833.79,6.7,0.0,0.0,0.0]
[1778478906032,62.12,80832.58,6.7,0.0,0.0,0.0]
[1778478911327,62.12,80832.73,6.7,0.0,0.0,0.0]
[1778478911853,62.12,80832.73,6.7,0.0,0.0,0.0]
[1778478911980,62.12,80832.73,6.7,0.0,0.0,0.0]
[1778478912351,62.12,80823.67,6.7,0.0,0.0,0.0]
[1778478913887,62.12,80824.94,6.7,0.0,0.0,0.0]
[1778478919384,62.12,80823.62,6.7,0.0,0.0,0.0]
[1778478922182,62.12,80824.59,6.7,0.0,0.0,0.0]
[1778478923007,62.12,80824.59,6.7,0.0,0.0,0.0]
[1778478925035,62.12,80824.88,6.7,0.0,0.0,0.0]
[1778478925862,62.12,80824.83,6.7,0.0,0.0,0.0]
[1778478931468,62.12,80824.56,6.7,0.0,0.0,0.0]
[1778478935497,62.12,80828.39,6.7,0.0,0.0,0.0]
[1778478937940,62.12,80828.39,6.7,0.0,0.0,0.0]
[1778478938007,62.12,80828.39,6.7,0.0,0.0,0.0]
[1778478938033,62.12,80828.39,6.7,0.0,0.0,0.0]
[1778478938505,62.12,80828.43,6.7,0.0,0.0,0.0]
[1778478938518,62.12,80837.72,6.7,0.0,0.0,0.0]
[1778478943553,62.12,80839.92,6.7,0.0,0.0,0.0]
[1778478945367,62.12,80839.92,6.7,0.0,0.0,0.0]
[1778478945910,62.12,80839.92,6.7,0.0,0.0,0.0]
[1778478948925,62.12,80842.53,6.7,0.0,0.0,0.0]
[1778478949467,62.12,80842.77,6.7,0.0,0.0,0.0]
[1778478955909,62.12,80842.03,6.7,0.0,0.0,0.0]
[1778478956600,62.12,80841.79,6.7,0.0,0.0,0.0]
[1778478958659,62.12,80837.65,6.7,0.0,0.0,0.0]
[1778478963694,62.12,80835.83,6.7,0.0,0.0,0.0]
[1778478967306,62.12,80835.43,6.7,0.0,0.0,0.0]
[1778478968118,62.12,80836.29,6.7,0.0,0.0,0.0]
[1778478972088,62.12,80836.14,6.7,0.0,0.0,0.0]
[1778478972968,62.12,80837.65,6.7,0.0,0.0,0.0]
[1778478974383,62.12,80837.65,6.7,0.0,0.0,0.0]
[1778478976032,62.12,80837.7,6.7,0.0,0.0,0.0]
[1778478977792,62.12,80830.83,6.7,0.0,0.0,0.0]
[1778478978799,62.12,80826.4,6.7,0.0,0.0,0.0]
[1778478981054,62.12,80826.36,6.7,0.0,0.0,0.0]
[1778478982679,62.12,80826.7,6.7,0.0,0.0,0.0]
[1778478987082,62.12,80825.96,6.7,0.0,0.0,0.0]
[1778478987950,62.12,80826.1,6.7,0.0,0.0,0.0]
[1778478988873,62.12,80820.83,6.7,0.0,0.0,0.0]
[1778478990285,62.12,80820.83,6.7,0.0,0.0,0.0]
[1778478991048,62.12,80821.14,6.7,0.0,0.0,0.0]
[1778478991146,62.12,80821.14,6.7,0.0,0.0,0.0]
[1778478997233,62.12,80821.69,6.7,0.0,0.0,0.0]
[1778478998866,62.12,80821.31,6.7,0.0,0.0,0.0]
[1778479003978,62.12,80821.51,6.7,0.0,0.0,0.0]
[1778479010025,62.12,80821.2,6.7,0.0,0.0,0.0]
[1778479014774,62.12,80820.45,6.7,0.0,0.0,0.0]
[1778479015428,62.12,80820.45,6.7,0.0,0.0,0.0]
[1778479017688,62.12,80822.44,6.7,0.0,0.0,0.0]
[1778479018447,62.12,80822.44,6.7,0.0,0.0,0.0]
[1778479023221,62.12,80824.14,6.7,0.0,0.0,0.0]
[1778479023356,62.12,80824.14,6.7,0.0,0.0,0.0]
[1778479023392,62.12,80824.14,6.7,0.0,0.0,0.0]
[1778479023464,62.12,80824.14,6.7,0.0,0.0,0.0]
[1778479023525,62.12,80824.14,6.7,0.0,0.0,0.0]
[1778479024356,62.12,80824.14,6.7,0.0,0.0,0.0]
[1778479024443,62.12,80817.96,6.7,0.0,0.0,0.0]
[1778479027148,62.12,80812.61,6.7,0.0,0.0,0.0]
[1778479028670,62.12,80811.12,6.7,0.0,0.0,0.0]
[1778479029280,62.12,80811.12,6.7,0.0,0.0,0.0]
[1778479038225,62.12,80808.85,6.7,0.0,0.0,0.0]
[1778479038566,62.12,80808.85,6.7,0.0,0.0,0.0]
[1778479039164,62.12,80808.85,6.7,0.0,0.0,0.0]
[1778479041524,62.12,80809.07,6.7,0.0,0.0,0.0]
[1778479042241,62.12,80809.07,6.7,0.0,0.0,0.0]
[1778479044778,62.12,80809.24,6.7,0.0,0.0,0.0]
[1778479045264,62.12,80809.24,6.7,0.0,0.0,0.0]
[1778479046862,62.12,80809.31,6.7,0.0,0.0,0.0]
[1778479047566,62.12,80809.31,6.7,0.0,0.0,0.0]
[1778479048309,62.12,80809.31,6.7,0.0,0.0,0.0]
[1778479049069,62.12,80809.31,6.7,0.0,0.0,0.0]
[1778479051316,62.12,80808.91,6.7,0.0,0.0,0.0]
[1778479055308,62.12,80809.06,6.7,0.0,0.0,0.0]
[1778479056084,62.12,80809.38,6.7,0.0,0.0,0.0]
[1778479056830,62.12,80809.12,6.7,0.0,0.0,0.0]
[1778479057358,62.12,80817.32,6.7,0.0,0.0,0.0]
[1778479058058,62.12,80817.32,6.7,0.0,0.0,0.0]
[1778479058365,62.12,80820.9,6.7,0.0,0.0,0.0]
[1778479063005,62.12,80822.06,6.7,0.0,0.0,0.0]
[1778479063796,62.12,80821.94,6.7,0.0,0.0,0.0]
[1778479065326,62.12,80821.96,6.7,0.0,0.0,0.0]
[1778479066185,62.12,80821.96,6.7,0.0,0.0,0.0]
[1778479071456,62.12,80822.39,6.7,0.0,0.0,0.0]
[1778479072644,62.12,80822.39,6.7,0.0,0.0,0.0]
[1778479073199,62.12,80822.39,6.7,0.0,0.0,0.0]
[1778479081528,62.12,80824.19,6.7,0.0,0.0,0.0]
[1778479082814,62.12,80824.19,6.7,0.0,0.0,0.0]
[1778479083460,62.12,80824.19,6.7,0.0,0.0,0.0]
[1778479082874,62.12,80820.44,6.7,0.0,0.0,0.0]
[1778479088575,62.12,80819.99,6.7,0.0,0.0,0.0]
[1778479093074,62.12,80821.19,6.7,0.0,0.0,0.0]
[1778479093925,62.12,80822.43,6.7,0.0,0.0,0.0]
[1778479099002,62.12,80822.69,6.7,0.0,0.0,0.0]
[1778479099772,62.12,80822.89,6.7,0.0,0.0,0.0]
[1778479101999,62.12,80823.09,6.7,0.0,0.0,0.0]
[1778479102752,62.12,80823.27,6.7,0.0,0.0,0.0]
[1778479104127,62.12,80823.49,6.7,0.0,0.0,0.0]
[1778479105011,62.12,80823.49,6.7,0.0,0.0,0.0]
[1778479110729,62.12,80824.05,6.7,0.0,0.0,0.0]
[1778479112277,62.12,80824.05,6.7,0.0,0.0,0.0]
[1778479112374,62.12,80826.62,6.7,0.0,0.0,0.0]
[1778479114589,62.12,80826.64,6.7,0.0,0.0,0.0]
[1778479115363,62.12,80826.64,6.7,0.0,0.0,0.0]
[1778479116056,62.12,80824.27,6.7,0.0,0.0,0.0]
[1778479117789,62.12,80824.27,6.7,0.0,0.0,0.0]
[1778479118476,62.12,80824.27,6.7,0.0,0.0,0.0]
[1778479123209,62.12,80824.24,6.7,0.0,0.0,0.0]
[1778479124040,62.12,80824.26,6.7,0.0,0.0,0.0]
[1778479125616,62.12,80823.77,6.7,0.0,0.0,0.0]
[1778479126483,62.12,80823.77,6.7,0.0,0.0,0.0]
[1778479128961,62.12,80820.52,6.7,0.0,0.0,0.0]
[1778479129561,62.12,80820.52,6.7,0.0,0.0,0.0]
[1778479132959,62.12,80820.4,6.7,0.0,0.0,0.0]
[1778479133873,62.12,80820.36,6.7,0.0,0.0,0.0]
[1778479134545,62.12,80820.36,6.7,0.0,0.0,0.0]
[1778479136046,62.12,80822.09,6.7,0.0,0.0,0.0]
[1778479137805,62.12,80823.18,6.7,0.0,0.0,0.0]
[1778479138414,62.12,80823.18,6.7,0.0,0.0,0.0]
[1778479139066,62.12,80825.32,6.7,0.0,0.0,0.0]
[1778479139931,62.12,80825.28,6.7,0.0,0.0,0.0]
[1778479140515,62.12,80825.28,6.7,0.0,0.0,0.0]
[1778479141126,62.12,80824.92,6.7,0.0,0.0,0.0]
[1778479143191,62.12,80825.24,6.7,0.0,0.0,0.0]
[1778479144642,62.12,80824.89,6.7,0.0,0.0,0.0]
[1778479146016,62.12,80824.21,6.7,0.0,0.0,0.0]
[1778479146056,62.12,80824.21,6.7,0.0,0.0,0.0]
[1778479146106,62.12,80824.21,6.7,0.0,0.0,0.0]
[1778479146153,62.12,80824.21,6.7,0.0,0.0,0.0]
[1778479146176,62.12,80819.42,6.7,0.0,0.0,0.0]
[1778479146990,62.12,80833.54,6.7,0.0,0.0,0.0]
[1778479148546,62.12,80833.54,6.7,0.0,0.0,0.0]
[1778479149387,62.12,80833.49,6.7,0.0,0.0,0.0]
[1778479157060,62.12,80833.87,6.7,0.0,0.0,0.0]
[1778479159085,62.12,80833.87,6.7,0.0,0.0,0.0]
[1778479160678,62.12,80833.87,6.7,0.0,0.0,0.0]
[1778479164070,62.12,80833.09,6.7,0.0,0.0,0.0]
[1778479164789,62.12,80833.12,6.7,0.0,0.0,0.0]
[1778479168361,62.12,80832.99,6.7,0.0,0.0,0.0]
[1778479169004,62.12,80832.99,6.7,0.0,0.0,0.0]
[1778479169832,62.12,80832.59,6.7,0.0,0.0,0.0]
[1778479170441,62.12,80832.59,6.7,0.0,0.0,0.0]
[1778479171050,62.12,80829.91,6.7,0.0,0.0,0.0]
[1778479171989,62.12,80829.91,6.7,0.0,0.0,0.0]
[1778479172165,62.12,80830.76,6.7,0.0,0.0,0.0]
[1778479175615,62.12,80830.58,6.7,0.0,0.0,0.0]
[1778479176308,62.12,80830.9,6.7,0.0,0.0,0.0]
[1778479179182,62.12,80831.03,6.7,0.0,0.0,0.0]
[1778479179948,62.12,80830.1,6.7,0.0,0.0,0.0]
[1778479182129,62.12,80829.54,6.7,0.0,0.0,0.0]
[1778479183187,62.12,80829.54,6.7,0.0,0.0,0.0]
[1778479188643,62.12,80829.22,6.7,0.0,0.0,0.0]
[1778479189346,62.12,80829.22,6.7,0.0,0.0,0.0]
[1778479192609,62.12,80828.26,6.7,0.0,0.0,0.0]
[1778479192629,62.12,80819.21,6.7,0.0,0.0,0.0]
[1778479194060,62.12,80816.72,6.7,0.0,0.0,0.0]
[1778479196344,62.12,80821.78,6.7,0.0,0.0,0.0]
[1778479197954,62.12,80821.45,6.7,0.0,0.0,0.0]
[1778479198881,62.12,80821.12,6.7,0.0,0.0,0.0]
[1778479201379,62.12,80814.53,6.7,0.0,0.0,0.0]
[1778479201648,62.12,80814.53,6.7,0.0,0.0,0.0]
[1778479203328,62.12,80814.97,6.7,0.0,0.0,0.0]
[1778479205011,62.12,80817.21,6.7,0.0,0.0,0.0]
[1778479205842,62.12,80816.99,6.7,0.0,0.0,0.0]
[1778479208124,62.12,80816.71,6.7,0.0,0.0,0.0]
[1778479208817,62.12,80816.73,6.7,0.0,0.0,0.0]
[1778479212114,62.12,80817.17,6.7,0.0,0.0,0.0]
[1778479213346,62.12,80816.14,6.7,0.0,0.0,0.0]
[1778479218498,62.12,80816.54,6.7,0.0,0.0,0.0]
[1778479220512,62.12,80810.28,6.7,0.0,0.0,0.0]
[1778479221666,62.12,80808.15,6.7,0.0,0.0,0.0]
[1778479222483,62.12,80808.15,6.7,0.0,0.0,0.0]
[1778479223284,62.12,80807.33,6.7,0.0,0.0,0.0]
[1778479224103,62.12,80807.11,6.7,0.0,0.0,0.0]
[1778479226535,62.12,80804.26,6.7,0.0,0.0,0.0]
[1778479227216,62.12,80806.22,6.7,0.0,0.0,0.0]
[1778479227960,62.12,80804.94,6.7,0.0,0.0,0.0]
[1778479228726,62.12,80804.94,6.7,0.0,0.0,0.0]
[1778479231589,62.12,80804.23,6.7,0.0,0.0,0.0]
[1778479233603,62.12,80809.06,6.7,0.0,0.0,0.0]
[1778479234300,62.12,80809.06,6.7,0.0,0.0,0.0]
[1778479235052,62.12,80808.62,6.7,0.0,0.0,0.0]
[1778479235803,62.12,80809.48,6.7,0.0,0.0,0.0]
[1778479236700,62.12,80809.76,6.7,0.0,0.0,0.0]
[1778479237956,62.12,80811.83,6.7,0.0,0.0,0.0]
[1778479238638,62.12,80817.16,6.7,0.0,0.0,0.0]
[1778479239120,62.12,80817.16,6.7,0.0,0.0,0.0]
[1778479246979,62.12,80816.76,6.7,0.0,0.0,0.0]
[1778479247838,62.12,80816.73,6.7,0.0,0.0,0.0]
[1778479253743,62.12,80815.57,6.7,0.0,0.0,0.0]
[1778479256051,62.12,80815.57,6.7,0.0,0.0,0.0]
[1778479256932,62.12,80815.39,6.7,0.0,0.0,0.0]
[1778479263813,62.12,80812.36,6.7,0.0,0.0,0.0]
[1778479266412,62.12,80812.23,6.7,0.0,0.0,0.0]
[1778479266935,62.12,80810.28,6.7,0.0,0.0,0.0]
[1778479267410,62.12,80810.28,6.7,0.0,0.0,0.0]
[1778479268076,62.12,80809.74,6.7,0.0,0.0,0.0]
[1778479268085,62.12,80805.45,6.7,0.0,0.0,0.0]
[1778479269475,62.12,80805.45,6.7,0.0,0.0,0.0]
[1778479270011,62.12,80805.9,6.7,0.0,0.0,0.0]
[1778479274810,62.12,80806.38,6.7,0.0,0.0,0.0]
[1778479275432,62.12,80806.38,6.7,0.0,0.0,0.0]
[1778479276138,62.12,80806.06,6.7,0.0,0.0,0.0]
[1778479276953,62.12,80805.09,6.7,0.0,0.0,0.0]
[1778479277605,62.12,80805.09,6.7,0.0,0.0,0.0]
[1778479278367,62.12,80805.91,6.7,0.0,0.0,0.0]
[1778479280600,62.12,80806.38,6.7,0.0,0.0,0.0]
[1778479281251,62.12,80806.2,6.7,0.0,0.0,0.0]
[1778479286729,62.12,80806.42,6.7,0.0,0.0,0.0]
[1778479287380,62.12,80806.72,6.7,0.0,0.0,0.0]
[1778479288988,62.12,80803.16,6.7,0.0,0.0,0.0]
[1778479289868,62.12,80803.16,6.7,0.0,0.0,0.0]
[1778479290699,62.12,80803.16,6.7,0.0,0.0,0.0]
[1778479289995,62.12,80796.17,6.7,0.0,0.0,0.0]
[1778479291002,62.12,80793.78,6.7,0.0,0.0,0.0]
[1778479292476,62.12,80793.78,6.7,0.0,0.0,0.0]
[1778479293009,62.12,80793.53,6.7,0.0,0.0,0.0]
[1778479294140,62.12,80793.27,6.7,0.0,0.0,0.0]
[1778479296904,62.12,80793.3,6.7,0.0,0.0,0.0]
[1778479298205,62.12,80791.49,6.7,0.0,0.0,0.0]
[1778479298255,62.12,80791.49,6.7,0.0,0.0,0.0]
[1778479298273,62.12,80787.78,6.7,0.0,0.0,0.0]
[1778479299059,62.12,80782.24,6.7,0.0,0.0,0.0]
[1778479302012,62.12,80782.5,6.7,0.0,0.0,0.0]
[1778479303013,62.12,80781.72,6.7,0.0,0.0,0.0]
[1778479308557,62.12,80780.89,6.7,0.0,0.0,0.0]
[1778479308726,62.12,80780.89,6.7,0.0,0.0,0.0]
[1778479308764,62.12,80780.89,6.7,0.0,0.0,0.0]
[1778479309154,62.12,80781.6,6.7,0.0,0.0,0.0]
[1778479309157,62.12,80786.81,6.7,0.0,0.0,0.0]
[1778479310060,62.12,80786.81,6.7,0.0,0.0,0.0]
[1778479310136,62.12,80791.96,6.7,0.0,0.0,0.0]
[1778479311045,62.12,80791.96,6.7,0.0,0.0,0.0]
[1778479311898,62.12,80792.34,6.7,0.0,0.0,0.0]
[1778479312665,62.12,80792.34,6.7,0.0,0.0,0.0]
[1778479313286,62.12,80795.03,6.7,0.0,0.0,0.0]
[1778479313982,62.12,80795.49,6.7,0.0,0.0,0.0]
[1778479315721,62.12,80794.89,6.7,0.0,0.0,0.0]
[1778479316555,62.12,80794.89,6.7,0.0,0.0,0.0]
[1778479319553,62.12,80795.1,6.7,0.0,0.0,0.0]
[1778479319704,62.12,80795.1,6.7,0.0,0.0,0.0]
[1778479320202,62.12,80795.1,6.7,0.0,0.0,0.0]
[1778479320647,62.12,80795.1,6.7,0.0,0.0,0.0]
[1778479320726,62.12,80798.72,6.7,0.0,0.0,0.0]
[1778479321390,62.12,80798.72,6.7,0.0,0.0,0.0]
[1778479322040,62.12,80801.18,6.7,0.0,0.0,0.0]
[1778479322900,62.12,80801.71,6.7,0.0,0.0,0.0]
[1778479323528,62.12,80801.71,6.7,0.0,0.0,0.0]
[1778479325295,62.12,80801.46,6.7,0.0,0.0,0.0]
[1778479325357,62.12,80801.46,6.7,0.0,0.0,0.0]
[1778479327256,62.12,80805.96,6.7,0.0,0.0,0.0]
[1778479328005,62.12,80805.96,6.7,0.0,0.0,0.0]
[1778479328876,62.12,80805.7,6.7,0.0,0.0,0.0]
[1778479329468,62.12,80805.7,6.7,0.0,0.0,0.0]
[1778479333040,62.12,80806.21,6.7,0.0,0.0,0.0]
[1778479334719,62.12,80806.01,6.7,0.0,0.0,0.0]
[1778479335426,62.12,80806.04,6.7,0.0,0.0,0.0]
[1778479337949,62.12,80803.74,6.7,0.0,0.0,0.0]
[1778479339280,62.12,80803.74,6.7,0.0,0.0,0.0]
[1778479341916,62.12,80803.74,6.7,0.0,0.0,0.0]
[1778479342540,62.12,80803.74,6.7,0.0,0.0,0.0]
[1778479343368,62.12,80807.71,6.7,0.0,0.0,0.0]
[1778479347809,62.12,80807.71,6.7,0.0,0.0,0.0]
[1778479348475,62.12,80807.71,6.7,0.0,0.0,0.0]
[1778479353394,62.12,80807.56,6.7,0.0,0.0,0.0]
[1778479353492,62.12,80807.56,6.7,0.0,0.0,0.0]
[1778479354044,62.12,80807.56,6.7,0.0,0.0,0.0]
[1778479356484,62.12,80807.56,6.7,0.0,0.0,0.0]
[1778479357347,62.12,80809.54,6.7,0.0,0.0,0.0]
[1778479364267,62.12,80809.57,6.7,0.0,0.0,0.0]
[1778479364329,62.12,80809.57,6.7,0.0,0.0,0.0]
[1778479365522,62.12,80816.31,6.7,0.0,0.0,0.0]
[1778479369873,62.12,80816.88,6.7,0.0,0.0,0.0]
[1778479370557,62.12,80816.88,6.7,0.0,0.0,0.0]
[1778479376599,62.12,80815.93,6.7,0.0,0.0,0.0]
[1778479379622,62.12,80800.0,6.7,0.0,0.0,0.0]
[1778479380280,62.12,80800.0,6.7,0.0,0.0,0.0]
[1778479380985,62.12,80800.57,6.7,0.0,0.0,0.0]
[1778479381925,62.12,80800.96,6.7,0.0,0.0,0.0]
[1778479382540,62.12,80800.96,6.7,0.0,0.0,0.0]
[1778479386347,62.12,80801.27,6.7,0.0,0.0,0.0]
[1778479386968,62.12,80801.27,6.7,0.0,0.0,0.0]
[1778479389324,62.12,80800.59,6.7,0.0,0.0,0.0]
[1778479390064,62.12,80800.91,6.7,0.0,0.0,0.0]
[1778479394096,62.12,80800.66,6.7,0.0,0.0,0.0]
[1778479394960,62.12,80802.97,6.7,0.0,0.0,0.0]
[1778479396741,62.12,80794.0,6.7,0.0,0.0,0.0]
[1778479397079,62.12,80794.0,6.7,0.0,0.0,0.0]
[1778479398749,62.12,80793.74,6.7,0.0,0.0,0.0]
[1778479401922,62.12,80792.84,6.7,0.0,0.0,0.0]
[1778479402754,62.12,80792.84,6.7,0.0,0.0,0.0]
[1778479403790,62.12,80796.54,6.7,0.0,0.0,0.0]
[1778479406811,62.12,80800.2,6.7,0.0,0.0,0.0]
[1778479408916,62.12,80799.9,6.7,0.0,0.0,0.0]
[1778479409590,62.12,80799.9,6.7,0.0,0.0,0.0]
[1778479411846,62.12,80799.47,6.7,0.0,0.0,0.0]
[1778479414151,62.12,80798.38,6.7,0.0,0.0,0.0]
[1778479414874,62.12,80798.38,6.7,0.0,0.0,0.0]
[1778479416412,62.12,80798.86,6.7,0.0,0.0,0.0]
[1778479418242,62.12,80799.01,6.7,0.0,0.0,0.0]
[1778479419872,62.12,80799.2,6.7,0.0,0.0,0.0]
[1778479422037,62.12,80798.66,6.7,0.0,0.0,0.0]
[1778479427958,62.12,80800.85,6.7,0.0,0.0,0.0]
[1778479431486,62.12,80800.55,6.7,0.0,0.0,0.0]
[1778479432315,62.12,80800.51,6.7,0.0,0.0,0.0]
[1778479434872,62.12,80800.06,6.7,0.0,0.0,0.0]
[1778479435420,62.12,80797.94,6.7,0.0,0.0,0.0]
[1778479436932,62.12,80798.26,6.7,0.0,0.0,0.0]
[1778479437849,62.12,80798.26,6.7,0.0,0.0,0.0]
[1778479439851,62.12,80797.18,6.7,0.0,0.0,0.0]
[1778479440532,62.12,80797.95,6.7,0.0,0.0,0.0]
[1778479441049,62.12,80791.02,6.7,0.0,0.0,0.0]
[1778479444854,62.12,80792.15,6.7,0.0,0.0,0.0]
[1778479445395,62.12,80791.94,6.7,0.0,0.0,0.0]
[1778479446160,62.12,80792.23,6.7,0.0,0.0,0.0]
[1778479446886,62.12,80792.23,6.7,0.0,0.0,0.0]
[1778479452964,62.12,80792.27,6.7,0.0,0.0,0.0]
[1778479454703,62.12,80792.19,6.7,0.0,0.0,0.0]
[1778479455147,62.12,80798.28,6.7,0.0,0.0,0.0]
[1778479457036,62.12,80799.19,6.7,0.0,0.0,0.0]
[1778479458808,62.12,80798.86,6.7,0.0,0.0,0.0]
[1778479460435,62.12,80798.83,6.7,0.0,0.0,0.0]
[1778479460612,62.12,80798.83,6.7,0.0,0.0,0.0]
[1778479461189,62.12,80805.37,6.7,0.0,0.0,0.0]
[1778479463154,62.12,80807.06,6.7,0.0,0.0,0.0]
[1778479463216,62.12,80807.06,6.7,0.0,0.0,0.0]
[1778479463953,62.12,80809.96,6.7,0.0,0.0,0.0]
[1778479464210,62.12,80813.77,6.7,0.0,0.0,0.0]
[1778479465339,62.12,80813.77,6.7,0.0,0.0,0.0]
[1778479468512,62.12,80813.73,6.7,0.0,0.0,0.0]
[1778479469043,62.12,80813.74,6.7,0.0,0.0,0.0]
[1778479471259,62.12,80814.17,6.7,0.0,0.0,0.0]
[1778479473065,62.12,80813.99,6.7,0.0,0.0,0.0]
[1778479473792,62.12,80813.99,6.7,0.0,0.0,0.0]
[1778479474391,62.12,80813.72,6.7,0.0,0.0,0.0]
[1778479474979,62.12,80813.8,6.7,0.0,0.0,0.0]
[1778479476622,62.12,80813.8,6.7,0.0,0.0,0.0]
[1778479477360,62.12,80813.8,6.7,0.0,0.0,0.0]
[1778479483469,62.12,80813.81,6.7,0.0,0.0,0.0]
[1778479483483,62.12,80813.81,6.7,0.0,0.0,0.0]
[1778479485360,62.12,80819.39,6.7,0.0,0.0,0.0]
[1778479486374,62.12,80828.23,6.7,0.0,0.0,0.0]
[1778479487381,62.12,80831.97,6.7,0.0,0.0,0.0]
[1778479488793,62.12,80831.97,6.7,0.0,0.0,0.0]
[1778479489285,62.12,80832.18,6.7,0.0,0.0,0.0]
[1778479494430,62.12,80832.35,6.7,0.0,0.0,0.0]
[1778479495085,62.12,80832.35,6.7,0.0,0.0,0.0]
[1778479495974,62.12,80832.02,6.7,0.0,0.0,0.0]
[1778479498773,62.12,80834.3,6.7,0.0,0.0,0.0]
[1778479498877,62.12,80834.3,6.7,0.0,0.0,0.0]
[1778479499873,62.12,80835.72,6.7,0.0,0.0,0.0]
[1778479499925,62.12,80842.84,6.7,0.0,0.0,0.0]
[1778479500331,62.12,80842.84,6.7,0.0,0.0,0.0]
[1778479501393,62.12,80844.7,6.7,0.0,0.0,0.0]
[1778479501479,62.12,80849.83,6.7,0.0,0.0,0.0]
[1778479502251,62.12,80849.83,6.7,0.0,0.0,0.0]
[1778479502939,62.12,80849.83,6.7,0.0,0.0,0.0]
[1778479504366,62.12,80849.2,6.7,0.0,0.0,0.0]
[1778479504500,62.12,80845.45,6.7,0.0,0.0,0.0]
[1778479507404,62.12,80842.49,6.7,0.0,0.0,0.0]
[1778479507432,62.12,80842.49,6.7,0.0,0.0,0.0]
[1778479508206,62.12,80842.91,6.7,0.0,0.0,0.0]
[1778479508949,62.12,80842.91,6.7,0.0,0.0,0.0]
[1778479509889,62.12,80839.88,6.7,0.0,0.0,0.0]
[1778479512038,62.12,80839.76,6.7,0.0,0.0,0.0]
[1778479513542,62.12,80839.41,6.7,0.0,0.0,0.0]
[1778479514204,62.12,80837.24,6.7,0.0,0.0,0.0]
[1778479516349,62.12,80837.09,6.7,0.0,0.0,0.0]
[1778479517748,62.12,80836.87,6.7,0.0,0.0,0.0]
[1778479521682,62.12,80836.87,6.7,0.0,0.0,0.0]
[1778479522583,62.12,80836.87,6.7,0.0,0.0,0.0]
[1778479526655,62.12,80841.1,6.7,0.0,0.0,0.0]
[1778479530694,62.12,80843.2,6.7,0.0,0.0,0.0]
[1778479531631,62.12,80843.18,6.7,0.0,0.0,0.0]
[1778479531690,62.12,80843.16,6.7,0.0,0.0,0.0]
[1778479534453,62.12,80843.47,6.7,0.0,0.0,0.0]
[1778479535068,62.12,80843.49,6.7,0.0,0.0,0.0]
[1778479536831,62.12,80843.49,6.7,0.0,0.0,0.0]
[1778479537495,62.12,80843.56,6.7,0.0,0.0,0.0]
[1778479538252,62.12,80843.55,6.7,0.0,0.0,0.0]
[1778479538954,62.12,80843.55,6.7,0.0,0.0,0.0]
[1778479541760,62.12,80847.08,6.7,0.0,0.0,0.0]
[1778479542154,62.12,80847.08,6.7,0.0,0.0,0.0]
[1778479542445,62.12,80847.08,6.7,0.0,0.0,0.0]
[1778479544783,62.12,80850.73,6.7,0.0,0.0,0.0]
[1778479547880,62.12,80852.75,6.7,0.0,0.0,0.0]
[1778479549181,62.12,80853.18,6.7,0.0,0.0,0.0]
[1778479554634,62.12,80851.7,6.7,0.0,0.0,0.0]
[1778479555252,62.12,80851.48,6.7,0.0,0.0,0.0]
[1778479558920,62.12,80851.36,6.7,0.0,0.0,0.0]
[1778479560296,62.12,80851.69,6.7,0.0,0.0,0.0]
[1778479563188,62.12,80851.1,6.7,0.0,0.0,0.0]
[1778479563868,62.12,80851.1,6.7,0.0,0.0,0.0]
[1778479569179,62.12,80850.5,6.7,0.0,0.0,0.0]
[1778479569465,62.12,80850.5,6.7,0.0,0.0,0.0]
[1778479569962,62.12,80843.91,6.7,0.0,0.0,0.0]
[1778479570093,62.12,80843.91,6.7,0.0,0.0,0.0]
[1778479570969,62.12,80840.38,6.7,0.0,0.0,0.0]
[1778479573163,62.12,80840.52,6.7,0.0,0.0,0.0]
[1778479573958,62.12,80840.52,6.7,0.0,0.0,0.0]
[1778479574884,62.12,80840.52,6.7,0.0,0.0,0.0]
[1778479580032,62.12,80840.29,6.7,0.0,0.0,0.0]
[1778479585067,62.12,80841.35,6.7,0.0,0.0,0.0]
[1778479590520,62.12,80841.35,6.7,0.0,0.0,0.0]
[1778479590633,62.12,80841.35,6.7,0.0,0.0,0.0]
[1778479591109,62.12,80828.94,6.7,0.0,0.0,0.0]
[1778479592116,62.12,80825.4,6.7,0.0,0.0,0.0]
[1778479594896,62.12,80827.11,6.7,0.0,0.0,0.0]
[1778479595520,62.12,80827.35,6.7,0.0,0.0,0.0]
[1778479596178,62.12,80827.37,6.7,0.0,0.0,0.0]
[1778479597024,62.12,80827.37,6.7,0.0,0.0,0.0]
[1778479597862,62.12,80829.11,6.7,0.0,0.0,0.0]
[1778479598697,62.12,80829.18,6.7,0.0,0.0,0.0]
[1778479602172,62.12,80830.2,6.7,0.0,0.0,0.0]
[1778479602921,62.12,80830.2,6.7,0.0,0.0,0.0]
[1778479604935,62.12,80830.49,6.7,0.0,0.0,0.0]
[1778479605479,62.12,80830.21,6.7,0.0,0.0,0.0]
[1778479606305,62.12,80829.88,6.7,0.0,0.0,0.0]
[1778479607691,62.12,80830.21,6.7,0.0,0.0,0.0]
[1778479613264,62.12,80830.25,6.7,0.0,0.0,0.0]
[1778479614892,62.12,80830.25,6.7,0.0,0.0,0.0]
[1778479615639,62.12,80830.25,6.7,0.0,0.0,0.0]
[1778479618673,62.12,80830.97,6.7,0.0,0.0,0.0]
[1778479619393,62.12,80827.81,6.7,0.0,0.0,0.0]
[1778479622327,62.12,80831.4,6.7,0.0,0.0,0.0]
[1778479625475,62.12,80831.27,6.7,0.0,0.0,0.0]
[1778479626149,62.12,80831.15,6.7,0.0,0.0,0.0]
[1778479629123,62.12,80833.62,6.7,0.0,0.0,0.0]
[1778479629844,62.12,80833.62,6.7,0.0,0.0,0.0]
[1778479635418,62.12,80834.22,6.7,0.0,0.0,0.0]
[1778479642029,62.12,80834.36,6.7,0.0,0.0,0.0]
[1778479642900,62.12,80834.36,6.7,0.0,0.0,0.0]
[1778479648509,62.12,80832.42,6.7,0.0,0.0,0.0]
[1778479651533,62.12,80832.28,6.7,0.0,0.0,0.0]
[1778479656569,62.12,80832.55,6.7,0.0,0.0,0.0]
[1778479664625,62.12,80833.84,6.7,0.0,0.0,0.0]
[1778479669660,62.12,80836.75,6.7,0.0,0.0,0.0]
[1778479670445,62.12,80836.75,6.7,0.0,0.0,0.0]
[1778479671150,62.12,80836.75,6.7,0.0,0.0,0.0]
[1778479675178,62.12,80837.54,6.7,0.0,0.0,0.0]
[1778479676869,62.12,80837.81,6.7,0.0,0.0,0.0]
[1778479677636,62.12,80837.61,6.7,0.0,0.0,0.0]
[1778479678337,62.12,80835.3,6.7,0.0,0.0,0.0]
[1778479682290,62.12,80835.22,6.7,0.0,0.0,0.0]
[1778479683201,62.12,80835.22,6.7,0.0,0.0,0.0]
[1778479684089,62.12,80835.22,6.7,0.0,0.0,0.0]
[1778479685767,62.12,80835.52,6.7,0.0,0.0,0.0]
[1778479689806,62.12,80842.74,6.7,0.0,0.0,0.0]
[1778479690813,62.12,80858.83,6.7,0.0,0.0,0.0]
[1778479693940,62.12,80858.7,6.7,0.0,0.0,0.0]
[1778479694665,62.12,80858.7,6.7,0.0,0.0,0.0]
[1778479695294,62.12,80858.7,6.7,0.0,0.0,0.0]
[1778479696097,62.12,80858.7,6.7,0.0,0.0,0.0]
[1778479697701,62.12,80860.99,6.7,0.0,0.0,0.0]
[1778479700084,62.12,80860.23,6.7,0.0,0.0,0.0]
[1778479700900,62.12,80861.1,6.7,0.0,0.0,0.0]
[1778479701866,62.12,80863.71,6.7,0.0,0.0,0.0]
[1778479705924,62.12,80870.15,6.7,0.0,0.0,0.0]
[1778479707361,62.12,80872.92,6.7,0.0,0.0,0.0]
[1778479708130,62.12,80872.92,6.7,0.0,0.0,0.0]
[1778479709951,62.12,80879.76,6.7,0.0,0.0,0.0]
[1778479711966,62.12,80880.48,6.7,0.0,0.0,0.0]
[1778479712973,62.12,80884.46,6.7,0.0,0.0,0.0]
[1778479713980,62.12,80887.89,6.7,0.0,0.0,0.0]
[1778479717084,62.12,80888.12,6.7,0.0,0.0,0.0]
[1778479717968,62.12,80888.26,6.7,0.0,0.0,0.0]
[1778479724126,62.12,80888.57,6.7,0.0,0.0,0.0]
[1778479724958,62.12,80888.57,6.7,0.0,0.0,0.0]
[1778479725627,62.12,80888.57,6.7,0.0,0.0,0.0]
[1778479726364,62.12,80888.64,6.7,0.0,0.0,0.0]
[1778479727239,62.12,80888.64,6.7,0.0,0.0,0.0]
[1778479728133,62.12,80888.64,6.7,0.0,0.0,0.0]
[1778479731708,62.12,80889.62,6.7,0.0,0.0,0.0]
[1778479731952,62.12,80889.62,6.7,0.0,0.0,0.0]
[1778479732179,62.12,80889.62,6.7,0.0,0.0,0.0]
[1778479733113,62.12,80895.35,6.7,0.0,0.0,0.0]
[1778479733258,62.12,80895.35,6.7,0.0,0.0,0.0]
[1778479735702,62.12,80898.61,6.7,0.0,0.0,0.0]
[1778479736349,62.12,80898.5,6.7,0.0,0.0,0.0]
[1778479737925,62.12,80898.57,6.7,0.0,0.0,0.0]
[1778479740104,62.12,80900.17,6.7,0.0,0.0,0.0]
[1778479740146,62.12,80900.17,6.7,0.0,0.0,0.0]
[1778479740564,62.12,80900.89,6.7,0.0,0.0,0.0]
[1778479741169,62.12,80910.52,6.7,0.0,0.0,0.0]
[1778479746204,62.12,80914.98,6.7,0.0,0.0,0.0]
[1778479748133,62.12,80915.69,6.7,0.0,0.0,0.0]
[1778479748456,62.12,80915.73,6.7,0.0,0.0,0.0]
[1778479749313,62.12,80915.76,6.7,0.0,0.0,0.0]
[1778479751239,62.12,80919.78,6.7,0.0,0.0,0.0]
[1778479753052,62.12,80919.78,6.7,0.0,0.0,0.0]
[1778479754510,62.12,80919.93,6.7,0.0,0.0,0.0]
[1778479755119,62.12,80919.93,6.7,0.0,0.0,0.0]
[1778479755962,62.12,80919.89,6.7,0.0,0.0,0.0]
[1778479756996,62.12,80919.95,6.7,0.0,0.0,0.0]
[1778479758402,62.12,80920.93,6.7,0.0,0.0,0.0]
[1778479759886,62.12,80921.47,6.7,0.0,0.0,0.0]
[1778479760457,62.12,80921.34,6.7,0.0,0.0,0.0]
[1778479760990,62.12,80921.34,6.7,0.0,0.0,0.0]
[1778479762703,62.12,80922.79,6.7,0.0,0.0,0.0]
[1778479764110,62.12,80922.47,6.7,0.0,0.0,0.0]
[1778479770372,62.12,80919.33,6.7,0.0,0.0,0.0]
[1778479771379,62.12,80917.69,6.7,0.0,0.0,0.0]
[1778479774447,62.12,80918.78,6.7,0.0,0.0,0.0]
[1778479775871,62.12,80915.84,6.7,0.0,0.0,0.0]
[1778479775967,62.12,80911.75,6.7,0.0,0.0,0.0]
[1778479776499,62.12,80911.75,6.7,0.0,0.0,0.0]
[1778479777487,62.12,80911.75,6.7,0.0,0.0,0.0]
[1778479779134,62.12,80911.68,6.7,0.0,0.0,0.0]
[1778479779772,62.12,80911.89,6.7,0.0,0.0,0.0]
[1778479786484,62.12,80910.73,6.7,0.0,0.0,0.0]
[1778479789890,62.12,80910.66,6.7,0.0,0.0,0.0]
[1778479791394,62.12,80908.96,6.7,0.0,0.0,0.0]
[1778479795757,62.12,80910.97,6.7,0.0,0.0,0.0]
[1778479796307,62.12,80910.48,6.7,0.0,0.0,0.0]
[1778479801592,62.12,80909.19,6.7,0.0,0.0,0.0]
[1778479802662,62.12,80909.19,6.7,0.0,0.0,0.0]
[1778479803571,62.12,80909.15,6.7,0.0,0.0,0.0]
[1778479806423,62.12,80908.4,6.7,0.0,0.0,0.0]
[1778479807141,62.12,80908.4,6.7,0.0,0.0,0.0]
[1778479808751,62.12,80911.25,6.7,0.0,0.0,0.0]
[1778479808794,62.12,80914.89,6.7,0.0,0.0,0.0]
[1778479809436,62.12,80914.89,6.7,0.0,0.0,0.0]
[1778479813090,62.12,80916.14,6.7,0.0,0.0,0.0]
[1778479815156,62.12,80914.47,6.7,0.0,0.0,0.0]
[1778479818955,62.12,80917.9,6.7,0.0,0.0,0.0]
[1778479819069,62.12,80917.9,6.7,0.0,0.0,0.0]
[1778479819115,62.12,80926.28,6.7,0.0,0.0,0.0]
[1778479819718,62.12,80932.23,6.7,0.0,0.0,0.0]
[1778479824832,62.12,80933.83,6.7,0.0,0.0,0.0]
[1778479825836,62.12,80933.39,6.7,0.0,0.0,0.0]
[1778479828782,62.12,80926.23,6.7,0.0,0.0,0.0]
[1778479830662,62.12,80924.87,6.7,0.0,0.0,0.0]
[1778479830958,62.12,80924.87,6.7,0.0,0.0,0.0]
[1778479831028,62.12,80924.28,6.7,0.0,0.0,0.0]
[1778479831515,62.12,80924.28,6.7,0.0,0.0,0.0]
[1778479832381,62.12,80921.51,6.7,0.0,0.0,0.0]
[1778479833034,62.12,80921.51,6.7,0.0,0.0,0.0]
[1778479833935,62.12,80922.64,6.7,0.0,0.0,0.0]
[1778479836866,62.12,80925.59,6.7,0.0,0.0,0.0]
[1778479837823,62.12,80927.09,6.7,0.0,0.0,0.0]
[1778479840873,62.12,80931.1,6.7,0.0,0.0,0.0]
[1778479845908,62.12,80931.94,6.7,0.0,0.0,0.0]
[1778479850317,62.12,80934.54,6.7,0.0,0.0,0.0]
[1778479850985,62.12,80937.01,6.7,0.0,0.0,0.0]
[1778479852958,62.12,80942.24,6.7,0.0,0.0,0.0]
[1778479853444,62.12,80942.24,6.7,0.0,0.0,0.0]
[1778479854346,62.12,80941.84,6.7,0.0,0.0,0.0]
[1778479855808,62.12,80941.13,6.7,0.0,0.0,0.0]
[1778479856604,62.12,80941.74,6.7,0.0,0.0,0.0]
[1778479858953,62.12,80939.52,6.7,0.0,0.0,0.0]
[1778479859736,62.12,80940.47,6.7,0.0,0.0,0.0]
[1778479865047,62.12,80940.12,6.7,0.0,0.0,0.0]
[1778479870081,62.12,80949.29,6.7,0.0,0.0,0.0]
[1778479872156,62.12,80952.09,6.7,0.0,0.0,0.0]
[1778479873109,62.12,80953.1,6.7,0.0,0.0,0.0]
[1778479873844,62.12,80952.9,6.7,0.0,0.0,0.0]
[1778479875191,62.12,80952.98,6.7,0.0,0.0,0.0]
[1778479879168,62.12,80955.09,6.7,0.0,0.0,0.0]
[1778479880786,62.12,80955.72,6.7,0.0,0.0,0.0]
[1778479881345,62.12,80955.72,6.7,0.0,0.0,0.0]
[1778479881158,62.12,80960.49,6.7,0.0,0.0,0.0]
[1778479882264,62.12,80960.49,6.7,0.0,0.0,0.0]
[1778479882360,62.12,80953.6,6.7,0.0,0.0,0.0]
[1778479886823,62.12,80956.54,6.7,0.0,0.0,0.0]
[1778479887445,62.12,80955.25,6.7,0.0,0.0,0.0]
[1778479887487,62.12,80955.25,6.7,0.0,0.0,0.0]
[1778479887529,62.12,80955.25,6.7,0.0,0.0,0.0]
[1778479887567,62.12,80955.25,6.7,0.0,0.0,0.0]
[1778479887608,62.12,80955.25,6.7,0.0,0.0,0.0]
[1778479888350,62.12,80955.25,6.7,0.0,0.0,0.0]
[1778479888207,62.12,80965.28,6.7,0.0,0.0,0.0]
[1778479889069,62.12,80965.28,6.7,0.0,0.0,0.0]
[1778479891228,62.12,80962.25,6.7,0.0,0.0,0.0]
[1778479893887,62.12,80963.01,6.7,0.0,0.0,0.0]
[1778479894754,62.12,80962.31,6.7,0.0,0.0,0.0]
[1778479896263,62.12,80958.78,6.7,0.0,0.0,0.0]
[1778479898532,62.12,80959.76,6.7,0.0,0.0,0.0]
[1778479899067,62.12,80959.76,6.7,0.0,0.0,0.0]
[1778479902276,62.12,80959.28,6.7,0.0,0.0,0.0]
[1778479902954,62.12,80958.62,6.7,0.0,0.0,0.0]
[1778479906198,62.12,80959.35,6.7,0.0,0.0,0.0]
[1778479907087,62.12,80958.11,6.7,0.0,0.0,0.0]
[1778479908960,62.12,80958.56,6.7,0.0,0.0,0.0]
[1778479910554,62.12,80957.77,6.7,0.0,0.0,0.0]
[1778479912130,62.12,80957.52,6.7,0.0,0.0,0.0]
[1778479912877,62.12,80959.86,6.7,0.0,0.0,0.0]
[1778479913337,62.12,80959.86,6.7,0.0,0.0,0.0]
[1778479914771,62.12,80959.44,6.7,0.0,0.0,0.0]
[1778479918830,62.12,80959.84,6.7,0.0,0.0,0.0]
[1778479918841,62.12,80959.84,6.7,0.0,0.0,0.0]
[1778479919735,62.12,80957.46,6.7,0.0,0.0,0.0]
[1778479919787,62.12,80953.74,6.7,0.0,0.0,0.0]
[1778479920514,62.12,80953.74,6.7,0.0,0.0,0.0]
[1778479923039,62.12,80951.56,6.7,0.0,0.0,0.0]
[1778479923900,62.12,80951.49,6.7,0.0,0.0,0.0]
[1778479926482,62.12,80947.67,6.7,0.0,0.0,0.0]
[1778479928667,62.12,80946.81,6.7,0.0,0.0,0.0]
[1778479929470,62.12,80945.98,6.7,0.0,0.0,0.0]
[1778479929503,62.12,80941.82,6.7,0.0,0.0,0.0]
[1778479933101,62.12,80944.79,6.7,0.0,0.0,0.0]
[1778479933895,62.12,80944.62,6.7,0.0,0.0,0.0]
[1778479941497,62.12,80944.87,6.7,0.0,0.0,0.0]
[1778479942328,62.12,80944.87,6.7,0.0,0.0,0.0]
[1778479942355,62.12,80950.08,6.7,0.0,0.0,0.0]
[1778479944878,62.12,80949.19,6.7,0.0,0.0,0.0]
[1778479945539,62.12,80949.05,6.7,0.0,0.0,0.0]
[1778479950650,62.12,80947.48,6.7,0.0,0.0,0.0]
[1778479951657,62.12,80946.63,6.7,0.0,0.0,0.0]
[1778479954323,62.12,80944.43,6.7,0.0,0.0,0.0]
[1778479955101,62.12,80944.05,6.7,0.0,0.0,0.0]
[1778479957021,62.12,80944.63,6.7,0.0,0.0,0.0]
[1778479958866,62.12,80943.24,6.7,0.0,0.0,0.0]
[1778479960337,62.12,80942.61,6.7,0.0,0.0,0.0]
[1778479962255,62.12,80943.28,6.7,0.0,0.0,0.0]
[1778479963064,62.12,80943.33,6.7,0.0,0.0,0.0]
[1778479963779,62.12,80943.42,6.7,0.0,0.0,0.0]
[1778479964479,62.12,80943.11,6.7,0.0,0.0,0.0]
[1778479965065,62.12,80943.11,6.7,0.0,0.0,0.0]
[1778479968104,62.12,80942.65,6.7,0.0,0.0,0.0]
[1778479968858,62.12,80942.65,6.7,0.0,0.0,0.0]
[1778479969479,62.12,80943.01,6.7,0.0,0.0,0.0]
[1778479971066,62.12,80944.74,6.7,0.0,0.0,0.0]
[1778479971937,62.12,80945.74,6.7,0.0,0.0,0.0]
[1778479972854,62.12,80945.97,6.7,0.0,0.0,0.0]
[1778479979853,62.12,80948.36,6.7,0.0,0.0,0.0]
[1778479982675,62.12,80948.41,6.7,0.0,0.0,0.0]
[1778479982703,62.12,80948.41,6.7,0.0,0.0,0.0]
[1778479982876,62.12,80937.37,6.7,0.0,0.0,0.0]
[1778479985898,62.12,80931.73,6.7,0.0,0.0,0.0]
[1778479988092,62.12,80930.38,6.7,0.0,0.0,0.0]
[1778479989685,62.12,80930.29,6.7,0.0,0.0,0.0]
[1778479989695,62.12,80930.29,6.7,0.0,0.0,0.0]
[1778479990184,62.12,80930.29,6.7,0.0,0.0,0.0]
[1778479995967,62.12,80927.37,6.7,0.0,0.0,0.0]
[1778479996550,62.12,80927.37,6.7,0.0,0.0,0.0]
[1778479997352,62.12,80927.37,6.7,0.0,0.0,0.0]
[1778479998865,62.12,80926.81,6.7,0.0,0.0,0.0]
[1778479999698,62.12,80926.07,6.7,0.0,0.0,0.0]
[1778480003198,62.12,80926.24,6.7,0.0,0.0,0.0]
[1778480004021,62.12,80926.35,6.7,0.0,0.0,0.0]
[1778480006310,62.12,80926.37,6.7,0.0,0.0,0.0]
[1778480007254,62.12,80926.33,6.7,0.0,0.0,0.0]
[1778480009573,62.12,80923.78,6.7,0.0,0.0,0.0]
[1778480010249,62.12,80923.78,6.7,0.0,0.0,0.0]
[1778480011082,62.12,80919.98,6.7,0.0,0.0,0.0]
[1778480013460,62.12,80918.18,6.7,0.0,0.0,0.0]
[1778480014088,62.12,80916.85,6.7,0.0,0.0,0.0]
[1778480014975,62.12,80916.33,6.7,0.0,0.0,0.0]
[1778480015753,62.12,80916.33,6.7,0.0,0.0,0.0]
[1778480017160,62.12,80917.69,6.7,0.0,0.0,0.0]
[1778480017927,62.12,80919.09,6.7,0.0,0.0,0.0]
[1778480018675,62.12,80919.22,6.7,0.0,0.0,0.0]
[1778480019961,62.12,80922.03,6.7,0.0,0.0,0.0]
[1778480022295,62.12,80922.07,6.7,0.0,0.0,0.0]
[1778480022602,62.12,80922.36,6.7,0.0,0.0,0.0]
[1778480023179,62.12,80922.36,6.7,0.0,0.0,0.0]
[1778480024119,62.12,80923.49,6.7,0.0,0.0,0.0]
[1778480028198,62.12,80922.4,6.7,0.0,0.0,0.0]
[1778480028986,62.12,80923.31,6.7,0.0,0.0,0.0]
[1778480034247,62.12,80925.54,6.7,0.0,0.0,0.0]
[1778480039282,62.12,80924.47,6.7,0.0,0.0,0.0]
[1778480040120,62.12,80924.47,6.7,0.0,0.0,0.0]
[1778480040557,62.12,80922.11,6.7,0.0,0.0,0.0]
[1778480043749,62.12,80917.68,6.7,0.0,0.0,0.0]
[1778480044322,62.12,80913.32,6.7,0.0,0.0,0.0]
[1778480045228,62.12,80913.32,6.7,0.0,0.0,0.0]
[1778480046104,62.12,80913.02,6.7,0.0,0.0,0.0]
[1778480047137,62.12,80912.1,6.7,0.0,0.0,0.0]
[1778480049357,62.12,80908.54,6.7,0.0,0.0,0.0]
[1778480054392,62.12,80902.95,6.7,0.0,0.0,0.0]
[1778480055190,62.12,80902.95,6.7,0.0,0.0,0.0]
[1778480056034,62.12,80900.17,6.7,0.0,0.0,0.0]
[1778480057771,62.12,80900.69,6.7,0.0,0.0,0.0]
[1778480058422,62.12,80900.69,6.7,0.0,0.0,0.0]
[1778480059919,62.12,80899.87,6.7,0.0,0.0,0.0]
[1778480060707,62.12,80900.98,6.7,0.0,0.0,0.0]
[1778480061496,62.12,80900.98,6.7,0.0,0.0,0.0]
[1778480062181,62.12,80902.86,6.7,0.0,0.0,0.0]
[1778480066770,62.12,80903.4,6.7,0.0,0.0,0.0]
[1778480067336,62.12,80903.4,6.7,0.0,0.0,0.0]
[1778480069715,62.12,80905.61,6.7,0.0,0.0,0.0]
[1778480070177,62.12,80905.61,6.7,0.0,0.0,0.0]
[1778480071511,62.12,80906.21,6.7,0.0,0.0,0.0]
[1778480071942,62.12,80906.21,6.7,0.0,0.0,0.0]
[1778480072717,62.12,80905.47,6.7,0.0,0.0,0.0]
[1778480073525,62.12,80901.52,6.7,0.0,0.0,0.0]
[1778480078560,62.12,80901.4,6.7,0.0,0.0,0.0]
[1778480078937,62.12,80901.4,6.7,0.0,0.0,0.0]
[1778480079788,62.12,80901.4,6.7,0.0,0.0,0.0]
[1778480085534,62.12,80898.81,6.7,0.0,0.0,0.0]
[1778480086278,62.12,80899.75,6.7,0.0,0.0,0.0]
[1778480087282,62.12,80899.09,6.7,0.0,0.0,0.0]
[1778480088075,62.12,80899.09,6.7,0.0,0.0,0.0]
[1778480089777,62.12,80900.95,6.7,0.0,0.0,0.0]
[1778480090562,62.12,80900.95,6.7,0.0,0.0,0.0]
[1778480094980,62.12,80900.79,6.7,0.0,0.0,0.0]
[1778480095880,62.12,80899.99,6.7,0.0,0.0,0.0]
[1778480102736,62.12,80900.77,6.7,0.0,0.0,0.0]
[1778480103394,62.12,80900.77,6.7,0.0,0.0,0.0]
[1778480106845,62.12,80898.02,6.7,0.0,0.0,0.0]
[1778480107552,62.12,80898.02,6.7,0.0,0.0,0.0]
[1778480112941,62.12,80897.89,6.7,0.0,0.0,0.0]
[1778480113002,62.12,80897.89,6.7,0.0,0.0,0.0]
[1778480113362,62.12,80897.89,6.7,0.0,0.0,0.0]
[1778480114243,62.12,80897.89,6.7,0.0,0.0,0.0]
[1778480114271,62.12,80887.25,6.7,0.0,0.0,0.0]
[1778480115178,62.12,80887.25,6.7,0.0,0.0,0.0]
[1778480115997,62.12,80884.82,6.7,0.0,0.0,0.0]
[1778480116028,62.12,80880.4,6.7,0.0,0.0,0.0]
[1778480119848,62.12,80874.73,6.7,0.0,0.0,0.0]
[1778480121296,62.12,80874.73,6.7,0.0,0.0,0.0]
[1778480122078,62.12,80874.13,6.7,0.0,0.0,0.0]
[1778480122979,62.12,80874.49,6.7,0.0,0.0,0.0]
[1778480123807,62.12,80874.05,6.7,0.0,0.0,0.0]
[1778480124614,62.12,80874.05,6.7,0.0,0.0,0.0]
[1778480126219,62.12,80874.15,6.7,0.0,0.0,0.0]
[1778480127007,62.12,80874.22,6.7,0.0,0.0,0.0]
[1778480127739,62.12,80874.15,6.7,0.0,0.0,0.0]
[1778480131485,62.12,80874.46,6.7,0.0,0.0,0.0]
[1778480131614,62.12,80874.46,6.7,0.0,0.0,0.0]
[1778480131539,62.12,80874.59,6.7,0.0,0.0,0.0]
[1778480131933,62.12,80881.32,6.7,0.0,0.0,0.0]
[1778480132940,62.12,80887.31,6.7,0.0,0.0,0.0]
[1778480133952,62.12,80891.05,6.7,0.0,0.0,0.0]
[1778480137980,62.12,80896.45,6.7,0.0,0.0,0.0]
[1778480139314,62.12,80896.45,6.7,0.0,0.0,0.0]
[1778480142246,62.12,80897.42,6.7,0.0,0.0,0.0]
[1778480142284,62.12,80893.77,6.7,0.0,0.0,0.0]
[1778480148050,62.12,80893.02,6.7,0.0,0.0,0.0]
[1778480149358,62.12,80893.02,6.7,0.0,0.0,0.0]
[1778480150029,62.12,80893.46,6.7,0.0,0.0,0.0]
[1778480151937,62.12,80897.12,6.7,0.0,0.0,0.0]
[1778480152784,62.12,80897.12,6.7,0.0,0.0,0.0]
[1778480154271,62.12,80897.47,6.7,0.0,0.0,0.0]
[1778480154362,62.12,80897.47,6.7,0.0,0.0,0.0]
[1778480156109,62.12,80902.3,6.7,0.0,0.0,0.0]
[1778480159453,62.12,80904.27,6.7,0.0,0.0,0.0]
[1778480160119,62.12,80904.5,6.7,0.0,0.0,0.0]
[1778480162151,62.12,80895.38,6.7,0.0,0.0,0.0]
[1778480163158,62.12,80892.05,6.7,0.0,0.0,0.0]
[1778480167325,62.12,80891.97,6.7,0.0,0.0,0.0]
[1778480169017,62.12,80892.83,6.7,0.0,0.0,0.0]
[1778480174238,62.12,80891.46,6.7,0.0,0.0,0.0]
[1778480176694,62.12,80891.65,6.7,0.0,0.0,0.0]
[1778480177638,62.12,80891.65,6.7,0.0,0.0,0.0]
[1778480181280,62.12,80892.04,6.7,0.0,0.0,0.0]
[1778480182329,62.12,80892.37,6.7,0.0,0.0,0.0]
[1778480183636,62.12,80891.2,6.7,0.0,0.0,0.0]
[1778480184335,62.12,80890.49,6.7,0.0,0.0,0.0]
[1778480187390,62.12,80891.12,6.7,0.0,0.0,0.0]
[1778480188095,62.12,80892.55,6.7,0.0,0.0,0.0]
[1778480191357,62.12,80895.85,6.7,0.0,0.0,0.0]
[1778480196392,62.12,80892.36,6.7,0.0,0.0,0.0]
[1778480201427,62.12,80893.18,6.7,0.0,0.0,0.0]
[1778480206462,62.12,80894.28,6.7,0.0,0.0,0.0]
[1778480210148,62.12,80894.12,6.7,0.0,0.0,0.0]
[1778480210863,62.12,80893.78,6.7,0.0,0.0,0.0]
[1778480211596,62.12,80893.78,6.7,0.0,0.0,0.0]
[1778480212336,62.12,80893.81,6.7,0.0,0.0,0.0]
[1778480217539,62.12,80890.27,6.7,0.0,0.0,0.0]
[1778480217955,62.12,80890.27,6.7,0.0,0.0,0.0]
[1778480218732,62.12,80890.1,6.7,0.0,0.0,0.0]
[1778480221939,62.12,80889.74,6.7,0.0,0.0,0.0]
[1778480225279,62.12,80890.55,6.7,0.0,0.0,0.0]
[1778480228112,62.12,80890.79,6.7,0.0,0.0,0.0]
[1778480228839,62.12,80889.46,6.7,0.0,0.0,0.0]
[1778480229624,62.12,80885.66,6.7,0.0,0.0,0.0]
[1778480230175,62.12,80885.66,6.7,0.0,0.0,0.0]
[1778480232026,62.12,80883.51,6.7,0.0,0.0,0.0]
[1778480232249,62.12,80883.51,6.7,0.0,0.0,0.0]
[1778480232637,62.12,80883.51,6.7,0.0,0.0,0.0]
[1778480233555,62.12,80882.83,6.7,0.0,0.0,0.0]
[1778480234175,62.12,80882.62,6.7,0.0,0.0,0.0]
[1778480234980,62.12,80883.39,6.7,0.0,0.0,0.0]
[1778480235833,62.12,80883.18,6.7,0.0,0.0,0.0]
[1778480241709,62.12,80883.35,6.7,0.0,0.0,0.0]
[1778480242928,62.12,80883.11,6.7,0.0,0.0,0.0]
[1778480243606,62.12,80883.11,6.7,0.0,0.0,0.0]
[1778480244464,62.12,80883.01,6.7,0.0,0.0,0.0]
[1778480245139,62.12,80882.71,6.7,0.0,0.0,0.0]
[1778480247751,62.12,80887.78,6.7,0.0,0.0,0.0]
[1778480251846,62.12,80888.4,6.7,0.0,0.0,0.0]
[1778480251944,62.12,80888.4,6.7,0.0,0.0,0.0]
[1778480253342,62.12,80888.4,6.7,0.0,0.0,0.0]
[1778480258828,62.12,80888.17,6.7,0.0,0.0,0.0]
[1778480262177,62.12,80886.6,6.7,0.0,0.0,0.0]
[1778480263005,62.12,80886.6,6.7,0.0,0.0,0.0]
[1778480268898,62.12,80886.73,6.7,0.0,0.0,0.0]
[1778480269834,62.12,80886.73,6.7,0.0,0.0,0.0]
[1778480270442,62.12,80886.73,6.7,0.0,0.0,0.0]
[1778480272186,62.12,80887.2,6.7,0.0,0.0,0.0]
[1778480273079,62.12,80887.2,6.7,0.0,0.0,0.0]
[1778480277626,62.12,80887.22,6.7,0.0,0.0,0.0]
[1778480279217,62.12,80887.22,6.7,0.0,0.0,0.0]
[1778480284070,62.12,80886.79,6.7,0.0,0.0,0.0]
[1778480284811,62.12,80886.63,6.7,0.0,0.0,0.0]
[1778480287088,62.12,80886.38,6.7,0.0,0.0,0.0]
[1778480287304,62.12,80886.38,6.7,0.0,0.0,0.0]
[1778480288056,62.12,80886.42,6.7,0.0,0.0,0.0]
[1778480288129,62.12,80891.54,6.7,0.0,0.0,0.0]
[1778480288825,62.12,80891.54,6.7,0.0,0.0,0.0]
[1778480294422,62.12,80892.94,6.7,0.0,0.0,0.0]
[1778480295279,62.12,80892.69,6.7,0.0,0.0,0.0]
[1778480296089,62.12,80888.1,6.7,0.0,0.0,0.0]
[1778480297098,62.12,80882.26,6.7,0.0,0.0,0.0]
[1778480301039,62.12,80881.95,6.7,0.0,0.0,0.0]
[1778480301975,62.12,80881.95,6.7,0.0,0.0,0.0]
[1778480303140,62.12,80867.65,6.7,0.0,0.0,0.0]
[1778480304218,62.12,80867.65,6.7,0.0,0.0,0.0]
[1778480304317,62.12,80863.1,6.7,0.0,0.0,0.0]
[1778480305048,62.12,80863.1,6.7,0.0,0.0,0.0]
[1778480306979,62.12,80862.58,6.7,0.0,0.0,0.0]
[1778480307772,62.12,80862.58,6.7,0.0,0.0,0.0]
[1778480307169,62.12,80848.55,6.7,0.0,0.0,0.0]
[1778480308180,62.12,80843.74,6.7,0.0,0.0,0.0]
[1778480309187,62.12,80835.76,6.7,0.0,0.0,0.0]
[1778480310555,62.12,80835.76,6.7,0.0,0.0,0.0]
[1778480310782,62.12,80835.76,6.7,0.0,0.0,0.0]
[1778480311562,62.12,80834.54,6.7,0.0,0.0,0.0]
[1778480311661,62.12,80822.64,6.7,0.0,0.0,0.0]
[1778480312545,62.12,80822.64,6.7,0.0,0.0,0.0]
[1778480314084,62.12,80821.13,6.7,0.0,0.0,0.0]
[1778480315035,62.12,80820.77,6.7,0.0,0.0,0.0]
[1778480316554,62.12,80820.08,6.7,0.0,0.0,0.0]
[1778480317576,62.12,80820.08,6.7,0.0,0.0,0.0]
[1778480318299,62.12,80824.52,6.7,0.0,0.0,0.0]
[1778480323334,62.12,80822.66,6.7,0.0,0.0,0.0]
[1778480329361,62.12,80820.91,6.7,0.0,0.0,0.0]
[1778480330172,62.12,80820.91,6.7,0.0,0.0,0.0]
[1778480330582,62.12,80820.91,6.7,0.0,0.0,0.0]
[1778480330682,62.12,80820.91,6.7,0.0,0.0,0.0]
[1778480330704,62.12,80820.91,6.7,0.0,0.0,0.0]
[1778480330764,62.12,80825.03,6.7,0.0,0.0,0.0]
[1778480330969,62.12,80825.03,6.7,0.0,0.0,0.0]
[1778480331390,62.12,80829.86,6.7,0.0,0.0,0.0]
[1778480336425,62.12,80834.59,6.7,0.0,0.0,0.0]
[1778480340980,62.12,80836.57,6.7,0.0,0.0,0.0]
[1778480341096,62.12,80836.57,6.7,0.0,0.0,0.0]
[1778480348509,62.12,80839.33,6.7,0.0,0.0,0.0]
[1778480353544,62.12,80837.28,6.7,0.0,0.0,0.0]
[1778480354692,62.12,80837.28,6.7,0.0,0.0,0.0]
[1778480355399,62.12,80837.51,6.7,0.0,0.0,0.0]
[1778480358974,62.12,80838.01,6.7,0.0,0.0,0.0]
[1778480359617,62.12,80838.01,6.7,0.0,0.0,0.0]
[1778480359716,62.12,80833.96,6.7,0.0,0.0,0.0]
[1778480360593,62.12,80830.5,6.7,0.0,0.0,0.0]
[1778480365628,62.12,80834.67,6.7,0.0,0.0,0.0]
[1778480366178,62.12,80834.67,6.7,0.0,0.0,0.0]
[1778480366892,62.12,80834.93,6.7,0.0,0.0,0.0]
[1778480368596,62.12,80834.93,6.7,0.0,0.0,0.0]
[1778480370269,62.12,80834.57,6.7,0.0,0.0,0.0]
[1778480371670,62.12,80837.26,6.7,0.0,0.0,0.0]
[1778480376705,62.12,80838.49,6.7,0.0,0.0,0.0]
[1778480380733,62.12,80834.03,6.7,0.0,0.0,0.0]
[1778480385601,62.12,80833.4,6.7,0.0,0.0,0.0]
[1778480386225,62.12,80832.62,6.7,0.0,0.0,0.0]
[1778480389235,62.12,80832.84,6.7,0.0,0.0,0.0]
[1778480389958,62.12,80832.91,6.7,0.0,0.0,0.0]
[1778480392876,62.12,80833.29,6.7,0.0,0.0,0.0]
[1778480393545,62.12,80833.56,6.7,0.0,0.0,0.0]
[1778480395577,62.12,80834.29,6.7,0.0,0.0,0.0]
[1778480395788,62.12,80834.29,6.7,0.0,0.0,0.0]
[1778480396845,62.12,80838.18,6.7,0.0,0.0,0.0]
[1778480397397,62.12,80838.18,6.7,0.0,0.0,0.0]
[1778480398142,62.12,80838.3,6.7,0.0,0.0,0.0]
[1778480398859,62.12,80843.1,6.7,0.0,0.0,0.0]
[1778480400745,62.12,80845.35,6.7,0.0,0.0,0.0]
[1778480402537,62.12,80846.02,6.7,0.0,0.0,0.0]
[1778480402564,62.12,80846.02,6.7,0.0,0.0,0.0]
[1778480403752,62.12,80846.32,6.7,0.0,0.0,0.0]
[1778480407922,62.12,80854.8,6.7,0.0,0.0,0.0]
[1778480412957,62.12,80857.52,6.7,0.0,0.0,0.0]
[1778480415611,62.12,80860.3,6.7,0.0,0.0,0.0]
[1778480416215,62.12,80860.48,6.7,0.0,0.0,0.0]
[1778480418972,62.12,80860.33,6.7,0.0,0.0,0.0]
[1778480419634,62.12,80860.33,6.7,0.0,0.0,0.0]
[1778480420260,62.12,80860.33,6.7,0.0,0.0,0.0]
[1778480421112,62.12,80860.33,6.7,0.0,0.0,0.0]
[1778480423493,62.12,80860.45,6.7,0.0,0.0,0.0]
[1778480424951,62.12,80859.39,6.7,0.0,0.0,0.0]
[1778480427074,62.12,80859.14,6.7,0.0,0.0,0.0]
[1778480427879,62.12,80859.14,6.7,0.0,0.0,0.0]
[1778480428526,62.12,80859.28,6.7,0.0,0.0,0.0]
[1778480429108,62.12,80859.36,6.7,0.0,0.0,0.0]
[1778480430770,62.12,80859.92,6.7,0.0,0.0,0.0]
[1778480431710,62.12,80860.27,6.7,0.0,0.0,0.0]
[1778480431784,62.12,80860.41,6.7,0.0,0.0,0.0]
[1778480434000,62.12,80860.46,6.7,0.0,0.0,0.0]
[1778480435469,62.12,80860.63,6.7,0.0,0.0,0.0]
[1778480437051,62.12,80860.37,6.7,0.0,0.0,0.0]
[1778480437996,62.12,80860.3,6.7,0.0,0.0,0.0]
[1778480442119,62.12,80860.75,6.7,0.0,0.0,0.0]
[1778480444003,62.12,80860.53,6.7,0.0,0.0,0.0]
[1778480448131,62.12,80860.69,6.7,0.0,0.0,0.0]
[1778480448956,62.12,80860.73,6.7,0.0,0.0,0.0]
[1778480449732,62.12,80860.73,6.7,0.0,0.0,0.0]
[1778480450365,62.12,80860.69,6.7,0.0,0.0,0.0]
[1778480452232,62.12,80870.39,6.7,0.0,0.0,0.0]
[1778480455138,62.12,80870.02,6.7,0.0,0.0,0.0]
[1778480456767,62.12,80870.7,6.7,0.0,0.0,0.0]
[1778480457801,62.12,80869.99,6.7,0.0,0.0,0.0]
[1778480458392,62.12,80872.51,6.7,0.0,0.0,0.0]
[1778480461438,62.12,80873.03,6.7,0.0,0.0,0.0]
[1778480461508,62.12,80873.03,6.7,0.0,0.0,0.0]
[1778480462302,62.12,80877.18,6.7,0.0,0.0,0.0]
[1778480465596,62.12,80879.32,6.7,0.0,0.0,0.0]
[1778480466276,62.12,80879.13,6.7,0.0,0.0,0.0]
[1778480471365,62.12,80878.04,6.7,0.0,0.0,0.0]
[1778480473949,62.12,80877.63,6.7,0.0,0.0,0.0]
[1778480475185,62.12,80877.65,6.7,0.0,0.0,0.0]
[1778480479923,62.12,80877.26,6.7,0.0,0.0,0.0]
[1778480480623,62.12,80877.29,6.7,0.0,0.0,0.0]
[1778480484456,62.12,80882.57,6.7,0.0,0.0,0.0]
[1778480488482,62.12,80883.32,6.7,0.0,0.0,0.0]
[1778480489147,62.12,80883.33,6.7,0.0,0.0,0.0]
[1778480491505,62.12,80883.62,6.7,0.0,0.0,0.0]
[1778480493454,62.12,80884.38,6.7,0.0,0.0,0.0]
[1778480493935,62.12,80884.38,6.7,0.0,0.0,0.0]
[1778480494839,62.12,80887.24,6.7,0.0,0.0,0.0]
[1778480494933,62.12,80895.73,6.7,0.0,0.0,0.0]
[1778480495759,62.12,80895.73,6.7,0.0,0.0,0.0]
[1778480496432,62.12,80896.83,6.7,0.0,0.0,0.0]
[1778480497055,62.12,80896.98,6.7,0.0,0.0,0.0]
[1778480498094,62.12,80898.67,6.7,0.0,0.0,0.0]
[1778480499550,62.12,80898.36,6.7,0.0,0.0,0.0]
[1778480500070,62.12,80898.42,6.7,0.0,0.0,0.0]
[1778480502020,62.12,80898.45,6.7,0.0,0.0,0.0]
[1778480506088,62.12,80899.45,6.7,0.0,0.0,0.0]
[1778480506942,62.12,80899.45,6.7,0.0,0.0,0.0]
[1778480512652,62.12,80896.72,6.7,0.0,0.0,0.0]
[1778480513659,62.12,80900.7,6.7,0.0,0.0,0.0]
[1778480517687,62.12,80905.3,6.7,0.0,0.0,0.0]
[1778480518694,62.12,80910.22,6.7,0.0,0.0,0.0]
[1778480520163,62.12,80912.95,6.7,0.0,0.0,0.0]
[1778480520892,62.12,80912.95,6.7,0.0,0.0,0.0]
[1778480521721,62.12,80912.47,6.7,0.0,0.0,0.0]
[1778480522525,62.12,80912.76,6.7,0.0,0.0,0.0]
[1778480526218,62.12,80914.38,6.7,0.0,0.0,0.0]
[1778480527186,62.12,80914.83,6.7,0.0,0.0,0.0]
[1778480530210,62.12,80915.23,6.7,0.0,0.0,0.0]
[1778480532297,62.12,80914.57,6.7,0.0,0.0,0.0]
[1778480533906,62.12,80914.86,6.7,0.0,0.0,0.0]
[1778480534612,62.12,80914.75,6.7,0.0,0.0,0.0]
[1778480535261,62.12,80914.92,6.7,0.0,0.0,0.0]
[1778480536141,62.12,80914.99,6.7,0.0,0.0,0.0]
[1778480538308,62.12,80915.03,6.7,0.0,0.0,0.0]
[1778480538934,62.12,80915.03,6.7,0.0,0.0,0.0]
[1778480541846,62.12,80915.62,6.7,0.0,0.0,0.0]
[1778480543263,62.12,80915.54,6.7,0.0,0.0,0.0]
[1778480544223,62.12,80915.54,6.7,0.0,0.0,0.0]
[1778480545109,62.12,80915.64,6.7,0.0,0.0,0.0]
[1778480546890,62.12,80921.19,6.7,0.0,0.0,0.0]
[1778480547786,62.12,80921.19,6.7,0.0,0.0,0.0]
[1778480548280,62.12,80923.05,6.7,0.0,0.0,0.0]
[1778480548904,62.12,80929.11,6.7,0.0,0.0,0.0]
[1778480551925,62.12,80930.92,6.7,0.0,0.0,0.0]
[1778480556960,62.12,80929.35,6.7,0.0,0.0,0.0]
[1778480561995,62.12,80930.22,6.7,0.0,0.0,0.0]
[1778480566550,62.12,80930.93,6.7,0.0,0.0,0.0]
[1778480567304,62.12,80930.94,6.7,0.0,0.0,0.0]
[1778480568215,62.12,80930.81,6.7,0.0,0.0,0.0]
[1778480568995,62.12,80930.81,6.7,0.0,0.0,0.0]
[1778480578107,62.12,80933.91,6.7,0.0,0.0,0.0]
[1778480580356,62.12,80936.62,6.7,0.0,0.0,0.0]
[1778480580414,62.12,80936.62,6.7,0.0,0.0,0.0]
[1778480580446,62.12,80936.62,6.7,0.0,0.0,0.0]
[1778480581128,62.12,80953.34,6.7,0.0,0.0,0.0]
[1778480582398,62.12,80953.34,6.7,0.0,0.0,0.0]
[1778480582428,62.12,80960.72,6.7,0.0,0.0,0.0]
[1778480588478,62.12,80961.04,6.7,0.0,0.0,0.0]
[1778480589289,62.12,80961.12,6.7,0.0,0.0,0.0]
[1778480592212,62.12,80956.84,6.7,0.0,0.0,0.0]
[1778480593937,62.12,80956.84,6.7,0.0,0.0,0.0]
[1778480593967,62.12,80960.64,6.7,0.0,0.0,0.0]
[1778480594518,62.12,80960.64,6.7,0.0,0.0,0.0]
[1778480595933,62.12,80962.11,6.7,0.0,0.0,0.0]
[1778480596756,62.12,80962.34,6.7,0.0,0.0,0.0]
[1778480603249,62.12,80962.31,6.7,0.0,0.0,0.0]
[1778480603997,62.12,80962.31,6.7,0.0,0.0,0.0]
[1778480605677,62.12,80962.58,6.7,0.0,0.0,0.0]
[1778480606278,62.12,80963.15,6.7,0.0,0.0,0.0]
[1778480608024,62.12,80962.76,6.7,0.0,0.0,0.0]
[1778480608905,62.12,80962.65,6.7,0.0,0.0,0.0]
[1778480609694,62.12,80962.3,6.7,0.0,0.0,0.0]
[1778480610470,62.12,80963.05,6.7,0.0,0.0,0.0]
[1778480611346,62.12,80962.97,6.7,0.0,0.0,0.0]
[1778480613360,62.12,80959.0,6.7,0.0,0.0,0.0]
[1778480615360,62.12,80957.92,6.7,0.0,0.0,0.0]
[1778480620409,62.12,80956.78,6.7,0.0,0.0,0.0]
[1778480622286,62.12,80956.87,6.7,0.0,0.0,0.0]
[1778480624819,62.12,80956.97,6.7,0.0,0.0,0.0]
[1778480625325,62.12,80956.67,6.7,0.0,0.0,0.0]
[1778480626115,62.12,80956.67,6.7,0.0,0.0,0.0]
[1778480626875,62.12,80956.89,6.7,0.0,0.0,0.0]
[1778480626909,62.12,80960.22,6.7,0.0,0.0,0.0]
[1778480627620,62.12,80960.22,6.7,0.0,0.0,0.0]
[1778480629059,62.12,80961.89,6.7,0.0,0.0,0.0]
[1778480632286,62.12,80962.06,6.7,0.0,0.0,0.0]
[1778480633017,62.12,80962.06,6.7,0.0,0.0,0.0]
[1778480638535,62.12,80962.14,6.7,0.0,0.0,0.0]
[1778480643570,62.12,80957.08,6.7,0.0,0.0,0.0]
[1778480646591,62.12,80953.51,6.7,0.0,0.0,0.0]
[1778480651626,62.12,80954.28,6.7,0.0,0.0,0.0]
[1778480656661,62.12,80956.47,6.7,0.0,0.0,0.0]
[1778480659476,62.12,80955.77,6.7,0.0,0.0,0.0]
[1778480660195,62.12,80955.0,6.7,0.0,0.0,0.0]
[1778480660952,62.12,80955.0,6.7,0.0,0.0,0.0]
[1778480661766,62.12,80955.02,6.7,0.0,0.0,0.0]
[1778480663833,62.12,80955.06,6.7,0.0,0.0,0.0]
[1778480664662,62.12,80955.06,6.7,0.0,0.0,0.0]
[1778480665961,62.12,80955.06,6.7,0.0,0.0,0.0]
[1778480666746,62.12,80955.06,6.7,0.0,0.0,0.0]
[1778480669836,62.12,80955.96,6.7,0.0,0.0,0.0]
[1778480671142,62.12,80955.94,6.7,0.0,0.0,0.0]
[1778480671767,62.12,80953.41,6.7,0.0,0.0,0.0]
[1778480674788,62.12,80962.27,6.7,0.0,0.0,0.0]
[1778480676658,62.12,80962.14,6.7,0.0,0.0,0.0]
[1778480677351,62.12,80961.54,6.7,0.0,0.0,0.0]
[1778480683001,62.12,80962.26,6.7,0.0,0.0,0.0]
[1778480683821,62.12,80962.7,6.7,0.0,0.0,0.0]
[1778480690901,62.12,80963.92,6.7,0.0,0.0,0.0]
[1778480692899,62.12,80963.96,6.7,0.0,0.0,0.0]
[1778480693667,62.12,80964.32,6.7,0.0,0.0,0.0]
[1778480698360,62.12,80964.93,6.7,0.0,0.0,0.0]
[1778480698972,62.12,80964.93,6.7,0.0,0.0,0.0]
[1778480699071,62.12,80964.93,6.7,0.0,0.0,0.0]
[1778480699873,62.12,80966.1,6.7,0.0,0.0,0.0]
[1778480704999,62.12,80967.39,6.7,0.0,0.0,0.0]
[1778480705855,62.12,80967.39,6.7,0.0,0.0,0.0]
[1778480706006,62.12,80970.84,6.7,0.0,0.0,0.0]
[1778480707495,62.12,80972.64,6.7,0.0,0.0,0.0]
[1778480708255,62.12,80972.71,6.7,0.0,0.0,0.0]
[1778480708966,62.12,80972.71,6.7,0.0,0.0,0.0]
[1778480718320,62.12,80973.1,6.7,0.0,0.0,0.0]
[1778480719027,62.12,80973.1,6.7,0.0,0.0,0.0]
[1778480724132,62.12,80972.99,6.7,0.0,0.0,0.0]
[1778480729167,62.12,80973.43,6.7,0.0,0.0,0.0]
[1778480730074,62.12,80973.43,6.7,0.0,0.0,0.0]
[1778480730915,62.12,80973.33,6.7,0.0,0.0,0.0]
[1778480731181,62.12,80973.22,6.7,0.0,0.0,0.0]
[1778480731181,62.12,80973.22,6.7,0.0,0.0,0.0]
[1778480733321,62.12,80973.22,6.7,0.0,0.0,0.0]
[1778480734280,62.12,80972.54,6.7,0.0,0.0,0.0]
[1778480737063,62.12,80972.93,6.7,0.0,0.0,0.0]
[1778480737923,62.12,80972.83,6.7,0.0,0.0,0.0]
[1778480738773,62.12,80972.83,6.7,0.0,0.0,0.0]
[1778480740009,62.12,80972.86,6.7,0.0,0.0,0.0]
[1778480745279,62.12,80973.16,6.7,0.0,0.0,0.0]
[1778480748902,62.12,80974.54,6.7,0.0,0.0,0.0]
[1778480749781,62.12,80974.91,6.7,0.0,0.0,0.0]
[1778480755349,62.12,80975.96,6.7,0.0,0.0,0.0]
[1778480758805,62.12,80976.22,6.7,0.0,0.0,0.0]
[1778480758881,62.12,80976.22,6.7,0.0,0.0,0.0]
[1778480759880,62.12,80976.22,6.7,0.0,0.0,0.0]
[1778480759913,62.12,80976.22,6.7,0.0,0.0,0.0]
[1778480760029,62.12,80988.14,6.7,0.0,0.0,0.0]
[1778480760384,62.12,80998.05,6.7,0.0,0.0,0.0]
[1778480761466,62.12,80998.05,6.7,0.0,0.0,0.0]
[1778480761474,62.12,80998.05,6.7,0.0,0.0,0.0]
[1778480761559,62.12,81003.87,6.7,0.0,0.0,0.0]
[1778480765083,62.12,81005.87,6.7,0.0,0.0,0.0]
[1778480767194,62.12,81005.88,6.7,0.0,0.0,0.0]
[1778480769704,62.12,81005.67,6.7,0.0,0.0,0.0]
[1778480770265,62.12,81005.67,6.7,0.0,0.0,0.0]
[1778480777504,62.12,81005.53,6.7,0.0,0.0,0.0]
[1778480779668,62.12,81005.51,6.7,0.0,0.0,0.0]
[1778480780291,62.12,81005.61,6.7,0.0,0.0,0.0]
[1778480780995,62.12,81005.61,6.7,0.0,0.0,0.0]
[1778480781921,62.12,81005.71,6.7,0.0,0.0,0.0]
[1778480784156,62.12,81006.78,6.7,0.0,0.0,0.0]
[1778480785016,62.12,81007.18,6.7,0.0,0.0,0.0]
[1778480785063,62.12,81007.18,6.7,0.0,0.0,0.0]
[1778480785115,62.12,81026.36,6.7,0.0,0.0,0.0]
[1778480785782,62.12,81026.36,6.7,0.0,0.0,0.0]
[1778480789391,62.12,81024.73,6.7,0.0,0.0,0.0]
[1778480790061,62.12,81024.73,6.7,0.0,0.0,0.0]
[1778480791602,62.12,81025.83,6.7,0.0,0.0,0.0]
[1778480793616,62.12,81022.03,6.7,0.0,0.0,0.0]
[1778480794828,62.12,81022.03,6.7,0.0,0.0,0.0]
[1778480794937,62.12,81022.03,6.7,0.0,0.0,0.0]
[1778480795000,62.12,81022.03,6.7,0.0,0.0,0.0]
[1778480795046,62.12,81022.03,6.7,0.0,0.0,0.0]
[1778480795080,62.12,81017.9,6.7,0.0,0.0,0.0]
[1778480795630,62.12,81009.92,6.7,0.0,0.0,0.0]
[1778480799336,62.12,81008.58,6.7,0.0,0.0,0.0]
[1778480800022,62.12,81008.58,6.7,0.0,0.0,0.0]
[1778480800121,62.12,81000.67,6.7,0.0,0.0,0.0]
[1778480803686,62.12,81004.1,6.7,0.0,0.0,0.0]
[1778480804457,62.12,81004.1,6.7,0.0,0.0,0.0]
[1778480805166,62.12,81004.1,6.7,0.0,0.0,0.0]
[1778480809729,62.12,81000.25,6.7,0.0,0.0,0.0]
[1778480812339,62.12,80997.97,6.7,0.0,0.0,0.0]
[1778480812727,62.12,80997.97,6.7,0.0,0.0,0.0]
[1778480812749,62.12,80988.02,6.7,0.0,0.0,0.0]
[1778480814854,62.12,80985.8,6.7,0.0,0.0,0.0]
[1778480815144,62.12,80985.8,6.7,0.0,0.0,0.0]
[1778480815770,62.12,80976.63,6.7,0.0,0.0,0.0]
[1778480818838,62.12,80977.53,6.7,0.0,0.0,0.0]
[1778480819769,62.12,80975.79,6.7,0.0,0.0,0.0]
[1778480820390,62.12,80975.78,6.7,0.0,0.0,0.0]
[1778480820805,62.12,80980.77,6.7,0.0,0.0,0.0]
[1778480821768,62.12,80980.77,6.7,0.0,0.0,0.0]
[1778480822949,62.12,80982.57,6.7,0.0,0.0,0.0]
[1778480823079,62.12,80982.57,6.7,0.0,0.0,0.0]
[1778480823826,62.12,80990.3,6.7,0.0,0.0,0.0]
[1778480826691,62.12,80990.92,6.7,0.0,0.0,0.0]
[1778480827339,62.12,80992.89,6.7,0.0,0.0,0.0]
[1778480830166,62.12,80990.43,6.7,0.0,0.0,0.0]
[1778480830831,62.12,80990.77,6.7,0.0,0.0,0.0]
[1778480831882,62.12,80982.7,6.7,0.0,0.0,0.0]
[1778480833955,62.12,80982.39,6.7,0.0,0.0,0.0]
[1778480834411,62.12,80982.31,6.7,0.0,0.0,0.0]
[1778480834919,62.12,80982.31,6.7,0.0,0.0,0.0]
[1778480835818,62.12,80982.26,6.7,0.0,0.0,0.0]
[1778480836450,62.12,80982.02,6.7,0.0,0.0,0.0]
[1778480837898,62.12,80982.04,6.7,0.0,0.0,0.0]
[1778480840099,62.12,80981.93,6.7,0.0,0.0,0.0]
[1778480842142,62.12,80981.91,6.7,0.0,0.0,0.0]
[1778480843029,62.12,80981.75,6.7,0.0,0.0,0.0]
[1778480843580,62.12,80981.0,6.7,0.0,0.0,0.0]
[1778480845934,62.12,80980.31,6.7,0.0,0.0,0.0]
[1778480846604,62.12,80979.63,6.7,0.0,0.0,0.0]
[1778480848072,62.12,80979.52,6.7,0.0,0.0,0.0]
[1778480848831,62.12,80979.7,6.7,0.0,0.0,0.0]
[1778480849700,62.12,80979.92,6.7,0.0,0.0,0.0]
[1778480851110,62.12,80979.85,6.7,0.0,0.0,0.0]
[1778480851209,62.12,80979.85,6.7,0.0,0.0,0.0]
[1778480854772,62.12,80979.44,6.7,0.0,0.0,0.0]
[1778480855371,62.12,80977.3,6.7,0.0,0.0,0.0]
[1778480861089,62.12,80975.22,6.7,0.0,0.0,0.0]
[1778480866124,62.12,80972.56,6.7,0.0,0.0,0.0]
[1778480868072,62.12,80972.41,6.7,0.0,0.0,0.0]
[1778480868879,62.12,80971.03,6.7,0.0,0.0,0.0]
[1778480873475,62.12,80974.35,6.7,0.0,0.0,0.0]
[1778480875041,62.12,80974.33,6.7,0.0,0.0,0.0]
[1778480876468,62.12,80972.95,6.7,0.0,0.0,0.0]
[1778480877262,62.12,80972.95,6.7,0.0,0.0,0.0]
[1778480882737,62.12,80970.36,6.7,0.0,0.0,0.0]
[1778480883588,62.12,80970.1,6.7,0.0,0.0,0.0]
[1778480885674,62.12,80970.82,6.7,0.0,0.0,0.0]
[1778480887139,62.12,80969.61,6.7,0.0,0.0,0.0]
[1778480893334,62.12,80969.68,6.7,0.0,0.0,0.0]
[1778480893826,62.12,80969.68,6.7,0.0,0.0,0.0]
[1778480895242,62.12,80969.68,6.7,0.0,0.0,0.0]
[1778480896996,62.12,80969.45,6.7,0.0,0.0,0.0]
[1778480897856,62.12,80969.45,6.7,0.0,0.0,0.0]
[1778480901234,62.12,80967.01,6.7,0.0,0.0,0.0]
[1778480901912,62.12,80967.21,6.7,0.0,0.0,0.0]
[1778480904205,62.12,80967.47,6.7,0.0,0.0,0.0]
[1778480905002,62.12,80967.47,6.7,0.0,0.0,0.0]
[1778480905734,62.12,80967.21,6.7,0.0,0.0,0.0]
[1778480905764,62.12,80967.21,6.7,0.0,0.0,0.0]
[1778480906315,62.12,80967.21,6.7,0.0,0.0,0.0]
[1778480907022,62.12,80967.25,6.7,0.0,0.0,0.0]
[1778480907119,62.12,80962.47,6.7,0.0,0.0,0.0]
[1778480909627,62.12,80964.1,6.7,0.0,0.0,0.0]
[1778480910514,62.12,80964.55,6.7,0.0,0.0,0.0]
[1778480911461,62.12,80964.27,6.7,0.0,0.0,0.0]
[1778480913279,62.12,80964.27,6.7,0.0,0.0,0.0]
[1778480914871,62.12,80964.19,6.7,0.0,0.0,0.0]
[1778480916170,62.12,80964.19,6.7,0.0,0.0,0.0]
[1778480916918,62.12,80964.14,6.7,0.0,0.0,0.0]
[1778480922538,62.12,80963.83,6.7,0.0,0.0,0.0]
[1778480923986,62.12,80963.83,6.7,0.0,0.0,0.0]
[1778480924875,62.12,80963.84,6.7,0.0,0.0,0.0]
[1778480925729,62.12,80963.84,6.7,0.0,0.0,0.0]
[1778480926081,62.12,80963.84,6.7,0.0,0.0,0.0]
[1778480926953,62.12,80963.84,6.7,0.0,0.0,0.0]
[1778480927986,62.12,80964.07,6.7,0.0,0.0,0.0]
[1778480935105,62.12,80963.8,6.7,0.0,0.0,0.0]
[1778480935915,62.12,80963.8,6.7,0.0,0.0,0.0]
[1778480941672,62.12,80965.93,6.7,0.0,0.0,0.0]
[1778480942816,62.12,80965.93,6.7,0.0,0.0,0.0]
[1778480943596,62.12,80966.09,6.7,0.0,0.0,0.0]
[1778480946914,62.12,80965.82,6.7,0.0,0.0,0.0]
[1778480947681,62.12,80965.8,6.7,0.0,0.0,0.0]
[1778480949136,62.12,80965.84,6.7,0.0,0.0,0.0]
[1778480949948,62.12,80965.71,6.7,0.0,0.0,0.0]
[1778480952096,62.12,80965.6,6.7,0.0,0.0,0.0]
[1778480953712,62.12,80964.92,6.7,0.0,0.0,0.0]
[1778480958791,62.12,80966.24,6.7,0.0,0.0,0.0]
[1778480960787,62.12,80965.32,6.7,0.0,0.0,0.0]
[1778480963041,62.12,80965.99,6.7,0.0,0.0,0.0]
[1778480967409,62.12,80963.75,6.7,0.0,0.0,0.0]
[1778480968046,62.12,80963.41,6.7,0.0,0.0,0.0]
[1778480971882,62.12,80962.45,6.7,0.0,0.0,0.0]
[1778480976917,62.12,80968.38,6.7,0.0,0.0,0.0]
[1778480978931,62.12,80971.61,6.7,0.0,0.0,0.0]
[1778480983013,62.12,80971.93,6.7,0.0,0.0,0.0]
[1778480983319,62.12,80971.93,6.7,0.0,0.0,0.0]
[1778480984392,62.12,80971.93,6.7,0.0,0.0,0.0]
[1778480985065,62.12,80973.17,6.7,0.0,0.0,0.0]
[1778480987898,62.12,80975.18,6.7,0.0,0.0,0.0]
[1778480988556,62.12,80976.13,6.7,0.0,0.0,0.0]
[1778480989981,62.12,80975.02,6.7,0.0,0.0,0.0]
[1778480990724,62.12,80972.23,6.7,0.0,0.0,0.0]
[1778480993057,62.12,80973.56,6.7,0.0,0.0,0.0]
[1778480993892,62.12,80973.98,6.7,0.0,0.0,0.0]
[1778480994571,62.12,80973.92,6.7,0.0,0.0,0.0]
[1778480995305,62.12,80973.92,6.7,0.0,0.0,0.0]
[1778480996116,62.12,80973.4,6.7,0.0,0.0,0.0]
[1778480996877,62.12,80973.46,6.7,0.0,0.0,0.0]
[1778481000017,62.12,80971.75,6.7,0.0,0.0,0.0]
[1778481000829,62.12,80971.91,6.7,0.0,0.0,0.0]
[1778481001085,62.12,80966.17,6.7,0.0,0.0,0.0]
[1778481002092,62.12,80958.68,6.7,0.0,0.0,0.0]
[1778481005113,62.12,80964.4,6.7,0.0,0.0,0.0]
[1778481005841,62.12,80964.4,6.7,0.0,0.0,0.0]
[1778481006129,62.12,80964.4,6.7,0.0,0.0,0.0]
[1778481006215,62.12,80969.05,6.7,0.0,0.0,0.0]
[1778481009502,62.12,80971.61,6.7,0.0,0.0,0.0]
[1778481010111,62.12,80971.38,6.7,0.0,0.0,0.0]
[1778481014177,62.12,80976.26,6.7,0.0,0.0,0.0]
[1778481018039,62.12,80976.8,6.7,0.0,0.0,0.0]
[1778481018437,62.12,80976.8,6.7,0.0,0.0,0.0]
[1778481019922,62.12,80977.12,6.7,0.0,0.0,0.0]
[1778481020582,62.12,80976.54,6.7,0.0,0.0,0.0]
[1778481022119,62.12,80976.73,6.7,0.0,0.0,0.0]
[1778481023582,62.12,80977.11,6.7,0.0,0.0,0.0]
[1778481030289,62.12,80977.8,6.7,0.0,0.0,0.0]
[1778481031296,62.12,80975.75,6.7,0.0,0.0,0.0]
[1778481035998,62.12,80976.14,6.7,0.0,0.0,0.0]
[1778481036835,62.12,80975.93,6.7,0.0,0.0,0.0]
[1778481038345,62.12,80981.78,6.7,0.0,0.0,0.0]
[1778481043380,62.12,80983.62,6.7,0.0,0.0,0.0]
[1778481046782,62.12,80985.74,6.7,0.0,0.0,0.0]
[1778481047570,62.12,80985.74,6.7,0.0,0.0,0.0]
[1778481049896,62.12,80985.78,6.7,0.0,0.0,0.0]
[1778481050642,62.12,80985.73,6.7,0.0,0.0,0.0]
[1778481051990,62.12,80985.73,6.7,0.0,0.0,0.0]
[1778481052836,62.12,80985.78,6.7,0.0,0.0,0.0]
[1778481053450,62.12,80998.67,6.7,0.0,0.0,0.0]
[1778481055464,62.12,80992.19,6.7,0.0,0.0,0.0]
[1778481055576,62.12,80992.19,6.7,0.0,0.0,0.0]
[1778481055963,62.12,80992.19,6.7,0.0,0.0,0.0]
[1778481056471,62.12,80988.7,6.7,0.0,0.0,0.0]
[1778481058545,62.12,80988.44,6.7,0.0,0.0,0.0]
[1778481060054,62.12,80988.39,6.7,0.0,0.0,0.0]
[1778481061721,62.12,80990.58,6.7,0.0,0.0,0.0]
[1778481061749,62.12,80990.58,6.7,0.0,0.0,0.0]
[1778481062513,62.12,80983.4,6.7,0.0,0.0,0.0]
[1778481065546,62.12,80982.93,6.7,0.0,0.0,0.0]
[1778481066519,62.12,80982.94,6.7,0.0,0.0,0.0]
[1778481068949,62.12,80982.08,6.7,0.0,0.0,0.0]
[1778481069621,62.12,80981.9,6.7,0.0,0.0,0.0]
[1778481070321,62.12,80981.9,6.7,0.0,0.0,0.0]
[1778481073163,62.12,80981.79,6.7,0.0,0.0,0.0]
[1778481073938,62.12,80981.79,6.7,0.0,0.0,0.0]
[1778481074542,62.12,80981.79,6.7,0.0,0.0,0.0]
[1778481076958,62.12,80981.1,6.7,0.0,0.0,0.0]
[1778481079424,62.12,80981.48,6.7,0.0,0.0,0.0]
[1778481081649,62.12,80974.19,6.7,0.0,0.0,0.0]
[1778481084427,62.12,80973.67,6.7,0.0,0.0,0.0]
[1778481085958,62.12,80974.28,6.7,0.0,0.0,0.0]
[1778481089033,62.12,80974.68,6.7,0.0,0.0,0.0]
[1778481089833,62.12,80974.61,6.7,0.0,0.0,0.0]
[1778481090444,62.12,80974.61,6.7,0.0,0.0,0.0]
[1778481091246,62.12,80974.58,6.7,0.0,0.0,0.0]
[1778481091344,62.12,80974.58,6.7,0.0,0.0,0.0]
[1778481096077,62.12,80974.7,6.7,0.0,0.0,0.0]
[1778481096175,62.12,80969.53,6.7,0.0,0.0,0.0]
[1778481097045,62.12,80969.53,6.7,0.0,0.0,0.0]
[1778481098454,62.12,80967.63,6.7,0.0,0.0,0.0]
[1778481098872,62.12,80967.55,6.7,0.0,0.0,0.0]
[1778481099776,62.12,80955.2,6.7,0.0,0.0,0.0]
[1778481100783,62.12,80947.46,6.7,0.0,0.0,0.0]
[1778481104811,62.12,80952.75,6.7,0.0,0.0,0.0]
[1778481107038,62.12,80953.54,6.7,0.0,0.0,0.0]
[1778481108029,62.12,80953.31,6.7,0.0,0.0,0.0]
[1778481108825,62.12,80953.06,6.7,0.0,0.0,0.0]
[1778481109415,62.12,80953.06,6.7,0.0,0.0,0.0]
[1778481110853,62.12,80949.03,6.7,0.0,0.0,0.0]
[1778481112867,62.12,80945.83,6.7,0.0,0.0,0.0]
[1778481115072,62.12,80945.63,6.7,0.0,0.0,0.0]
[1778481116848,62.12,80944.01,6.7,0.0,0.0,0.0]
[1778481118564,62.12,80944.22,6.7,0.0,0.0,0.0]
[1778481119123,62.12,80943.81,6.7,0.0,0.0,0.0]
[1778481122328,62.12,80941.33,6.7,0.0,0.0,0.0]
[1778481123852,62.12,80940.44,6.7,0.0,0.0,0.0]
[1778481125277,62.12,80940.07,6.7,0.0,0.0,0.0]
[1778481126028,62.12,80937.38,6.7,0.0,0.0,0.0]
[1778481133008,62.12,80935.67,6.7,0.0,0.0,0.0]
[1778481135448,62.12,80935.23,6.7,0.0,0.0,0.0]
[1778481136095,62.12,80935.23,6.7,0.0,0.0,0.0]
[1778481136193,62.12,80938.93,6.7,0.0,0.0,0.0]
[1778481138496,62.12,80940.55,6.7,0.0,0.0,0.0]
[1778481139106,62.12,80940.33,6.7,0.0,0.0,0.0]
[1778481139956,62.12,80940.63,6.7,0.0,0.0,0.0]
[1778481140852,62.12,80939.64,6.7,0.0,0.0,0.0]
[1778481146302,62.12,80940.34,6.7,0.0,0.0,0.0]
[1778481147129,62.12,80942.28,6.7,0.0,0.0,0.0]
[1778481147134,62.12,80949.27,6.7,0.0,0.0,0.0]
[1778481148615,62.12,80949.27,6.7,0.0,0.0,0.0]
[1778481149409,62.12,80950.36,6.7,0.0,0.0,0.0]
[1778481151134,62.12,80950.17,6.7,0.0,0.0,0.0]
[1778481155686,62.12,80949.9,6.7,0.0,0.0,0.0]
[1778481156457,62.12,80949.9,6.7,0.0,0.0,0.0]
[1778481157296,62.12,80950.66,6.7,0.0,0.0,0.0]
[1778481158929,62.12,80950.55,6.7,0.0,0.0,0.0]
[1778481159205,62.12,80950.55,6.7,0.0,0.0,0.0]
[1778481159809,62.12,80952.35,6.7,0.0,0.0,0.0]
[1778481160199,62.12,80957.18,6.7,0.0,0.0,0.0]
[1778481162301,62.12,80958.11,6.7,0.0,0.0,0.0]
[1778481163886,62.12,80958.47,6.7,0.0,0.0,0.0]
[1778481169264,62.12,80959.32,6.7,0.0,0.0,0.0]
[1778481170543,62.12,80959.32,6.7,0.0,0.0,0.0]
[1778481171356,62.12,80958.64,6.7,0.0,0.0,0.0]
[1778481173445,62.12,80959.18,6.7,0.0,0.0,0.0]
[1778481174035,62.12,80958.84,6.7,0.0,0.0,0.0]
[1778481179341,62.12,80958.8,6.7,0.0,0.0,0.0]
[1778481180096,62.12,80958.8,6.7,0.0,0.0,0.0]
[1778481181660,62.12,80958.8,6.7,0.0,0.0,0.0]
[1778481182363,62.12,80952.83,6.7,0.0,0.0,0.0]
[1778481183491,62.12,80952.83,6.7,0.0,0.0,0.0]
[1778481186064,62.12,80952.55,6.7,0.0,0.0,0.0]
[1778481187398,62.12,80958.69,6.7,0.0,0.0,0.0]
[1778481187809,62.12,80958.69,6.7,0.0,0.0,0.0]
[1778481188562,62.12,80958.69,6.7,0.0,0.0,0.0]
[1778481197468,62.12,80958.24,6.7,0.0,0.0,0.0]
[1778481198143,62.12,80958.24,6.7,0.0,0.0,0.0]
[1778481199482,62.12,80954.56,6.7,0.0,0.0,0.0]
[1778481200289,62.12,80954.56,6.7,0.0,0.0,0.0]
[1778481200489,62.12,80949.33,6.7,0.0,0.0,0.0]
[1778481201946,62.12,80949.83,6.7,0.0,0.0,0.0]
[1778481202917,62.12,80949.72,6.7,0.0,0.0,0.0]
[1778481204617,62.12,80949.25,6.7,0.0,0.0,0.0]
[1778481205174,62.12,80949.34,6.7,0.0,0.0,0.0]
[1778481208545,62.12,80958.14,6.7,0.0,0.0,0.0]
[1778481208840,62.12,80958.14,6.7,0.0,0.0,0.0]
[1778481209254,62.12,80958.14,6.7,0.0,0.0,0.0]
[1778481209554,62.12,80962.29,6.7,0.0,0.0,0.0]
[1778481210777,62.12,80962.76,6.7,0.0,0.0,0.0]
[1778481211491,62.12,80962.76,6.7,0.0,0.0,0.0]
[1778481211568,62.12,80962.46,6.7,0.0,0.0,0.0]
[1778481216603,62.12,80961.39,6.7,0.0,0.0,0.0]
[1778481217812,62.12,80961.39,6.7,0.0,0.0,0.0]
[1778481218495,62.12,80961.39,6.7,0.0,0.0,0.0]
[1778481226673,62.12,80963.55,6.7,0.0,0.0,0.0]
[1778481229289,62.12,80965.03,6.7,0.0,0.0,0.0]
[1778481230079,62.12,80965.92,6.7,0.0,0.0,0.0]
[1778481232104,62.12,80968.32,6.7,0.0,0.0,0.0]
[1778481233136,62.12,80968.14,6.7,0.0,0.0,0.0]
[1778481239757,62.12,80968.34,6.7,0.0,0.0,0.0]
[1778481241236,62.12,80968.34,6.7,0.0,0.0,0.0]
[1778481245376,62.12,80968.34,6.7,0.0,0.0,0.0]
[1778481247135,62.12,80968.37,6.7,0.0,0.0,0.0]
[1778481249835,62.12,80965.43,6.7,0.0,0.0,0.0]
[1778481252856,62.12,80956.96,6.7,0.0,0.0,0.0]
[1778481257891,62.12,80955.27,6.7,0.0,0.0,0.0]
[1778481258898,62.12,80952.02,6.7,0.0,0.0,0.0]
[1778481261919,62.12,80945.59,6.7,0.0,0.0,0.0]
[1778481266954,62.12,80945.63,6.7,0.0,0.0,0.0]
[1778481271989,62.12,80946.88,6.7,0.0,0.0,0.0]
[1778481273733,62.12,80946.88,6.7,0.0,0.0,0.0]
[1778481274589,62.12,80946.66,6.7,0.0,0.0,0.0]
[1778481275951,62.12,80946.34,6.7,0.0,0.0,0.0]
[1778481278226,62.12,80946.71,6.7,0.0,0.0,0.0]
[1778481282059,62.12,80943.12,6.7,0.0,0.0,0.0]
[1778481286087,62.12,80938.52,6.7,0.0,0.0,0.0]
[1778481289611,62.12,80937.44,6.7,0.0,0.0,0.0]
[1778481290343,62.12,80936.28,6.7,0.0,0.0,0.0]
[1778481290441,62.12,80931.22,6.7,0.0,0.0,0.0]
[1778481291063,62.12,80931.22,6.7,0.0,0.0,0.0]
[1778481291949,62.12,80929.99,6.7,0.0,0.0,0.0]
[1778481295086,62.12,80933.2,6.7,0.0,0.0,0.0]
[1778481295942,62.12,80933.2,6.7,0.0,0.0,0.0]
[1778481301193,62.12,80933.06,6.7,0.0,0.0,0.0]
[1778481304126,62.12,80931.66,6.7,0.0,0.0,0.0]
[1778481305014,62.12,80931.49,6.7,0.0,0.0,0.0]
[1778481308106,62.12,80931.01,6.7,0.0,0.0,0.0]
[1778481309536,62.12,80932.03,6.7,0.0,0.0,0.0]
[1778481313540,62.12,80931.25,6.7,0.0,0.0,0.0]
[1778481314946,62.12,80932.18,6.7,0.0,0.0,0.0]
[1778481318180,62.12,80932.63,6.7,0.0,0.0,0.0]
[1778481319913,62.12,80932.52,6.7,0.0,0.0,0.0]
[1778481321346,62.12,80934.23,6.7,0.0,0.0,0.0]
[1778481322866,62.12,80934.73,6.7,0.0,0.0,0.0]
[1778481327544,62.12,80933.53,6.7,0.0,0.0,0.0]
[1778481328229,62.12,80933.53,6.7,0.0,0.0,0.0]
[1778481331403,62.12,80933.49,6.7,0.0,0.0,0.0]
[1778481338735,62.12,80932.95,6.7,0.0,0.0,0.0]
[1778481339445,62.12,80933.3,6.7,0.0,0.0,0.0]
[1778481340105,62.12,80933.09,6.7,0.0,0.0,0.0]
[1778481343854,62.12,80933.91,6.7,0.0,0.0,0.0]
[1778481346820,62.12,80934.02,6.7,0.0,0.0,0.0]
[1778481347579,62.12,80933.98,6.7,0.0,0.0,0.0]
[1778481351943,62.12,80932.04,6.7,0.0,0.0,0.0]
[1778481352605,62.12,80932.04,6.7,0.0,0.0,0.0]
[1778481355003,62.12,80931.42,6.7,0.0,0.0,0.0]
[1778481355572,62.12,80920.76,6.7,0.0,0.0,0.0]
[1778481356791,62.12,80920.76,6.7,0.0,0.0,0.0]
[1778481358075,62.12,80919.91,6.7,0.0,0.0,0.0]
[1778481358838,62.12,80919.91,6.7,0.0,0.0,0.0]
[1778481359508,62.12,80920.99,6.7,0.0,0.0,0.0]
[1778481360145,62.12,80920.96,6.7,0.0,0.0,0.0]
[1778481361614,62.12,80929.47,6.7,0.0,0.0,0.0]
[1778481363628,62.12,80942.96,6.7,0.0,0.0,0.0]
[1778481366732,62.12,80943.12,6.7,0.0,0.0,0.0]
[1778481367006,62.12,80940.59,6.7,0.0,0.0,0.0]
[1778481367301,62.12,80940.59,6.7,0.0,0.0,0.0]
[1778481367656,62.12,80930.32,6.7,0.0,0.0,0.0]
[1778481368246,62.12,80930.32,6.7,0.0,0.0,0.0]
[1778481373079,62.12,80928.9,6.7,0.0,0.0,0.0]
[1778481373304,62.12,80928.9,6.7,0.0,0.0,0.0]
[1778481373698,62.12,80925.64,6.7,0.0,0.0,0.0]
[1778481378733,62.12,80923.76,6.7,0.0,0.0,0.0]
[1778481382100,62.12,80922.61,6.7,0.0,0.0,0.0]
[1778481383956,62.12,80923.13,6.7,0.0,0.0,0.0]
[1778481385303,62.12,80923.08,6.7,0.0,0.0,0.0]
[1778481386048,62.12,80923.04,6.7,0.0,0.0,0.0]
[1778481390777,62.12,80922.42,6.7,0.0,0.0,0.0]
[1778481391548,62.12,80922.35,6.7,0.0,0.0,0.0]
[1778481391824,62.12,80921.74,6.7,0.0,0.0,0.0]
[1778481393838,62.12,80915.79,6.7,0.0,0.0,0.0]
[1778481394845,62.12,80910.04,6.7,0.0,0.0,0.0]
[1778481398794,62.12,80908.73,6.7,0.0,0.0,0.0]
[1778481398873,62.12,80905.34,6.7,0.0,0.0,0.0]
[1778481399337,62.12,80905.34,6.7,0.0,0.0,0.0]
[1778481399880,62.12,80901.65,6.7,0.0,0.0,0.0]
[1778481400157,62.12,80901.65,6.7,0.0,0.0,0.0]
[1778481400887,62.12,80898.27,6.7,0.0,0.0,0.0]
[1778481402078,62.12,80898.72,6.7,0.0,0.0,0.0]
[1778481402885,62.12,80898.72,6.7,0.0,0.0,0.0]
[1778481403650,62.12,80898.11,6.7,0.0,0.0,0.0]
[1778481405108,62.12,80898.18,6.7,0.0,0.0,0.0]
[1778481405828,62.12,80898.18,6.7,0.0,0.0,0.0]
[1778481407253,62.12,80899.41,6.7,0.0,0.0,0.0]
[1778481407352,62.12,80906.58,6.7,0.0,0.0,0.0]
[1778481407997,62.12,80906.58,6.7,0.0,0.0,0.0]
[1778481415554,62.12,80906.83,6.7,0.0,0.0,0.0]
[1778481415960,62.12,80907.94,6.7,0.0,0.0,0.0]
[1778481417766,62.12,80907.93,6.7,0.0,0.0,0.0]
[1778481418330,62.12,80908.07,6.7,0.0,0.0,0.0]
[1778481419248,62.12,80908.2,6.7,0.0,0.0,0.0]
[1778481421404,62.12,80908.19,6.7,0.0,0.0,0.0]
[1778481421915,62.12,80908.19,6.7,0.0,0.0,0.0]
[1778481422249,62.12,80908.12,6.7,0.0,0.0,0.0]
[1778481423043,62.12,80913.56,6.7,0.0,0.0,0.0]
[1778481424530,62.12,80913.56,6.7,0.0,0.0,0.0]
[1778481425381,62.12,80914.23,6.7,0.0,0.0,0.0]
[1778481431099,62.12,80914.27,6.7,0.0,0.0,0.0]
[1778481433064,62.12,80914.07,6.7,0.0,0.0,0.0]
[1778481433793,62.12,80914.07,6.7,0.0,0.0,0.0]
[1778481435294,62.12,80914.26,6.7,0.0,0.0,0.0]
[1778481436046,62.12,80914.46,6.7,0.0,0.0,0.0]
[1778481437767,62.12,80914.53,6.7,0.0,0.0,0.0]
[1778481438327,62.12,80914.53,6.7,0.0,0.0,0.0]
[1778481440043,62.12,80914.34,6.7,0.0,0.0,0.0]
[1778481440888,62.12,80914.34,6.7,0.0,0.0,0.0]
[1778481444092,62.12,80914.52,6.7,0.0,0.0,0.0]
[1778481444894,62.12,80914.52,6.7,0.0,0.0,0.0]
[1778481453253,62.12,80913.96,6.7,0.0,0.0,0.0]
[1778481456274,62.12,80923.17,6.7,0.0,0.0,0.0]
[1778481458975,62.12,80925.22,6.7,0.0,0.0,0.0]
[1778481459802,62.12,80925.22,6.7,0.0,0.0,0.0]
[1778481463966,62.12,80925.39,6.7,0.0,0.0,0.0]
[1778481465297,62.12,80927.01,6.7,0.0,0.0,0.0]
[1778481465338,62.12,80931.22,6.7,0.0,0.0,0.0]
[1778481469626,62.12,80930.85,6.7,0.0,0.0,0.0]
[1778481470374,62.12,80930.81,6.7,0.0,0.0,0.0]
[1778481472029,62.12,80931.22,6.7,0.0,0.0,0.0]
[1778481472765,62.12,80931.22,6.7,0.0,0.0,0.0]
[1778481476480,62.12,80931.02,6.7,0.0,0.0,0.0]
[1778481476502,62.12,80931.02,6.7,0.0,0.0,0.0]
[1778481476514,62.12,80931.02,6.7,0.0,0.0,0.0]
[1778481476580,62.12,80939.98,6.7,0.0,0.0,0.0]
[1778481477235,62.12,80939.98,6.7,0.0,0.0,0.0]
[1778481477422,62.12,80944.85,6.7,0.0,0.0,0.0]
[1778481479856,62.12,80942.51,6.7,0.0,0.0,0.0]
[1778481480462,62.12,80939.98,6.7,0.0,0.0,0.0]
[1778481480879,62.12,80939.98,6.7,0.0,0.0,0.0]
[1778481480932,62.12,80939.98,6.7,0.0,0.0,0.0]
[1778481481450,62.12,80932.62,6.7,0.0,0.0,0.0]
[1778481482006,62.12,80932.62,6.7,0.0,0.0,0.0]
[1778481484280,62.12,80934.53,6.7,0.0,0.0,0.0]
[1778481486485,62.12,80938.3,6.7,0.0,0.0,0.0]
[1778481490065,62.12,80938.37,6.7,0.0,0.0,0.0]
[1778481492183,62.12,80938.37,6.7,0.0,0.0,0.0]
[1778481497563,62.12,80938.83,6.7,0.0,0.0,0.0]
[1778481501590,62.12,80943.29,6.7,0.0,0.0,0.0]
[1778481503829,62.12,80943.29,6.7,0.0,0.0,0.0]
[1778481504139,62.12,80943.32,6.7,0.0,0.0,0.0]
[1778481504611,62.12,80950.51,6.7,0.0,0.0,0.0]
[1778481505417,62.12,80950.51,6.7,0.0,0.0,0.0]
[1778481505465,62.12,80950.51,6.7,0.0,0.0,0.0]
[1778481505618,62.12,80953.99,6.7,0.0,0.0,0.0]
[1778481506322,62.12,80953.99,6.7,0.0,0.0,0.0]
[1778481506626,62.12,80958.77,6.7,0.0,0.0,0.0]
[1778481507169,62.12,80958.77,6.7,0.0,0.0,0.0]
[1778481509446,62.12,80959.23,6.7,0.0,0.0,0.0]
[1778481510255,62.12,80958.75,6.7,0.0,0.0,0.0]
[1778481511660,62.12,80959.0,6.7,0.0,0.0,0.0]
[1778481512843,62.12,80959.0,6.7,0.0,0.0,0.0]
[1778481512889,62.12,80959.0,6.7,0.0,0.0,0.0]
[1778481513674,62.12,80961.9,6.7,0.0,0.0,0.0]
[1778481518709,62.12,80962.69,6.7,0.0,0.0,0.0]
[1778481520227,62.12,80962.59,6.7,0.0,0.0,0.0]
[1778481520697,62.12,80962.59,6.7,0.0,0.0,0.0]
[1778481520723,62.12,80959.74,6.7,0.0,0.0,0.0]
[1778481521730,62.12,80956.66,6.7,0.0,0.0,0.0]
[1778481522963,62.12,80956.66,6.7,0.0,0.0,0.0]
[1778481523749,62.12,80955.82,6.7,0.0,0.0,0.0]
[1778481525442,62.12,80956.45,6.7,0.0,0.0,0.0]
[1778481525987,62.12,80956.45,6.7,0.0,0.0,0.0]
[1778481527772,62.12,80950.09,6.7,0.0,0.0,0.0]
[1778481529043,62.12,80948.63,6.7,0.0,0.0,0.0]
[1778481529806,62.12,80948.63,6.7,0.0,0.0,0.0]
[1778481533292,62.12,80949.04,6.7,0.0,0.0,0.0]
[1778481534881,62.12,80948.93,6.7,0.0,0.0,0.0]
[1778481535454,62.12,80948.8,6.7,0.0,0.0,0.0]
[1778481537062,62.12,80948.02,6.7,0.0,0.0,0.0]
[1778481542877,62.12,80945.85,6.7,0.0,0.0,0.0]
[1778481546038,62.12,80946.13,6.7,0.0,0.0,0.0]
[1778481546042,62.12,80940.39,6.7,0.0,0.0,0.0]
[1778481547833,62.12,80939.83,6.7,0.0,0.0,0.0]
[1778481550126,62.12,80937.76,6.7,0.0,0.0,0.0]
[1778481552254,62.12,80937.66,6.7,0.0,0.0,0.0]
[1778481555636,62.12,80937.61,6.7,0.0,0.0,0.0]
[1778481556185,62.12,80937.61,6.7,0.0,0.0,0.0]
[1778481557815,62.12,80937.98,6.7,0.0,0.0,0.0]
[1778481558537,62.12,80937.63,6.7,0.0,0.0,0.0]
[1778481564069,62.12,80937.56,6.7,0.0,0.0,0.0]
[1778481564823,62.12,80937.56,6.7,0.0,0.0,0.0]
[1778481565539,62.12,80937.56,6.7,0.0,0.0,0.0]
[1778481566221,62.12,80937.56,6.7,0.0,0.0,0.0]
[1778481567112,62.12,80937.86,6.7,0.0,0.0,0.0]
[1778481567260,62.12,80937.86,6.7,0.0,0.0,0.0]
[1778481568052,62.12,80931.27,6.7,0.0,0.0,0.0]
[1778481569557,62.12,80929.69,6.7,0.0,0.0,0.0]
[1778481570261,62.12,80929.18,6.7,0.0,0.0,0.0]
[1778481571073,62.12,80929.45,6.7,0.0,0.0,0.0]
[1778481576108,62.12,80929.81,6.7,0.0,0.0,0.0]
[1778481577316,62.12,80929.81,6.7,0.0,0.0,0.0]
[1778481578074,62.12,80929.81,6.7,0.0,0.0,0.0]
[1778481584164,62.12,80923.87,6.7,0.0,0.0,0.0]
[1778481587605,62.12,80921.8,6.7,0.0,0.0,0.0]
[1778481588412,62.12,80921.89,6.7,0.0,0.0,0.0]
[1778481589869,62.12,80921.86,6.7,0.0,0.0,0.0]
[1778481590806,62.12,80921.71,6.7,0.0,0.0,0.0]
[1778481596700,62.12,80923.76,6.7,0.0,0.0,0.0]
[1778481597465,62.12,80923.85,6.7,0.0,0.0,0.0]
[1778481598285,62.12,80923.85,6.7,0.0,0.0,0.0]
[1778481600367,62.12,80923.74,6.7,0.0,0.0,0.0]
[1778481601295,62.12,80923.83,6.7,0.0,0.0,0.0]
[1778481602478,62.12,80923.28,6.7,0.0,0.0,0.0]
[1778481604304,62.12,80920.08,6.7,0.0,0.0,0.0]
[1778481605311,62.12,80916.97,6.7,0.0,0.0,0.0]
[1778481609777,62.12,80916.9,6.7,0.0,0.0,0.0]
[1778481613025,62.12,80917.69,6.7,0.0,0.0,0.0]
[1778481619415,62.12,80918.44,6.7,0.0,0.0,0.0]
[1778481621232,62.12,80918.77,6.7,0.0,0.0,0.0]
[1778481622038,62.12,80918.77,6.7,0.0,0.0,0.0]
[1778481622967,62.12,80918.77,6.7,0.0,0.0,0.0]
[1778481623982,62.12,80917.45,6.7,0.0,0.0,0.0]
[1778481629487,62.12,80921.61,6.7,0.0,0.0,0.0]
[1778481633954,62.12,80921.61,6.7,0.0,0.0,0.0]
[1778481633956,62.12,80921.61,6.7,0.0,0.0,0.0]
[1778481634641,62.12,80921.61,6.7,0.0,0.0,0.0]
[1778481636655,62.12,80921.61,6.7,0.0,0.0,0.0]
[1778481637010,62.12,80921.61,6.7,0.0,0.0,0.0]
[1778481637110,62.12,80906.74,6.7,0.0,0.0,0.0]
[1778481637543,62.12,80903.4,6.7,0.0,0.0,0.0]
[1778481639557,62.12,80895.77,6.7,0.0,0.0,0.0]
[1778481641571,62.12,80891.38,6.7,0.0,0.0,0.0]
[1778481643046,62.12,80891.38,6.7,0.0,0.0,0.0]
[1778481643882,62.12,80892.23,6.7,0.0,0.0,0.0]
[1778481645405,62.12,80891.86,6.7,0.0,0.0,0.0]
[1778481646011,62.12,80891.86,6.7,0.0,0.0,0.0]
[1778481654838,62.12,80893.65,6.7,0.0,0.0,0.0]
[1778481655479,62.12,80893.65,6.7,0.0,0.0,0.0]
[1778481656133,62.12,80893.65,6.7,0.0,0.0,0.0]
[1778481657076,62.12,80893.47,6.7,0.0,0.0,0.0]
[1778481657827,62.12,80893.45,6.7,0.0,0.0,0.0]
[1778481658628,62.12,80893.4,6.7,0.0,0.0,0.0]
[1778481659277,62.12,80893.43,6.7,0.0,0.0,0.0]
[1778481659934,62.12,80893.43,6.7,0.0,0.0,0.0]
[1778481662337,62.12,80892.69,6.7,0.0,0.0,0.0]
[1778481663089,62.12,80892.69,6.7,0.0,0.0,0.0]
[1778481662718,62.12,80878.03,6.7,0.0,0.0,0.0]
[1778481663725,62.12,80874.25,6.7,0.0,0.0,0.0]
[1778481664732,62.12,80879.56,6.7,0.0,0.0,0.0]
[1778481667081,62.12,80881.29,6.7,0.0,0.0,0.0]
[1778481668018,62.12,80881.19,6.7,0.0,0.0,0.0]
[1778481673009,62.12,80880.71,6.7,0.0,0.0,0.0]
[1778481673879,62.12,80880.74,6.7,0.0,0.0,0.0]
[1778481673902,62.12,80884.83,6.7,0.0,0.0,0.0]
[1778481676019,62.12,80884.91,6.7,0.0,0.0,0.0]
[1778481676863,62.12,80884.81,6.7,0.0,0.0,0.0]
[1778481676906,62.12,80880.62,6.7,0.0,0.0,0.0]
[1778481682862,62.12,80879.66,6.7,0.0,0.0,0.0]
[1778481686890,62.12,80882.44,6.7,0.0,0.0,0.0]
[1778481688023,62.12,80882.44,6.7,0.0,0.0,0.0]
[1778481688797,62.12,80882.44,6.7,0.0,0.0,0.0]
[1778481689638,62.12,80882.51,6.7,0.0,0.0,0.0]
[1778481690526,62.12,80882.51,6.7,0.0,0.0,0.0]
[1778481692933,62.12,80882.55,6.7,0.0,0.0,0.0]
[1778481695395,62.12,80883.63,6.7,0.0,0.0,0.0]
[1778481696209,62.12,80883.63,6.7,0.0,0.0,0.0]
[1778481697051,62.12,80884.71,6.7,0.0,0.0,0.0]
[1778481698031,62.12,80884.71,6.7,0.0,0.0,0.0]
[1778481698864,62.12,80884.71,6.7,0.0,0.0,0.0]
[1778481699770,62.12,80884.71,6.7,0.0,0.0,0.0]
[1778481703785,62.12,80881.95,6.7,0.0,0.0,0.0]
[1778481704582,62.12,80882.03,6.7,0.0,0.0,0.0]
[1778481706810,62.12,80881.93,6.7,0.0,0.0,0.0]
[1778481707621,62.12,80881.93,6.7,0.0,0.0,0.0]
[1778481710308,62.12,80882.11,6.7,0.0,0.0,0.0]
[1778481711026,62.12,80882.11,6.7,0.0,0.0,0.0]
[1778481713076,62.12,80875.12,6.7,0.0,0.0,0.0]
[1778481713368,62.12,80875.12,6.7,0.0,0.0,0.0]
[1778481714237,62.12,80875.81,6.7,0.0,0.0,0.0]
[1778481718707,62.12,80873.96,6.7,0.0,0.0,0.0]
[1778481719484,62.12,80873.54,6.7,0.0,0.0,0.0]
[1778481721025,62.12,80873.47,6.7,0.0,0.0,0.0]
[1778481723288,62.12,80872.69,6.7,0.0,0.0,0.0]
[1778481725562,62.12,80867.73,6.7,0.0,0.0,0.0]
[1778481726180,62.12,80867.73,6.7,0.0,0.0,0.0]
[1778481727375,62.12,80866.91,6.7,0.0,0.0,0.0]
[1778481727966,62.12,80866.91,6.7,0.0,0.0,0.0]
[1778481730195,62.12,80863.91,6.7,0.0,0.0,0.0]
[1778481737244,62.12,80864.59,6.7,0.0,0.0,0.0]
[1778481737283,62.12,80864.59,6.7,0.0,0.0,0.0]
[1778481737838,62.12,80864.59,6.7,0.0,0.0,0.0]
[1778481738434,62.12,80866.01,6.7,0.0,0.0,0.0]
[1778481739039,62.12,80866.01,6.7,0.0,0.0,0.0]
[1778481742279,62.12,80863.27,6.7,0.0,0.0,0.0]
[1778481743286,62.12,80857.68,6.7,0.0,0.0,0.0]
[1778481746562,62.12,80857.16,6.7,0.0,0.0,0.0]
[1778481746937,62.12,80857.16,6.7,0.0,0.0,0.0]
[1778481747071,62.12,80857.16,6.7,0.0,0.0,0.0]
[1778481747191,62.12,80857.16,6.7,0.0,0.0,0.0]
[1778481747315,62.12,80840.24,6.7,0.0,0.0,0.0]
[1778481751152,62.12,80838.41,6.7,0.0,0.0,0.0]
[1778481751161,62.12,80838.03,6.7,0.0,0.0,0.0]
[1778481752348,62.12,80837.88,6.7,0.0,0.0,0.0]
[1778481753481,62.12,80836.04,6.7,0.0,0.0,0.0]
[1778481753667,62.12,80836.04,6.7,0.0,0.0,0.0]
[1778481753713,62.12,80836.04,6.7,0.0,0.0,0.0]
[1778481754110,62.12,80836.04,6.7,0.0,0.0,0.0]
[1778481754363,62.12,80827.73,6.7,0.0,0.0,0.0]
[1778481756378,62.12,80813.76,6.7,0.0,0.0,0.0]
[1778481757387,62.12,80803.88,6.7,0.0,0.0,0.0]
[1778481758391,62.12,80800.45,6.7,0.0,0.0,0.0]
[1778481760405,62.12,80807.72,6.7,0.0,0.0,0.0]
[1778481762474,62.12,80808.33,6.7,0.0,0.0,0.0]
[1778481763041,62.12,80808.33,6.7,0.0,0.0,0.0]
[1778481763047,62.12,80800.58,6.7,0.0,0.0,0.0]
[1778481764217,62.12,80800.58,6.7,0.0,0.0,0.0]
[1778481764713,62.12,80798.5,6.7,0.0,0.0,0.0]
[1778481766326,62.12,80800.82,6.7,0.0,0.0,0.0]
[1778481766956,62.12,80800.82,6.7,0.0,0.0,0.0]
[1778481771068,62.12,80799.43,6.7,0.0,0.0,0.0]
[1778481771595,62.12,80799.09,6.7,0.0,0.0,0.0]
[1778481772803,62.12,80798.88,6.7,0.0,0.0,0.0]
[1778481773856,62.12,80798.74,6.7,0.0,0.0,0.0]
[1778481774384,62.12,80798.74,6.7,0.0,0.0,0.0]
[1778481774955,62.12,80798.74,6.7,0.0,0.0,0.0]
[1778481776634,62.12,80797.79,6.7,0.0,0.0,0.0]
[1778481777161,62.12,80797.79,6.7,0.0,0.0,0.0]
[1778481779378,62.12,80799.37,6.7,0.0,0.0,0.0]
[1778481779908,62.12,80799.37,6.7,0.0,0.0,0.0]
[1778481782037,62.12,80798.06,6.7,0.0,0.0,0.0]
[1778481782662,62.12,80797.04,6.7,0.0,0.0,0.0]
[1778481783188,62.12,80797.04,6.7,0.0,0.0,0.0]
[1778481783676,62.12,80797.39,6.7,0.0,0.0,0.0]
[1778481784244,62.12,80797.39,6.7,0.0,0.0,0.0]
[1778481784797,62.12,80796.99,6.7,0.0,0.0,0.0]
[1778481785412,62.12,80796.8,6.7,0.0,0.0,0.0]
[1778481785952,62.12,80796.8,6.7,0.0,0.0,0.0]
[1778481786702,62.12,80799.24,6.7,0.0,0.0,0.0]
[1778481787122,62.12,80799.24,6.7,0.0,0.0,0.0]
[1778481787170,62.12,80803.78,6.7,0.0,0.0,0.0]
[1778481787683,62.12,80803.78,6.7,0.0,0.0,0.0]
[1778481788212,62.12,80803.78,6.7,0.0,0.0,0.0]
[1778481787698,62.12,80809.08,6.7,0.0,0.0,0.0]
[1778481789927,62.12,80809.69,6.7,0.0,0.0,0.0]
[1778481791593,62.12,80809.85,6.7,0.0,0.0,0.0]
[1778481793014,62.12,80809.92,6.7,0.0,0.0,0.0]
[1778481793334,62.12,80812.04,6.7,0.0,0.0,0.0]
[1778481794004,62.12,80812.04,6.7,0.0,0.0,0.0]
[1778481794027,62.12,80816.65,6.7,0.0,0.0,0.0]
[1778481794485,62.12,80816.65,6.7,0.0,0.0,0.0]
[1778481798927,62.12,80818.01,6.7,0.0,0.0,0.0]
[1778481799838,62.12,80816.36,6.7,0.0,0.0,0.0]
[1778481800008,62.12,80816.36,6.7,0.0,0.0,0.0]
[1778481800517,62.12,80816.02,6.7,0.0,0.0,0.0]
[1778481801570,62.12,80816.37,6.7,0.0,0.0,0.0]
[1778481806730,62.12,80819.71,6.7,0.0,0.0,0.0]
[1778481811765,62.12,80815.61,6.7,0.0,0.0,0.0]
[1778481812772,62.12,80819.61,6.7,0.0,0.0,0.0]
[1778481817807,62.12,80820.94,6.7,0.0,0.0,0.0]
[1778481822847,62.12,80819.62,6.7,0.0,0.0,0.0]
[1778481827882,62.12,80820.49,6.7,0.0,0.0,0.0]
[1778481832918,62.12,80820.2,6.7,0.0,0.0,0.0]
[1778481836946,62.12,80816.54,6.7,0.0,0.0,0.0]
[1778481841981,62.12,80812.06,6.7,0.0,0.0,0.0]
[1778481842988,62.12,80806.51,6.7,0.0,0.0,0.0]
[1778481845007,62.12,80803.27,6.7,0.0,0.0,0.0]
[1778481850037,62.12,80802.31,6.7,0.0,0.0,0.0]
[1778481855072,62.12,80803.64,6.7,0.0,0.0,0.0]
[1778481860107,62.12,80804.12,6.7,0.0,0.0,0.0]
[1778481866149,62.12,80803.43,6.7,0.0,0.0,0.0]
[1778481871184,62.12,80808.34,6.7,0.0,0.0,0.0]
[1778481875212,62.12,80805.55,6.7,0.0,0.0,0.0]
[1778481880247,62.12,80805.45,6.7,0.0,0.0,0.0]
[1778481882261,62.12,80808.96,6.7,0.0,0.0,0.0]
[1778481883268,62.12,80813.61,6.7,0.0,0.0,0.0]
[1778481888303,62.12,80811.89,6.7,0.0,0.0,0.0]
[1778481893338,62.12,80810.92,6.7,0.0,0.0,0.0]
[1778481898373,62.12,80811.26,6.7,0.0,0.0,0.0]
[1778481902401,62.12,80806.87,6.7,0.0,0.0,0.0]
[1778481907436,62.12,80806.61,6.7,0.0,0.0,0.0]
[1778481912471,62.12,80806.07,6.7,0.0,0.0,0.0]
[1778481917506,62.12,80806.44,6.7,0.0,0.0,0.0]
[1778481922541,62.12,80809.09,6.7,0.0,0.0,0.0]
[1778481923550,62.12,80804.55,6.7,0.0,0.0,0.0]
[1778481924557,62.12,80807.23,6.7,0.0,0.0,0.0]
[1778481929592,62.12,80808.04,6.7,0.0,0.0,0.0]
[1778481931606,62.12,80805.46,6.7,0.0,0.0,0.0]
[1778481935634,62.12,80808.12,6.7,0.0,0.0,0.0]
[1778481940669,62.12,80807.88,6.7,0.0,0.0,0.0]
[1778481943690,62.12,80802.91,6.7,0.0,0.0,0.0]
[1778481948725,62.12,80801.56,6.7,0.0,0.0,0.0]
[1778481953760,62.12,80803.87,6.7,0.0,0.0,0.0]
[1778481958795,62.12,80802.65,6.7,0.0,0.0,0.0]
[1778481962823,62.12,80806.52,6.7,0.0,0.0,0.0]
[1778481967858,62.12,80807.43,6.7,0.0,0.0,0.0]
[1778481973901,62.12,80807.5,6.7,0.0,0.0,0.0]
[1778481977928,62.12,80811.05,6.7,0.0,0.0,0.0]
[1778481982963,62.12,80813.82,6.7,0.0,0.0,0.0]
[1778481987998,62.12,80813.42,6.7,0.0,0.0,0.0]
[1778481991019,62.12,80814.4,6.7,0.0,0.0,0.0]
[1778481996054,62.12,80811.4,6.7,0.0,0.0,0.0]
[1778482001089,62.12,80811.82,6.7,0.0,0.0,0.0]
[1778482002096,62.12,80808.38,6.7,0.0,0.0,0.0]
[1778482007132,62.12,80805.98,6.7,0.0,0.0,0.0]
[1778482012168,62.12,80805.38,6.7,0.0,0.0,0.0]
[1778482016197,62.12,80811.47,6.7,0.0,0.0,0.0]
[1778482021231,62.12,80811.57,6.7,0.0,0.0,0.0]
[1778482027274,62.12,80811.95,6.7,0.0,0.0,0.0]
[1778482028281,62.12,80805.99,6.7,0.0,0.0,0.0]
[1778482032309,62.12,80796.37,6.7,0.0,0.0,0.0]
[1778482033316,62.12,80788.3,6.7,0.0,0.0,0.0]
[1778482038351,62.12,80782.4,6.7,0.0,0.0,0.0]
[1778482039358,62.12,80776.28,6.7,0.0,0.0,0.0]
[1778482044395,62.12,80783.1,6.7,0.0,0.0,0.0]
[1778482046409,62.12,80786.6,6.7,0.0,0.0,0.0]
[1778482049430,62.12,80782.87,6.7,0.0,0.0,0.0]
[1778482051444,62.12,80782.88,6.7,0.0,0.0,0.0]
[1778482056479,62.12,80778.0,6.7,0.0,0.0,0.0]
[1778482059513,62.12,80783.69,6.7,0.0,0.0,0.0]
[1778482064548,62.12,80782.71,6.7,0.0,0.0,0.0]
[1778482070590,62.12,80781.61,6.7,0.0,0.0,0.0]
[1778482072604,62.12,80775.37,6.7,0.0,0.0,0.0]
[1778482077640,62.12,80774.63,6.7,0.0,0.0,0.0]
[1778482081668,62.12,80770.82,6.7,0.0,0.0,0.0]
[1778482085696,62.12,80767.48,6.7,0.0,0.0,0.0]
[1778482090731,62.12,80766.62,6.7,0.0,0.0,0.0]
[1778482095767,62.12,80765.9,6.7,0.0,0.0,0.0]
[1778482102856,62.12,80765.94,6.7,0.0,0.0,0.0]
[1778482107243,62.12,80763.45,6.7,0.0,0.0,0.0]
[1778482108219,62.12,80763.06,6.7,0.0,0.0,0.0]
[1778482113897,62.12,80758.52,6.7,0.0,0.0,0.0]
[1778482115152,62.12,80758.52,6.7,0.0,0.0,0.0]
[1778482115200,62.12,80758.52,6.7,0.0,0.0,0.0]
[1778482115240,62.12,80752.06,6.7,0.0,0.0,0.0]
[1778482115909,62.12,80759.4,6.7,0.0,0.0,0.0]
[1778482117186,62.12,80759.4,6.7,0.0,0.0,0.0]
[1778482117857,62.12,80759.94,6.7,0.0,0.0,0.0]
[1778482120944,62.12,80756.78,6.7,0.0,0.0,0.0]
[1778482123257,62.12,80757.66,6.7,0.0,0.0,0.0]
[1778482123895,62.12,80757.96,6.7,0.0,0.0,0.0]
[1778482124034,62.12,80757.96,6.7,0.0,0.0,0.0]
[1778482124125,62.12,80757.96,6.7,0.0,0.0,0.0]
[1778482124149,62.12,80762.03,6.7,0.0,0.0,0.0]
[1778482124972,62.12,80765.8,6.7,0.0,0.0,0.0]
[1778482130007,62.12,80765.32,6.7,0.0,0.0,0.0]
[1778482132657,62.12,80765.64,6.7,0.0,0.0,0.0]
[1778482132937,62.12,80765.64,6.7,0.0,0.0,0.0]
[1778482133028,62.12,80769.59,6.7,0.0,0.0,0.0]
[1778482134038,62.12,80773.45,6.7,0.0,0.0,0.0]
[1778482135042,62.12,80780.09,6.7,0.0,0.0,0.0]
[1778482136773,62.12,80781.73,6.7,0.0,0.0,0.0]
[1778482137536,62.12,80781.73,6.7,0.0,0.0,0.0]
[1778482138385,62.12,80783.23,6.7,0.0,0.0,0.0]
[1778482139002,62.12,80784.07,6.7,0.0,0.0,0.0]
[1778482139819,62.12,80783.46,6.7,0.0,0.0,0.0]
[1778482141136,62.12,80783.48,6.7,0.0,0.0,0.0]
[1778482141232,62.12,80780.14,6.7,0.0,0.0,0.0]
[1778482142808,62.12,80779.59,6.7,0.0,0.0,0.0]
[1778482142957,62.12,80779.59,6.7,0.0,0.0,0.0]
[1778482143100,62.12,80775.05,6.7,0.0,0.0,0.0]
[1778482144106,62.12,80766.52,6.7,0.0,0.0,0.0]
[1778482146078,62.12,80764.97,6.7,0.0,0.0,0.0]
[1778482146999,62.12,80764.58,6.7,0.0,0.0,0.0]
[1778482152161,62.12,80761.93,6.7,0.0,0.0,0.0]
[1778482153043,62.12,80761.93,6.7,0.0,0.0,0.0]
[1778482153906,62.12,80761.63,6.7,0.0,0.0,0.0]
[1778482160220,62.12,80762.15,6.7,0.0,0.0,0.0]
[1778482162772,62.12,80760.96,6.7,0.0,0.0,0.0]
[1778482163378,62.12,80760.96,6.7,0.0,0.0,0.0]
[1778482164029,62.12,80762.15,6.7,0.0,0.0,0.0]
[1778482164861,62.12,80762.15,6.7,0.0,0.0,0.0]
[1778482170205,62.12,80760.89,6.7,0.0,0.0,0.0]
[1778482171068,62.12,80758.73,6.7,0.0,0.0,0.0]
[1778482171302,62.12,80759.52,6.7,0.0,0.0,0.0]
[1778482172569,62.12,80759.52,6.7,0.0,0.0,0.0]
[1778482173316,62.12,80756.54,6.7,0.0,0.0,0.0]
[1778482173899,62.12,80756.54,6.7,0.0,0.0,0.0]
[1778482174323,62.12,80752.88,6.7,0.0,0.0,0.0]
[1778482179456,62.12,80750.7,6.7,0.0,0.0,0.0]
[1778482180054,62.12,80750.7,6.7,0.0,0.0,0.0]
[1778482181313,62.12,80751.51,6.7,0.0,0.0,0.0]
[1778482185332,62.12,80750.26,6.7,0.0,0.0,0.0]
[1778482186073,62.12,80748.79,6.7,0.0,0.0,0.0]
[1778482188519,62.12,80754.07,6.7,0.0,0.0,0.0]
[1778482189274,62.12,80754.07,6.7,0.0,0.0,0.0]
[1778482189526,62.12,80759.38,6.7,0.0,0.0,0.0]
[1778482190046,62.12,80759.38,6.7,0.0,0.0,0.0]
[1778482190910,62.12,80759.63,6.7,0.0,0.0,0.0]
[1778482191841,62.12,80759.63,6.7,0.0,0.0,0.0]
[1778482196937,62.12,80757.38,6.7,0.0,0.0,0.0]
[1778482197591,62.12,80757.38,6.7,0.0,0.0,0.0]
[1778482200506,62.12,80756.98,6.7,0.0,0.0,0.0]
[1778482200595,62.12,80756.98,6.7,0.0,0.0,0.0]
[1778482200603,62.12,80752.99,6.7,0.0,0.0,0.0]
[1778482202305,62.12,80751.4,6.7,0.0,0.0,0.0]
[1778482202322,62.12,80751.4,6.7,0.0,0.0,0.0]
[1778482202617,62.12,80756.56,6.7,0.0,0.0,0.0]
[1778482203624,62.12,80763.26,6.7,0.0,0.0,0.0]
[1778482206096,62.12,80763.24,6.7,0.0,0.0,0.0]
[1778482207878,62.12,80763.38,6.7,0.0,0.0,0.0]
[1778482209337,62.12,80765.14,6.7,0.0,0.0,0.0]
[1778482212993,62.12,80767.56,6.7,0.0,0.0,0.0]
[1778482213844,62.12,80768.01,6.7,0.0,0.0,0.0]
[1778482215167,62.12,80768.57,6.7,0.0,0.0,0.0]
[1778482216998,62.12,80768.41,6.7,0.0,0.0,0.0]
[1778482217774,62.12,80768.35,6.7,0.0,0.0,0.0]
[1778482219053,62.12,80769.09,6.7,0.0,0.0,0.0]
[1778482219976,62.12,80768.8,6.7,0.0,0.0,0.0]
[1778482224742,62.12,80769.53,6.7,0.0,0.0,0.0]
[1778482225485,62.12,80769.53,6.7,0.0,0.0,0.0]
[1778482225779,62.12,80772.54,6.7,0.0,0.0,0.0]
[1778482227957,62.12,80774.57,6.7,0.0,0.0,0.0]
[1778482228691,62.12,80774.57,6.7,0.0,0.0,0.0]
[1778482232637,62.12,80776.61,6.7,0.0,0.0,0.0]
[1778482232735,62.12,80776.56,6.7,0.0,0.0,0.0]
[1778482233271,62.12,80776.56,6.7,0.0,0.0,0.0]
[1778482235744,62.12,80776.71,6.7,0.0,0.0,0.0]
[1778482236133,62.12,80776.71,6.7,0.0,0.0,0.0]
[1778482237329,62.12,80775.95,6.7,0.0,0.0,0.0]
[1778482237422,62.12,80778.58,6.7,0.0,0.0,0.0]
[1778482238057,62.12,80778.58,6.7,0.0,0.0,0.0]
[1778482243905,62.12,80778.84,6.7,0.0,0.0,0.0]
[1778482248940,62.12,80778.09,6.7,0.0,0.0,0.0]
[1778482250878,62.12,80778.45,6.7,0.0,0.0,0.0]
[1778482251664,62.12,80778.45,6.7,0.0,0.0,0.0]
[1778482255099,62.12,80778.6,6.7,0.0,0.0,0.0]
[1778482255967,62.12,80778.68,6.7,0.0,0.0,0.0]
[1778482256795,62.12,80778.68,6.7,0.0,0.0,0.0]
[1778482257452,62.12,80779.15,6.7,0.0,0.0,0.0]
[1778482259640,62.12,80779.36,6.7,0.0,0.0,0.0]
[1778482262856,62.12,80779.72,6.7,0.0,0.0,0.0]
[1778482263601,62.12,80779.72,6.7,0.0,0.0,0.0]
[1778482263755,62.12,80779.72,6.7,0.0,0.0,0.0]
[1778482263953,62.12,80779.74,6.7,0.0,0.0,0.0]
[1778482264126,62.12,80779.74,6.7,0.0,0.0,0.0]
[1778482264999,62.12,80779.9,6.7,0.0,0.0,0.0]
[1778482265783,62.12,80779.9,6.7,0.0,0.0,0.0]
[1778482266065,62.12,80783.26,6.7,0.0,0.0,0.0]
[1778482268301,62.12,80782.87,6.7,0.0,0.0,0.0]
[1778482268996,62.12,80782.87,6.7,0.0,0.0,0.0]
[1778482273813,62.12,80782.91,6.7,0.0,0.0,0.0]
[1778482275261,62.12,80783.03,6.7,0.0,0.0,0.0]
[1778482277665,62.12,80782.67,6.7,0.0,0.0,0.0]
[1778482278173,62.12,80782.67,6.7,0.0,0.0,0.0]
[1778482279157,62.12,80777.32,6.7,0.0,0.0,0.0]
[1778482280473,62.12,80777.32,6.7,0.0,0.0,0.0]
[1778482282745,62.12,80776.53,6.7,0.0,0.0,0.0]
[1778482284869,62.12,80776.33,6.7,0.0,0.0,0.0]
[1778482285500,62.12,80776.33,6.7,0.0,0.0,0.0]
[1778482288791,62.12,80776.41,6.7,0.0,0.0,0.0]
[1778482289520,62.12,80776.11,6.7,0.0,0.0,0.0]
[1778482290154,62.12,80776.15,6.7,0.0,0.0,0.0]
[1778482290943,62.12,80778.26,6.7,0.0,0.0,0.0]
[1778482291241,62.12,80782.58,6.7,0.0,0.0,0.0]
[1778482291845,62.12,80782.58,6.7,0.0,0.0,0.0]
[1778482292008,62.12,80782.58,6.7,0.0,0.0,0.0]
[1778482292674,62.12,80782.58,6.7,0.0,0.0,0.0]
[1778482293278,62.12,80781.65,6.7,0.0,0.0,0.0]
[1778482299297,62.12,80786.03,6.7,0.0,0.0,0.0]
[1778482304593,62.12,80786.84,6.7,0.0,0.0,0.0]
[1778482306931,62.12,80787.36,6.7,0.0,0.0,0.0]
[1778482308099,62.12,80787.36,6.7,0.0,0.0,0.0]
[1778482308362,62.12,80793.44,6.7,0.0,0.0,0.0]
[1778482309062,62.12,80793.44,6.7,0.0,0.0,0.0]
[1778482309369,62.12,80797.24,6.7,0.0,0.0,0.0]
[1778482309962,62.12,80797.24,6.7,0.0,0.0,0.0]
[1778482310885,62.12,80797.56,6.7,0.0,0.0,0.0]
[1778482311384,62.12,80800.32,6.7,0.0,0.0,0.0]
[1778482312549,62.12,80800.32,6.7,0.0,0.0,0.0]
[1778482313189,62.12,80801.29,6.7,0.0,0.0,0.0]
[1778482314404,62.12,80804.02,6.7,0.0,0.0,0.0]
[1778482315411,62.12,80806.75,6.7,0.0,0.0,0.0]
[1778482317425,62.12,80810.6,6.7,0.0,0.0,0.0]
[1778482318432,62.12,80807.2,6.7,0.0,0.0,0.0]
[1778482320253,62.12,80806.56,6.7,0.0,0.0,0.0]
[1778482321008,62.12,80806.53,6.7,0.0,0.0,0.0]
[1778482326488,62.12,80807.52,6.7,0.0,0.0,0.0]
[1778482331523,62.12,80806.41,6.7,0.0,0.0,0.0]
[1778482336558,62.12,80806.03,6.7,0.0,0.0,0.0]
[1778482342091,62.12,80806.04,6.7,0.0,0.0,0.0]
[1778482342968,62.12,80806.04,6.7,0.0,0.0,0.0]
[1778482344272,62.12,80806.02,6.7,0.0,0.0,0.0]
[1778482344291,62.12,80806.02,6.7,0.0,0.0,0.0]
[1778482344614,62.12,80803.02,6.7,0.0,0.0,0.0]
[1778482345621,62.12,80799.14,6.7,0.0,0.0,0.0]
[1778482345966,62.12,80799.14,6.7,0.0,0.0,0.0]
[1778482349178,62.12,80796.74,6.7,0.0,0.0,0.0]
[1778482350942,62.12,80796.14,6.7,0.0,0.0,0.0]
[1778482351893,62.12,80796.14,6.7,0.0,0.0,0.0]
[1778482351663,62.12,80796.74,6.7,0.0,0.0,0.0]
[1778482356698,62.12,80796.03,6.7,0.0,0.0,0.0]
[1778482358845,62.12,80796.0,6.7,0.0,0.0,0.0]
[1778482359794,62.12,80796.0,6.7,0.0,0.0,0.0]
[1778482362953,62.12,80795.41,6.7,0.0,0.0,0.0]
[1778482363553,62.12,80795.41,6.7,0.0,0.0,0.0]
[1778482364597,62.12,80796.06,6.7,0.0,0.0,0.0]
[1778482365535,62.12,80797.64,6.7,0.0,0.0,0.0]
[1778482368345,62.12,80797.84,6.7,0.0,0.0,0.0]
[1778482369044,62.12,80799.44,6.7,0.0,0.0,0.0]
[1778482374827,62.12,80802.36,6.7,0.0,0.0,0.0]
[1778482377259,62.12,80801.15,6.7,0.0,0.0,0.0]
[1778482378059,62.12,80802.29,6.7,0.0,0.0,0.0]
[1778482380999,62.12,80802.33,6.7,0.0,0.0,0.0]
[1778482381787,62.12,80802.33,6.7,0.0,0.0,0.0]
[1778482381808,62.12,80802.33,6.7,0.0,0.0,0.0]
[1778482382720,62.12,80802.96,6.7,0.0,0.0,0.0]
[1778482384897,62.12,80808.69,6.7,0.0,0.0,0.0]
[1778482385904,62.12,80815.97,6.7,0.0,0.0,0.0]
[1778482388494,62.12,80817.07,6.7,0.0,0.0,0.0]
[1778482388565,62.12,80817.07,6.7,0.0,0.0,0.0]
[1778482388925,62.12,80824.88,6.7,0.0,0.0,0.0]
[1778482389932,62.12,80829.16,6.7,0.0,0.0,0.0]
[1778482393312,62.12,80830.47,6.7,0.0,0.0,0.0]
[1778482394084,62.12,80830.35,6.7,0.0,0.0,0.0]
[1778482394853,62.12,80830.35,6.7,0.0,0.0,0.0]
[1778482395584,62.12,80829.67,6.7,0.0,0.0,0.0]
[1778482398963,62.12,80830.17,6.7,0.0,0.0,0.0]
[1778482399786,62.12,80830.17,6.7,0.0,0.0,0.0]
[1778482401284,62.12,80828.99,6.7,0.0,0.0,0.0]
[1778482401941,62.12,80828.99,6.7,0.0,0.0,0.0]
[1778482402775,62.12,80829.88,6.7,0.0,0.0,0.0]
[1778482403505,62.12,80830.0,6.7,0.0,0.0,0.0]
[1778482403513,62.12,80837.28,6.7,0.0,0.0,0.0]
[1778482404030,62.12,80843.44,6.7,0.0,0.0,0.0]
[1778482405037,62.12,80846.05,6.7,0.0,0.0,0.0]
[1778482406587,62.12,80846.05,6.7,0.0,0.0,0.0]
[1778482410665,62.12,80845.88,6.7,0.0,0.0,0.0]
[1778482411197,62.12,80845.88,6.7,0.0,0.0,0.0]
[1778482411295,62.12,80841.82,6.7,0.0,0.0,0.0]
[1778482412335,62.12,80841.82,6.7,0.0,0.0,0.0]
[1778482413987,62.12,80839.62,6.7,0.0,0.0,0.0]
[1778482414738,62.12,80839.62,6.7,0.0,0.0,0.0]
[1778482417809,62.12,80839.96,6.7,0.0,0.0,0.0]
[1778482418420,62.12,80838.55,6.7,0.0,0.0,0.0]
[1778482422721,62.12,80838.79,6.7,0.0,0.0,0.0]
[1778482422787,62.12,80836.18,6.7,0.0,0.0,0.0]
[1778482423026,62.12,80836.18,6.7,0.0,0.0,0.0]
[1778482426167,62.12,80833.67,6.7,0.0,0.0,0.0]
[1778482427123,62.12,80834.32,6.7,0.0,0.0,0.0]
[1778482427973,62.12,80834.32,6.7,0.0,0.0,0.0]
[1778482428825,62.12,80833.96,6.7,0.0,0.0,0.0]
[1778482434568,62.12,80834.25,6.7,0.0,0.0,0.0]
[1778482435153,62.12,80833.77,6.7,0.0,0.0,0.0]
[1778482436605,62.12,80832.87,6.7,0.0,0.0,0.0]
[1778482437208,62.12,80833.65,6.7,0.0,0.0,0.0]
[1778482437984,62.12,80833.65,6.7,0.0,0.0,0.0]
[1778482438381,62.12,80835.08,6.7,0.0,0.0,0.0]
[1778482439552,62.12,80834.28,6.7,0.0,0.0,0.0]
[1778482439576,62.12,80829.94,6.7,0.0,0.0,0.0]
[1778482440253,62.12,80829.94,6.7,0.0,0.0,0.0]
[1778482442620,62.12,80829.52,6.7,0.0,0.0,0.0]
[1778482443382,62.12,80828.58,6.7,0.0,0.0,0.0]
[1778482443408,62.12,80825.91,6.7,0.0,0.0,0.0]
[1778482445320,62.12,80822.93,6.7,0.0,0.0,0.0]
[1778482446327,62.12,80817.81,6.7,0.0,0.0,0.0]
[1778482450048,62.12,80815.31,6.7,0.0,0.0,0.0]
[1778482452250,62.12,80815.18,6.7,0.0,0.0,0.0]
[1778482453376,62.12,80812.26,6.7,0.0,0.0,0.0]
[1778482457044,62.12,80812.37,6.7,0.0,0.0,0.0]
[1778482457894,62.12,80812.37,6.7,0.0,0.0,0.0]
[1778482459505,62.12,80810.12,6.7,0.0,0.0,0.0]
[1778482460069,62.12,80810.59,6.7,0.0,0.0,0.0]
[1778482461545,62.12,80812.01,6.7,0.0,0.0,0.0]
[1778482462370,62.12,80812.88,6.7,0.0,0.0,0.0]
[1778482467476,62.12,80815.18,6.7,0.0,0.0,0.0]
[1778482469256,62.12,80815.37,6.7,0.0,0.0,0.0]
[1778482470767,62.12,80815.28,6.7,0.0,0.0,0.0]
[1778482471503,62.12,80815.48,6.7,0.0,0.0,0.0]
[1778482472511,62.12,80819.04,6.7,0.0,0.0,0.0]
[1778482473921,62.12,80819.04,6.7,0.0,0.0,0.0]
[1778482474724,62.12,80820.1,6.7,0.0,0.0,0.0]
[1778482477948,62.12,80820.86,6.7,0.0,0.0,0.0]
[1778482478569,62.12,80821.03,6.7,0.0,0.0,0.0]
[1778482485605,62.12,80823.07,6.7,0.0,0.0,0.0]
[1778482487619,62.12,80827.44,6.7,0.0,0.0,0.0]
[1778482489140,62.12,80825.91,6.7,0.0,0.0,0.0]
[1778482489982,62.12,80825.91,6.7,0.0,0.0,0.0]
[1778482493273,62.12,80823.38,6.7,0.0,0.0,0.0]
[1778482493879,62.12,80823.38,6.7,0.0,0.0,0.0]
[1778482495472,62.12,80822.25,6.7,0.0,0.0,0.0]
[1778482496311,62.12,80822.41,6.7,0.0,0.0,0.0]
[1778482497689,62.12,80818.26,6.7,0.0,0.0,0.0]
[1778482499298,62.12,80816.94,6.7,0.0,0.0,0.0]
[1778482500131,62.12,80816.88,6.7,0.0,0.0,0.0]
[1778482501725,62.12,80817.35,6.7,0.0,0.0,0.0]
[1778482502524,62.12,80816.79,6.7,0.0,0.0,0.0]
[1778482503949,62.12,80816.54,6.7,0.0,0.0,0.0]
[1778482506075,62.12,80816.48,6.7,0.0,0.0,0.0]
[1778482509926,62.12,80816.53,6.7,0.0,0.0,0.0]
[1778482511787,62.12,80821.02,6.7,0.0,0.0,0.0]
[1778482513687,62.12,80822.64,6.7,0.0,0.0,0.0]
[1778482514300,62.12,80823.44,6.7,0.0,0.0,0.0]
[1778482515010,62.12,80823.44,6.7,0.0,0.0,0.0]
[1778482515680,62.12,80823.4,6.7,0.0,0.0,0.0]
[1778482516589,62.12,80823.4,6.7,0.0,0.0,0.0]
[1778482521221,62.12,80823.67,6.7,0.0,0.0,0.0]
[1778482521315,62.12,80823.67,6.7,0.0,0.0,0.0]
[1778482526892,62.12,80825.49,6.7,0.0,0.0,0.0]
[1778482531524,62.12,80826.26,6.7,0.0,0.0,0.0]
[1778482531927,62.12,80825.91,6.7,0.0,0.0,0.0]
[1778482532337,62.12,80825.91,6.7,0.0,0.0,0.0]
[1778482533818,62.12,80826.14,6.7,0.0,0.0,0.0]
[1778482535237,62.12,80827.89,6.7,0.0,0.0,0.0]
[1778482540990,62.12,80828.14,6.7,0.0,0.0,0.0]
[1778482544716,62.12,80827.74,6.7,0.0,0.0,0.0]
[1778482545449,62.12,80827.74,6.7,0.0,0.0,0.0]
[1778482549753,62.12,80827.59,6.7,0.0,0.0,0.0]
[1778482550268,62.12,80827.73,6.7,0.0,0.0,0.0]
[1778482553138,62.12,80827.73,6.7,0.0,0.0,0.0]
[1778482554105,62.12,80827.73,6.7,0.0,0.0,0.0]
[1778482556728,62.12,80828.41,6.7,0.0,0.0,0.0]
[1778482557042,62.12,80828.41,6.7,0.0,0.0,0.0]
[1778482558059,62.12,80829.61,6.7,0.0,0.0,0.0]
[1778482558182,62.12,80829.61,6.7,0.0,0.0,0.0]
[1778482560125,62.12,80834.71,6.7,0.0,0.0,0.0]
[1778482561306,62.12,80834.71,6.7,0.0,0.0,0.0]
[1778482562282,62.12,80835.22,6.7,0.0,0.0,0.0]
[1778482563071,62.12,80835.22,6.7,0.0,0.0,0.0]
[1778482563924,62.12,80835.11,6.7,0.0,0.0,0.0]
[1778482569171,62.12,80835.41,6.7,0.0,0.0,0.0]
[1778482569962,62.12,80835.41,6.7,0.0,0.0,0.0]
[1778482574512,62.12,80835.61,6.7,0.0,0.0,0.0]
[1778482575333,62.12,80834.98,6.7,0.0,0.0,0.0]
[1778482576033,62.12,80834.98,6.7,0.0,0.0,0.0]
[1778482576900,62.12,80834.98,6.7,0.0,0.0,0.0]
[1778482577244,62.12,80830.65,6.7,0.0,0.0,0.0]
[1778482579236,62.12,80829.95,6.7,0.0,0.0,0.0]
[1778482580053,62.12,80829.95,6.7,0.0,0.0,0.0]
[1778482590335,62.12,80832.49,6.7,0.0,0.0,0.0]
[1778482591342,62.12,80832.37,6.7,0.0,0.0,0.0]
[1778482594423,62.12,80831.99,6.7,0.0,0.0,0.0]
[1778482595157,62.12,80831.05,6.7,0.0,0.0,0.0]
[1778482598990,62.12,80831.05,6.7,0.0,0.0,0.0]
[1778482602264,62.12,80831.95,6.7,0.0,0.0,0.0]
[1778482607159,62.12,80834.46,6.7,0.0,0.0,0.0]
[1778482608017,62.12,80834.46,6.7,0.0,0.0,0.0]
[1778482608666,62.12,80835.5,6.7,0.0,0.0,0.0]
[1778482610126,62.12,80835.62,6.7,0.0,0.0,0.0]
[1778482610919,62.12,80835.89,6.7,0.0,0.0,0.0]
[1778482611889,62.12,80835.74,6.7,0.0,0.0,0.0]
[1778482614002,62.12,80836.38,6.7,0.0,0.0,0.0]
[1778482614903,62.12,80836.41,6.7,0.0,0.0,0.0]
[1778482617109,62.12,80836.3,6.7,0.0,0.0,0.0]
[1778482617650,62.12,80836.07,6.7,0.0,0.0,0.0]
[1778482620280,62.12,80836.82,6.7,0.0,0.0,0.0]
[1778482620545,62.12,80840.18,6.7,0.0,0.0,0.0]
[1778482621182,62.12,80840.18,6.7,0.0,0.0,0.0]
[1778482623084,62.12,80842.57,6.7,0.0,0.0,0.0]
[1778482623936,62.12,80842.17,6.7,0.0,0.0,0.0]
[1778482627707,62.12,80840.18,6.7,0.0,0.0,0.0]
[1778482627806,62.12,80836.64,6.7,0.0,0.0,0.0]
[1778482628251,62.12,80836.64,6.7,0.0,0.0,0.0]
[1778482635913,62.12,80837.89,6.7,0.0,0.0,0.0]
[1778482636815,62.12,80838.09,6.7,0.0,0.0,0.0]
[1778482640000,62.12,80837.76,6.7,0.0,0.0,0.0]
[1778482641245,62.12,80838.01,6.7,0.0,0.0,0.0]
[1778482643659,62.12,80840.37,6.7,0.0,0.0,0.0]
[1778482644368,62.12,80840.34,6.7,0.0,0.0,0.0]
[1778482650758,62.12,80839.79,6.7,0.0,0.0,0.0]
[1778482651765,62.12,80840.14,6.7,0.0,0.0,0.0]
[1778482656800,62.12,80841.18,6.7,0.0,0.0,0.0]
[1778482659018,62.12,80841.18,6.7,0.0,0.0,0.0]
[1778482659605,62.12,80841.21,6.7,0.0,0.0,0.0]
[1778482663150,62.12,80840.76,6.7,0.0,0.0,0.0]
[1778482663979,62.12,80840.65,6.7,0.0,0.0,0.0]
[1778482667032,62.12,80841.16,6.7,0.0,0.0,0.0]
[1778482667935,62.12,80840.41,6.7,0.0,0.0,0.0]
[1778482670830,62.12,80841.2,6.7,0.0,0.0,0.0]
[1778482671837,62.12,80841.28,6.7,0.0,0.0,0.0]
[1778482672581,62.12,80841.28,6.7,0.0,0.0,0.0]
[1778482673174,62.12,80841.28,6.7,0.0,0.0,0.0]
[1778482676049,62.12,80841.13,6.7,0.0,0.0,0.0]
[1778482676931,62.12,80841.13,6.7,0.0,0.0,0.0]
[1778482681498,62.12,80841.66,6.7,0.0,0.0,0.0]
[1778482683108,62.12,80841.66,6.7,0.0,0.0,0.0]
[1778482689025,62.12,80841.96,6.7,0.0,0.0,0.0]
[1778482693036,62.12,80841.94,6.7,0.0,0.0,0.0]
[1778482693938,62.12,80841.98,6.7,0.0,0.0,0.0]
[1778482695311,62.12,80842.77,6.7,0.0,0.0,0.0]
[1778482696905,62.12,80843.04,6.7,0.0,0.0,0.0]
[1778482701109,62.12,80849.39,6.7,0.0,0.0,0.0]
[1778482701492,62.12,80849.39,6.7,0.0,0.0,0.0]
[1778482702269,62.12,80849.76,6.7,0.0,0.0,0.0]
[1778482703774,62.12,80850.67,6.7,0.0,0.0,0.0]
[1778482704539,62.12,80850.94,6.7,0.0,0.0,0.0]
[1778482706041,62.12,80850.94,6.7,0.0,0.0,0.0]
[1778482706914,62.12,80850.94,6.7,0.0,0.0,0.0]
[1778482709088,62.12,80851.07,6.7,0.0,0.0,0.0]
[1778482711179,62.12,80851.89,6.7,0.0,0.0,0.0]
[1778482711467,62.12,80851.89,6.7,0.0,0.0,0.0]
[1778482712466,62.12,80852.07,6.7,0.0,0.0,0.0]
[1778482714043,62.12,80852.07,6.7,0.0,0.0,0.0]
[1778482720061,62.12,80852.4,6.7,0.0,0.0,0.0]
[1778482722247,62.12,80852.98,6.7,0.0,0.0,0.0]
[1778482724750,62.12,80852.53,6.7,0.0,0.0,0.0]
[1778482725307,62.12,80852.53,6.7,0.0,0.0,0.0]
[1778482731320,62.12,80852.42,6.7,0.0,0.0,0.0]
[1778482734341,62.12,80855.25,6.7,0.0,0.0,0.0]
[1778482742537,62.12,80853.36,6.7,0.0,0.0,0.0]
[1778482743222,62.12,80853.36,6.7,0.0,0.0,0.0]
[1778482750454,62.12,80853.24,6.7,0.0,0.0,0.0]
[1778482755385,62.12,80853.63,6.7,0.0,0.0,0.0]
[1778482756061,62.12,80853.63,6.7,0.0,0.0,0.0]
[1778482756496,62.12,80856.14,6.7,0.0,0.0,0.0]
[1778482760165,62.12,80855.93,6.7,0.0,0.0,0.0]
[1778482760927,62.12,80855.93,6.7,0.0,0.0,0.0]
[1778482764955,62.12,80856.03,6.7,0.0,0.0,0.0]
[1778482767059,62.12,80856.03,6.7,0.0,0.0,0.0]
[1778482770344,62.12,80858.09,6.7,0.0,0.0,0.0]
[1778482771087,62.12,80858.09,6.7,0.0,0.0,0.0]
[1778482771184,62.12,80858.04,6.7,0.0,0.0,0.0]
[1778482776636,62.12,80857.28,6.7,0.0,0.0,0.0]
[1778482778002,62.12,80857.28,6.7,0.0,0.0,0.0]
[1778482778840,62.12,80857.28,6.7,0.0,0.0,0.0]
[1778482780085,62.12,80857.6,6.7,0.0,0.0,0.0]
[1778482780133,62.12,80853.8,6.7,0.0,0.0,0.0]
[1778482780685,62.12,80853.8,6.7,0.0,0.0,0.0]
[1778482780781,62.12,80849.09,6.7,0.0,0.0,0.0]
[1778482782678,62.12,80846.08,6.7,0.0,0.0,0.0]
[1778482787652,62.12,80846.06,6.7,0.0,0.0,0.0]
[1778482788452,62.12,80846.32,6.7,0.0,0.0,0.0]
[1778482793069,62.12,80846.46,6.7,0.0,0.0,0.0]
[1778482793130,62.12,80827.42,6.7,0.0,0.0,0.0]
[1778482793493,62.12,80827.42,6.7,0.0,0.0,0.0]
[1778482793755,62.12,80820.81,6.7,0.0,0.0,0.0]
[1778482796562,62.12,80819.5,6.7,0.0,0.0,0.0]
[1778482798012,62.12,80820.5,6.7,0.0,0.0,0.0]
[1778482798851,62.12,80820.27,6.7,0.0,0.0,0.0]
[1778482800251,62.12,80820.03,6.7,0.0,0.0,0.0]
[1778482801232,62.12,80819.87,6.7,0.0,0.0,0.0]
[1778482801327,62.12,80822.57,6.7,0.0,0.0,0.0]
[1778482801811,62.12,80815.45,6.7,0.0,0.0,0.0]
[1778482802820,62.12,80811.35,6.7,0.0,0.0,0.0]
[1778482803826,62.12,80815.45,6.7,0.0,0.0,0.0]
[1778482806847,62.12,80813.04,6.7,0.0,0.0,0.0]
[1778482809868,62.12,80809.3,6.7,0.0,0.0,0.0]
[1778482810879,62.12,80798.92,6.7,0.0,0.0,0.0]
[1778482811886,62.12,80785.23,6.7,0.0,0.0,0.0]
[1778482813902,62.12,80781.78,6.7,0.0,0.0,0.0]
[1778482814911,62.12,80788.27,6.7,0.0,0.0,0.0]
[1778482818939,62.12,80791.31,6.7,0.0,0.0,0.0]
[1778482820953,62.12,80787.98,6.7,0.0,0.0,0.0]
[1778482825988,62.12,80790.34,6.7,0.0,0.0,0.0]
[1778482826995,62.12,80792.91,6.7,0.0,0.0,0.0]
[1778482831024,62.12,80792.92,6.7,0.0,0.0,0.0]
[1778482837066,62.12,80795.66,6.7,0.0,0.0,0.0]
[1778482842102,62.12,80797.17,6.7,0.0,0.0,0.0]
[1778482847137,62.12,80796.48,6.7,0.0,0.0,0.0]
[1778482852173,62.12,80798.9,6.7,0.0,0.0,0.0]
[1778482855195,62.12,80793.63,6.7,0.0,0.0,0.0]
[1778482858216,62.12,80791.13,6.7,0.0,0.0,0.0]
[1778482860230,62.12,80778.49,6.7,0.0,0.0,0.0]
[1778482865265,62.12,80771.77,6.7,0.0,0.0,0.0]
[1778482866272,62.12,80768.92,6.7,0.0,0.0,0.0]
[1778482867279,62.12,80771.98,6.7,0.0,0.0,0.0]
[1778482872314,62.12,80774.96,6.7,0.0,0.0,0.0]
[1778482877350,62.12,80773.96,6.7,0.0,0.0,0.0]
[1778482882384,62.12,80772.23,6.7,0.0,0.0,0.0]
[1778482883391,62.12,80769.23,6.7,0.0,0.0,0.0]
[1778482888426,62.12,80771.48,6.7,0.0,0.0,0.0]
[1778482891447,62.12,80772.21,6.7,0.0,0.0,0.0]
[1778482896482,62.12,80770.29,6.7,0.0,0.0,0.0]
[1778482898496,62.12,80765.22,6.7,0.0,0.0,0.0]
[1778482900510,62.12,80769.76,6.7,0.0,0.0,0.0]
[1778482905545,62.12,80769.94,6.7,0.0,0.0,0.0]
[1778482907559,62.12,80774.5,6.7,0.0,0.0,0.0]
[1778482910581,62.12,80777.76,6.7,0.0,0.0,0.0]
[1778482916622,62.12,80778.93,6.7,0.0,0.0,0.0]
[1778482920651,62.12,80774.45,6.7,0.0,0.0,0.0]
[1778482925685,62.12,80774.19,6.7,0.0,0.0,0.0]
[1778482931727,62.12,80775.9,6.7,0.0,0.0,0.0]
[1778482933741,62.12,80784.17,6.7,0.0,0.0,0.0]
[1778482938776,62.12,80783.87,6.7,0.0,0.0,0.0]
[1778482943811,62.12,80783.86,6.7,0.0,0.0,0.0]
[1778482948846,62.12,80783.77,6.7,0.0,0.0,0.0]
[1778482951867,62.12,80783.41,6.7,0.0,0.0,0.0]
[1778482956902,62.12,80783.4,6.7,0.0,0.0,0.0]
[1778482957909,62.12,80777.84,6.7,0.0,0.0,0.0]
[1778482962944,62.12,80776.66,6.7,0.0,0.0,0.0]
[1778482967979,62.12,80775.86,6.7,0.0,0.0,0.0]
[1778482973015,62.12,80778.69,6.7,0.0,0.0,0.0]
[1778482978054,62.12,80775.55,6.7,0.0,0.0,0.0]
[1778482981075,62.12,80768.0,6.7,0.0,0.0,0.0]
[1778482982082,62.12,80761.35,6.7,0.0,0.0,0.0]
[1778482987121,62.12,80761.47,6.7,0.0,0.0,0.0]
[1778482992156,62.12,80763.75,6.7,0.0,0.0,0.0]
[1778482993163,62.12,80761.09,6.7,0.0,0.0,0.0]
[1778482998198,62.12,80760.68,6.7,0.0,0.0,0.0]
[1778483003233,62.12,80759.2,6.7,0.0,0.0,0.0]
[1778483011289,62.12,80760.72,6.7,0.0,0.0,0.0]
[1778483016324,62.12,80761.69,6.7,0.0,0.0,0.0]
[1778483021359,62.12,80761.25,6.7,0.0,0.0,0.0]
[1778483024380,62.12,80746.47,6.7,0.0,0.0,0.0]
[1778483025387,62.12,80742.16,6.7,0.0,0.0,0.0]
[1778483029415,62.12,80738.87,6.7,0.0,0.0,0.0]
[1778483031430,62.12,80743.23,6.7,0.0,0.0,0.0]
[1778483036464,62.12,80748.45,6.7,0.0,0.0,0.0]
[1778483041512,62.12,80746.65,6.7,0.0,0.0,0.0]
[1778483044529,62.12,80739.58,6.7,0.0,0.0,0.0]
[1778483047550,62.12,80744.28,6.7,0.0,0.0,0.0]
[1778483055606,62.12,80744.17,6.7,0.0,0.0,0.0]
[1778483063662,62.12,80745.08,6.7,0.0,0.0,0.0]
[1778483069705,62.12,80748.7,6.7,0.0,0.0,0.0]
[1778483071719,62.12,80745.55,6.7,0.0,0.0,0.0]
[1778483077761,62.12,80744.74,6.7,0.0,0.0,0.0]
[1778483082796,62.12,80741.59,6.7,0.0,0.0,0.0]
[1778483087831,62.12,80743.17,6.7,0.0,0.0,0.0]
[1778483092866,62.12,80741.12,6.7,0.0,0.0,0.0]
[1778483097901,62.12,80738.03,6.7,0.0,0.0,0.0]
[1778483099915,62.12,80740.51,6.7,0.0,0.0,0.0]
[1778483100927,62.12,80735.65,6.7,0.0,0.0,0.0]
[1778483101954,62.12,80721.95,6.7,0.0,0.0,0.0]
[1778483104969,62.12,80727.23,6.7,0.0,0.0,0.0]
[1778483105976,62.12,80731.19,6.7,0.0,0.0,0.0]
[1778483111011,62.12,80722.06,6.7,0.0,0.0,0.0]
[1778483112019,62.12,80717.97,6.7,0.0,0.0,0.0]
[1778483114033,62.12,80714.01,6.7,0.0,0.0,0.0]
[1778483118061,62.12,80717.17,6.7,0.0,0.0,0.0]
[1778483123096,62.12,80716.71,6.7,0.0,0.0,0.0]
[1778483128134,62.12,80716.78,6.7,0.0,0.0,0.0]
[1778483131155,62.12,80719.35,6.7,0.0,0.0,0.0]
[1778483136191,62.12,80718.73,6.7,0.0,0.0,0.0]
[1778483141225,62.12,80718.69,6.7,0.0,0.0,0.0]
[1778483146265,62.12,80715.74,6.7,0.0,0.0,0.0]
[1778483147276,62.12,80706.78,6.7,0.0,0.0,0.0]
[1778483149289,62.12,80701.81,6.7,0.0,0.0,0.0]
[1778483153318,62.12,80698.87,6.7,0.0,0.0,0.0]
[1778483158353,62.12,80700.3,6.7,0.0,0.0,0.0]
[1778483160367,62.12,80706.66,6.7,0.0,0.0,0.0]
[1778483162387,62.12,80709.99,6.7,0.0,0.0,0.0]
[1778483167417,62.12,80711.72,6.7,0.0,0.0,0.0]
[1778483171445,62.12,80708.69,6.7,0.0,0.0,0.0]
[1778483176487,62.12,80709.14,6.7,0.0,0.0,0.0]
[1778483177494,62.12,80706.78,6.7,0.0,0.0,0.0]
[1778483184543,62.12,80707.43,6.7,0.0,0.0,0.0]
[1778483187564,62.12,80703.44,6.7,0.0,0.0,0.0]
[1778483192599,62.12,80702.98,6.7,0.0,0.0,0.0]
[1778483194613,62.12,80705.31,6.7,0.0,0.0,0.0]
[1778483195620,62.12,80708.02,6.7,0.0,0.0,0.0]
[1778483197634,62.12,80712.85,6.7,0.0,0.0,0.0]
[1778483203677,62.12,80713.2,6.7,0.0,0.0,0.0]
[1778483206698,62.12,80709.5,6.7,0.0,0.0,0.0]
[1778483207705,62.12,80704.16,6.7,0.0,0.0,0.0]
[1778483208712,62.12,80701.16,6.7,0.0,0.0,0.0]
[1778483211733,62.12,80697.6,6.7,0.0,0.0,0.0]
[1778483214754,62.12,80691.6,6.7,0.0,0.0,0.0]
[1778483219789,62.12,80691.53,6.7,0.0,0.0,0.0]
[1778483221803,62.12,80694.86,6.7,0.0,0.0,0.0]
[1778483224824,62.12,80698.43,6.7,0.0,0.0,0.0]
[1778483226839,62.12,80702.32,6.7,0.0,0.0,0.0]
[1778483229861,62.12,80704.84,6.7,0.0,0.0,0.0]
[1778483233889,62.12,80711.22,6.7,0.0,0.0,0.0]
[1778483236910,62.12,80708.0,6.7,0.0,0.0,0.0]
[1778483241945,62.12,80705.43,6.7,0.0,0.0,0.0]
[1778483246980,62.12,80704.83,6.7,0.0,0.0,0.0]
[1778483251008,62.12,80705.44,6.7,0.0,0.0,0.0]
[1778483252016,62.12,80709.49,6.7,0.0,0.0,0.0]
[1778483257051,62.12,80709.81,6.7,0.0,0.0,0.0]
[1778483259065,62.12,80706.73,6.7,0.0,0.0,0.0]
[1778483264100,62.12,80709.93,6.7,0.0,0.0,0.0]
[1778483269135,62.12,80710.22,6.7,0.0,0.0,0.0]
[1778483274170,62.12,80710.31,6.7,0.0,0.0,0.0]
[1778483280212,62.12,80710.2,6.7,0.0,0.0,0.0]
[1778483285247,62.12,80709.95,6.7,0.0,0.0,0.0]
[1778483290282,62.12,80710.57,6.7,0.0,0.0,0.0]
[1778483296325,62.12,80710.0,6.7,0.0,0.0,0.0]
[1778483301360,62.12,80712.15,6.7,0.0,0.0,0.0]
[1778483309416,62.12,80708.31,6.7,0.0,0.0,0.0]
[1778483311430,62.12,80708.09,6.7,0.0,0.0,0.0]
[1778483316468,62.12,80706.92,6.7,0.0,0.0,0.0]
[1778483317475,62.12,80703.73,6.7,0.0,0.0,0.0]
[1778483318482,62.12,80701.07,6.7,0.0,0.0,0.0]
[1778483323517,62.12,80699.84,6.7,0.0,0.0,0.0]
[1778483325531,62.12,80695.8,6.7,0.0,0.0,0.0]
[1778483330566,62.12,80696.91,6.7,0.0,0.0,0.0]
[1778483335601,62.12,80696.87,6.7,0.0,0.0,0.0]
[1778483338622,62.12,80700.84,6.7,0.0,0.0,0.0]
[1778483343657,62.12,80702.29,6.7,0.0,0.0,0.0]
[1778483348692,62.12,80702.47,6.7,0.0,0.0,0.0]
[1778483353729,62.12,80733.93,6.7,0.0,0.0,0.0]
[1778483354734,62.12,80742.51,6.7,0.0,0.0,0.0]
[1778483355741,62.12,80738.5,6.7,0.0,0.0,0.0]
[1778483358762,62.12,80745.17,6.7,0.0,0.0,0.0]
[1778483360776,62.12,80747.77,6.7,0.0,0.0,0.0]
[1778483366818,62.12,80749.15,6.7,0.0,0.0,0.0]
[1778483372861,62.12,80750.31,6.7,0.0,0.0,0.0]
[1778483377896,62.12,80750.93,6.7,0.0,0.0,0.0]
[1778483383939,62.12,80749.36,6.7,0.0,0.0,0.0]
[1778483389981,62.12,80749.19,6.7,0.0,0.0,0.0]
[1778483395017,62.12,80749.22,6.7,0.0,0.0,0.0]
[1778483400052,62.12,80749.48,6.7,0.0,0.0,0.0]
[1778483404270,62.12,80760.13,6.7,0.0,0.0,0.0]
[1778483405090,62.12,80763.36,6.7,0.0,0.0,0.0]
[1778483406097,62.12,80761.06,6.7,0.0,0.0,0.0]
[1778483411132,62.12,80762.56,6.7,0.0,0.0,0.0]
[1778483416167,62.12,80763.13,6.7,0.0,0.0,0.0]
[1778483422209,62.12,80762.99,6.7,0.0,0.0,0.0]
[1778483424223,62.12,80760.38,6.7,0.0,0.0,0.0]
[1778483427244,62.12,80750.0,6.7,0.0,0.0,0.0]
[1778483428251,62.12,80746.69,6.7,0.0,0.0,0.0]
[1778483431272,62.12,80746.16,6.7,0.0,0.0,0.0]
[1778483432279,62.12,80744.0,6.7,0.0,0.0,0.0]
[1778483433286,62.12,80738.27,6.7,0.0,0.0,0.0]
[1778483438322,62.12,80737.97,6.7,0.0,0.0,0.0]
[1778483443357,62.12,80737.57,6.7,0.0,0.0,0.0]
[1778483445371,62.12,80743.03,6.7,0.0,0.0,0.0]
[1778483448392,62.12,80749.28,6.7,0.0,0.0,0.0]
[1778483449399,62.12,80751.86,6.7,0.0,0.0,0.0]
[1778483451413,62.12,80755.73,6.7,0.0,0.0,0.0]
[1778483452420,62.12,80759.91,6.7,0.0,0.0,0.0]
[1778483454434,62.12,80768.11,6.7,0.0,0.0,0.0]
[1778483456448,62.12,80771.01,6.7,0.0,0.0,0.0]
[1778483457455,62.12,80781.46,6.7,0.0,0.0,0.0]
[1778483461483,62.12,80775.51,6.7,0.0,0.0,0.0]
[1778483466519,62.12,80773.42,6.7,0.0,0.0,0.0]
[1778483471554,62.12,80773.8,6.7,0.0,0.0,0.0]
[1778483476589,62.12,80773.13,6.7,0.0,0.0,0.0]
[1778483481641,62.12,80773.31,6.7,0.0,0.0,0.0]
[1778483486678,62.12,80772.22,6.7,0.0,0.0,0.0]
[1778483491713,62.12,80773.7,6.7,0.0,0.0,0.0]
[1778483496748,62.12,80775.21,6.7,0.0,0.0,0.0]
[1778483501783,62.12,80775.24,6.7,0.0,0.0,0.0]
[1778483506818,62.12,80774.94,6.7,0.0,0.0,0.0]
[1778483511853,62.12,80774.54,6.7,0.0,0.0,0.0]
[1778483516888,62.12,80775.14,6.7,0.0,0.0,0.0]
[1778483521924,62.12,80775.49,6.7,0.0,0.0,0.0]
[1778483527967,62.12,80774.88,6.7,0.0,0.0,0.0]
[1778483534008,62.12,80777.62,6.7,0.0,0.0,0.0]
[1778483536024,62.12,80775.18,6.7,0.0,0.0,0.0]
[1778483541059,62.12,80776.41,6.7,0.0,0.0,0.0]
[1778483546094,62.12,80776.4,6.7,0.0,0.0,0.0]
[1778483551129,62.12,80777.29,6.7,0.0,0.0,0.0]
[1778483556164,62.12,80777.45,6.7,0.0,0.0,0.0]
[1778483561199,62.12,80777.71,6.7,0.0,0.0,0.0]
[1778483565227,62.12,80775.11,6.7,0.0,0.0,0.0]
[1778483572276,62.12,80775.68,6.7,0.0,0.0,0.0]
[1778483574291,62.12,80771.37,6.7,0.0,0.0,0.0]
[1778483580333,62.12,80763.23,6.7,0.0,0.0,0.0]
[1778483585368,62.12,80762.91,6.7,0.0,0.0,0.0]
[1778483590403,62.12,80764.0,6.7,0.0,0.0,0.0]
[1778483596445,62.12,80764.54,6.7,0.0,0.0,0.0]
[1778483601480,62.12,80763.73,6.7,0.0,0.0,0.0]
[1778483607522,62.12,80764.09,6.7,0.0,0.0,0.0]
[1778483612557,62.12,80763.36,6.7,0.0,0.0,0.0]
[1778483617592,62.12,80762.56,6.7,0.0,0.0,0.0]
[1778483623634,62.12,80763.18,6.7,0.0,0.0,0.0]
[1778483629676,62.12,80763.0,6.7,0.0,0.0,0.0]
[1778483635718,62.12,80762.62,6.7,0.0,0.0,0.0]
[1778483641761,62.12,80764.46,6.7,0.0,0.0,0.0]
[1778483647803,62.12,80764.97,6.7,0.0,0.0,0.0]
[1778483652838,62.12,80767.56,6.7,0.0,0.0,0.0]
[1778483655859,62.12,80764.92,6.7,0.0,0.0,0.0]
[1778483660894,62.12,80764.92,6.7,0.0,0.0,0.0]
[1778483662908,62.12,80768.25,6.7,0.0,0.0,0.0]
[1778483663915,62.12,80761.27,6.7,0.0,0.0,0.0]
[1778483664922,62.12,80759.1,6.7,0.0,0.0,0.0]
[1778483669957,62.12,80759.29,6.7,0.0,0.0,0.0]
[1778483671971,62.12,80759.48,6.7,0.0,0.0,0.0]
[1778483678013,62.12,80759.19,6.7,0.0,0.0,0.0]
[1778483683051,62.12,80759.32,6.7,0.0,0.0,0.0]
[1778483688084,62.12,80759.08,6.7,0.0,0.0,0.0]
[1778483693119,62.12,80759.29,6.7,0.0,0.0,0.0]
[1778483694126,62.12,80754.96,6.7,0.0,0.0,0.0]
[1778483695133,62.12,80745.97,6.7,0.0,0.0,0.0]
[1778483700169,62.12,80745.72,6.7,0.0,0.0,0.0]
[1778483705204,62.12,80740.18,6.7,0.0,0.0,0.0]
[1778483709232,62.12,80742.69,6.7,0.0,0.0,0.0]
[1778483711246,62.12,80740.41,6.7,0.0,0.0,0.0]
[1778483714268,62.12,80743.35,6.7,0.0,0.0,0.0]
[1778483717288,62.12,80745.98,6.7,0.0,0.0,0.0]
[1778483723330,62.12,80746.13,6.7,0.0,0.0,0.0]
[1778483729372,62.12,80747.3,6.7,0.0,0.0,0.0]
[1778483731386,62.12,80748.73,6.7,0.0,0.0,0.0]
[1778483736421,62.12,80749.3,6.7,0.0,0.0,0.0]
[1778483738435,62.12,80759.77,6.7,0.0,0.0,0.0]
[1778483739442,62.12,80767.9,6.7,0.0,0.0,0.0]
[1778483741456,62.12,80763.81,6.7,0.0,0.0,0.0]
[1778483744477,62.12,80760.37,6.7,0.0,0.0,0.0]
[1778483749512,62.12,80760.89,6.7,0.0,0.0,0.0]
[1778483754547,62.12,80759.96,6.7,0.0,0.0,0.0]
[1778483759582,62.12,80760.06,6.7,0.0,0.0,0.0]
[1778483764617,62.12,80756.47,6.7,0.0,0.0,0.0]
[1778483766631,62.12,80752.42,6.7,0.0,0.0,0.0]
[1778483767638,62.12,80749.65,6.7,0.0,0.0,0.0]
[1778483772673,62.12,80749.21,6.7,0.0,0.0,0.0]
[1778483773680,62.12,80745.88,6.7,0.0,0.0,0.0]
[1778483778715,62.12,80746.7,6.7,0.0,0.0,0.0]
[1778483782743,62.12,80741.31,6.7,0.0,0.0,0.0]
[1778483784757,62.12,80723.76,6.7,0.0,0.0,0.0]
[1778483785764,62.12,80715.27,6.7,0.0,0.0,0.0]
[1778483791806,62.12,80714.55,6.7,0.0,0.0,0.0]
[1778483796841,62.12,80714.16,6.7,0.0,0.0,0.0]
[1778483801876,62.12,80715.96,6.7,0.0,0.0,0.0]
[1778483803890,62.12,80700.71,6.7,0.0,0.0,0.0]
[1778483804897,62.12,80692.89,6.7,0.0,0.0,0.0]
[1778483808925,62.12,80688.37,6.7,0.0,0.0,0.0]
[1778483809932,62.12,80690.46,6.7,0.0,0.0,0.0]
[1778483810939,62.12,80697.7,6.7,0.0,0.0,0.0]
[1778483815974,62.12,80698.37,6.7,0.0,0.0,0.0]
[1778483816981,62.12,80702.36,6.7,0.0,0.0,0.0]
[1778483818996,62.12,80707.66,6.7,0.0,0.0,0.0]
[1778483820011,62.12,80710.87,6.7,0.0,0.0,0.0]
[1778483825038,62.12,80724.55,6.7,0.0,0.0,0.0]
[1778483827053,62.12,80735.86,6.7,0.0,0.0,0.0]
[1778483829068,62.12,80739.61,6.7,0.0,0.0,0.0]
[1778483834103,62.12,80741.06,6.7,0.0,0.0,0.0]
[1778483837127,62.12,80743.48,6.7,0.0,0.0,0.0]
[1778483838134,62.12,80750.32,6.7,0.0,0.0,0.0]
[1778483843169,62.12,80749.04,6.7,0.0,0.0,0.0]
[1778483846190,62.12,80741.82,6.7,0.0,0.0,0.0]
[1778483851225,62.12,80741.35,6.7,0.0,0.0,0.0]
[1778483856260,62.12,80743.36,6.7,0.0,0.0,0.0]
[1778483858274,62.12,80747.54,6.7,0.0,0.0,0.0]
[1778483863309,62.12,80746.42,6.7,0.0,0.0,0.0]
[1778483868344,62.12,80746.53,6.7,0.0,0.0,0.0]
[1778483870358,62.12,80743.68,6.7,0.0,0.0,0.0]
[1778483875393,62.12,80746.79,6.7,0.0,0.0,0.0]
[1778483880428,62.12,80747.65,6.7,0.0,0.0,0.0]
[1778483884456,62.12,80750.42,6.7,0.0,0.0,0.0]
[1778483891508,62.12,80748.9,6.7,0.0,0.0,0.0]
[1778483895533,62.12,80753.35,6.7,0.0,0.0,0.0]
[1778483900568,62.12,80751.28,6.7,0.0,0.0,0.0]
[1778483903589,62.12,80757.77,6.7,0.0,0.0,0.0]
[1778483907617,62.12,80763.04,6.7,0.0,0.0,0.0]
[1778483912653,62.12,80764.65,6.7,0.0,0.0,0.0]
[1778483913659,62.12,80769.37,6.7,0.0,0.0,0.0]
[1778483918694,62.12,80770.36,6.7,0.0,0.0,0.0]
[1778483923729,62.12,80770.79,6.7,0.0,0.0,0.0]
[1778483926750,62.12,80773.72,6.7,0.0,0.0,0.0]
[1778483927757,62.12,80782.62,6.7,0.0,0.0,0.0]
[1778483930779,62.12,80784.77,6.7,0.0,0.0,0.0]
[1778483935814,62.12,80784.34,6.7,0.0,0.0,0.0]
[1778483941856,62.12,80785.85,6.7,0.0,0.0,0.0]
[1778483947898,62.12,80785.26,6.7,0.0,0.0,0.0]
[1778483948905,62.12,80782.64,6.7,0.0,0.0,0.0]
[1778483954947,62.12,80781.93,6.7,0.0,0.0,0.0]
[1778483959982,62.12,80784.09,6.7,0.0,0.0,0.0]
[1778483960989,62.12,80788.02,6.7,0.0,0.0,0.0]
[1778483963003,62.12,80793.89,6.7,0.0,0.0,0.0]
[1778483967033,62.12,80796.03,6.7,0.0,0.0,0.0]
[1778483971061,62.12,80796.02,6.7,0.0,0.0,0.0]
[1778483976096,62.12,80796.58,6.7,0.0,0.0,0.0]
[1778483981131,62.12,80797.16,6.7,0.0,0.0,0.0]
[1778483982138,62.12,80799.8,6.7,0.0,0.0,0.0]
[1778483984152,62.12,80802.58,6.7,0.0,0.0,0.0]
[1778483987173,62.12,80806.14,6.7,0.0,0.0,0.0]
[1778483988180,62.12,80814.01,6.7,0.0,0.0,0.0]
[1778483994222,62.12,80815.08,6.7,0.0,0.0,0.0]
[1778483996236,62.12,80817.79,6.7,0.0,0.0,0.0]
[1778484001271,62.12,80817.71,6.7,0.0,0.0,0.0]
[1778484002278,62.12,80821.61,6.7,0.0,0.0,0.0]
[1778484007314,62.12,80820.66,6.7,0.0,0.0,0.0]
[1778484009328,62.12,80824.03,6.7,0.0,0.0,0.0]
[1778484010335,62.12,80820.49,6.7,0.0,0.0,0.0]
[1778484017385,62.12,80820.95,6.7,0.0,0.0,0.0]
[1778484022419,62.12,80820.87,6.7,0.0,0.0,0.0]
[1778484027455,62.12,80821.5,6.7,0.0,0.0,0.0]
[1778484031483,62.12,80821.6,6.7,0.0,0.0,0.0]
[1778484033497,62.12,80819.04,6.7,0.0,0.0,0.0]
[1778484038532,62.12,80819.39,6.7,0.0,0.0,0.0]
[1778484040547,62.12,80815.16,6.7,0.0,0.0,0.0]
[1778484041554,62.12,80803.67,6.7,0.0,0.0,0.0]
[1778484047596,62.12,80802.85,6.7,0.0,0.0,0.0]
[1778484052631,62.12,80802.85,6.7,0.0,0.0,0.0]
[1778484057667,62.12,80807.54,6.7,0.0,0.0,0.0]
[1778484062702,62.12,80800.68,6.7,0.0,0.0,0.0]
[1778484067737,62.12,80800.38,6.7,0.0,0.0,0.0]
[1778484072776,62.12,80800.63,6.7,0.0,0.0,0.0]
[1778484077809,62.12,80800.96,6.7,0.0,0.0,0.0]
[1778484082844,62.12,80802.35,6.7,0.0,0.0,0.0]
[1778484085865,62.12,80808.94,6.7,0.0,0.0,0.0]
[1778484086873,62.12,80811.47,6.7,0.0,0.0,0.0]
[1778484088887,62.12,80814.41,6.7,0.0,0.0,0.0]
[1778484091910,62.12,80813.98,6.7,0.0,0.0,0.0]
[1778484096945,62.12,80814.12,6.7,0.0,0.0,0.0]
[1778484101980,62.12,80814.06,6.7,0.0,0.0,0.0]
[1778484108022,62.12,80813.84,6.7,0.0,0.0,0.0]
[1778484113057,62.12,80814.59,6.7,0.0,0.0,0.0]
[1778484114064,62.12,80789.96,6.7,0.0,0.0,0.0]
[1778484115071,62.12,80777.7,6.7,0.0,0.0,0.0]
[1778484116341,62.12,80769.32,6.7,0.0,0.0,0.0]
[1778484117540,62.12,80760.0,6.7,0.0,0.0,0.0]
[1778484123127,62.12,80759.11,6.7,0.0,0.0,0.0]
[1778484129169,62.12,80762.65,6.7,0.0,0.0,0.0]
[1778484134204,62.12,80755.64,6.7,0.0,0.0,0.0]
[1778484140246,62.12,80755.68,6.7,0.0,0.0,0.0]
[1778484145281,62.12,80758.96,6.7,0.0,0.0,0.0]
[1778484151323,62.12,80759.03,6.7,0.0,0.0,0.0]
[1778484153338,62.12,80752.83,6.7,0.0,0.0,0.0]
[1778484154344,62.12,80739.92,6.7,0.0,0.0,0.0]
[1778484155351,62.12,80733.87,6.7,0.0,0.0,0.0]
[1778484156358,62.12,80731.52,6.7,0.0,0.0,0.0]
[1778484159379,62.12,80736.56,6.7,0.0,0.0,0.0]
[1778484164415,62.12,80736.51,6.7,0.0,0.0,0.0]
[1778484169451,62.12,80737.82,6.7,0.0,0.0,0.0]
[1778484174486,62.12,80738.21,6.7,0.0,0.0,0.0]
[1778484179521,62.12,80739.89,6.7,0.0,0.0,0.0]
[1778484181535,62.12,80742.18,6.7,0.0,0.0,0.0]
[1778484186570,62.12,80741.39,6.7,0.0,0.0,0.0]
[1778484187577,62.12,80744.35,6.7,0.0,0.0,0.0]
[1778484188584,62.12,80746.96,6.7,0.0,0.0,0.0]
[1778484191605,62.12,80751.21,6.7,0.0,0.0,0.0]
[1778484195633,62.12,80753.1,6.7,0.0,0.0,0.0]
[1778484200669,62.12,80753.05,6.7,0.0,0.0,0.0]
[1778484205704,62.12,80753.03,6.7,0.0,0.0,0.0]
[1778484207719,62.12,80754.98,6.7,0.0,0.0,0.0]
[1778484211747,62.12,80756.6,6.7,0.0,0.0,0.0]
[1778484217789,62.12,80756.07,6.7,0.0,0.0,0.0]
[1778484218796,62.12,80758.45,6.7,0.0,0.0,0.0]
[1778484221817,62.12,80760.91,6.7,0.0,0.0,0.0]
[1778484227860,62.12,80760.81,6.7,0.0,0.0,0.0]
[1778484235916,62.12,80760.73,6.7,0.0,0.0,0.0]
[1778484240951,62.12,80761.04,6.7,0.0,0.0,0.0]
[1778484241958,62.12,80766.12,6.7,0.0,0.0,0.0]
[1778484242965,62.12,80768.07,6.7,0.0,0.0,0.0]
[1778484248000,62.12,80767.2,6.7,0.0,0.0,0.0]
[1778484253035,62.12,80767.64,6.7,0.0,0.0,0.0]
[1778484258070,62.12,80768.06,6.7,0.0,0.0,0.0]
[1778484260085,62.12,80770.23,6.7,0.0,0.0,0.0]
[1778484266127,62.12,80767.45,6.7,0.0,0.0,0.0]
[1778484267134,62.12,80758.67,6.7,0.0,0.0,0.0]
[1778484272169,62.12,80757.43,6.7,0.0,0.0,0.0]
[1778484277204,62.12,80758.32,6.7,0.0,0.0,0.0]
[1778484281232,62.12,80760.35,6.7,0.0,0.0,0.0]
[1778484285260,62.12,80762.37,6.7,0.0,0.0,0.0]
[1778484290295,62.12,80762.85,6.7,0.0,0.0,0.0]
[1778484295330,62.12,80762.68,6.7,0.0,0.0,0.0]
[1778484300365,62.12,80763.05,6.7,0.0,0.0,0.0]
[1778484301372,62.12,80769.76,6.7,0.0,0.0,0.0]
[1778484310435,62.12,80771.32,6.7,0.0,0.0,0.0]
[1778484315470,62.12,80771.13,6.7,0.0,0.0,0.0]
[1778484319501,62.12,80768.78,6.7,0.0,0.0,0.0]
[1778484320508,62.12,80763.79,6.7,0.0,0.0,0.0]
[1778484325543,62.12,80763.03,6.7,0.0,0.0,0.0]
[1778484332592,62.12,80762.88,6.7,0.0,0.0,0.0]
[1778484333599,62.12,80757.39,6.7,0.0,0.0,0.0]
[1778484334606,62.12,80754.73,6.7,0.0,0.0,0.0]
[1778484339650,62.12,80755.48,6.7,0.0,0.0,0.0]
[1778484344676,62.12,80753.43,6.7,0.0,0.0,0.0]
[1778484347697,62.12,80750.8,6.7,0.0,0.0,0.0]
[1778484349711,62.12,80747.12,6.7,0.0,0.0,0.0]
[1778484354746,62.12,80747.51,6.7,0.0,0.0,0.0]
[1778484359781,62.12,80747.54,6.7,0.0,0.0,0.0]
[1778484365823,62.12,80748.02,6.7,0.0,0.0,0.0]
[1778484370858,62.12,80747.76,6.7,0.0,0.0,0.0]
[1778484375893,62.12,80747.77,6.7,0.0,0.0,0.0]
[1778484381935,62.12,80748.32,6.7,0.0,0.0,0.0]
[1778484385965,62.12,80750.47,6.7,0.0,0.0,0.0]
[1778484388986,62.12,80752.36,6.7,0.0,0.0,0.0]
[1778484391000,62.12,80761.29,6.7,0.0,0.0,0.0]
[1778484392010,62.12,80772.92,6.7,0.0,0.0,0.0]
[1778484393014,62.12,80775.84,6.7,0.0,0.0,0.0]
[1778484397043,62.12,80771.09,6.7,0.0,0.0,0.0]
[1778484401071,62.12,80769.11,6.7,0.0,0.0,0.0]
[1778484406106,62.12,80770.51,6.7,0.0,0.0,0.0]
[1778484409127,62.12,80772.54,6.7,0.0,0.0,0.0]
[1778484414240,62.12,80772.5,6.7,0.0,0.0,0.0]
[1778484420287,62.12,80775.75,6.7,0.0,0.0,0.0]
[1778484425322,62.12,80775.8,6.7,0.0,0.0,0.0]
[1778484431364,62.12,80777.82,6.7,0.0,0.0,0.0]
[1778484436399,62.12,80778.09,6.7,0.0,0.0,0.0]
[1778484441434,62.12,80773.81,6.7,0.0,0.0,0.0]
[1778484446469,62.12,80773.15,6.7,0.0,0.0,0.0]
[1778484451504,62.12,80772.97,6.7,0.0,0.0,0.0]
[1778484456539,62.12,80772.77,6.7,0.0,0.0,0.0]
[1778484461574,62.12,80773.44,6.7,0.0,0.0,0.0]
[1778484463588,62.12,80771.05,6.7,0.0,0.0,0.0]
[1778484465602,62.12,80769.05,6.7,0.0,0.0,0.0]
[1778484471644,62.12,80763.73,6.7,0.0,0.0,0.0]
[1778484472651,62.12,80752.91,6.7,0.0,0.0,0.0]
[1778484473658,62.12,80749.51,6.7,0.0,0.0,0.0]
[1778484474665,62.12,80745.99,6.7,0.0,0.0,0.0]
[1778484480707,62.12,80745.26,6.7,0.0,0.0,0.0]
[1778484483728,62.12,80742.38,6.7,0.0,0.0,0.0]
[1778484484735,62.12,80735.1,6.7,0.0,0.0,0.0]
[1778484485742,62.12,80730.22,6.7,0.0,0.0,0.0]
[1778484490778,62.12,80729.61,6.7,0.0,0.0,0.0]
[1778484498834,62.12,80728.06,6.7,0.0,0.0,0.0]
[1778484504876,62.12,80728.87,6.7,0.0,0.0,0.0]
[1778484509916,62.12,80727.98,6.7,0.0,0.0,0.0]
[1778484511930,62.12,80727.81,6.7,0.0,0.0,0.0]
[1778484517972,62.12,80727.56,6.7,0.0,0.0,0.0]
[1778484522000,62.12,80723.09,6.7,0.0,0.0,0.0]
[1778484527035,62.12,80724.32,6.7,0.0,0.0,0.0]
[1778484532070,62.12,80726.68,6.7,0.0,0.0,0.0]
[1778484537105,62.12,80725.92,6.7,0.0,0.0,0.0]
[1778484542140,62.12,80725.41,6.7,0.0,0.0,0.0]
[1778484547175,62.12,80724.27,6.7,0.0,0.0,0.0]
[1778484552211,62.12,80723.52,6.7,0.0,0.0,0.0]
[1778484557245,62.12,80723.11,6.7,0.0,0.0,0.0]
[1778484562280,62.12,80721.86,6.7,0.0,0.0,0.0]
[1778484568322,62.12,80720.84,6.7,0.0,0.0,0.0]
[1778484571344,62.12,80721.72,6.7,0.0,0.0,0.0]
[1778484574365,62.12,80717.12,6.7,0.0,0.0,0.0]
[1778484575372,62.12,80713.1,6.7,0.0,0.0,0.0]
[1778484578396,62.12,80709.1,6.7,0.0,0.0,0.0]
[1778484583428,62.12,80709.14,6.7,0.0,0.0,0.0]
[1778484585442,62.12,80715.27,6.7,0.0,0.0,0.0]
[1778484590477,62.12,80716.24,6.7,0.0,0.0,0.0]
[1778484591484,62.12,80718.05,6.7,0.0,0.0,0.0]
[1778484593498,62.12,80723.07,6.7,0.0,0.0,0.0]
[1778484598533,62.12,80723.17,6.7,0.0,0.0,0.0]
[1778484603568,62.12,80723.34,6.7,0.0,0.0,0.0]
[1778484608603,62.12,80729.03,6.7,0.0,0.0,0.0]
[1778484612631,62.12,80732.72,6.7,0.0,0.0,0.0]
[1778484616659,62.12,80742.09,6.7,0.0,0.0,0.0]
[1778484622701,62.12,80741.67,6.7,0.0,0.0,0.0]
[1778484627736,62.12,80743.09,6.7,0.0,0.0,0.0]
[1778484631768,62.12,80742.67,6.7,0.0,0.0,0.0]
[1778484636554,62.12,80744.33,6.7,0.0,0.0,0.0]
[1778484641839,62.12,80744.22,6.7,0.0,0.0,0.0]
[1778484646874,62.12,80742.94,6.7,0.0,0.0,0.0]
[1778484648888,62.12,80736.58,6.7,0.0,0.0,0.0]
[1778484652916,62.12,80742.87,6.7,0.0,0.0,0.0]
[1778484656944,62.12,80738.08,6.7,0.0,0.0,0.0]
[1778484660972,62.12,80734.48,6.7,0.0,0.0,0.0]
[1778484665006,62.12,80729.34,6.7,0.0,0.0,0.0]
[1778484670521,62.12,80727.82,6.7,0.0,0.0,0.0]
[1778484676077,62.12,80727.35,6.7,0.0,0.0,0.0]
[1778484682119,62.12,80727.29,6.7,0.0,0.0,0.0]
[1778484688161,62.12,80727.32,6.7,0.0,0.0,0.0]
[1778484691182,62.12,80728.77,6.7,0.0,0.0,0.0]
[1778484696619,62.12,80728.99,6.7,0.0,0.0,0.0]
[1778484702625,62.12,80729.04,6.7,0.0,0.0,0.0]
[1778484709308,62.12,80728.38,6.7,0.0,0.0,0.0]
[1778484712634,62.12,80730.14,6.7,0.0,0.0,0.0]
[1778484718375,62.12,80730.11,6.7,0.0,0.0,0.0]
[1778484724418,62.12,80730.43,6.7,0.0,0.0,0.0]
[1778484724646,62.12,80734.55,6.7,0.0,0.0,0.0]
[1778484729453,62.12,80737.76,6.7,0.0,0.0,0.0]
[1778484734488,62.12,80739.13,6.7,0.0,0.0,0.0]
[1778484739661,62.12,80738.24,6.7,0.0,0.0,0.0]
[1778484744666,62.12,80739.71,6.7,0.0,0.0,0.0]
[1778484749670,62.12,80739.71,6.7,0.0,0.0,0.0]
[1778484751673,62.12,80739.71,6.7,0.0,0.0,0.0]
[1778484757649,62.12,80741.19,6.7,0.0,0.0,0.0]
[1778484760670,62.12,80736.31,6.7,0.0,0.0,0.0]
[1778484764698,62.12,80732.37,6.7,0.0,0.0,0.0]
[1778484769733,62.12,80733.0,6.7,0.0,0.0,0.0]
[1778484774768,62.12,80733.38,6.7,0.0,0.0,0.0]
[1778484779803,62.12,80733.23,6.7,0.0,0.0,0.0]
[1778484784838,62.12,80718.48,6.7,0.0,0.0,0.0]
[1778484788866,62.12,80712.12,6.7,0.0,0.0,0.0]
[1778484793901,62.12,80713.58,6.7,0.0,0.0,0.0]
[1778484798936,62.12,80712.94,6.7,0.0,0.0,0.0]
[1778484803972,62.12,80712.46,6.7,0.0,0.0,0.0]
[1778484804979,62.12,80707.51,6.7,0.0,0.0,0.0]
[1778484809007,62.12,80693.87,6.7,0.0,0.0,0.0]
[1778484811024,62.12,80693.87,6.7,0.0,0.0,0.0]
[1778484813038,62.12,80691.25,6.7,0.0,0.0,0.0]
[1778484817067,62.12,80676.68,6.7,0.0,0.0,0.0]
[1778484821095,62.12,80692.63,6.7,0.0,0.0,0.0]
[1778484825123,62.12,80673.9,6.7,0.0,0.0,0.0]
[1778484830158,62.12,80674.37,6.7,0.0,0.0,0.0]
[1778484833180,62.12,80676.75,6.7,0.0,0.0,0.0]
[1778484837208,62.12,80684.57,6.7,0.0,0.0,0.0]
[1778484842243,62.12,80685.18,6.7,0.0,0.0,0.0]
[1778484847278,62.12,80685.27,6.7,0.0,0.0,0.0]
[1778484852313,62.12,80685.16,6.7,0.0,0.0,0.0]
[1778484857348,62.12,80684.91,6.7,0.0,0.0,0.0]
[1778484861377,62.12,80700.56,6.7,0.0,0.0,0.0]
[1778484865405,62.12,80708.46,6.7,0.0,0.0,0.0]
[1778484868796,62.12,80710.03,6.7,0.0,0.0,0.0]
[1778484871447,62.12,80710.03,6.7,0.0,0.0,0.0]
[1778484876482,62.12,80711.21,6.7,0.0,0.0,0.0]
[1778484877489,62.12,80715.98,6.7,0.0,0.0,0.0]
[1778484881517,62.12,80714.25,6.7,0.0,0.0,0.0]
[1778484886552,62.12,80714.53,6.7,0.0,0.0,0.0]
[1778484891587,62.12,80715.3,6.7,0.0,0.0,0.0]
[1778484896623,62.12,80714.95,6.7,0.0,0.0,0.0]
[1778484896726,62.12,80709.81,6.7,0.0,0.0,0.0]
[1778484902665,62.12,80709.71,6.7,0.0,0.0,0.0]
[1778484905686,62.12,80711.56,6.7,0.0,0.0,0.0]
[1778484911734,62.12,80711.23,6.7,0.0,0.0,0.0]
[1778484916770,62.12,80711.34,6.7,0.0,0.0,0.0]
[1778484920798,62.12,80729.61,6.7,0.0,0.0,0.0]
[1778484925833,62.12,80729.05,6.7,0.0,0.0,0.0]
[1778484928854,62.12,80720.28,6.7,0.0,0.0,0.0]
[1778484931875,62.12,80720.28,6.7,0.0,0.0,0.0]
[1778484936910,62.12,80720.3,6.7,0.0,0.0,0.0]
[1778484941945,62.12,80719.98,6.7,0.0,0.0,0.0]
[1778484946980,62.12,80721.27,6.7,0.0,0.0,0.0]
[1778484953024,62.12,80719.96,6.7,0.0,0.0,0.0]
[1778484958059,62.12,80719.93,6.7,0.0,0.0,0.0]
[1778484964101,62.12,80720.77,6.7,0.0,0.0,0.0]
[1778484970143,62.12,80720.53,6.7,0.0,0.0,0.0]
[1778484975181,62.12,80720.29,6.7,0.0,0.0,0.0]
[1778484977193,62.12,80717.36,6.7,0.0,0.0,0.0]
[1778484981221,62.12,80715.0,6.7,0.0,0.0,0.0]
[1778484987263,62.12,80714.36,6.7,0.0,0.0,0.0]
[1778484991291,62.12,80714.75,6.7,0.0,0.0,0.0]
[1778484993305,62.12,80720.3,6.7,0.0,0.0,0.0]
[1778484998340,62.12,80719.23,6.7,0.0,0.0,0.0]
[1778485003375,62.12,80719.58,6.7,0.0,0.0,0.0]
[1778485008410,62.12,80720.06,6.7,0.0,0.0,0.0]
[1778485013445,62.12,80715.16,6.7,0.0,0.0,0.0]
[1778485017473,62.12,80709.15,6.7,0.0,0.0,0.0]
[1778485022509,62.12,80708.82,6.7,0.0,0.0,0.0]
[1778485025530,62.12,80699.13,6.7,0.0,0.0,0.0]
[1778485029558,62.12,80702.45,6.7,0.0,0.0,0.0]
[1778485033586,62.12,80704.42,6.7,0.0,0.0,0.0]
[1778485038621,62.12,80703.33,6.7,0.0,0.0,0.0]
[1778485043657,62.12,80703.79,6.7,0.0,0.0,0.0]
[1778485045671,62.12,80711.96,6.7,0.0,0.0,0.0]
[1778485050706,62.12,80712.13,6.7,0.0,0.0,0.0]
[1778485051714,62.12,80712.13,6.7,0.0,0.0,0.0]
[1778485053727,62.12,80715.2,6.7,0.0,0.0,0.0]
[1778485058762,62.12,80716.26,6.7,0.0,0.0,0.0]
[1778485063798,62.12,80716.65,6.7,0.0,0.0,0.0]
[1778485069843,62.12,80716.76,6.7,0.0,0.0,0.0]
[1778485075886,62.12,80716.88,6.7,0.0,0.0,0.0]
[1778485077900,62.12,80718.6,6.7,0.0,0.0,0.0]
[1778485083048,62.12,80719.28,6.7,0.0,0.0,0.0]
[1778485088053,62.12,80719.33,6.7,0.0,0.0,0.0]
[1778485094058,62.12,80719.51,6.7,0.0,0.0,0.0]
[1778485100055,62.12,80719.58,6.7,0.0,0.0,0.0]
[1778485101062,62.12,80726.27,6.7,0.0,0.0,0.0]
[1778485105090,62.12,80719.97,6.7,0.0,0.0,0.0]
[1778485110125,62.12,80719.68,6.7,0.0,0.0,0.0]
[1778485111076,62.12,80719.68,6.7,0.0,0.0,0.0]
[1778485116167,62.12,80719.55,6.7,0.0,0.0,0.0]
[1778485121202,62.12,80719.63,6.7,0.0,0.0,0.0]
[1778485126237,62.12,80719.68,6.7,0.0,0.0,0.0]
[1778485132101,62.12,80718.49,6.7,0.0,0.0,0.0]
[1778485137105,62.12,80718.87,6.7,0.0,0.0,0.0]
[1778485142349,62.12,80719.15,6.7,0.0,0.0,0.0]
[1778485148119,62.12,80719.1,6.7,0.0,0.0,0.0]
[1778485153426,62.12,80719.05,6.7,0.0,0.0,0.0]
[1778485158461,62.12,80718.65,6.7,0.0,0.0,0.0]
[1778485164079,62.12,80719.09,6.7,0.0,0.0,0.0]
[1778485169143,62.12,80719.64,6.7,0.0,0.0,0.0]
[1778485171144,62.12,80719.64,6.7,0.0,0.0,0.0]
[1778485176150,62.12,80719.36,6.7,0.0,0.0,0.0]
[1778485181624,62.12,80718.7,6.7,0.0,0.0,0.0]
[1778485187666,62.12,80718.15,6.7,0.0,0.0,0.0]
[1778485192701,62.12,80718.51,6.7,0.0,0.0,0.0]
[1778485198743,62.12,80718.31,6.7,0.0,0.0,0.0]
[1778485203778,62.12,80718.63,6.7,0.0,0.0,0.0]
[1778485204785,62.12,80714.47,6.7,0.0,0.0,0.0]
[1778485210827,62.12,80714.66,6.7,0.0,0.0,0.0]
[1778485215862,62.12,80714.67,6.7,0.0,0.0,0.0]
[1778485220194,62.12,80710.42,6.7,0.0,0.0,0.0]
[1778485225932,62.12,80710.5,6.7,0.0,0.0,0.0]
[1778485228203,62.12,80700.97,6.7,0.0,0.0,0.0]
[1778485231974,62.12,80700.97,6.7,0.0,0.0,0.0]
[1778485232981,62.12,80699.11,6.7,0.0,0.0,0.0]
[1778485238211,62.12,80699.57,6.7,0.0,0.0,0.0]
[1778485244058,62.12,80699.57,6.7,0.0,0.0,0.0]
[1778485244161,62.12,80704.22,6.7,0.0,0.0,0.0]
[1778485249093,62.12,80707.77,6.7,0.0,0.0,0.0]
[1778485254128,62.12,80706.94,6.7,0.0,0.0,0.0]
[1778485259234,62.12,80707.42,6.7,0.0,0.0,0.0]
[1778485265251,62.12,80706.67,6.7,0.0,0.0,0.0]
[1778485268233,62.12,80718.75,6.7,0.0,0.0,0.0]
[1778485273268,62.12,80718.63,6.7,0.0,0.0,0.0]
[1778485278305,62.12,80718.77,6.7,0.0,0.0,0.0]
[1778485283340,62.12,80718.82,6.7,0.0,0.0,0.0]
[1778485288375,62.12,80719.02,6.7,0.0,0.0,0.0]
[1778485291396,62.12,80719.02,6.7,0.0,0.0,0.0]
[1778485292403,62.12,80736.57,6.7,0.0,0.0,0.0]
[1778485296431,62.12,80734.96,6.7,0.0,0.0,0.0]
[1778485301466,62.12,80734.95,6.7,0.0,0.0,0.0]
[1778485304487,62.12,80732.64,6.7,0.0,0.0,0.0]
[1778485310532,62.12,80733.53,6.7,0.0,0.0,0.0]
[1778485315567,62.12,80733.47,6.7,0.0,0.0,0.0]
[1778485316574,62.12,80734.99,6.7,0.0,0.0,0.0]
[1778485321609,62.12,80734.85,6.7,0.0,0.0,0.0]
[1778485324630,62.12,80729.29,6.7,0.0,0.0,0.0]
[1778485328658,62.12,80727.6,6.7,0.0,0.0,0.0]
[1778485333693,62.12,80726.69,6.7,0.0,0.0,0.0]
[1778485338728,62.12,80727.04,6.7,0.0,0.0,0.0]
[1778485343764,62.12,80728.23,6.7,0.0,0.0,0.0]
[1778485344771,62.12,80726.74,6.7,0.0,0.0,0.0]
[1778485349806,62.12,80726.93,6.7,0.0,0.0,0.0]
[1778485351820,62.12,80726.93,6.7,0.0,0.0,0.0]
[1778485352827,62.12,80725.64,6.7,0.0,0.0,0.0]
[1778485356855,62.12,80722.59,6.7,0.0,0.0,0.0]
[1778485360883,62.12,80719.66,6.7,0.0,0.0,0.0]
[1778485365918,62.12,80719.72,6.7,0.0,0.0,0.0]
[1778485370953,62.12,80720.12,6.7,0.0,0.0,0.0]
[1778485375988,62.12,80720.18,6.7,0.0,0.0,0.0]
[1778485381032,62.12,80719.99,6.7,0.0,0.0,0.0]
[1778485386067,62.12,80720.46,6.7,0.0,0.0,0.0]
[1778485389088,62.12,80724.26,6.7,0.0,0.0,0.0]
[1778485394369,62.12,80725.05,6.7,0.0,0.0,0.0]
[1778485401173,62.12,80724.18,6.7,0.0,0.0,0.0]
[1778485406207,62.12,80723.98,6.7,0.0,0.0,0.0]
[1778485411242,62.12,80724.16,6.7,0.0,0.0,0.0]
[1778485413256,62.12,80720.12,6.7,0.0,0.0,0.0]
[1778485418291,62.12,80720.53,6.7,0.0,0.0,0.0]
[1778485423326,62.12,80720.76,6.7,0.0,0.0,0.0]
[1778485428361,62.12,80720.73,6.7,0.0,0.0,0.0]
[1778485433396,62.12,80720.96,6.7,0.0,0.0,0.0]
[1778485438431,62.12,80720.96,6.7,0.0,0.0,0.0]
[1778485440445,62.12,80718.92,6.7,0.0,0.0,0.0]
[1778485444473,62.12,80717.39,6.7,0.0,0.0,0.0]
[1778485449508,62.12,80717.59,6.7,0.0,0.0,0.0]
[1778485454543,62.12,80717.37,6.7,0.0,0.0,0.0]
[1778485459578,62.12,80717.65,6.7,0.0,0.0,0.0]
[1778485464613,62.12,80717.26,6.7,0.0,0.0,0.0]
[1778485469648,62.12,80717.28,6.7,0.0,0.0,0.0]
[1778485471662,62.12,80717.28,6.7,0.0,0.0,0.0]
[1778485476699,62.12,80714.66,6.7,0.0,0.0,0.0]
[1778485480727,62.12,80713.24,6.7,0.0,0.0,0.0]
[1778485485762,62.12,80713.29,6.7,0.0,0.0,0.0]
[1778485490797,62.12,80713.41,6.7,0.0,0.0,0.0]
[1778485495832,62.12,80713.49,6.7,0.0,0.0,0.0]
[1778485500867,62.12,80713.07,6.7,0.0,0.0,0.0]
[1778485505902,62.12,80713.6,6.7,0.0,0.0,0.0]
[1778485508923,62.12,80716.39,6.7,0.0,0.0,0.0]
[1778485512951,62.12,80718.93,6.7,0.0,0.0,0.0]
[1778485517986,62.12,80719.14,6.7,0.0,0.0,0.0]
[1778485523021,62.12,80719.22,6.7,0.0,0.0,0.0]
[1778485528056,62.12,80719.45,6.7,0.0,0.0,0.0]
[1778485531094,62.12,80719.82,6.7,0.0,0.0,0.0]
[1778485536129,62.12,80719.9,6.7,0.0,0.0,0.0]
[1778485541164,62.12,80722.03,6.7,0.0,0.0,0.0]
[1778485546199,62.12,80722.28,6.7,0.0,0.0,0.0]
[1778485551234,62.12,80722.83,6.7,0.0,0.0,0.0]
[1778485552526,62.12,80725.75,6.7,0.0,0.0,0.0]
[1778485557277,62.12,80727.0,6.7,0.0,0.0,0.0]
[1778485562312,62.12,80727.24,6.7,0.0,0.0,0.0]
[1778485567347,62.12,80727.6,6.7,0.0,0.0,0.0]
[1778485573389,62.12,80729.01,6.7,0.0,0.0,0.0]
[1778485578424,62.12,80728.65,6.7,0.0,0.0,0.0]
[1778485583461,62.12,80728.96,6.7,0.0,0.0,0.0]
[1778485588494,62.12,80729.21,6.7,0.0,0.0,0.0]
[1778485591515,62.12,80729.21,6.7,0.0,0.0,0.0]
[1778485596550,62.12,80729.01,6.7,0.0,0.0,0.0]
[1778485601586,62.12,80730.06,6.7,0.0,0.0,0.0]
[1778485604607,62.12,80735.1,6.7,0.0,0.0,0.0]
[1778485608635,62.12,80737.64,6.7,0.0,0.0,0.0]
[1778485613670,62.12,80737.7,6.7,0.0,0.0,0.0]
[1778485616691,62.12,80728.46,6.7,0.0,0.0,0.0]
[1778485621731,62.12,80728.24,6.7,0.0,0.0,0.0]
[1778485624755,62.12,80720.58,6.7,0.0,0.0,0.0]
[1778485629790,62.12,80719.87,6.7,0.0,0.0,0.0]
[1778485632811,62.12,80717.95,6.7,0.0,0.0,0.0]
[1778485638853,62.12,80718.62,6.7,0.0,0.0,0.0]
[1778485643888,62.12,80718.62,6.7,0.0,0.0,0.0]
[1778485649930,62.12,80718.61,6.7,0.0,0.0,0.0]
[1778485651944,62.12,80718.61,6.7,0.0,0.0,0.0]
[1778485656979,62.12,80718.47,6.7,0.0,0.0,0.0]
[1778485662014,62.12,80718.55,6.7,0.0,0.0,0.0]
[1778485667049,62.12,80718.4,6.7,0.0,0.0,0.0]
[1778485672084,62.12,80718.55,6.7,0.0,0.0,0.0]
[1778485677119,62.12,80721.01,6.7,0.0,0.0,0.0]
[1778485682154,62.12,80721.17,6.7,0.0,0.0,0.0]
[1778485687189,62.12,80721.27,6.7,0.0,0.0,0.0]
[1778485692224,62.12,80722.21,6.7,0.0,0.0,0.0]
[1778485698266,62.12,80721.15,6.7,0.0,0.0,0.0]
[1778485701287,62.12,80718.24,6.7,0.0,0.0,0.0]
[1778485709343,62.12,80718.26,6.7,0.0,0.0,0.0]
[1778485711357,62.12,80718.26,6.7,0.0,0.0,0.0]
[1778485716392,62.12,80718.14,6.7,0.0,0.0,0.0]
[1778485721427,62.12,80717.58,6.7,0.0,0.0,0.0]
[1778485726462,62.12,80717.59,6.7,0.0,0.0,0.0]
[1778485731497,62.12,80717.86,6.7,0.0,0.0,0.0]
[1778485736533,62.12,80717.96,6.7,0.0,0.0,0.0]
[1778485741568,62.12,80717.88,6.7,0.0,0.0,0.0]
[1778485746603,62.12,80718.1,6.7,0.0,0.0,0.0]
[1778485751638,62.12,80717.98,6.7,0.0,0.0,0.0]
[1778485756673,62.12,80717.85,6.7,0.0,0.0,0.0]
[1778485761711,62.12,80717.91,6.7,0.0,0.0,0.0]
[1778485766746,62.12,80717.75,6.7,0.0,0.0,0.0]
[1778485771781,62.12,80716.26,6.7,0.0,0.0,0.0]
[1778485776816,62.12,80716.3,6.7,0.0,0.0,0.0]
[1778485783865,62.12,80716.46,6.7,0.0,0.0,0.0]
[1778485788902,62.12,80715.03,6.7,0.0,0.0,0.0]
[1778485793937,62.12,80714.44,6.7,0.0,0.0,0.0]
[1778485798972,62.12,80716.97,6.7,0.0,0.0,0.0]
[1778485804008,62.12,80718.35,6.7,0.0,0.0,0.0]
[1778485809042,62.12,80727.29,6.7,0.0,0.0,0.0]
[1778485814077,62.12,80729.59,6.7,0.0,0.0,0.0]
[1778485819113,62.12,80733.57,6.7,0.0,0.0,0.0]
[1778485824153,62.12,80733.27,6.7,0.0,0.0,0.0]
[1778485829188,62.12,80730.07,6.7,0.0,0.0,0.0]
[1778485834223,62.12,80730.3,6.7,0.0,0.0,0.0]
[1778485839258,62.12,80731.46,6.7,0.0,0.0,0.0]
[1778485844293,62.12,80733.17,6.7,0.0,0.0,0.0]
[1778485849328,62.12,80733.21,6.7,0.0,0.0,0.0]
[1778485854363,62.12,80730.02,6.7,0.0,0.0,0.0]
[1778485859408,62.12,80730.07,6.7,0.0,0.0,0.0]
[1778485864445,62.12,80731.72,6.7,0.0,0.0,0.0]
[1778485869480,62.12,80731.52,6.7,0.0,0.0,0.0]
[1778485876529,62.12,80731.71,6.7,0.0,0.0,0.0]
[1778485881564,62.12,80731.47,6.7,0.0,0.0,0.0]
[1778485886600,62.12,80728.64,6.7,0.0,0.0,0.0]
[1778485891635,62.12,80728.43,6.7,0.0,0.0,0.0]
[1778485896670,62.12,80728.57,6.7,0.0,0.0,0.0]
[1778485901710,62.12,80731.42,6.7,0.0,0.0,0.0]
[1778485906742,62.12,80734.03,6.7,0.0,0.0,0.0]
[1778485911777,62.12,80734.9,6.7,0.0,0.0,0.0]
[1778485916812,62.12,80735.97,6.7,0.0,0.0,0.0]
[1778485921847,62.12,80736.78,6.7,0.0,0.0,0.0]
[1778485926882,62.12,80738.54,6.7,0.0,0.0,0.0]
[1778485931918,62.12,80737.75,6.7,0.0,0.0,0.0]
[1778485936953,62.12,80735.49,6.7,0.0,0.0,0.0]
[1778485941989,62.12,80734.48,6.7,0.0,0.0,0.0]
[1778485947024,62.12,80735.13,6.7,0.0,0.0,0.0]
[1778485952059,62.12,80736.64,6.7,0.0,0.0,0.0]
[1778485957094,62.12,80737.55,6.7,0.0,0.0,0.0]
[1778485962129,62.12,80737.17,6.7,0.0,0.0,0.0]
[1778485967164,62.12,80737.08,6.7,0.0,0.0,0.0]
[1778485972201,62.12,80736.79,6.7,0.0,0.0,0.0]
[1778485977236,62.12,80736.09,6.7,0.0,0.0,0.0]
[1778485982271,62.12,80735.64,6.7,0.0,0.0,0.0]
[1778485987307,62.12,80733.21,6.7,0.0,0.0,0.0]
[1778485992342,62.12,80733.7,6.7,0.0,0.0,0.0]
[1778485997377,62.12,80733.97,6.7,0.0,0.0,0.0]
[1778486002412,62.12,80735.31,6.7,0.0,0.0,0.0]
[1778486008454,62.12,80735.5,6.7,0.0,0.0,0.0]
[1778486014496,62.12,80735.91,6.7,0.0,0.0,0.0]
[1778486019531,62.12,80736.23,6.7,0.0,0.0,0.0]
[1778486024566,62.12,80737.41,6.7,0.0,0.0,0.0]
[1778486029602,62.12,80737.83,6.7,0.0,0.0,0.0]
[1778486035643,62.12,80738.01,6.7,0.0,0.0,0.0]
[1778486040679,62.12,80738.01,6.7,0.0,0.0,0.0]
[1778486045714,62.12,80735.78,6.7,0.0,0.0,0.0]
[1778486050749,62.12,80735.96,6.7,0.0,0.0,0.0]
[1778486055784,62.12,80735.93,6.7,0.0,0.0,0.0]
[1778486060819,62.12,80735.9,6.7,0.0,0.0,0.0]
[1778486065854,62.12,80736.12,6.7,0.0,0.0,0.0]
[1778486070889,62.12,80733.76,6.7,0.0,0.0,0.0]
[1778486075924,62.12,80732.99,6.7,0.0,0.0,0.0]
[1778486080959,62.12,80732.96,6.7,0.0,0.0,0.0]
[1778486085994,62.12,80731.22,6.7,0.0,0.0,0.0]
[1778486091033,62.12,80730.99,6.7,0.0,0.0,0.0]
[1778486097091,62.12,80730.66,6.7,0.0,0.0,0.0]
[1778486102110,62.12,80730.74,6.7,0.0,0.0,0.0]
[1778486107145,62.12,80731.6,6.7,0.0,0.0,0.0]
[1778486112180,62.12,80731.71,6.7,0.0,0.0,0.0]
[1778486117215,62.12,80731.46,6.7,0.0,0.0,0.0]
[1778486122250,62.12,80731.32,6.7,0.0,0.0,0.0]
[1778486127285,62.12,80730.9,6.7,0.0,0.0,0.0]
[1778486132321,62.12,80731.19,6.7,0.0,0.0,0.0]
[1778486137355,62.12,80731.21,6.7,0.0,0.0,0.0]
[1778486142390,62.12,80729.8,6.7,0.0,0.0,0.0]
[1778486147425,62.12,80728.86,6.7,0.0,0.0,0.0]
[1778486152460,62.12,80727.71,6.7,0.0,0.0,0.0]
[1778486157495,62.12,80727.73,6.7,0.0,0.0,0.0]
[1778486162530,62.12,80728.23,6.7,0.0,0.0,0.0]
[1778486167565,62.12,80729.63,6.7,0.0,0.0,0.0]
[1778486172600,62.12,80729.23,6.7,0.0,0.0,0.0]
[1778486177635,62.12,80729.29,6.7,0.0,0.0,0.0]
[1778486182670,62.12,80729.37,6.7,0.0,0.0,0.0]
[1778486187705,62.12,80729.36,6.7,0.0,0.0,0.0]
[1778486192740,62.12,80729.49,6.7,0.0,0.0,0.0]
[1778486197775,62.12,80729.52,6.7,0.0,0.0,0.0]
[1778486204824,62.12,80729.49,6.7,0.0,0.0,0.0]
[1778486209859,62.12,80729.5,6.7,0.0,0.0,0.0]
[1778486214894,62.12,80729.45,6.7,0.0,0.0,0.0]
[1778486219929,62.12,80729.44,6.7,0.0,0.0,0.0]
[1778486224964,62.12,80727.41,6.7,0.0,0.0,0.0]
[1778486230008,62.12,80726.87,6.7,0.0,0.0,0.0]
[1778486235037,62.12,80726.76,6.7,0.0,0.0,0.0]
[1778486240073,62.12,80726.81,6.7,0.0,0.0,0.0]
[1778486245108,62.12,80726.43,6.7,0.0,0.0,0.0]
[1778486250143,62.12,80726.52,6.7,0.0,0.0,0.0]
[1778486255178,62.12,80726.51,6.7,0.0,0.0,0.0]
[1778486260263,62.12,80726.49,6.7,0.0,0.0,0.0]
[1778486266256,62.12,80726.75,6.7,0.0,0.0,0.0]
[1778486271290,62.12,80726.6,6.7,0.0,0.0,0.0]
[1778486276326,62.12,80726.54,6.7,0.0,0.0,0.0]
[1778486281361,62.12,80726.73,6.7,0.0,0.0,0.0]
[1778486286396,62.12,80727.18,6.7,0.0,0.0,0.0]
[1778486291431,62.12,80727.17,6.7,0.0,0.0,0.0]
[1778486297473,62.12,80727.3,6.7,0.0,0.0,0.0]
[1778486302508,62.12,80727.44,6.7,0.0,0.0,0.0]
[1778486307543,62.12,80727.75,6.7,0.0,0.0,0.0]
[1778486312578,62.12,80727.74,6.7,0.0,0.0,0.0]
[1778486317613,62.12,80727.72,6.7,0.0,0.0,0.0]
[1778486322648,62.12,80727.64,6.7,0.0,0.0,0.0]
[1778486327683,62.12,80727.22,6.7,0.0,0.0,0.0]
[1778486335739,62.12,80727.22,6.7,0.0,0.0,0.0]
[1778486340774,62.12,80727.26,6.7,0.0,0.0,0.0]
[1778486345809,62.12,80727.42,6.7,0.0,0.0,0.0]
[1778486350844,62.12,80727.51,6.7,0.0,0.0,0.0]
[1778486355879,62.12,80727.52,6.7,0.0,0.0,0.0]
[1778486360914,62.12,80727.65,6.7,0.0,0.0,0.0]
[1778486365949,62.12,80727.57,6.7,0.0,0.0,0.0]
[1778486370984,62.12,80727.58,6.7,0.0,0.0,0.0]
[1778486376019,62.12,80727.58,6.7,0.0,0.0,0.0]
[1778486381054,62.12,80727.55,6.7,0.0,0.0,0.0]
[1778486386089,62.12,80727.55,6.7,0.0,0.0,0.0]
[1778486391124,62.12,80727.55,6.7,0.0,0.0,0.0]
[1778486396159,62.12,80727.55,6.7,0.0,0.0,0.0]
[1778486400773,62.12,80727.55,6.7,0.0,0.0,0.0]
[1778486400060,62.12,80727.55,0.0,0.0,0.0,0.0]
[1778486410232,62.12,80727.55,0.0,0.0,0.0,0.0]